{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139781,"rows_kept":139781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741824002328,0.05453421,126.63,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741824005430,29.02,126.62,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741824005624,2.2735,126.61,126.6,0.0607749]
["bitfinex-derivatives","SOLF0:USTF0",1741824005828,2.2735,126.61,126.5,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1741824006027,2.2847,126.6,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824006231,29.02,126.59,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824006431,2.2847,126.6,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824007031,0.05047269,126.56,126.54,0.05138523]
["bitfinex-derivatives","SOLF0:USTF0",1741824007927,2.2735,126.61,126.54,0.05138523]
["bitfinex-derivatives","SOLF0:USTF0",1741824008226,31.386,126.64,126.54,0.05138523]
["bitfinex-derivatives","SOLF0:USTF0",1741824008433,31.386,126.64,126.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824009027,2.366,126.64,126.53,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824009233,0.04998601,126.6,126.57,0.0578499]
["bitfinex-derivatives","SOLF0:USTF0",1741824011032,29.02,126.59,126.57,0.0578499]
["bitfinex-derivatives","SOLF0:USTF0",1741824011235,2.3562,126.58,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824011435,4.6629,126.58,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824011636,29.02,126.61,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824011836,29.02,126.62,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824012133,29.02,126.64,126.5,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741824012535,0.0559889,126.58,126.56,0.054705]
["bitfinex-derivatives","SOLF0:USTF0",1741824012735,29.02,126.64,126.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824012934,11.64602256,126.63,126.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824013136,0.05905722,126.62,126.58,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824013439,0.05905722,126.62,126.59,0.05121406]
["bitfinex-derivatives","SOLF0:USTF0",1741824014736,0.05905722,126.62,126.59,11.69723662]
["bitfinex-derivatives","SOLF0:USTF0",1741824015136,0.05905722,126.62,126.61,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824015338,0.05905722,126.62,126.61,40.66602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824016938,0.05905722,126.62,126.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824017340,0.05905722,126.62,126.59,40.71723662]
["bitfinex-derivatives","SOLF0:USTF0",1741824022644,0.05905722,126.62,126.61,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824022944,11.64602256,126.68,126.61,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824023141,11.64602256,126.68,126.59,29.07121406]
["bitfinex-derivatives","SOLF0:USTF0",1741824023142,11.64602256,126.68,126.63,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824024049,0.05037408,126.67,126.64,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1741824024647,0.05037408,126.67,126.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824025649,0.05037408,126.67,126.65,40.66602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824026045,0.05037408,126.67,126.65,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824026549,0.05037408,126.67,126.64,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1741824026750,11.64602256,126.66,126.64,0.05644077]
["bitfinex-derivatives","SOLF0:USTF0",1741824026947,11.64602256,126.66,126.58,277.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824027142,11.64602256,126.63,126.58,277.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824027546,2.1761,126.65,126.58,277.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824027750,2.1761,126.65,126.6,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824028250,0.05982114,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824028849,11.7058437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824029452,11.64602256,126.62,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824030454,11.7058437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824032157,19.6039437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824032346,11.7058437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824032755,7.8986,126.63,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824034556,11.7058437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824034750,19.6039437,126.64,126.61,7.95434884]
["bitfinex-derivatives","SOLF0:USTF0",1741824034954,11.7058437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824035457,7.8988,126.63,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824035958,11.7058437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824036158,19.6037437,126.64,126.61,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1741824036359,11.64602256,126.62,126.56,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824036559,11.64602256,126.62,126.56,40.66602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824037160,11.64602256,126.62,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741824037361,11.64602256,126.62,126.56,40.66602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824037660,19.60437672,126.62,126.59,7.96029569]
["bitfinex-derivatives","SOLF0:USTF0",1741824037862,11.70497672,126.62,126.59,0.05969569]
["bitfinex-derivatives","SOLF0:USTF0",1741824039862,19.60447672,126.62,126.59,7.96059569]
["bitfinex-derivatives","SOLF0:USTF0",1741824040956,11.70497672,126.62,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741824041159,0.05895416,126.62,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741824041357,0.05895416,126.62,126.59,0.05969569]
["bitfinex-derivatives","SOLF0:USTF0",1741824042364,0.05895416,126.62,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741824042663,0.05895416,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741824045463,0.05895416,126.62,126.61,36.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741824046366,0.05895416,126.62,126.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741824046559,11.70497672,126.62,126.59,0.05969569]
["bitfinex-derivatives","SOLF0:USTF0",1741824046959,11.64602256,126.6,126.54,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824047167,19.54862256,126.57,126.52,248.58602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824047366,19.54862256,126.57,126.52,11.64602256]
["bitfinex-derivatives","SOLF0:USTF0",1741824047666,11.64602256,126.55,126.51,43.44655785]
["bitfinex-derivatives","SOLF0:USTF0",1741824047860,11.64602256,126.53,126.51,43.44655785]
["bitfinex-derivatives","SOLF0:USTF0",1741824048066,11.64602256,126.53,126.52,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1741824048262,19.55062256,126.53,126.52,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1741824048767,11.64602256,126.53,126.52,0.05436231]
["bitfinex-derivatives","SOLF0:USTF0",1741824049862,19.54602256,126.53,126.49,126.55752341]
["bitfinex-derivatives","SOLF0:USTF0",1741824050069,11.64602256,126.5,126.49,115.78162341]
["bitfinex-derivatives","SOLF0:USTF0",1741824050367,18.24000187,126.5,126.49,112.18912341]
["bitfinex-derivatives","SOLF0:USTF0",1741824050861,26.14000187,126.5,126.49,96.85112341]
["bitfinex-derivatives","SOLF0:USTF0",1741824051060,34.04650187,126.5,126.49,96.85112341]
["bitfinex-derivatives","SOLF0:USTF0",1741824051668,34.04650187,126.5,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824051867,29.02,126.49,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824052169,36.92,126.49,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824054266,44.8271,126.49,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824055768,36.92,126.49,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824056470,44.8271,126.49,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824060567,29.09146581,126.51,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824060772,47.33146768,126.51,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824060974,18.29146768,126.51,126.48,0.05255828]
["bitfinex-derivatives","SOLF0:USTF0",1741824061171,18.24000187,126.59,126.49,18.24000187]
["bitfinex-derivatives","SOLF0:USTF0",1741824061475,18.24000187,126.59,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741824061674,18.24000187,126.59,126.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741824061875,29.04,126.58,126.5,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741824062075,29.04,126.58,126.51,18.24000187]
["bitfinex-derivatives","SOLF0:USTF0",1741824062275,0.05973388,126.55,126.53,0.05130362]
["bitfinex-derivatives","SOLF0:USTF0",1741824062576,43.84294209,126.6,126.54,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741824062976,0.05047614,126.58,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824066277,7.95247614,126.58,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824066778,0.05047614,126.58,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824066974,7.9021,126.57,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824067176,0.05047614,126.58,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824067477,7.95237614,126.58,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824067674,0.05047614,126.58,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824067877,47.28000187,126.57,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824068077,55.18210187,126.57,126.56,0.05972358]
["bitfinex-derivatives","SOLF0:USTF0",1741824068679,55.18000187,126.57,126.43,18.24000187]
["bitfinex-derivatives","SOLF0:USTF0",1741824068876,18.24000187,126.5,126.43,35.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741824069277,26.14690187,126.5,126.45,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741824069478,18.24000187,126.5,126.43,35.7039]
["bitfinex-derivatives","SOLF0:USTF0",1741824069977,0.05678204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824071080,7.96498204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824071688,0.05678204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824072281,0.05678204,126.48,126.45,7.9670155]
["bitfinex-derivatives","SOLF0:USTF0",1741824072780,0.05678204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824073886,0.05678204,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741824074485,0.05678204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824074884,7.96488204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824075084,0.05678204,126.48,126.45,0.0575155]
["bitfinex-derivatives","SOLF0:USTF0",1741824075686,29.24,126.58,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741824075987,29.17638583,126.55,126.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741824076187,29.28,126.54,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741824076390,7.9063,126.51,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741824076585,29.28,126.51,126.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741824076890,0.05726692,126.5,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824077991,7.9076,126.49,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824078485,7.9078,126.48,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824080495,7.9077,126.49,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824080991,29.31726692,126.5,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824081187,7.9071,126.49,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824081685,0.05726692,126.5,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824082083,0.05726692,126.5,126.47,7.96347858]
["bitfinex-derivatives","SOLF0:USTF0",1741824082788,7.96376692,126.5,126.47,7.96347858]
["bitfinex-derivatives","SOLF0:USTF0",1741824082988,0.05726692,126.5,126.47,7.96347858]
["bitfinex-derivatives","SOLF0:USTF0",1741824083587,0.05726692,126.5,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824083783,29.22,126.52,126.47,0.05547858]
["bitfinex-derivatives","SOLF0:USTF0",1741824083987,29.17638583,126.55,126.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741824084186,29.17638583,126.55,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741824084386,7.9042,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741824084691,29.2,126.56,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741824084892,7.95674044,126.54,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824085290,0.05234044,126.54,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824085682,7.95664044,126.54,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824085888,0.05234044,126.54,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824086984,29.16,126.53,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824087593,7.9053,126.52,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824090397,0.05234044,126.54,126.51,7.95710237]
["bitfinex-derivatives","SOLF0:USTF0",1741824090590,0.05234044,126.54,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824090987,10.83744341,126.58,126.51,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741824091196,10.83744341,126.58,126.51,2.06250237]
["bitfinex-derivatives","SOLF0:USTF0",1741824091390,10.83744341,126.58,126.51,4.18800237]
["bitfinex-derivatives","SOLF0:USTF0",1741824091595,10.83744341,126.58,126.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741824091796,10.83744341,126.58,126.51,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741824091991,0.05151372,126.56,126.53,0.060272]
["bitfinex-derivatives","SOLF0:USTF0",1741824092297,4.23064341,126.58,126.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741824092699,29.24,126.61,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741824093093,7.901,126.59,126.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741824093298,7.96106191,126.59,126.57,0.05688808]
["bitfinex-derivatives","SOLF0:USTF0",1741824093603,7.9015,126.58,126.57,0.05688808]
["bitfinex-derivatives","SOLF0:USTF0",1741824094394,37.1415,126.58,126.57,0.05688808]
["bitfinex-derivatives","SOLF0:USTF0",1741824097202,55.35389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824098896,63.25389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824099901,55.35389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824100998,63.25389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824101902,55.35389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824105708,55.33389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824107212,63.23389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824107416,55.33389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824111306,55.41389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824111608,26.11389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824112111,55.39389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824112310,29.28,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824112514,0.06006191,126.59,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824113119,18.21239101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824113317,26.11389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824113622,7.9015,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824116118,26.11389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824116724,34.01389101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824116919,36.09519101,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824120623,58.04898812,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824121522,59.50202449,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824121922,58.04898812,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824122628,92.01438788,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824123429,110.22677889,126.58,126.57,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824123926,7.9078,126.48,126.47,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741824124524,47.67239101,126.5,126.45,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741824124728,18.21239101,126.48,126.45,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741824125029,18.27191924,126.48,126.45,2.24136709]
["bitfinex-derivatives","SOLF0:USTF0",1741824127037,0.05952823,126.48,126.45,10.15046709]
["bitfinex-derivatives","SOLF0:USTF0",1741824127330,47.67239101,126.5,126.46,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741824127530,7.9075,126.49,126.46,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741824128025,51.12385814,126.54,126.46,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741824128026,47.79239101,126.52,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741824128225,0.05399424,126.51,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741824128430,0.05399424,126.51,126.49,0.05480397]
["bitfinex-derivatives","SOLF0:USTF0",1741824130830,18.21239101,126.5,126.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741824131632,29.64,126.49,126.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741824132034,37.5475,126.49,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824133534,7.9078,126.48,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824135330,29.64,126.49,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824135536,37.5472,126.49,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824135936,29.61399424,126.51,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824136140,29.61399424,126.51,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741824136526,0.05399424,126.51,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824136731,18.21239101,126.52,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824137226,18.21239101,126.52,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741824137432,29.54,126.53,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824137632,37.4448,126.53,126.47,2.21074341]
["bitfinex-derivatives","SOLF0:USTF0",1741824137832,0.05098448,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741824138033,29.54,126.53,126.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741824138332,29.54,126.53,126.47,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741824138533,29.54,126.53,126.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741824138829,7.9056,126.52,126.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741824139033,0.06065961,126.51,126.48,0.05125076]
["bitfinex-derivatives","SOLF0:USTF0",1741824139833,0.06065961,126.51,126.48,18.26364177]
["bitfinex-derivatives","SOLF0:USTF0",1741824140034,37.4236,126.55,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741824140537,47.71239101,126.56,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741824140841,55.61539101,126.56,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741824141233,0.05162936,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741824141430,55.61419101,126.58,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741824141634,47.71239101,126.58,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741824141931,7.9028,126.56,126.53,4.26398898]
["bitfinex-derivatives","SOLF0:USTF0",1741824142127,18.21239101,126.58,126.53,4.26398898]
["bitfinex-derivatives","SOLF0:USTF0",1741824142438,53.06451809,126.59,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741824142640,0.05824362,126.57,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741824142834,37.3811,126.59,126.56,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741824143031,18.51911472,126.6,126.56,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741824143032,0.30672371,126.6,126.56,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741824143237,32.91146713,126.61,126.56,0.05935264]
["bitfinex-derivatives","SOLF0:USTF0",1741824143439,86.69954733,126.62,126.56,18.27174365]
["bitfinex-derivatives","SOLF0:USTF0",1741824143739,6.25536138,126.62,126.6,18.21239101]
["bitfinex-derivatives","SOLF0:USTF0",1741824143933,154.46299076,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741824143934,153.88425214,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741824144437,153.88425214,126.63,126.62,15.799]
["bitfinex-derivatives","SOLF0:USTF0",1741824144839,0.05717881,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741824145043,0.05717881,126.64,126.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741824146035,0.05717881,126.64,126.62,18.21239101]
["bitfinex-derivatives","SOLF0:USTF0",1741824146234,0.05717881,126.64,126.62,36.98160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824146440,0.05717881,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741824146632,7.881e-05,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741824146835,4.567e-05,126.65,126.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741824147139,29.08160183,126.78,126.64,58.60160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824147140,29.52,126.76,126.64,58.60160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824147337,29.52,126.76,126.66,29.08160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824147543,29.52,126.76,126.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741824147745,58.62160183,126.78,126.68,29.08160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824147939,0.05766051,126.73,126.7,0.05607061]
["bitfinex-derivatives","SOLF0:USTF0",1741824148144,0.05766051,126.73,126.67,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824148338,0.05766051,126.73,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824149041,0.05766051,126.73,126.7,29.61570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824149845,0.05766051,126.73,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824151344,7.94986051,126.73,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824151540,0.05766051,126.73,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824153846,0.05766051,126.73,126.7,7.94960326]
["bitfinex-derivatives","SOLF0:USTF0",1741824154252,0.05766051,126.73,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824155146,7.8934,126.71,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824155441,0.05766051,126.73,126.7,0.05570326]
["bitfinex-derivatives","SOLF0:USTF0",1741824156850,29.08160183,126.72,126.61,265.96160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824157052,29.54,126.71,126.62,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824157351,29.08160183,126.7,126.63,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824157547,29.08160183,126.7,126.62,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824158146,0.0565951,126.67,126.65,0.05412706]
["bitfinex-derivatives","SOLF0:USTF0",1741824158441,7.8965,126.66,126.65,0.05412706]
["bitfinex-derivatives","SOLF0:USTF0",1741824158953,0.0565951,126.67,126.65,0.05412706]
["bitfinex-derivatives","SOLF0:USTF0",1741824160047,0.00089184,126.67,126.65,29.59412706]
["bitfinex-derivatives","SOLF0:USTF0",1741824161147,0.00089184,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741824161545,0.00089184,126.67,126.66,15.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741824162357,0.00089184,126.67,126.66,44.87810183]
["bitfinex-derivatives","SOLF0:USTF0",1741824162857,6.3202,126.79,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741824163051,6.3202,126.79,126.73,37.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741824163250,6.3202,126.79,126.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824163654,35.9202,126.79,126.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824163854,7.94977035,126.77,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824164250,7.8903,126.76,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824166661,0.05967035,126.77,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824166958,7.94957035,126.77,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824169052,0.05967035,126.77,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824169654,7.94957035,126.77,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824171260,0.05967035,126.77,126.75,0.05509276]
["bitfinex-derivatives","SOLF0:USTF0",1741824171653,0.05967035,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741824173954,0.05967035,126.77,126.76,15.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741824174162,7.035e-05,126.77,126.76,15.7703]
["bitfinex-derivatives","SOLF0:USTF0",1741824182363,6.1995,126.89,126.76,36.96160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824182660,29.08160183,126.96,126.86,29.08160183]
["bitfinex-derivatives","SOLF0:USTF0",1741824182865,14.0087,126.95,126.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741824183066,6.13,126.95,126.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741824183266,14.0087,126.95,126.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741824183564,35.79,126.95,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741824183769,0.05783638,126.92,126.9,0.05773037]
["bitfinex-derivatives","SOLF0:USTF0",1741824184760,0.05783638,126.92,126.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741824185159,0.05783638,126.92,126.88,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741824185768,0.05783638,126.92,126.89,7.93333916]
["bitfinex-derivatives","SOLF0:USTF0",1741824185967,0.05783638,126.92,126.89,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741824189762,0.05783638,126.92,126.89,7.93353916]
["bitfinex-derivatives","SOLF0:USTF0",1741824190466,0.05783638,126.92,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741824190768,0.05783638,126.92,126.89,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741824191367,7.93833638,126.92,126.89,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741824191764,0.05783638,126.92,126.89,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741824191966,7.8816,126.9,126.89,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741824192168,0.05783638,126.92,126.89,0.05153916]
["bitfinex-derivatives","SOLF0:USTF0",1741824192469,18.10984935,126.91,126.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824192670,18.10984935,126.91,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741824192869,18.10984935,126.91,126.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824193169,29.8,126.92,126.83,18.10984935]
["bitfinex-derivatives","SOLF0:USTF0",1741824193467,18.1617778,126.89,126.86,0.05198953]
["bitfinex-derivatives","SOLF0:USTF0",1741824193667,4.1525,126.88,126.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824193864,4.1525,126.88,126.79,254.60984935]
["bitfinex-derivatives","SOLF0:USTF0",1741824194057,18.10984935,126.85,126.77,1.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1741824194263,7.8862,126.83,126.77,1.57766032]
["bitfinex-derivatives","SOLF0:USTF0",1741824194467,4.1525,126.82,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741824194867,0.05459207,126.81,126.79,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1741824197569,0.05459207,126.81,126.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824197770,7.94219207,126.81,126.76,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824198173,7.94219207,126.81,126.73,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1741824198374,7.94219207,126.81,126.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824198375,7.8876,126.81,126.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824198670,7.8876,126.81,126.73,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1741824198671,0.05649764,126.78,126.76,0.05012667]
["bitfinex-derivatives","SOLF0:USTF0",1741824198975,0.05649764,126.78,126.73,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741824200073,0.05649764,126.78,126.74,0.05562393]
["bitfinex-derivatives","SOLF0:USTF0",1741824200375,0.05649764,126.78,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741824200574,0.05649764,126.78,126.74,0.05562393]
["bitfinex-derivatives","SOLF0:USTF0",1741824200768,0.05649764,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741824203882,0.05649764,126.78,126.76,37.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741824204179,0.05649764,126.78,126.74,29.69562393]
["bitfinex-derivatives","SOLF0:USTF0",1741824204573,0.05649764,126.78,126.74,37.58682393]
["bitfinex-derivatives","SOLF0:USTF0",1741824204775,7.94589764,126.78,126.74,37.58682393]
["bitfinex-derivatives","SOLF0:USTF0",1741824205077,7.94589764,126.78,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741824205078,0.05649764,126.78,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741824205273,0.05649764,126.78,126.74,0.05562393]
["bitfinex-derivatives","SOLF0:USTF0",1741824205476,0.05649764,126.78,126.68,105.25466568]
["bitfinex-derivatives","SOLF0:USTF0",1741824205679,29.62,126.79,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741824205876,29.02078111,126.78,126.68,105.25466568]
["bitfinex-derivatives","SOLF0:USTF0",1741824206074,29.02078111,126.78,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741824206285,29.02078111,126.75,126.67,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824206484,33.9326,126.74,126.67,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824206683,0.0503992,126.72,126.7,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1741824206986,0.0503992,126.72,126.67,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824207284,0.0503992,126.72,126.67,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824207487,0.0503992,126.72,126.65,40.44805836]
["bitfinex-derivatives","SOLF0:USTF0",1741824207788,0.0503992,126.72,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741824208087,0.0503992,126.72,126.69,0.05233687]
["bitfinex-derivatives","SOLF0:USTF0",1741824208282,0.0503992,126.72,126.61,236.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741824208487,33.9326,126.74,126.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741824208688,29.7,126.73,126.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741824208886,37.5924,126.73,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741824209087,29.7,126.73,126.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741824209279,29.7,126.73,126.68,0.05003853]
["bitfinex-derivatives","SOLF0:USTF0",1741824209485,0.05545041,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741824210080,0.05545041,126.7,126.68,37.62513853]
["bitfinex-derivatives","SOLF0:USTF0",1741824210285,0.05545041,126.7,126.68,0.05003853]
["bitfinex-derivatives","SOLF0:USTF0",1741824210586,0.05545041,126.7,126.68,7.94473853]
["bitfinex-derivatives","SOLF0:USTF0",1741824210984,0.05545041,126.7,126.68,0.05003853]
["bitfinex-derivatives","SOLF0:USTF0",1741824211187,0.05545041,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741824211585,0.05545041,126.7,126.68,0.05003853]
["bitfinex-derivatives","SOLF0:USTF0",1741824212388,0.05545041,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741824213288,0.05545041,126.7,126.68,7.94513853]
["bitfinex-derivatives","SOLF0:USTF0",1741824213490,0.05545041,126.7,126.68,0.05003853]
["bitfinex-derivatives","SOLF0:USTF0",1741824213690,0.05545041,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741824213889,0.05545041,126.7,126.68,0.05003853]
["bitfinex-derivatives","SOLF0:USTF0",1741824214191,0.05545041,126.7,126.68,7.94503853]
["bitfinex-derivatives","SOLF0:USTF0",1741824214890,0.05545041,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741824217093,0.05545041,126.7,126.69,37.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741824217394,5.041e-05,126.7,126.69,55.66354003]
["bitfinex-derivatives","SOLF0:USTF0",1741824218291,5.041e-05,126.7,126.69,37.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741824222399,5.041e-05,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741824226601,5.041e-05,126.7,126.69,44.85277775]
["bitfinex-derivatives","SOLF0:USTF0",1741824227892,6.2855,126.83,126.69,73.9108555]
["bitfinex-derivatives","SOLF0:USTF0",1741824228097,6.2855,126.83,126.75,29.05807775]
["bitfinex-derivatives","SOLF0:USTF0",1741824228304,6.2855,126.83,126.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741824229005,0.05041736,126.81,126.78,0.05508416]
["bitfinex-derivatives","SOLF0:USTF0",1741824229206,0.05041736,126.81,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741824229598,0.05041736,126.81,126.78,0.05508416]
["bitfinex-derivatives","SOLF0:USTF0",1741824229798,0.05041736,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741824230697,6.1414,126.89,126.84,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741824231707,0.05620979,126.88,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824233902,0.05620979,126.88,126.85,7.93712838]
["bitfinex-derivatives","SOLF0:USTF0",1741824234108,0.05620979,126.88,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824235808,7.93920979,126.88,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824236305,0.05620979,126.88,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824236510,0.05620979,126.88,126.85,7.93742838]
["bitfinex-derivatives","SOLF0:USTF0",1741824236710,0.05620979,126.88,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824237212,0.05620979,126.88,126.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824237813,0.05620979,126.88,126.86,37.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741824238212,0.05620979,126.88,126.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824239412,0.05620979,126.88,126.86,37.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741824239608,0.05620979,126.88,126.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824240615,0.05620979,126.88,126.86,37.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741824241015,0.05620979,126.88,126.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824241212,0.05620979,126.88,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824241516,7.8841,126.86,126.85,0.05282838]
["bitfinex-derivatives","SOLF0:USTF0",1741824242615,0.05620979,126.88,126.78,29.00628167]
["bitfinex-derivatives","SOLF0:USTF0",1741824242916,58.42628167,126.87,126.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741824243105,1.9839,126.86,126.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741824243312,7.8874,126.81,126.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741824243913,7.94601139,126.81,126.78,29.47346707]
["bitfinex-derivatives","SOLF0:USTF0",1741824244611,0.05861139,126.81,126.78,29.47346707]
["bitfinex-derivatives","SOLF0:USTF0",1741824244805,7.8878,126.8,126.78,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1741824245210,0.05861139,126.81,126.78,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1741824245414,7.94601139,126.81,126.78,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1741824245613,0.05861139,126.81,126.78,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1741824245911,7.888,126.8,126.73,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741824246811,7.888,126.8,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741824247117,0.05147479,126.78,126.75,7.94319681]
["bitfinex-derivatives","SOLF0:USTF0",1741824247317,0.05147479,126.78,126.75,0.05229681]
["bitfinex-derivatives","SOLF0:USTF0",1741824247917,0.05147479,126.78,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741824248116,0.05147479,126.78,126.75,0.05229681]
["bitfinex-derivatives","SOLF0:USTF0",1741824248815,0.05147479,126.78,126.75,7.94279681]
["bitfinex-derivatives","SOLF0:USTF0",1741824249018,0.05147479,126.78,126.75,0.05229681]
["bitfinex-derivatives","SOLF0:USTF0",1741824251317,7.94067479,126.78,126.75,0.05229681]
["bitfinex-derivatives","SOLF0:USTF0",1741824251624,29.37147479,126.78,126.69,267.16493823]
["bitfinex-derivatives","SOLF0:USTF0",1741824251912,4.1723,126.77,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741824252516,4.1723,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741824252709,4.745e-05,126.77,126.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741824253114,4.745e-05,126.77,126.76,37.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741824254622,4.745e-05,126.77,126.76,45.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741824254815,4.745e-05,126.77,126.76,45.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741824255217,4.745e-05,126.77,126.76,37.8046]
["bitfinex-derivatives","SOLF0:USTF0",1741824255516,4.745e-05,126.77,126.76,45.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741824261029,4.745e-05,126.77,126.76,74.69088167]
["bitfinex-derivatives","SOLF0:USTF0",1741824263722,4.745e-05,126.77,126.76,76.11158395]
["bitfinex-derivatives","SOLF0:USTF0",1741824264027,1.9818,126.89,126.77,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741824264227,1.9818,126.89,126.85,18.11481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824264426,1.9818,126.89,126.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824265429,2.03780202,126.89,126.86,29.65617979]
["bitfinex-derivatives","SOLF0:USTF0",1741824265629,2.03780202,126.89,126.86,0.05617979]
["bitfinex-derivatives","SOLF0:USTF0",1741824265820,7.8833,126.88,126.84,37.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741824266023,7.8833,126.88,126.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824266429,7.8841,126.86,126.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824266631,2.1158,126.85,126.83,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824266924,2.166845,126.85,126.83,29.68055617]
["bitfinex-derivatives","SOLF0:USTF0",1741824267331,2.166845,126.85,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824267523,2.166845,126.85,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741824267726,2.166845,126.85,126.81,47.71481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824267922,2.166845,126.85,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824268528,2.166845,126.85,126.82,0.05234032]
["bitfinex-derivatives","SOLF0:USTF0",1741824268728,2.166845,126.85,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824269535,7.8863,126.83,126.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824269735,2.166845,126.85,126.79,47.69481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824269924,2.1158,126.85,126.81,0.05853878]
["bitfinex-derivatives","SOLF0:USTF0",1741824270125,0.05280849,126.83,126.81,0.05853878]
["bitfinex-derivatives","SOLF0:USTF0",1741824270335,0.05280849,126.83,126.81,7.94523878]
["bitfinex-derivatives","SOLF0:USTF0",1741824270727,0.05280849,126.83,126.81,0.05853878]
["bitfinex-derivatives","SOLF0:USTF0",1741824271537,0.05280849,126.83,126.82,37.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741824271932,0.05280849,126.83,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824272138,0.05280849,126.83,126.81,0.05853878]
["bitfinex-derivatives","SOLF0:USTF0",1741824273138,0.05280849,126.83,126.78,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1741824273436,0.05280849,126.83,126.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824273834,7.8873,126.81,126.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824274033,0.05280849,126.83,126.75,120.2068535]
["bitfinex-derivatives","SOLF0:USTF0",1741824274237,47.71481265,126.83,126.78,0.04147751]
["bitfinex-derivatives","SOLF0:USTF0",1741824274435,7.8897,126.78,126.75,131.69204085]
["bitfinex-derivatives","SOLF0:USTF0",1741824274635,0.05185172,126.8,126.75,131.69204085]
["bitfinex-derivatives","SOLF0:USTF0",1741824274837,2.028,126.79,126.75,149.8068535]
["bitfinex-derivatives","SOLF0:USTF0",1741824275136,2.028,126.79,126.77,18.11481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824275339,0.05185172,126.8,126.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824275834,0.05185172,126.8,126.78,37.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741824276134,0.05185172,126.8,126.79,18.11481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824276435,0.05185172,126.8,126.79,26.00321265]
["bitfinex-derivatives","SOLF0:USTF0",1741824278844,2.0257,126.88,126.84,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741824279039,4.1187,126.88,126.84,37.4848]
["bitfinex-derivatives","SOLF0:USTF0",1741824279244,7.8835,126.87,126.84,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824279744,7.8835,126.87,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741824280044,0.05047291,126.86,126.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824280246,0.05047291,126.86,126.8,274.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741824280441,7.8853,126.84,126.8,274.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741824280843,7.8841,126.86,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741824281042,7.8841,126.86,126.8,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741824281243,0.05733699,126.85,126.8,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741824281448,7.94203699,126.85,126.8,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741824281642,0.05733699,126.85,126.8,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741824281946,0.05733699,126.85,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741824282145,0.05733699,126.85,126.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824282345,3.699e-05,126.85,126.84,18.11481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824282543,3.699e-05,126.85,126.84,26.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824283250,3.699e-05,126.85,126.84,33.88011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824287157,3.699e-05,126.85,126.84,26.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824287353,3.699e-05,126.85,126.84,33.88011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824287551,3.699e-05,126.85,126.84,55.64011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824287955,3.699e-05,126.85,126.84,37.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741824290857,3.699e-05,126.85,126.84,63.52011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824291063,3.699e-05,126.85,126.84,55.64011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824291259,3.699e-05,126.85,126.84,63.52011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824291466,3.699e-05,126.85,126.84,55.64011265]
["bitfinex-derivatives","SOLF0:USTF0",1741824292665,3.699e-05,126.85,126.84,37.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741824293560,3.699e-05,126.85,126.84,37.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741824296166,3.699e-05,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741824296365,3.699e-05,126.85,126.84,37.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741824296961,3.699e-05,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741824297165,3.699e-05,126.85,126.84,37.5053]
["bitfinex-derivatives","SOLF0:USTF0",1741824297762,3.699e-05,126.85,126.83,0.05046237]
["bitfinex-derivatives","SOLF0:USTF0",1741824297964,3.699e-05,126.85,126.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824298458,3.699e-05,126.85,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741824298662,3.699e-05,126.85,126.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824298863,3.699e-05,126.85,126.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824299066,3.699e-05,126.85,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741824299260,3.699e-05,126.85,126.8,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824299465,3.699e-05,126.85,126.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824299865,3.699e-05,126.85,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741824300067,3.699e-05,126.85,126.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824300964,3.699e-05,126.85,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741824301361,3.699e-05,126.85,126.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824301766,3.699e-05,126.85,126.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824302067,7.8865,126.83,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741824302267,0.05134454,126.82,126.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824302764,7.93834454,126.82,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741824302969,7.93834454,126.82,126.78,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1741824303170,0.05134454,126.82,126.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824303673,0.05134454,126.82,126.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741824303970,7.93794454,126.82,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741824304961,7.93794454,126.82,126.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741824305769,7.93794454,126.82,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741824306568,18.16615719,126.82,126.74,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1741824306870,0.0571843,126.79,126.74,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1741824307275,0.0571843,126.79,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741824307470,0.0571843,126.79,126.74,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1741824307971,7.8897,126.77,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741824308166,4.1927,126.76,126.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741824308374,4.24862703,126.76,126.73,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741824308870,6.37392703,126.76,126.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741824309073,6.37392703,126.76,126.69,18.11481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824309267,6.37392703,126.76,126.68,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824309268,24.43281265,126.76,126.68,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824309473,7.8926,126.73,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741824309774,0.05296873,126.74,126.68,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741824309970,0.05296873,126.74,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741824310171,0.05296873,126.74,126.68,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741824310573,7.94476873,126.74,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741824311271,0.05296873,126.74,126.68,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824311573,18.16778138,126.74,126.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741824311771,18.11481265,126.74,126.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741824312072,0.05131179,126.72,126.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741824312576,0.05131179,126.72,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741824313471,0.05131179,126.72,126.68,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741824313678,0.05131179,126.72,126.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741824314674,7.94411179,126.72,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741824315173,18.16612444,126.72,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741824315376,18.16612444,126.72,126.63,48.03481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824315377,18.11481265,126.72,126.63,48.03481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824315678,0.05398411,126.7,126.63,48.03481265]
["bitfinex-derivatives","SOLF0:USTF0",1741824315880,18.11481265,126.65,126.56,10.74805836]
["bitfinex-derivatives","SOLF0:USTF0",1741824316077,18.11481265,126.62,126.55,42.92833813]
["bitfinex-derivatives","SOLF0:USTF0",1741824316277,38.5197,126.61,126.55,42.92833813]
["bitfinex-derivatives","SOLF0:USTF0",1741824316781,0.06044124,126.59,126.55,42.92833813]
["bitfinex-derivatives","SOLF0:USTF0",1741824316974,7.96134124,126.59,126.55,42.92833813]
["bitfinex-derivatives","SOLF0:USTF0",1741824317175,0.06044124,126.59,126.55,42.92833813]
["bitfinex-derivatives","SOLF0:USTF0",1741824317571,7.9024,126.57,126.55,36.32113813]
["bitfinex-derivatives","SOLF0:USTF0",1741824317779,48.71481265,126.58,126.54,129.28788959]
["bitfinex-derivatives","SOLF0:USTF0",1741824317981,18.11481265,126.55,126.54,66.63872772]
["bitfinex-derivatives","SOLF0:USTF0",1741824318277,30.6,126.58,126.54,63.33412772]
["bitfinex-derivatives","SOLF0:USTF0",1741824318278,29.16031025,126.56,126.54,63.33412772]
["bitfinex-derivatives","SOLF0:USTF0",1741824318482,29.21407373,126.56,126.54,63.33412772]
["bitfinex-derivatives","SOLF0:USTF0",1741824318886,7.9034,126.55,126.54,63.33412772]
["bitfinex-derivatives","SOLF0:USTF0",1741824319082,7.9034,126.55,126.54,61.74212772]
["bitfinex-derivatives","SOLF0:USTF0",1741824319387,7.9034,126.55,126.5,325.8008651]
["bitfinex-derivatives","SOLF0:USTF0",1741824319388,15.8034,126.55,126.46,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741824319586,7.9034,126.55,126.46,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741824319885,0.05701819,126.53,126.46,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1741824320084,0.05701819,126.53,126.47,29.16031025]
["bitfinex-derivatives","SOLF0:USTF0",1741824320980,0.05701819,126.53,126.5,29.16031025]
["bitfinex-derivatives","SOLF0:USTF0",1741824321175,0.05701819,126.53,126.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824323981,0.05701819,126.53,126.51,38.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741824324185,0.05701819,126.53,126.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824324689,0.05701819,126.53,126.51,38.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741824324988,59.74031025,126.6,126.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824325285,7.9033,126.56,126.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824325588,59.74031025,126.6,126.48,29.16031025]
["bitfinex-derivatives","SOLF0:USTF0",1741824325789,59.74031025,126.6,126.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741824326089,0.05849058,126.56,126.53,0.05280659]
["bitfinex-derivatives","SOLF0:USTF0",1741824326289,7.96149058,126.56,126.53,0.05280659]
["bitfinex-derivatives","SOLF0:USTF0",1741824326787,0.05849058,126.56,126.53,0.05280659]
["bitfinex-derivatives","SOLF0:USTF0",1741824326985,7.904,126.54,126.53,0.05280659]
["bitfinex-derivatives","SOLF0:USTF0",1741824327689,0.05849058,126.56,126.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824327888,30.6,126.57,126.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824328286,29.16031025,126.6,126.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824328287,7.9016,126.58,126.49,29.16031025]
["bitfinex-derivatives","SOLF0:USTF0",1741824328489,59.74031025,126.6,126.49,29.16031025]
["bitfinex-derivatives","SOLF0:USTF0",1741824328788,59.74031025,126.6,126.54,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741824328985,0.05795275,126.56,126.54,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741824329186,0.05795275,126.56,126.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824329385,0.05795275,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741824329986,0.05795275,126.56,126.53,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741824330191,0.05795275,126.56,126.53,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1741824330686,0.05795275,126.56,126.53,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741824331184,0.05795275,126.56,126.53,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741824331389,0.05795275,126.56,126.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741824331589,0.05795275,126.56,126.49,32.5925]
["bitfinex-derivatives","SOLF0:USTF0",1741824331893,0.05673434,126.54,126.53,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741824332192,7.9021,126.57,126.53,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741824332392,0.05666441,126.55,126.52,38.505]
["bitfinex-derivatives","SOLF0:USTF0",1741824332593,0.05666441,126.55,126.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824333393,0.05666441,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741824333795,0.05666441,126.55,126.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824334492,0.05666441,126.55,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741824334790,0.05666441,126.55,126.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824335300,0.05666441,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741824340091,48.62934396,126.63,126.55,18.20934396]
["bitfinex-derivatives","SOLF0:USTF0",1741824340395,48.62934396,126.63,126.55,48.62934396]
["bitfinex-derivatives","SOLF0:USTF0",1741824340595,18.20934396,126.64,126.55,48.62934396]
["bitfinex-derivatives","SOLF0:USTF0",1741824340795,18.20934396,126.64,126.56,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741824340996,26.10724396,126.64,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741824341197,0.054094,126.61,126.6,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741824341387,0.054094,126.61,126.59,0.0498255]
["bitfinex-derivatives","SOLF0:USTF0",1741824341996,0.054094,126.61,126.59,2.1394255]
["bitfinex-derivatives","SOLF0:USTF0",1741824342200,0.054094,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741824342388,30.46,126.67,126.59,2.1394255]
["bitfinex-derivatives","SOLF0:USTF0",1741824342593,30.46,126.67,126.63,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741824342787,30.46,126.67,126.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741824342993,48.64934396,126.7,126.61,48.64934396]
["bitfinex-derivatives","SOLF0:USTF0",1741824343198,12.24122624,126.69,126.61,48.64934396]
["bitfinex-derivatives","SOLF0:USTF0",1741824343389,18.20934396,126.7,126.61,48.64934396]
["bitfinex-derivatives","SOLF0:USTF0",1741824343588,0.05699575,126.66,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741824343794,48.64934396,126.72,126.64,30.5181313]
["bitfinex-derivatives","SOLF0:USTF0",1741824344093,0.05340504,126.67,126.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741824344495,0.05340504,126.67,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741824344694,0.05340504,126.67,126.64,30.51642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824347795,0.05340504,126.67,126.65,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741824348001,0.05340504,126.67,126.64,30.51642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824348902,0.05340504,126.67,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824349301,4.36969511,126.66,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824349498,7.8971,126.65,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824349700,12.27254417,126.65,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824354407,4.37544417,126.65,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824354602,0.05340504,126.67,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824354804,4.39889466,126.66,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824355003,0.05340504,126.67,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824355199,4.39903301,126.66,126.64,7.95382845]
["bitfinex-derivatives","SOLF0:USTF0",1741824355500,0.05340504,126.67,126.64,0.05642845]
["bitfinex-derivatives","SOLF0:USTF0",1741824355705,7.8943,126.7,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741824355906,4.40077668,126.69,126.66,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741824356210,4.40077668,126.68,126.66,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741824356406,4.40077668,126.67,126.66,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741824356603,1.37427189,126.76,126.66,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741824356803,7.8923,126.73,126.66,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741824357005,0.05035192,126.72,126.7,0.05586955]
["bitfinex-derivatives","SOLF0:USTF0",1741824358211,7.8934,126.71,126.7,0.05586955]
["bitfinex-derivatives","SOLF0:USTF0",1741824362314,36.98269865,126.71,126.64,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741824362502,30.28,126.7,126.64,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741824362907,30.28,126.7,126.64,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741824363413,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824364110,0.05806827,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741824365511,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824366810,7.8959,126.67,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824367013,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824367913,7.95366827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824368114,0.05806827,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741824368421,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824368919,7.8959,126.67,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824370118,7.95346827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824373713,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824374324,0.05806827,126.68,126.66,7.95383983]
["bitfinex-derivatives","SOLF0:USTF0",1741824374824,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824375025,0.05806827,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741824375324,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824376821,0.05806827,126.68,126.66,7.95383983]
["bitfinex-derivatives","SOLF0:USTF0",1741824378223,0.05806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824379423,30.11806827,126.68,126.66,0.05783983]
["bitfinex-derivatives","SOLF0:USTF0",1741824379620,30.11806827,126.68,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824379621,4.35346514,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824379818,12.24936514,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824380923,12.25233628,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824383119,4.35643628,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824383625,7.8959,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824383826,4.36358503,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824384326,12.25948503,126.67,126.66,0.00603983]
["bitfinex-derivatives","SOLF0:USTF0",1741824386716,7.8991,126.62,126.59,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741824386922,4.36358503,126.61,126.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741824387120,4.36358503,126.6,126.55,36.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741824387323,4.36358503,126.59,126.55,36.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741824387625,59.62185262,126.65,126.55,36.6269]
["bitfinex-derivatives","SOLF0:USTF0",1741824387823,0.06013021,126.58,126.56,0.04977131]
["bitfinex-derivatives","SOLF0:USTF0",1741824388125,0.05901478,126.58,126.56,0.06053923]
["bitfinex-derivatives","SOLF0:USTF0",1741824388327,7.96111478,126.58,126.56,0.06053923]
["bitfinex-derivatives","SOLF0:USTF0",1741824388526,4.36949401,126.57,126.56,0.06053923]
["bitfinex-derivatives","SOLF0:USTF0",1741824388727,4.369494,126.57,126.56,0.06053923]
["bitfinex-derivatives","SOLF0:USTF0",1741824389630,12.271594,126.57,126.56,0.06053923]
["bitfinex-derivatives","SOLF0:USTF0",1741824390433,12.26555268,126.57,126.56,0.06053923]
["bitfinex-derivatives","SOLF0:USTF0",1741824390934,4.36345268,126.57,126.51,62.98119892]
["bitfinex-derivatives","SOLF0:USTF0",1741824391127,63.9453053,126.56,126.5,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741824391328,34.86345268,126.55,126.5,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741824391527,7.9051,126.53,126.5,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741824392128,7.96194947,126.53,126.5,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741824392325,0.05684947,126.53,126.5,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741824393530,7.96194947,126.53,126.5,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741824393728,7.96194947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824393930,0.05684947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824394530,7.96194947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824394731,0.05684947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824394926,4.40299391,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824395430,0.05684947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824395933,7.96154947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824396326,0.05684947,126.53,126.48,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741824397127,30.4,126.52,126.46,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741824397325,59.48185262,126.52,126.46,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741824397523,0.05247603,126.5,126.46,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741824398223,7.9071,126.49,126.46,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741824398631,7.9078,126.48,126.43,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741824398834,7.9078,126.48,126.43,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741824399130,0.05042108,126.47,126.43,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741824400038,0.05042108,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741824400231,0.05042108,126.47,126.43,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741824401030,0.05042108,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741824401630,30.34,126.51,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741824401834,7.9048,126.53,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741824402038,30.32,126.53,126.44,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824402634,38.2251,126.53,126.47,7.95812114]
["bitfinex-derivatives","SOLF0:USTF0",1741824402837,0.05134792,126.5,126.47,7.95812114]
["bitfinex-derivatives","SOLF0:USTF0",1741824403435,0.05134792,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741824404237,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824404840,0.05134792,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741824406438,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824406638,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824407241,0.05134792,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741824407544,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824407942,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824408341,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824408641,0.05134792,126.5,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741824409047,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824415252,0.05134792,126.5,126.48,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1741824415545,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824415744,0.05134792,126.5,126.47,7.95812114]
["bitfinex-derivatives","SOLF0:USTF0",1741824416647,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824417247,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824419847,0.05134792,126.5,126.47,7.95842114]
["bitfinex-derivatives","SOLF0:USTF0",1741824420145,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824420750,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824420951,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824421152,0.05134792,126.5,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741824421651,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824422351,0.05134792,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741824423860,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824424464,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824424661,0.05134792,126.5,126.47,7.95792114]
["bitfinex-derivatives","SOLF0:USTF0",1741824425160,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824425960,7.95804792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824426161,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824426363,0.05134792,126.5,126.47,7.95812114]
["bitfinex-derivatives","SOLF0:USTF0",1741824427065,0.05134792,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741824427459,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824427766,0.05134792,126.5,126.47,7.95822114]
["bitfinex-derivatives","SOLF0:USTF0",1741824428166,0.05134792,126.5,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741824428963,0.05134792,126.5,126.47,7.95822114]
["bitfinex-derivatives","SOLF0:USTF0",1741824429156,4.40607016,126.5,126.47,7.95822114]
["bitfinex-derivatives","SOLF0:USTF0",1741824429356,0.05134792,126.5,126.47,7.95822114]
["bitfinex-derivatives","SOLF0:USTF0",1741824429766,7.95824792,126.5,126.47,7.95822114]
["bitfinex-derivatives","SOLF0:USTF0",1741824430366,4.36521364,126.49,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824430560,7.95824792,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741824430761,4.36559964,126.49,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741824431068,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824431463,4.3722146,126.49,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824431664,0.05134792,126.5,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824431859,4.3722146,126.49,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824432068,4.37236692,126.48,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824432266,4.37236692,126.48,126.47,7.95842114]
["bitfinex-derivatives","SOLF0:USTF0",1741824434966,4.37236692,126.48,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824435668,30.51408742,126.48,126.47,0.05012114]
["bitfinex-derivatives","SOLF0:USTF0",1741824436475,7.9101,126.45,126.41,245.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741824436671,4.37236692,126.44,126.4,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741824436867,18.2339205,126.42,126.4,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741824437064,4.37236692,126.41,126.4,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741824437377,4.37236692,126.41,126.37,85.66262761]
["bitfinex-derivatives","SOLF0:USTF0",1741824437564,4.37236692,126.4,126.37,85.66262761]
["bitfinex-derivatives","SOLF0:USTF0",1741824437874,4.37236692,126.39,126.37,93.57722761]
["bitfinex-derivatives","SOLF0:USTF0",1741824438375,4.37236692,126.39,126.37,85.66262761]
["bitfinex-derivatives","SOLF0:USTF0",1741824438580,0.05721062,126.41,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741824438876,4.37861312,126.4,126.37,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824439074,0.05721062,126.41,126.37,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824440174,7.96951062,126.41,126.37,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824440869,26.1467205,126.4,126.37,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824442169,18.2339205,126.4,126.37,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824442371,29.81721062,126.41,126.37,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824442570,29.81721062,126.41,126.36,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741824443580,0.05721062,126.41,126.36,33.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741824446176,0.05721062,126.41,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741824446575,7.9078,126.48,126.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741824446780,18.2339205,126.49,126.4,18.2339205]
["bitfinex-derivatives","SOLF0:USTF0",1741824447179,18.2339205,126.49,126.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741824447381,18.2339205,126.49,126.37,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1741824447578,48.1539205,126.49,126.42,0.0523435]
["bitfinex-derivatives","SOLF0:USTF0",1741824447977,18.29378258,126.47,126.42,0.0523435]
["bitfinex-derivatives","SOLF0:USTF0",1741824448176,7.9094,126.46,126.42,0.0523435]
["bitfinex-derivatives","SOLF0:USTF0",1741824448383,18.29378258,126.47,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741824448576,0.05986208,126.47,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741824449187,0.05986208,126.47,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741824449484,0.05986208,126.47,126.45,7.96230684]
["bitfinex-derivatives","SOLF0:USTF0",1741824450387,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824450583,0.05986208,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741824450886,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824453586,0.05986208,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741824454182,0.05986208,126.47,126.45,7.96220684]
["bitfinex-derivatives","SOLF0:USTF0",1741824454378,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824455591,0.05986208,126.47,126.45,7.96200684]
["bitfinex-derivatives","SOLF0:USTF0",1741824455792,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824456586,0.05986208,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741824457189,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824458391,0.05986208,126.47,126.45,7.96200684]
["bitfinex-derivatives","SOLF0:USTF0",1741824458892,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824459091,0.05986208,126.47,126.45,7.96230684]
["bitfinex-derivatives","SOLF0:USTF0",1741824459586,0.05986208,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824459794,18.29378258,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824460093,7.909,126.46,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824460885,18.29378258,126.47,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824462083,7.909,126.46,126.45,0.05270684]
["bitfinex-derivatives","SOLF0:USTF0",1741824463590,7.9115,126.43,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741824463784,48.1139205,126.45,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741824464394,7.9113,126.43,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741824464799,0.06060318,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741824465904,0.06060318,126.42,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741824466202,0.06060318,126.42,126.38,31.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741824466405,0.06060318,126.42,126.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741824466702,0.06060318,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741824466996,7.9123,126.41,126.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741824467187,0.06060318,126.42,126.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741824467789,0.06060318,126.42,126.37,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741824467790,18.2339205,126.41,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741824468188,7.97017461,126.39,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741824468394,0.05617461,126.39,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741824468797,7.96977461,126.39,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741824468999,7.96977461,126.39,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741824470001,0.05617461,126.39,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741824470998,0.05617461,126.39,126.34,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741824471802,0.05617461,126.39,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741824472307,29.85617461,126.39,126.34,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741824472898,7.9146,126.38,126.34,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741824473098,18.2339205,126.37,126.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741824473501,0.05357334,126.36,126.33,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741824473691,29.83357334,126.36,126.28,22.4120205]
["bitfinex-derivatives","SOLF0:USTF0",1741824473890,18.2339205,126.33,126.25,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824474103,18.28424701,126.33,126.26,31.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741824474398,0.05942235,126.31,126.26,52.0351205]
["bitfinex-derivatives","SOLF0:USTF0",1741824474797,0.05942235,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741824475500,0.05942235,126.31,126.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741824475701,0.05942235,126.31,126.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741824476501,0.05942235,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741824478396,0.05942235,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741824479601,7.9154,126.36,126.28,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741824479795,29.8,126.36,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741824480201,29.8,126.36,126.28,48.0539205]
["bitfinex-derivatives","SOLF0:USTF0",1741824480396,29.8,126.38,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741824480803,0.05743056,126.37,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824482206,0.05743056,126.37,126.35,7.96969906]
["bitfinex-derivatives","SOLF0:USTF0",1741824483307,0.05743056,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741824484106,0.05743056,126.37,126.35,7.96989906]
["bitfinex-derivatives","SOLF0:USTF0",1741824484502,0.05743056,126.37,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824484705,0.05743056,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741824484896,0.05743056,126.37,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824485206,0.05743056,126.37,126.35,7.96979906]
["bitfinex-derivatives","SOLF0:USTF0",1741824487709,0.05743056,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741824488608,0.05743056,126.37,126.35,7.96979906]
["bitfinex-derivatives","SOLF0:USTF0",1741824489005,0.05743056,126.37,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824489207,0.05743056,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741824490210,0.05743056,126.37,126.35,7.96989906]
["bitfinex-derivatives","SOLF0:USTF0",1741824491310,0.05743056,126.37,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824491700,47.91135106,126.37,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824491905,7.9153,126.36,126.35,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1741824492812,7.9176,126.33,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824493214,18.2339205,126.35,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824493608,7.9176,126.33,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824494014,0.05907165,126.32,126.29,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741824494813,7.97697165,126.32,126.29,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741824495009,0.05907165,126.32,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824496918,7.97707165,126.32,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824497122,7.97707165,126.32,126.29,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741824497519,7.97707165,126.32,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824497822,7.9185,126.31,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824498414,7.97717165,126.32,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824498621,0.05907165,126.32,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824499225,7.9188,126.31,126.29,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741824499420,0.05907165,126.32,126.26,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741824499815,7.9203,126.29,126.26,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741824500221,0.05195722,126.29,126.26,18.13965859]
["bitfinex-derivatives","SOLF0:USTF0",1741824501824,0.05195722,126.29,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741824502020,0.05195722,126.29,126.26,18.13965859]
["bitfinex-derivatives","SOLF0:USTF0",1741824503622,19.62265859,126.33,126.26,18.13965859]
["bitfinex-derivatives","SOLF0:USTF0",1741824503822,11.70525859,126.33,126.26,18.13965859]
["bitfinex-derivatives","SOLF0:USTF0",1741824504127,11.70525859,126.33,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741824504719,0.05121555,126.32,126.3,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741824505019,7.96901555,126.32,126.3,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741824505220,0.05121555,126.32,126.3,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741824505416,0.05121555,126.32,126.3,7.97762427]
["bitfinex-derivatives","SOLF0:USTF0",1741824505622,0.05121555,126.32,126.3,0.05902427]
["bitfinex-derivatives","SOLF0:USTF0",1741824506524,0.05121555,126.32,126.3,7.97762427]
["bitfinex-derivatives","SOLF0:USTF0",1741824507325,2.1087,126.38,126.3,11.76428286]
["bitfinex-derivatives","SOLF0:USTF0",1741824507520,11.70525859,126.35,126.31,31.533]
["bitfinex-derivatives","SOLF0:USTF0",1741824507717,7.9174,126.33,126.31,31.533]
["bitfinex-derivatives","SOLF0:USTF0",1741824507921,7.9174,126.33,126.31,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1741824508525,0.05237205,126.33,126.31,2.12590649]
["bitfinex-derivatives","SOLF0:USTF0",1741824508923,11.75763064,126.33,126.31,2.12590649]
["bitfinex-derivatives","SOLF0:USTF0",1741824509425,19.67483064,126.33,126.31,2.12590649]
["bitfinex-derivatives","SOLF0:USTF0",1741824510827,7.9178,126.32,126.31,0.05290649]
["bitfinex-derivatives","SOLF0:USTF0",1741824512724,37.3378,126.32,126.31,0.05290649]
["bitfinex-derivatives","SOLF0:USTF0",1741824513820,29.42,126.32,126.26,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1741824514023,11.70525859,126.28,126.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741824514225,11.70525859,126.26,126.21,41.12525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824514523,19.62575859,126.28,126.21,41.12525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824514716,7.9205,126.28,126.23,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824514921,41.12525859,126.29,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741824515115,0.05530225,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824515322,11.76056084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824515727,11.76056084,126.27,126.24,7.97943811]
["bitfinex-derivatives","SOLF0:USTF0",1741824516424,19.68146084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824516823,11.76056084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824517025,7.9219,126.26,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824518225,19.68166084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824518629,11.76056084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824519131,19.68156084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824519328,11.76056084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824520432,19.68206084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824520728,11.76056084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824521030,19.68186084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824521530,11.76056084,126.27,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824522232,7.922,126.26,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824523424,7.9222,126.25,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824523826,19.62745859,126.25,126.24,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741824524031,11.70525859,126.25,126.17,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741824524327,11.70525859,126.21,126.17,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741824524527,41.04525859,126.21,126.17,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741824525234,7.926,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741824525533,11.70525859,126.19,126.15,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741824525733,11.70525859,126.19,126.12,40.18444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824525923,11.70525859,126.19,126.14,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824526122,0.05240915,126.17,126.14,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824526327,11.70525859,126.2,126.14,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824526529,0.06008364,126.17,126.14,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824526731,0.06008364,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741824526927,0.06008364,126.17,126.14,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824527530,0.06008364,126.17,126.16,19.63305859]
["bitfinex-derivatives","SOLF0:USTF0",1741824527834,41.04525859,126.22,126.16,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824528637,11.70525859,126.22,126.16,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824528843,0.05985522,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741824529334,41.04525859,126.24,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741824529526,41.04525859,126.24,126.18,11.75782152]
["bitfinex-derivatives","SOLF0:USTF0",1741824529724,41.04525859,126.24,126.18,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824529925,41.04525859,126.24,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741824530633,0.0513309,126.23,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824533227,0.0513309,126.23,126.21,7.97914639]
["bitfinex-derivatives","SOLF0:USTF0",1741824533528,0.0513309,126.23,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824534330,29.3713309,126.23,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824535140,29.3713309,126.23,126.21,7.97944639]
["bitfinex-derivatives","SOLF0:USTF0",1741824535437,29.3713309,126.23,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824536642,11.70525859,126.22,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824539043,29.3713309,126.23,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824539437,0.0513309,126.23,126.21,0.05474639]
["bitfinex-derivatives","SOLF0:USTF0",1741824539643,0.0513309,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741824539941,0.0513309,126.23,126.22,19.62935859]
["bitfinex-derivatives","SOLF0:USTF0",1741824540131,11.70525859,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741824540543,19.62555859,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741824541041,11.70525859,126.28,126.22,43.17585859]
["bitfinex-derivatives","SOLF0:USTF0",1741824541237,11.70525859,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741824541439,11.76456072,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741824542140,11.76456072,126.28,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824542343,11.76456072,126.28,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741824542543,11.76456072,126.28,126.24,11.75911155]
["bitfinex-derivatives","SOLF0:USTF0",1741824542737,11.76456072,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741824543340,11.76456072,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741824543648,11.76456072,126.28,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824544347,7.9213,126.27,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824545140,19.68496072,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741824545849,11.76456072,126.28,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824546049,11.76456072,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741824546749,19.68486072,126.28,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741824546944,11.76456072,126.28,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824548245,11.76456072,126.28,126.24,7.97625296]
["bitfinex-derivatives","SOLF0:USTF0",1741824548446,11.76456072,126.28,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824550048,19.68486072,126.28,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824550749,19.68486072,126.28,126.24,7.97605296]
["bitfinex-derivatives","SOLF0:USTF0",1741824551439,19.62725859,126.26,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824551645,11.70525859,126.26,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824552049,7.9222,126.25,126.24,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741824552854,7.9254,126.2,126.17,11.70525859]
["bitfinex-derivatives","SOLF0:USTF0",1741824553740,7.9254,126.2,126.16,31.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741824553741,7.926,126.19,126.16,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741824553953,11.70525859,126.18,126.17,0.05408109]
["bitfinex-derivatives","SOLF0:USTF0",1741824554146,11.70525859,126.18,126.14,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741824554451,7.9271,126.18,126.16,0.05077938]
["bitfinex-derivatives","SOLF0:USTF0",1741824555159,0.05794511,126.19,126.16,0.05077938]
["bitfinex-derivatives","SOLF0:USTF0",1741824556154,0.05794511,126.19,126.16,7.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824556358,36.65385976,126.18,126.06,423.91190657]
["bitfinex-derivatives","SOLF0:USTF0",1741824556556,18.32692988,126.13,126.06,423.91190657]
["bitfinex-derivatives","SOLF0:USTF0",1741824556757,7.9311,126.11,126.06,423.91190657]
["bitfinex-derivatives","SOLF0:USTF0",1741824556952,29.6,126.12,126.06,321.6672168]
["bitfinex-derivatives","SOLF0:USTF0",1741824557153,29.6,126.12,126.05,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741824557359,29.65945497,126.12,126.09,0.05995189]
["bitfinex-derivatives","SOLF0:USTF0",1741824558863,37.59025497,126.12,126.09,0.05995189]
["bitfinex-derivatives","SOLF0:USTF0",1741824559660,29.65945497,126.12,126.09,0.05995189]
["bitfinex-derivatives","SOLF0:USTF0",1741824560758,0.05945497,126.12,126.09,0.05995189]
["bitfinex-derivatives","SOLF0:USTF0",1741824561460,0.05945497,126.12,126.09,7.99215189]
["bitfinex-derivatives","SOLF0:USTF0",1741824562858,0.05945497,126.12,126.09,0.05995189]
["bitfinex-derivatives","SOLF0:USTF0",1741824563072,18.32692988,126.17,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741824563364,26.25422988,126.17,126.11,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741824563560,18.32692988,126.19,126.11,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741824563766,29.58,126.18,126.11,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741824563964,29.58,126.18,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741824564166,0.05323935,126.16,126.13,7.98871627]
["bitfinex-derivatives","SOLF0:USTF0",1741824564361,0.05323935,126.16,126.13,37.58871627]
["bitfinex-derivatives","SOLF0:USTF0",1741824564559,0.05323935,126.16,126.13,29.65941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824564858,0.05323935,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741824565263,0.05323935,126.16,126.13,29.65941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824565870,0.05323935,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741824566474,0.05323935,126.16,126.13,29.65941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824566974,0.05323935,126.16,126.13,0.05941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824567174,7.9285,126.15,126.13,0.05941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824567373,26.25542988,126.15,126.13,0.05941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824567576,18.32692988,126.15,126.13,0.05941627]
["bitfinex-derivatives","SOLF0:USTF0",1741824567774,18.32692988,126.15,126.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824567975,29.62,126.14,126.08,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741824568277,18.32692988,126.13,126.07,239.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741824568467,29.62,126.14,126.07,239.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741824568671,29.62,126.14,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741824568868,37.5495,126.14,126.07,244.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741824569078,0.05892255,126.13,126.11,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1741824569269,0.05892255,126.13,126.11,7.98437109]
["bitfinex-derivatives","SOLF0:USTF0",1741824569473,0.05892255,126.13,126.11,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1741824570080,7.98862255,126.13,126.11,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1741824570478,0.05892255,126.13,126.11,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1741824572680,0.05892255,126.13,126.11,7.98447109]
["bitfinex-derivatives","SOLF0:USTF0",1741824572984,0.05892255,126.13,126.11,0.05357109]
["bitfinex-derivatives","SOLF0:USTF0",1741824573186,0.05892255,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741824575781,47.92692988,126.19,126.11,29.65357109]
["bitfinex-derivatives","SOLF0:USTF0",1741824575984,47.92692988,126.19,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741824576187,7.927,126.18,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741824577090,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824578093,0.05848802,126.17,126.15,7.98833033]
["bitfinex-derivatives","SOLF0:USTF0",1741824578986,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824580586,0.05848802,126.17,126.15,7.98803033]
["bitfinex-derivatives","SOLF0:USTF0",1741824580792,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824580992,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824581394,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824582795,0.05848802,126.17,126.15,7.98813033]
["bitfinex-derivatives","SOLF0:USTF0",1741824583290,7.98608802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824583488,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824584796,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824585696,7.98598802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824587206,0.05848802,126.17,126.15,7.98833033]
["bitfinex-derivatives","SOLF0:USTF0",1741824587400,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824588089,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824591101,0.05848802,126.17,126.15,37.42803033]
["bitfinex-derivatives","SOLF0:USTF0",1741824591296,0.05848802,126.17,126.15,29.49993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824591497,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824592402,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824593495,7.98598802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824593700,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824596198,7.98578802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824597708,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824601313,7.98598802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824603206,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824603816,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824604112,7.98598802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824605613,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824607015,7.98628802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824607315,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824607717,7.98578802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824608015,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824608416,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824610413,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824611322,7.9278,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824611618,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824613916,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824614115,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824614420,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824614621,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824615015,0.05848802,126.17,126.15,7.98803033]
["bitfinex-derivatives","SOLF0:USTF0",1741824615724,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824616721,0.05848802,126.17,126.15,7.98813033]
["bitfinex-derivatives","SOLF0:USTF0",1741824618822,7.98578802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824619023,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824619223,19.65430066,126.16,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824620613,0.05848802,126.17,126.15,0.05993033]
["bitfinex-derivatives","SOLF0:USTF0",1741824620818,0.05848802,126.17,126.15,11.78643099]
["bitfinex-derivatives","SOLF0:USTF0",1741824622124,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824622324,0.05848802,126.17,126.15,11.78643099]
["bitfinex-derivatives","SOLF0:USTF0",1741824622824,0.05848802,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824623823,19.65220066,126.2,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741824624627,19.65220066,126.2,126.16,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741824625015,0.05340458,126.19,126.16,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741824625215,0.05340458,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741824626328,10.72260392,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741824626529,10.72260392,126.24,126.2,11.72650066]
["bitfinex-derivatives","SOLF0:USTF0",1741824626928,7.924,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741824627131,19.65050066,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741824627429,0.05848959,126.22,126.2,0.05254278]
["bitfinex-derivatives","SOLF0:USTF0",1741824627631,0.05848959,126.22,126.2,7.97744278]
["bitfinex-derivatives","SOLF0:USTF0",1741824629330,0.05848959,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741824629629,0.05848959,126.22,126.2,48.98414344]
["bitfinex-derivatives","SOLF0:USTF0",1741824630431,0.05848959,126.22,126.2,41.05904344]
["bitfinex-derivatives","SOLF0:USTF0",1741824631231,0.05848959,126.22,126.2,48.98434344]
["bitfinex-derivatives","SOLF0:USTF0",1741824631732,0.05848959,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741824632631,0.05848959,126.22,126.2,48.98414344]
["bitfinex-derivatives","SOLF0:USTF0",1741824633135,0.05848959,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741824634132,7.9218,126.26,126.2,41.05904344]
["bitfinex-derivatives","SOLF0:USTF0",1741824634336,7.9218,126.26,126.22,11.72650066]
["bitfinex-derivatives","SOLF0:USTF0",1741824634538,7.9218,126.26,126.22,19.65030066]
["bitfinex-derivatives","SOLF0:USTF0",1741824634831,11.72650066,126.23,126.19,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741824635026,11.72650066,126.21,126.2,0.05203789]
["bitfinex-derivatives","SOLF0:USTF0",1741824635223,11.72650066,126.21,126.16,19.65400066]
["bitfinex-derivatives","SOLF0:USTF0",1741824635429,7.9257,126.2,126.19,0.05381283]
["bitfinex-derivatives","SOLF0:USTF0",1741824637232,7.9277,126.17,126.15,239.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741824637828,7.9278,126.16,126.12,19.65660066]
["bitfinex-derivatives","SOLF0:USTF0",1741824638231,0.05717644,126.15,126.13,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1741824638537,7.9291,126.14,126.13,0.05531843]
["bitfinex-derivatives","SOLF0:USTF0",1741824639335,7.9291,126.14,126.05,1.37977519]
["bitfinex-derivatives","SOLF0:USTF0",1741824639336,7.931,126.11,126.06,18.33111174]
["bitfinex-derivatives","SOLF0:USTF0",1741824639536,7.931,126.11,126.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741824639835,7.9324,126.09,126.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741824640134,47.61111174,126.13,126.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741824640527,0.05404843,126.11,126.08,0.05882318]
["bitfinex-derivatives","SOLF0:USTF0",1741824645040,0.05404843,126.11,126.08,7.99162318]
["bitfinex-derivatives","SOLF0:USTF0",1741824645240,0.05404843,126.11,126.08,0.05882318]
["bitfinex-derivatives","SOLF0:USTF0",1741824646640,0.05404843,126.11,126.08,7.99162318]
["bitfinex-derivatives","SOLF0:USTF0",1741824647237,2.1306,126.15,126.08,0.05882318]
["bitfinex-derivatives","SOLF0:USTF0",1741824647745,10.0592,126.15,126.08,0.05882318]
["bitfinex-derivatives","SOLF0:USTF0",1741824648333,0.06079619,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741824648737,0.06079619,126.13,126.1,7.98661422]
["bitfinex-derivatives","SOLF0:USTF0",1741824649138,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824649835,7.99109619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824650235,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824651342,0.06079619,126.13,126.1,7.98691422]
["bitfinex-derivatives","SOLF0:USTF0",1741824651741,7.99049619,126.13,126.1,7.98691422]
["bitfinex-derivatives","SOLF0:USTF0",1741824651943,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824652345,7.9307,126.12,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824653241,7.99069619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824653442,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824654050,7.9308,126.12,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824654843,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824655042,7.931,126.11,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824657147,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824657337,0.06079619,126.13,126.1,29.35541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824658445,0.06079619,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824658646,18.39190793,126.13,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824659344,7.931,126.11,126.1,0.05541422]
["bitfinex-derivatives","SOLF0:USTF0",1741824660138,7.9322,126.09,126.06,37.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741824660343,18.33111174,126.11,126.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824660849,47.63111174,126.13,126.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824661348,0.05140907,126.11,126.08,0.05827976]
["bitfinex-derivatives","SOLF0:USTF0",1741824662249,11.79495393,126.11,126.08,0.05827976]
["bitfinex-derivatives","SOLF0:USTF0",1741824662651,19.72625393,126.11,126.08,7.99107976]
["bitfinex-derivatives","SOLF0:USTF0",1741824664951,11.79495393,126.11,126.08,0.05827976]
["bitfinex-derivatives","SOLF0:USTF0",1741824666355,19.72635393,126.11,126.08,0.05827976]
["bitfinex-derivatives","SOLF0:USTF0",1741824666952,11.79495393,126.11,126.08,7.99067976]
["bitfinex-derivatives","SOLF0:USTF0",1741824667446,19.72595393,126.11,126.08,7.99067976]
["bitfinex-derivatives","SOLF0:USTF0",1741824667658,11.79495393,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741824668158,0.05140907,126.11,126.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824668458,0.05140907,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741824671058,0.05140907,126.11,126.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824671359,0.05140907,126.11,126.09,37.232]
["bitfinex-derivatives","SOLF0:USTF0",1741824673059,0.05140907,126.11,126.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824673260,0.05140907,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741824673662,0.05140907,126.11,126.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824673857,11.79495393,126.11,126.08,0.05827976]
["bitfinex-derivatives","SOLF0:USTF0",1741824674160,11.74354486,126.09,126.08,0.05827976]
["bitfinex-derivatives","SOLF0:USTF0",1741824674755,11.74354486,126.09,126.03,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1741824674961,11.74354486,126.07,126.01,121.83972369]
["bitfinex-derivatives","SOLF0:USTF0",1741824675259,11.74354486,126.05,126.01,161.98416954]
["bitfinex-derivatives","SOLF0:USTF0",1741824675658,11.74354486,126.05,126.01,120.94062468]
["bitfinex-derivatives","SOLF0:USTF0",1741824675853,11.74354486,126.05,126.01,150.24062468]
["bitfinex-derivatives","SOLF0:USTF0",1741824676056,0.05461763,126.04,126.02,0.05273762]
["bitfinex-derivatives","SOLF0:USTF0",1741824676361,19.67954486,126.03,126.02,0.05273762]
["bitfinex-derivatives","SOLF0:USTF0",1741824677266,19.67954486,126.03,126.01,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824677562,19.68014486,126.02,126.01,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824677750,11.74354486,126.02,126.01,10.84444585]
["bitfinex-derivatives","SOLF0:USTF0",1741824678156,11.74354486,126.02,126.0,32.22781119]
["bitfinex-derivatives","SOLF0:USTF0",1741824678351,18.38040433,126.02,126.0,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1741824680567,18.43502196,126.04,126.0,7.99388801]
["bitfinex-derivatives","SOLF0:USTF0",1741824681066,26.37052196,126.04,126.0,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1741824681267,18.43502196,126.04,126.0,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1741824681463,0.05461763,126.04,126.0,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1741824681966,0.05461763,126.04,126.0,4.22898801]
["bitfinex-derivatives","SOLF0:USTF0",1741824682161,0.05461763,126.04,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741824682369,0.05461763,126.04,126.0,4.22898801]
["bitfinex-derivatives","SOLF0:USTF0",1741824682970,0.05461763,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741824683178,0.05461763,126.04,126.0,4.22898801]
["bitfinex-derivatives","SOLF0:USTF0",1741824683777,0.05461763,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741824685567,0.05461763,126.04,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741824685872,0.05461763,126.04,126.0,4.22898801]
["bitfinex-derivatives","SOLF0:USTF0",1741824686172,0.05461763,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741824687764,0.05461763,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741824689569,0.05461763,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741824690072,0.05461763,126.04,126.0,4.22898801]
["bitfinex-derivatives","SOLF0:USTF0",1741824690373,0.05461763,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741824691169,7.9331,126.08,126.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741824691765,105.34496855,126.13,126.03,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824691975,105.34496855,126.13,126.05,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824692174,0.05516002,126.1,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741824692375,0.05516002,126.1,126.08,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1741824692773,7.98726002,126.1,126.08,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1741824692978,0.05516002,126.1,126.08,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1741824694776,0.05516002,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741824696283,0.05516002,126.1,126.08,0.06010208]
["bitfinex-derivatives","SOLF0:USTF0",1741824696682,18.43556435,126.1,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824696983,7.9322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824699393,37.2322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824706094,7.9322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824706303,37.2322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824706697,7.9322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824706999,37.2322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824709204,7.9322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824709405,37.2322,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824712305,55.61260433,126.09,126.08,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741824713704,55.62040433,126.09,125.99,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741824713909,18.38040433,126.04,125.99,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741824714112,29.3,126.03,125.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741824714806,7.9389,125.99,125.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741824715004,29.3,126.0,125.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741824715304,29.3,126.0,125.97,2.11967399]
["bitfinex-derivatives","SOLF0:USTF0",1741824717314,7.9391,125.98,125.97,2.11967399]
["bitfinex-derivatives","SOLF0:USTF0",1741824717815,7.9391,125.98,125.97,0.06057399]
["bitfinex-derivatives","SOLF0:USTF0",1741824718209,7.9388,125.99,125.97,0.06057399]
["bitfinex-derivatives","SOLF0:USTF0",1741824719812,29.3,126.0,125.97,0.06057399]
["bitfinex-derivatives","SOLF0:USTF0",1741824719813,29.3,126.0,125.97,8.00027399]
["bitfinex-derivatives","SOLF0:USTF0",1741824720017,0.05722093,126.01,125.97,8.00027399]
["bitfinex-derivatives","SOLF0:USTF0",1741824720919,7.99502093,126.01,125.97,8.00027399]
["bitfinex-derivatives","SOLF0:USTF0",1741824721108,0.05722093,126.01,125.97,8.00027399]
["bitfinex-derivatives","SOLF0:USTF0",1741824721310,0.05722093,126.01,125.97,0.06057399]
["bitfinex-derivatives","SOLF0:USTF0",1741824721515,7.9389,125.99,125.97,0.06057399]
["bitfinex-derivatives","SOLF0:USTF0",1741824721920,7.9381,126.0,125.97,8.00027399]
["bitfinex-derivatives","SOLF0:USTF0",1741824722112,0.05722093,126.01,125.97,0.06057399]
["bitfinex-derivatives","SOLF0:USTF0",1741824722814,0.05722093,126.01,125.99,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824723022,47.70040433,126.08,126.0,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741824723423,18.38040433,126.06,126.0,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741824724122,0.0547116,126.04,126.02,0.06065453]
["bitfinex-derivatives","SOLF0:USTF0",1741824724924,18.43511593,126.04,126.02,0.06065453]
["bitfinex-derivatives","SOLF0:USTF0",1741824725124,7.936,126.03,126.02,0.06065453]
["bitfinex-derivatives","SOLF0:USTF0",1741824726222,7.9408,125.96,125.93,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741824727224,7.99744996,125.96,125.93,2.17299011]
["bitfinex-derivatives","SOLF0:USTF0",1741824727920,0.05664996,125.96,125.93,2.17299011]
["bitfinex-derivatives","SOLF0:USTF0",1741824731125,0.05664996,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824731424,47.75705429,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824733219,7.9414,125.95,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824735625,7.9415,125.95,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824736620,47.75705429,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824736919,29.37664996,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824737121,0.05664996,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824737522,0.05664996,125.96,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1741824738125,0.05664996,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824738328,0.05664996,125.96,125.93,7.99539011]
["bitfinex-derivatives","SOLF0:USTF0",1741824739222,7.99704996,125.96,125.93,7.99539011]
["bitfinex-derivatives","SOLF0:USTF0",1741824739426,7.99704996,125.96,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824740021,7.9417,125.94,125.93,0.05349011]
["bitfinex-derivatives","SOLF0:USTF0",1741824742224,18.38040433,125.94,125.89,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741824742423,7.943,125.92,125.87,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741824742624,7.943,125.92,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741824743023,7.9424,125.93,125.87,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741824743424,0.05931954,125.91,125.87,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741824744224,8.00301954,125.91,125.87,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741824744422,0.05931954,125.91,125.83,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741824744728,7.9458,125.88,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741824744921,7.99870301,125.88,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741824745122,0.05290301,125.88,125.83,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741824745421,0.05290301,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741824746325,0.05290301,125.88,125.84,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824746724,0.05290301,125.88,125.85,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741824746921,0.05290301,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741824747429,0.05290301,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741824749225,26.32230433,125.94,125.85,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741824749429,55.66230433,125.94,125.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824749624,47.72040433,125.94,125.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824750631,0.05264343,125.92,125.89,0.05222741]
["bitfinex-derivatives","SOLF0:USTF0",1741824750832,0.05264343,125.92,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741824751028,0.05264343,125.92,125.89,0.05222741]
["bitfinex-derivatives","SOLF0:USTF0",1741824751029,256.64040433,125.98,125.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824751235,7.9402,125.97,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741824751734,7.9402,125.97,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741824752331,0.05291092,125.96,125.94,0.05560279]
["bitfinex-derivatives","SOLF0:USTF0",1741824753430,18.43331525,125.96,125.94,0.05560279]
["bitfinex-derivatives","SOLF0:USTF0",1741824753930,0.05291092,125.96,125.94,0.05560279]
["bitfinex-derivatives","SOLF0:USTF0",1741824757532,0.05291092,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741824761132,88.89939367,126.05,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741824761329,18.38040433,126.03,125.96,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824761535,29.34,126.04,125.97,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741824761738,7.9362,126.03,125.97,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741824761934,85.76155218,126.05,125.97,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741824762139,67.38114785,126.05,125.98,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824762339,0.05662836,126.02,126.0,0.05010623]
["bitfinex-derivatives","SOLF0:USTF0",1741824762633,67.38114785,126.05,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741824762936,67.38114785,126.05,125.99,37.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741824763140,96.70114785,126.05,125.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741824763643,0.0560469,126.03,126.01,0.05453339]
["bitfinex-derivatives","SOLF0:USTF0",1741824766646,0.0560469,126.03,126.01,7.99133339]
["bitfinex-derivatives","SOLF0:USTF0",1741824766845,0.0560469,126.03,126.01,0.05453339]
["bitfinex-derivatives","SOLF0:USTF0",1741824767147,7.9343,126.06,126.02,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741824768447,0.05697158,126.05,126.03,0.05976118]
["bitfinex-derivatives","SOLF0:USTF0",1741824769045,47.70040433,126.11,126.03,2.23326118]
["bitfinex-derivatives","SOLF0:USTF0",1741824769242,47.70040433,126.11,126.03,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741824769848,7.9339,126.07,126.03,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741824770049,0.05790898,126.06,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824770546,0.05790898,126.06,126.04,7.98832599]
["bitfinex-derivatives","SOLF0:USTF0",1741824771549,0.05790898,126.06,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824772955,7.9347,126.05,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824773251,0.05790898,126.06,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824774753,0.05790898,126.06,126.04,7.98802599]
["bitfinex-derivatives","SOLF0:USTF0",1741824775048,0.05790898,126.06,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824776051,0.05790898,126.06,126.04,7.98802599]
["bitfinex-derivatives","SOLF0:USTF0",1741824777857,0.05790898,126.06,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824778259,7.9347,126.05,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824779362,55.61510433,126.05,126.04,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1741824779552,7.9362,126.03,125.98,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824779757,49.80320433,126.07,125.98,47.68040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824779958,49.80320433,126.07,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741824780158,7.9368,126.02,125.98,47.68040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824780359,7.9368,126.02,125.98,55.61920433]
["bitfinex-derivatives","SOLF0:USTF0",1741824780661,0.06084181,126.01,125.99,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1741824781261,7.99824181,126.01,125.99,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1741824781760,0.06084181,126.01,125.99,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1741824782359,0.06084181,126.01,125.99,7.98996357]
["bitfinex-derivatives","SOLF0:USTF0",1741824782561,0.06084181,126.01,125.99,0.05186357]
["bitfinex-derivatives","SOLF0:USTF0",1741824783158,0.06084181,126.01,125.99,7.99006357]
["bitfinex-derivatives","SOLF0:USTF0",1741824783665,0.06084181,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741824784463,29.3,126.07,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741824784663,2.0081,126.1,126.01,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824784862,29.3,126.09,126.02,20.38150433]
["bitfinex-derivatives","SOLF0:USTF0",1741824785064,29.3,126.09,126.02,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741824785460,7.9351,126.05,126.02,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741824785665,0.05876273,126.07,126.04,0.05381734]
["bitfinex-derivatives","SOLF0:USTF0",1741824785863,7.9342,126.06,126.04,0.05381734]
["bitfinex-derivatives","SOLF0:USTF0",1741824786063,0.05876273,126.07,126.04,0.05381734]
["bitfinex-derivatives","SOLF0:USTF0",1741824788570,18.43916706,126.07,126.04,0.05381734]
["bitfinex-derivatives","SOLF0:USTF0",1741824788761,29.3,126.06,126.04,0.05381734]
["bitfinex-derivatives","SOLF0:USTF0",1741824789369,26.31510433,126.05,126.04,1.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824791369,7.9391,125.98,125.96,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741824791571,47.68040433,126.02,125.95,135.18708476]
["bitfinex-derivatives","SOLF0:USTF0",1741824791762,18.38040433,126.0,125.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824791966,7.9387,125.99,125.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741824792170,47.68040433,126.02,125.95,31.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741824792572,18.43664215,126.0,125.97,0.05999102]
["bitfinex-derivatives","SOLF0:USTF0",1741824793273,7.9391,125.99,125.97,0.05999102]
["bitfinex-derivatives","SOLF0:USTF0",1741824793862,7.9385,125.99,125.97,0.05999102]
["bitfinex-derivatives","SOLF0:USTF0",1741824794262,18.38040433,125.98,125.97,9.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824794465,7.942,125.94,125.91,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741824794871,20.39060433,125.98,125.91,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741824795069,7.9424,125.93,125.91,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741824795675,7.99792538,125.93,125.91,2.05061301]
["bitfinex-derivatives","SOLF0:USTF0",1741824796273,0.05552538,125.93,125.91,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1741824796471,7.9429,125.92,125.91,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1741824796665,0.05552538,125.93,125.91,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1741824797376,7.99832538,125.93,125.91,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1741824798277,0.05552538,125.93,125.91,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1741824798477,7.9429,125.92,125.91,0.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1741824799070,26.32040433,125.92,125.83,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741824799278,18.38040433,125.89,125.83,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741824800080,7.9459,125.88,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741824800275,0.05083003,125.87,125.85,0.05165644]
["bitfinex-derivatives","SOLF0:USTF0",1741824801375,7.9467,125.86,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824803674,55.75753436,125.87,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824803875,47.81123436,125.87,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824808081,7.9467,125.86,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824808775,55.75763436,125.87,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824810191,7.9467,125.86,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824810480,47.81123436,125.87,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824810881,55.75773436,125.87,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824812581,47.81123436,125.87,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824812783,7.9467,125.86,125.85,5.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824813377,7.951,125.8,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741824813688,18.38040433,125.78,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741824813883,55.67110433,125.8,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741824814084,55.67110433,125.8,125.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824814387,48.12040433,125.82,125.73,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741824814576,0.06048155,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824815489,8.01228155,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824816086,0.06048155,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824819089,18.44088588,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824819693,7.953,125.76,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824820691,18.44088588,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824820890,7.9526,125.77,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824821193,18.44088588,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824822294,7.953,125.76,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824827794,8.01258155,125.78,125.75,8.00981083]
["bitfinex-derivatives","SOLF0:USTF0",1741824827994,8.01258155,125.78,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824828390,8.01258155,125.78,125.75,8.00991083]
["bitfinex-derivatives","SOLF0:USTF0",1741824828595,7.9526,125.77,125.75,0.05631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824828797,0.06048155,125.78,125.75,29.63631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824828996,18.38040433,125.82,125.75,29.63631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824829198,7.9514,125.79,125.75,29.63631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824829899,18.38040433,125.82,125.75,29.63631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824830101,8.00112472,125.8,125.75,29.63631083]
["bitfinex-derivatives","SOLF0:USTF0",1741824831097,0.05032472,125.8,125.75,48.01671516]
["bitfinex-derivatives","SOLF0:USTF0",1741824831502,0.05032472,125.8,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741824832001,0.05032472,125.8,125.75,48.01671516]
["bitfinex-derivatives","SOLF0:USTF0",1741824832195,0.05032472,125.8,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741824832490,0.05032472,125.8,125.75,48.01671516]
["bitfinex-derivatives","SOLF0:USTF0",1741824832697,0.05032472,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741824836213,47.90040433,125.86,125.78,36.00629768]
["bitfinex-derivatives","SOLF0:USTF0",1741824836515,7.9487,125.83,125.78,35.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741824836715,7.9487,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741824837210,0.06071747,125.83,125.8,8.00214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824837415,0.06071747,125.83,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824838904,7.9496,125.82,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824839715,7.9499,125.81,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824841813,0.06071747,125.83,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824842519,7.9496,125.82,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824843715,8.00961747,125.83,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824843916,0.06071747,125.83,125.8,8.00214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824844715,0.06071747,125.83,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741824844915,0.06071747,125.83,125.8,0.05214249]
["bitfinex-derivatives","SOLF0:USTF0",1741824845119,10.8024568,125.91,125.81,47.84040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824845319,7.9449,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741824845727,7.9449,125.89,125.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741824846025,7.9449,125.89,125.85,37.447]
["bitfinex-derivatives","SOLF0:USTF0",1741824846227,0.05653288,125.88,125.86,0.05177178]
["bitfinex-derivatives","SOLF0:USTF0",1741824846922,8.00233288,125.88,125.86,0.05177178]
["bitfinex-derivatives","SOLF0:USTF0",1741824847226,0.05653288,125.88,125.86,0.05177178]
["bitfinex-derivatives","SOLF0:USTF0",1741824847427,8.00213288,125.88,125.86,0.05177178]
["bitfinex-derivatives","SOLF0:USTF0",1741824847820,0.05653288,125.88,125.86,0.05177178]
["bitfinex-derivatives","SOLF0:USTF0",1741824848628,37.4461,125.87,125.86,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824848927,37.4461,125.87,125.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741824848928,29.5,125.87,125.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741824849117,29.5,125.87,125.79,47.88040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824849725,7.9482,125.84,125.79,47.88040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824849925,8.00360677,125.84,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824850126,0.05540677,125.84,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824850325,0.05540677,125.84,125.82,8.00342319]
["bitfinex-derivatives","SOLF0:USTF0",1741824851326,0.05540677,125.84,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824851526,8.00350677,125.84,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824853730,7.9486,125.83,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824855125,8.00360677,125.84,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824857836,7.9486,125.83,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824861536,0.05540677,125.84,125.82,0.05452319]
["bitfinex-derivatives","SOLF0:USTF0",1741824861738,53.83840433,125.93,125.83,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741824861932,24.37840433,125.93,125.84,20.46980433]
["bitfinex-derivatives","SOLF0:USTF0",1741824862133,7.9444,125.9,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741824862831,0.05124926,125.89,125.86,29.51310456]
["bitfinex-derivatives","SOLF0:USTF0",1741824864535,0.05124926,125.89,125.86,37.45960456]
["bitfinex-derivatives","SOLF0:USTF0",1741824865240,7.9461,125.87,125.86,0.05310456]
["bitfinex-derivatives","SOLF0:USTF0",1741824867036,29.58,125.88,125.81,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741824867242,7.9492,125.83,125.81,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741824867435,29.58,125.88,125.81,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741824867436,29.58,125.88,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741824867839,7.9474,125.85,125.81,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741824868036,29.58,125.88,125.81,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1741824868236,0.06023441,125.86,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824868638,7.9482,125.84,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824869437,7.9475,125.85,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824870041,8.00703441,125.86,125.83,8.00391457]
["bitfinex-derivatives","SOLF0:USTF0",1741824871244,8.00703441,125.86,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824872144,7.9474,125.85,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824872343,0.06023441,125.86,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824872946,7.948,125.84,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824875049,7.9477,125.85,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824875450,18.38040433,125.85,125.83,0.05551457]
["bitfinex-derivatives","SOLF0:USTF0",1741824875646,18.38040433,125.85,125.78,240.531]
["bitfinex-derivatives","SOLF0:USTF0",1741824876949,0.06082826,125.83,125.8,0.05778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824877747,7.9499,125.81,125.8,0.05778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824878147,0.06082826,125.83,125.8,29.71778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824878347,0.06082826,125.83,125.8,37.66788758]
["bitfinex-derivatives","SOLF0:USTF0",1741824878647,0.06082826,125.83,125.8,29.71778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824879750,0.06082826,125.83,125.8,37.66808758]
["bitfinex-derivatives","SOLF0:USTF0",1741824880045,0.06082826,125.83,125.8,29.71778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824880248,0.06082826,125.83,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741824880447,0.06082826,125.83,125.8,48.09819191]
["bitfinex-derivatives","SOLF0:USTF0",1741824881046,0.06082826,125.83,125.8,37.66788758]
["bitfinex-derivatives","SOLF0:USTF0",1741824881245,0.06082826,125.83,125.8,29.71778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824881847,8.00992826,125.83,125.8,29.71778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824882747,7.9499,125.82,125.8,29.71778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824882943,0.06082826,125.83,125.8,0.05778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824884149,8.00972826,125.83,125.8,0.05778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824884550,0.06082826,125.83,125.8,0.05778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824884749,0.06082826,125.83,125.8,8.00788758]
["bitfinex-derivatives","SOLF0:USTF0",1741824885647,8.00952826,125.83,125.8,8.00788758]
["bitfinex-derivatives","SOLF0:USTF0",1741824886150,8.00952826,125.83,125.8,0.05778758]
["bitfinex-derivatives","SOLF0:USTF0",1741824887148,18.38040433,125.82,125.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741824887354,18.38040433,125.8,125.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741824887552,48.04040433,125.8,125.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741824887752,7.9534,125.76,125.74,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741824888349,8.00375635,125.76,125.74,0.05252714]
["bitfinex-derivatives","SOLF0:USTF0",1741824888546,7.9537,125.75,125.74,0.05252714]
["bitfinex-derivatives","SOLF0:USTF0",1741824895560,7.955,125.73,125.71,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741824896159,18.38040433,125.76,125.71,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741824896357,7.9546,125.74,125.71,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741824896555,29.58,125.77,125.71,238.53390831]
["bitfinex-derivatives","SOLF0:USTF0",1741824896755,0.05283428,125.74,125.71,238.53390831]
["bitfinex-derivatives","SOLF0:USTF0",1741824897956,0.05283428,125.74,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741824900059,7.9526,125.77,125.72,47.88040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824900264,47.88040433,125.8,125.72,47.88040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824900468,7.9529,125.77,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741824900763,7.9529,125.77,125.72,47.88040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824901158,0.06016167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824902462,7.9543,125.74,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824903459,0.06016167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824904060,7.9541,125.75,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824904868,7.9543,125.74,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824905565,0.06016167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824906263,8.01356167,125.76,125.73,8.00707717]
["bitfinex-derivatives","SOLF0:USTF0",1741824906665,8.01356167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824906864,0.06016167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824907460,8.01356167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824907961,0.06016167,125.76,125.73,0.05237717]
["bitfinex-derivatives","SOLF0:USTF0",1741824909371,18.38040433,125.75,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824909764,7.9543,125.74,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824911867,2.14436167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824912061,0.06016167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824913162,8.01346167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824913363,0.06016167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824916270,8.01346167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824917970,7.9537,125.75,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824918467,0.06016167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824919768,0.06016167,125.76,125.73,29.38007717]
["bitfinex-derivatives","SOLF0:USTF0",1741824923381,0.06016167,125.76,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824923382,7.9543,125.74,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824925866,37.3343,125.74,125.73,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741824927872,29.38,125.74,125.67,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824928075,7.9577,125.69,125.67,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1741824928376,18.38040433,125.73,125.65,24.72010433]
["bitfinex-derivatives","SOLF0:USTF0",1741824928677,7.9582,125.68,125.65,24.72010433]
["bitfinex-derivatives","SOLF0:USTF0",1741824929077,8.01118069,125.68,125.65,24.77032486]
["bitfinex-derivatives","SOLF0:USTF0",1741824929477,0.05298069,125.68,125.65,24.77032486]
["bitfinex-derivatives","SOLF0:USTF0",1741824929677,0.05298069,125.68,125.65,54.15032486]
["bitfinex-derivatives","SOLF0:USTF0",1741824933280,7.9591,125.67,125.65,54.15032486]
["bitfinex-derivatives","SOLF0:USTF0",1741824933573,7.9591,125.67,125.65,24.77032486]
["bitfinex-derivatives","SOLF0:USTF0",1741824933775,7.9594,125.66,125.65,6.38992053]
["bitfinex-derivatives","SOLF0:USTF0",1741824933980,7.9594,125.66,125.65,2.25982053]
["bitfinex-derivatives","SOLF0:USTF0",1741824934176,29.43298069,125.68,125.6,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741824934374,7.9625,125.61,125.6,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741824935878,0.05415572,125.62,125.6,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741824936381,7.9625,125.61,125.6,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741824936577,0.05415572,125.62,125.59,2.2074566]
["bitfinex-derivatives","SOLF0:USTF0",1741824941587,0.05415572,125.62,125.59,28.55136093]
["bitfinex-derivatives","SOLF0:USTF0",1741824941792,0.05415572,125.62,125.6,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741824943195,0.05415572,125.62,125.59,2.2074566]
["bitfinex-derivatives","SOLF0:USTF0",1741824946396,2.094,125.68,125.59,20.58786093]
["bitfinex-derivatives","SOLF0:USTF0",1741824946596,2.094,125.68,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741824946895,7.9589,125.67,125.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824947098,18.38040433,125.69,125.62,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824947290,18.38040433,125.69,125.62,31.4205]
["bitfinex-derivatives","SOLF0:USTF0",1741824947599,8.00971564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824947987,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824950498,47.83131997,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824951600,7.96,125.65,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824952295,7.9596,125.66,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824952501,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824953697,8.01001564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824954001,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824954501,7.96,125.65,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824962203,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824963102,0.05091564,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741824964407,0.05091564,125.67,125.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824964907,0.05091564,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741824965706,0.05091564,125.67,125.65,37.3597]
["bitfinex-derivatives","SOLF0:USTF0",1741824965903,0.05091564,125.67,125.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824966703,0.05091564,125.67,125.64,2.18460834]
["bitfinex-derivatives","SOLF0:USTF0",1741824966910,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824967304,7.9594,125.66,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824967809,7.96,125.65,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824968013,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824968406,7.9598,125.66,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824968613,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824968812,0.05091564,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741824969111,0.05091564,125.67,125.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824970514,0.05091564,125.67,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824972209,0.05091564,125.67,125.64,29.45070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824972607,0.05091564,125.67,125.64,37.41090834]
["bitfinex-derivatives","SOLF0:USTF0",1741824973009,0.05091564,125.67,125.64,37.41100834]
["bitfinex-derivatives","SOLF0:USTF0",1741824973216,0.05091564,125.67,125.64,29.45070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824973614,0.05091564,125.67,125.65,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741824974818,0.05091564,125.67,125.65,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741824976121,8.01001564,125.67,125.65,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741824977021,0.05091564,125.67,125.65,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741824977221,7.9594,125.66,125.64,29.45070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824979517,7.96,125.65,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824981330,26.34040433,125.65,125.64,0.05070834]
["bitfinex-derivatives","SOLF0:USTF0",1741824981620,7.9624,125.62,125.59,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824981821,7.9624,125.62,125.57,22.61990433]
["bitfinex-derivatives","SOLF0:USTF0",1741824982019,18.38040433,125.65,125.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824982731,0.0547457,125.63,125.6,0.04390398]
["bitfinex-derivatives","SOLF0:USTF0",1741824982924,7.9627,125.61,125.6,0.04390398]
["bitfinex-derivatives","SOLF0:USTF0",1741824983628,7.9621,125.62,125.6,0.04390398]
["bitfinex-derivatives","SOLF0:USTF0",1741824984523,7.9625,125.61,125.6,0.04390398]
["bitfinex-derivatives","SOLF0:USTF0",1741824984924,18.38040433,125.61,125.53,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741824985123,29.4,125.6,125.53,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741824985327,18.38040433,125.59,125.51,33.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741824985827,18.38040433,125.59,125.51,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741824986122,0.05332724,125.56,125.52,37.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741824986327,0.05332724,125.56,125.52,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824986730,0.05332724,125.56,125.51,33.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741824987228,0.05332724,125.56,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741824987424,0.05332724,125.56,125.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741824987930,18.38040433,125.55,125.44,10.85095645]
["bitfinex-derivatives","SOLF0:USTF0",1741824988130,18.38040433,125.55,125.46,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824988323,0.06123432,125.51,125.46,48.06040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824988720,0.06123432,125.51,125.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1741824988930,7.9695,125.5,125.45,14.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741824989130,0.06123432,125.51,125.45,24.87040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824989632,0.06123432,125.51,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741824990224,8.03073432,125.51,125.45,32.84290433]
["bitfinex-derivatives","SOLF0:USTF0",1741824990626,0.06123432,125.51,125.45,62.56290433]
["bitfinex-derivatives","SOLF0:USTF0",1741824990826,0.06123432,125.51,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741824991231,0.06123432,125.51,125.45,54.59040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824991426,0.06123432,125.51,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741824992028,0.06123432,125.51,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741824993333,0.06123432,125.51,125.48,37.6906]
["bitfinex-derivatives","SOLF0:USTF0",1741824993637,0.06123432,125.51,125.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741824993837,0.06123432,125.51,125.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1741824994042,0.06123432,125.51,125.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824994239,7.9702,125.49,125.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741824994636,7.9702,125.49,125.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1741824994834,18.38040433,125.52,125.45,14.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741824995132,0.05511799,125.48,125.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1741824995332,0.05511799,125.48,125.45,14.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741824995544,0.05511799,125.48,125.45,24.87040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824995835,18.38040433,125.54,125.45,24.87040433]
["bitfinex-derivatives","SOLF0:USTF0",1741824996433,7.9681,125.53,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741824996633,7.9681,125.53,125.48,37.7504]
["bitfinex-derivatives","SOLF0:USTF0",1741824996842,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741824997743,0.05030285,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741824998137,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741824998348,0.05030285,125.52,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741824998738,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741824998943,8.01900285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741824999147,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741824999950,0.05030285,125.52,125.49,8.02503131]
["bitfinex-derivatives","SOLF0:USTF0",1741825000252,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825001853,7.9689,125.51,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825003155,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825003851,8.01890285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825004055,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825004657,7.9693,125.51,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825004855,0.05030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825005648,29.87030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825006058,7.9689,125.51,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825006460,29.85030285,125.52,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825006762,7.9695,125.5,125.49,0.05493131]
["bitfinex-derivatives","SOLF0:USTF0",1741825007455,7.9711,125.48,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741825007861,29.78,125.49,125.42,33.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741825008060,7.9702,125.49,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741825008259,29.78,125.51,125.42,33.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741825008760,8.0242217,125.48,125.42,33.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741825008953,0.0533217,125.48,125.42,33.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741825009155,22.50860433,125.56,125.46,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825009357,22.50860433,125.56,125.47,31.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741825009553,18.38040433,125.54,125.47,31.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741825009760,18.38040433,125.52,125.47,31.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741825009959,48.28040433,125.54,125.47,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741825010459,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825010654,7.9692,125.51,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825010854,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825011257,0.05019273,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741825012359,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825012661,0.05019273,125.52,125.49,8.02148624]
["bitfinex-derivatives","SOLF0:USTF0",1741825013256,0.05019273,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741825013764,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825013964,0.05019273,125.52,125.49,8.02148624]
["bitfinex-derivatives","SOLF0:USTF0",1741825014164,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825014362,8.01849273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825014564,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825015066,0.05019273,125.52,125.49,8.02158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825015366,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825015556,8.01879273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825016261,0.05019273,125.52,125.49,8.02168624]
["bitfinex-derivatives","SOLF0:USTF0",1741825016467,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825016864,0.05019273,125.52,125.49,8.02138624]
["bitfinex-derivatives","SOLF0:USTF0",1741825017464,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825018267,0.05019273,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741825018663,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825019866,7.9692,125.51,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825020367,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825020368,8.01869273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825020769,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825021971,0.05019273,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741825022374,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825022665,0.05019273,125.52,125.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741825022870,0.05019273,125.52,125.49,0.05158624]
["bitfinex-derivatives","SOLF0:USTF0",1741825023068,4.36743976,125.57,125.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741825023267,7.9645,125.58,125.54,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741825023468,47.33162721,125.6,125.54,37.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741825023667,4.37274888,125.59,125.54,37.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741825023967,4.37274888,125.58,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741825024172,0.05734552,125.58,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825024473,0.05734552,125.58,125.55,8.02505297]
["bitfinex-derivatives","SOLF0:USTF0",1741825024676,4.43067863,125.58,125.55,8.02505297]
["bitfinex-derivatives","SOLF0:USTF0",1741825024968,0.05734552,125.58,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825025169,4.37535347,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825025369,4.37535347,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825026070,0.05734552,125.58,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825026272,4.37937183,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825026474,4.37937183,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825026874,12.34507183,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825027473,4.37937183,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825027668,4.38478173,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825029070,12.35048173,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825029974,4.38478173,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825030876,4.3904823,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825031175,0.05734552,125.58,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825031476,4.39089533,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825031672,7.9655,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825032176,0.05734552,125.58,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825032377,12.35212469,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825032575,7.9655,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825033078,7.9657,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825033272,12.34909989,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825034074,4.38339989,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825034979,12.34909989,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825036976,4.38339989,125.56,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825037176,4.38339989,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825037376,0.05734552,125.58,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825037578,4.38216623,125.57,125.55,0.05895297]
["bitfinex-derivatives","SOLF0:USTF0",1741825037776,4.38216623,125.57,125.51,31.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741825037777,48.34040433,125.56,125.41,86.80765167]
["bitfinex-derivatives","SOLF0:USTF0",1741825037979,18.38040433,125.53,125.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741825038176,34.76175733,125.52,125.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741825038380,7.9706,125.49,125.45,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741825038578,4.38175733,125.48,125.45,32.5319]
["bitfinex-derivatives","SOLF0:USTF0",1741825038872,2.1509,125.56,125.46,36.76080866]
["bitfinex-derivatives","SOLF0:USTF0",1741825039180,4.37921849,125.55,125.49,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825039381,4.37921849,125.54,125.49,48.82040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825039680,48.84040433,125.58,125.49,48.82040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825039681,4.37921849,125.53,125.49,48.82040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825039876,18.38040433,125.6,125.51,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825040080,7.9661,125.56,125.51,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825040274,4.37855269,125.55,125.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825040470,4.37855269,125.54,125.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825040675,30.44,125.59,125.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825040876,4.37938814,125.58,125.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825041079,4.37938814,125.57,125.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825041279,12.39979166,125.56,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825041478,4.37938814,125.55,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825043875,0.05420352,125.56,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825045370,7.9663,125.55,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825045883,12.34903396,125.55,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825047184,4.38187385,125.55,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825047876,0.05420352,125.56,125.54,0.06058081]
["bitfinex-derivatives","SOLF0:USTF0",1741825048078,4.38302722,125.61,125.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825048382,7.9647,125.58,125.55,32.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741825048977,18.38040433,125.62,125.55,32.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741825049183,0.05399196,125.58,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825049483,4.38132344,125.57,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825049685,7.9657,125.56,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825050179,0.05399196,125.58,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825050380,12.34677125,125.57,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825050584,7.9653,125.57,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825050878,7.9657,125.56,125.55,32.52660727]
["bitfinex-derivatives","SOLF0:USTF0",1741825051883,4.38033893,125.56,125.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741825052077,7.9678,125.53,125.5,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1741825052282,18.38040433,125.58,125.5,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1741825052484,4.37959845,125.57,125.5,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1741825052689,7.9682,125.53,125.5,34.644]
["bitfinex-derivatives","SOLF0:USTF0",1741825053286,8.02416313,125.53,125.5,4.3817022]
["bitfinex-derivatives","SOLF0:USTF0",1741825053478,8.02416313,125.53,125.5,34.6817022]
["bitfinex-derivatives","SOLF0:USTF0",1741825054984,8.02416313,125.53,125.5,42.6511022]
["bitfinex-derivatives","SOLF0:USTF0",1741825055285,0.05596313,125.53,125.5,34.6817022]
["bitfinex-derivatives","SOLF0:USTF0",1741825055486,7.9683,125.52,125.5,34.6817022]
["bitfinex-derivatives","SOLF0:USTF0",1741825056285,0.05596313,125.53,125.5,34.6817022]
["bitfinex-derivatives","SOLF0:USTF0",1741825056491,0.05596313,125.53,125.5,42.6512022]
["bitfinex-derivatives","SOLF0:USTF0",1741825056683,4.38403035,125.57,125.51,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825056882,12.35041355,125.56,125.51,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825057088,4.38441355,125.55,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741825057298,30.32,125.59,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825057589,7.967,125.54,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825058088,0.05194608,125.57,125.53,48.64040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825058279,4.38477343,125.56,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825058485,4.38477343,125.55,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825058680,0.05194608,125.57,125.52,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1741825058879,4.38495859,125.56,125.52,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1741825059081,4.38495859,125.55,125.52,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1741825059282,7.9676,125.53,125.52,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1741825061789,12.35445359,125.53,125.52,0.05461757]
["bitfinex-derivatives","SOLF0:USTF0",1741825062193,7.97,125.5,125.47,32.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741825062491,2.1068,125.55,125.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741825062692,4.38669178,125.54,125.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741825062991,4.38669178,125.53,125.47,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741825063194,4.38669178,125.52,125.47,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741825063496,0.05198605,125.51,125.49,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1741825064786,8.02108605,125.51,125.49,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1741825065289,0.05198605,125.51,125.49,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1741825065687,4.38593034,125.5,125.49,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1741825066393,0.05198605,125.51,125.49,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1741825066892,30.16,125.56,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741825067089,4.3857826,125.55,125.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825067290,4.3857826,125.54,125.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825067489,48.54040433,125.56,125.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825067490,4.3857826,125.53,125.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825067687,4.3857826,125.52,125.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825067889,2.109,125.57,125.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825068086,0.05607836,125.52,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741825068286,4.38584584,125.52,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741825068995,4.38584584,125.52,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825069191,0.05284078,125.53,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825069393,4.38551855,125.52,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825069599,0.05284078,125.53,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825069791,4.38535898,125.52,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825069992,0.05284078,125.53,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825070797,4.38479932,125.52,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825070994,4.38479932,125.51,125.5,0.05136698]
["bitfinex-derivatives","SOLF0:USTF0",1741825071789,4.38479932,125.51,125.45,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825071987,0.05284078,125.53,125.45,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825071988,48.52040433,125.54,125.46,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741825072192,4.38349403,125.53,125.46,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741825072495,12.35111546,125.52,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741825072695,4.38251546,125.51,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741825072897,0.05320334,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825073698,0.05320334,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741825073895,4.43456797,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741825074291,4.43456797,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825074498,0.05320334,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825075198,8.02220334,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825075396,0.05320334,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825075601,4.37950327,125.5,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825076301,4.3799093,125.5,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825076808,0.05320334,125.51,125.49,8.02511925]
["bitfinex-derivatives","SOLF0:USTF0",1741825077003,0.05320334,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825077408,0.05320334,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741825078002,0.05320334,125.51,125.49,8.02551925]
["bitfinex-derivatives","SOLF0:USTF0",1741825078308,0.05320334,125.51,125.49,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741825078508,0.05320334,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741825078699,30.3,125.56,125.49,18.43602358]
["bitfinex-derivatives","SOLF0:USTF0",1741825078902,4.38152381,125.55,125.49,20.42180433]
["bitfinex-derivatives","SOLF0:USTF0",1741825079104,4.38152381,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741825079405,48.72040433,125.58,125.49,22.45660433]
["bitfinex-derivatives","SOLF0:USTF0",1741825079605,4.38163155,125.56,125.49,22.45660433]
["bitfinex-derivatives","SOLF0:USTF0",1741825079801,0.05147969,125.54,125.52,0.05453103]
["bitfinex-derivatives","SOLF0:USTF0",1741825080609,0.05147969,125.54,125.52,2.10443103]
["bitfinex-derivatives","SOLF0:USTF0",1741825081007,0.05147969,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741825082914,0.05147969,125.54,125.52,10.07233103]
["bitfinex-derivatives","SOLF0:USTF0",1741825084002,0.05147969,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741825084407,0.05147969,125.54,125.52,2.10443103]
["bitfinex-derivatives","SOLF0:USTF0",1741825084715,0.05147969,125.54,125.52,10.07223103]
["bitfinex-derivatives","SOLF0:USTF0",1741825086110,0.05147969,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741825088416,7.9648,125.58,125.53,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825088618,4.37808791,125.57,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741825088817,4.37808791,125.56,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741825089017,7.9651,125.57,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741825089218,4.37860846,125.56,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741825089517,7.9651,125.57,125.53,26.34780433]
["bitfinex-derivatives","SOLF0:USTF0",1741825089820,0.05699819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825090321,8.02269819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825091920,0.05699819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825093020,8.02279819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825094723,0.05699819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825095325,8.02299819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825095822,0.05699819,125.56,125.54,0.0543921]
["bitfinex-derivatives","SOLF0:USTF0",1741825096217,0.05699819,125.56,125.54,32.1941921]
["bitfinex-derivatives","SOLF0:USTF0",1741825096825,4.37528586,125.59,125.54,32.1941921]
["bitfinex-derivatives","SOLF0:USTF0",1741825097031,4.37528586,125.58,125.54,34.2806921]
["bitfinex-derivatives","SOLF0:USTF0",1741825097322,4.37528586,125.57,125.54,42.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741825097522,7.9648,125.58,125.54,42.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741825097726,4.37479959,125.57,125.54,34.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741825098026,8.02522805,125.57,125.54,42.25356723]
["bitfinex-derivatives","SOLF0:USTF0",1741825098224,0.06012805,125.57,125.54,34.28676723]
["bitfinex-derivatives","SOLF0:USTF0",1741825099025,7.9663,125.55,125.54,30.10046723]
["bitfinex-derivatives","SOLF0:USTF0",1741825099223,30.04,125.56,125.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741825099423,4.37501666,125.55,125.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741825099620,30.04,125.56,125.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741825099621,7.9683,125.52,125.5,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741825100434,7.969,125.51,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825101320,8.02043491,125.52,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825101721,0.05183491,125.52,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825101922,0.05183491,125.52,125.5,8.01949508]
["bitfinex-derivatives","SOLF0:USTF0",1741825102229,0.05183491,125.52,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825102526,0.05183491,125.52,125.5,8.01999508]
["bitfinex-derivatives","SOLF0:USTF0",1741825102721,0.05183491,125.52,125.5,38.03999508]
["bitfinex-derivatives","SOLF0:USTF0",1741825103317,8.02023491,125.52,125.5,30.07059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825103921,8.02023491,125.52,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825104824,0.05183491,125.52,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825105828,8.02043491,125.52,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825106724,7.9689,125.51,125.5,0.05059508]
["bitfinex-derivatives","SOLF0:USTF0",1741825106926,0.05183491,125.52,125.46,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741825107326,29.98,125.51,125.44,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741825107529,29.98,125.51,125.44,34.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741825107928,7.9718,125.47,125.44,34.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741825108131,7.9718,125.47,125.46,0.06076387]
["bitfinex-derivatives","SOLF0:USTF0",1741825109827,0.05124722,125.49,125.46,30.00076387]
["bitfinex-derivatives","SOLF0:USTF0",1741825110022,20.52450433,125.57,125.47,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825110228,4.38151447,125.56,125.47,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825110426,4.38151447,125.55,125.47,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825110626,4.38151447,125.54,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741825110826,20.52450433,125.57,125.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741825111027,4.38085864,125.56,125.49,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741825111227,7.9676,125.53,125.52,0.05108977]
["bitfinex-derivatives","SOLF0:USTF0",1741825112835,8.01820962,125.54,125.52,0.05108977]
["bitfinex-derivatives","SOLF0:USTF0",1741825113336,7.9676,125.53,125.52,0.05108977]
["bitfinex-derivatives","SOLF0:USTF0",1741825115935,8.01810962,125.54,125.52,0.05108977]
["bitfinex-derivatives","SOLF0:USTF0",1741825117036,0.05080962,125.54,125.52,0.05108977]
["bitfinex-derivatives","SOLF0:USTF0",1741825117937,0.05080962,125.54,125.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825118129,18.38040433,125.55,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741825118333,18.38040433,125.53,125.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825118734,18.38040433,125.55,125.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825118940,4.39125763,125.54,125.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825119140,0.05113714,125.52,125.49,0.06123484]
["bitfinex-derivatives","SOLF0:USTF0",1741825119337,8.01973714,125.52,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741825119543,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825119739,7.9691,125.51,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825120738,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825120940,0.05113714,125.52,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825121243,0.05113714,125.52,125.49,38.16588531]
["bitfinex-derivatives","SOLF0:USTF0",1741825121638,0.05113714,125.52,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825123245,7.9695,125.5,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825123746,0.05113714,125.52,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825124741,8.01953714,125.52,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825125946,7.969,125.51,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825126148,0.05113714,125.52,125.49,30.19608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825126648,7.9695,125.5,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825129152,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825130153,7.9692,125.51,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825130761,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825131461,0.05113714,125.52,125.49,8.02608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825132657,8.01953714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825133366,7.9689,125.51,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825134066,7.9695,125.5,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825136168,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825136169,7.9693,125.51,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825136467,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825136863,8.01973714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825137264,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825137464,0.05113714,125.52,125.49,30.09608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825138668,8.01943714,125.52,125.49,30.09608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825138869,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825139263,8.01963714,125.52,125.49,8.02588531]
["bitfinex-derivatives","SOLF0:USTF0",1741825139462,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825139869,7.9695,125.5,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825141865,0.05113714,125.52,125.49,8.02608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825142169,0.05113714,125.52,125.49,0.05608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825142370,0.05113714,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741825142764,0.05113714,125.52,125.49,30.01608531]
["bitfinex-derivatives","SOLF0:USTF0",1741825143165,0.05113714,125.52,125.5,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741825143470,0.05113714,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741825144267,2.1441,125.57,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741825144572,4.40693242,125.56,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741825144866,4.40693242,125.55,125.5,20.53090433]
["bitfinex-derivatives","SOLF0:USTF0",1741825145172,4.40693242,125.54,125.5,20.53090433]
["bitfinex-derivatives","SOLF0:USTF0",1741825145470,4.40693242,125.54,125.51,0.06035737]
["bitfinex-derivatives","SOLF0:USTF0",1741825145471,4.4069189,125.53,125.51,0.06035737]
["bitfinex-derivatives","SOLF0:USTF0",1741825145769,0.05874817,125.54,125.51,30.28035737]
["bitfinex-derivatives","SOLF0:USTF0",1741825145972,4.40697926,125.53,125.51,30.28035737]
["bitfinex-derivatives","SOLF0:USTF0",1741825148870,0.05626698,125.59,125.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741825149669,43.20982721,125.62,125.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741825149973,16.02314445,125.64,125.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741825150473,48.66040433,125.65,125.57,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741825150668,48.66040433,125.65,125.57,38.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741825150969,0.05744726,125.62,125.6,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1741825151474,7.9625,125.61,125.6,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1741825151878,0.05744726,125.62,125.6,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1741825152577,18.7612568,125.67,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741825152869,18.7612568,125.67,125.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741825153069,10.8024568,125.67,125.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741825153474,10.8024568,125.67,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825153666,0.05652185,125.66,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825154474,7.96,125.65,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825155372,8.01602185,125.66,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825155678,0.05652185,125.66,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825156878,7.96,125.65,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825157872,0.05652185,125.66,125.64,0.05768027]
["bitfinex-derivatives","SOLF0:USTF0",1741825158182,18.38040433,125.72,125.65,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825158481,7.9591,125.67,125.65,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825158977,48.52040433,125.72,125.65,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825159171,0.06093823,125.67,125.65,30.21135321]
["bitfinex-derivatives","SOLF0:USTF0",1741825159373,48.52040433,125.74,125.65,30.21135321]
["bitfinex-derivatives","SOLF0:USTF0",1741825159572,7.956,125.72,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741825159773,0.05075108,125.71,125.69,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1741825162182,8.00695108,125.71,125.69,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1741825162576,7.9568,125.7,125.69,0.05422788]
["bitfinex-derivatives","SOLF0:USTF0",1741825163776,0.05075108,125.71,125.64,48.46040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825164580,8.00735108,125.71,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741825164880,0.05075108,125.71,125.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825165084,0.05075108,125.71,125.68,8.01681817]
["bitfinex-derivatives","SOLF0:USTF0",1741825165283,0.05075108,125.71,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825165689,0.05075108,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741825165987,0.05075108,125.71,125.68,4.38901817]
["bitfinex-derivatives","SOLF0:USTF0",1741825166379,0.05075108,125.71,125.68,12.34671817]
["bitfinex-derivatives","SOLF0:USTF0",1741825166788,0.05075108,125.71,125.68,4.38901817]
["bitfinex-derivatives","SOLF0:USTF0",1741825166994,0.05075108,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741825167286,0.05075108,125.71,125.68,4.38901817]
["bitfinex-derivatives","SOLF0:USTF0",1741825168181,7.9575,125.69,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825168391,0.05075108,125.71,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825168789,8.00725108,125.71,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825169388,0.05075108,125.71,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825169792,0.05075108,125.71,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741825170090,0.05075108,125.71,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825171089,8.00725108,125.71,125.68,0.05871817]
["bitfinex-derivatives","SOLF0:USTF0",1741825171289,18.38040433,125.8,125.7,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825171490,35.1231,125.81,125.72,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825171692,35.1231,125.81,125.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825171892,35.1031,125.81,125.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825172092,35.1031,125.81,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741825172093,7.9519,125.78,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741825172293,7.9519,125.78,125.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825172494,0.05131543,125.77,125.75,0.06027117]
["bitfinex-derivatives","SOLF0:USTF0",1741825173989,0.05131543,125.77,125.75,8.01387117]
["bitfinex-derivatives","SOLF0:USTF0",1741825175696,0.05131543,125.77,125.75,0.06027117]
["bitfinex-derivatives","SOLF0:USTF0",1741825176298,8.00381543,125.77,125.75,0.06027117]
["bitfinex-derivatives","SOLF0:USTF0",1741825176590,0.05131543,125.77,125.75,0.06027117]
["bitfinex-derivatives","SOLF0:USTF0",1741825177392,30.84,125.83,125.76,49.22040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825177596,33.0164,125.85,125.76,49.22040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825177790,7.9496,125.82,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741825178296,33.0164,125.85,125.76,57.17320433]
["bitfinex-derivatives","SOLF0:USTF0",1741825178297,7.9509,125.8,125.76,57.17320433]
["bitfinex-derivatives","SOLF0:USTF0",1741825178496,0.05753342,125.79,125.77,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1741825178896,7.9518,125.78,125.77,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1741825179097,0.05753342,125.79,125.77,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1741825179298,8.00913342,125.79,125.77,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1741825179498,0.05753342,125.79,125.77,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1741825180099,7.9518,125.78,125.77,0.05626211]
["bitfinex-derivatives","SOLF0:USTF0",1741825185900,30.93753342,125.79,125.7,22.56250433]
["bitfinex-derivatives","SOLF0:USTF0",1741825186102,30.88,125.79,125.7,22.56250433]
["bitfinex-derivatives","SOLF0:USTF0",1741825186292,33.0823,125.79,125.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741825186696,7.9553,125.73,125.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741825187103,0.05272172,125.73,125.71,0.05780427]
["bitfinex-derivatives","SOLF0:USTF0",1741825187303,7.9557,125.72,125.71,0.05780427]
["bitfinex-derivatives","SOLF0:USTF0",1741825188004,0.05272172,125.73,125.71,0.05780427]
["bitfinex-derivatives","SOLF0:USTF0",1741825188506,0.05272172,125.73,125.72,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825189402,0.05272172,125.73,125.72,49.22040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825189602,33.0823,125.79,125.72,49.22040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825190001,30.88,125.79,125.72,49.22040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825190208,30.82,125.82,125.74,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825190408,7.9529,125.77,125.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741825190608,8.01017702,125.77,125.75,30.87549963]
["bitfinex-derivatives","SOLF0:USTF0",1741825192013,7.953,125.76,125.75,0.05549963]
["bitfinex-derivatives","SOLF0:USTF0",1741825198916,0.05727702,125.77,125.68,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825199120,7.9559,125.72,125.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741825200222,0.05454719,125.72,125.7,30.7576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825201123,8.01014719,125.72,125.7,30.7576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825201320,0.05454719,125.72,125.7,30.7576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825202819,0.05454719,125.72,125.7,38.7143715]
["bitfinex-derivatives","SOLF0:USTF0",1741825203025,0.05454719,125.72,125.7,30.7576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825203218,8.01024719,125.72,125.7,30.7576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825203419,0.05454719,125.72,125.7,30.7576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825203922,7.9562,125.71,125.7,0.0576715]
["bitfinex-derivatives","SOLF0:USTF0",1741825204822,0.05454719,125.72,125.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741825205022,7.9584,125.68,125.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741825205526,7.9584,125.68,125.64,26.34070433]
["bitfinex-derivatives","SOLF0:USTF0",1741825205726,32.6619,125.73,125.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741825205924,0.05323045,125.7,125.68,0.05025849]
["bitfinex-derivatives","SOLF0:USTF0",1741825206817,7.9575,125.69,125.68,0.05025849]
["bitfinex-derivatives","SOLF0:USTF0",1741825207017,0.05323045,125.7,125.68,0.05025849]
["bitfinex-derivatives","SOLF0:USTF0",1741825207326,0.05323045,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741825207627,7.9552,125.73,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741825208120,7.9546,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741825208625,15.2516898,125.77,125.7,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825208926,0.05269411,125.73,125.71,0.05416042]
["bitfinex-derivatives","SOLF0:USTF0",1741825209628,8.00789411,125.73,125.71,0.05416042]
["bitfinex-derivatives","SOLF0:USTF0",1741825209830,0.05269411,125.73,125.71,0.05416042]
["bitfinex-derivatives","SOLF0:USTF0",1741825210626,8.00799411,125.73,125.71,0.05416042]
["bitfinex-derivatives","SOLF0:USTF0",1741825212033,7.9556,125.72,125.71,0.05416042]
["bitfinex-derivatives","SOLF0:USTF0",1741825213025,7.9573,125.7,125.65,34.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741825213230,49.00040433,125.74,125.66,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825213431,30.62,125.74,125.66,20.56030433]
["bitfinex-derivatives","SOLF0:USTF0",1741825213631,7.9552,125.73,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741825213826,30.62,125.74,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741825214222,7.9559,125.72,125.7,0.05863103]
["bitfinex-derivatives","SOLF0:USTF0",1741825215227,7.9562,125.71,125.7,0.05863103]
["bitfinex-derivatives","SOLF0:USTF0",1741825216937,0.05903121,125.73,125.7,0.05863103]
["bitfinex-derivatives","SOLF0:USTF0",1741825218637,0.05903121,125.73,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741825219734,8.01433121,125.73,125.7,8.01533103]
["bitfinex-derivatives","SOLF0:USTF0",1741825219939,8.01433121,125.73,125.7,0.05863103]
["bitfinex-derivatives","SOLF0:USTF0",1741825220836,0.05903121,125.73,125.7,18.43903536]
["bitfinex-derivatives","SOLF0:USTF0",1741825221037,0.05903121,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741825222043,0.05903121,125.73,125.71,38.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741825222241,0.05903121,125.73,125.71,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741825222743,8.01413121,125.73,125.7,8.01513103]
["bitfinex-derivatives","SOLF0:USTF0",1741825222943,8.01413121,125.73,125.7,0.05863103]
["bitfinex-derivatives","SOLF0:USTF0",1741825224339,8.01413121,125.73,125.7,8.01543103]
["bitfinex-derivatives","SOLF0:USTF0",1741825224544,8.01413121,125.73,125.7,18.43903536]
["bitfinex-derivatives","SOLF0:USTF0",1741825224545,0.05903121,125.73,125.7,18.43903536]
["bitfinex-derivatives","SOLF0:USTF0",1741825225034,0.05903121,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741825225743,0.05903121,125.73,125.72,38.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741825227643,0.05903121,125.73,125.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825228840,0.05903121,125.73,125.72,38.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741825230141,7.9515,125.79,125.75,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741825230341,50.18038528,125.83,125.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741825230536,80.64038528,125.83,125.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741825230739,7.9495,125.82,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741825231244,0.05416165,125.81,125.79,0.05766044]
["bitfinex-derivatives","SOLF0:USTF0",1741825232741,0.05416165,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741825234546,0.05416165,125.81,125.8,26.33090433]
["bitfinex-derivatives","SOLF0:USTF0",1741825235547,7.9481,125.84,125.8,26.33090433]
["bitfinex-derivatives","SOLF0:USTF0",1741825235747,7.9481,125.84,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825235948,7.9476,125.85,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825236146,7.9476,125.85,125.81,38.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741825236548,44.11288528,125.87,125.82,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825236849,0.05495302,125.84,125.82,18.43188274]
["bitfinex-derivatives","SOLF0:USTF0",1741825237249,0.05495302,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741825237549,33.21602565,125.92,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741825237848,32.3645,125.91,125.84,48.74040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825238349,2.0045,125.91,125.84,48.74040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825238650,0.05521866,125.89,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825238844,7.9458,125.88,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825239438,0.05521866,125.89,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825239645,7.9458,125.88,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825240050,0.05521866,125.89,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825241254,7.9461,125.87,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825247055,7.9457,125.88,125.86,0.05048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825247651,0.05521866,125.89,125.86,30.43048314]
["bitfinex-derivatives","SOLF0:USTF0",1741825248253,0.05521866,125.89,125.86,48.81088747]
["bitfinex-derivatives","SOLF0:USTF0",1741825248857,0.05521866,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741825249156,0.05521866,125.89,125.86,48.81088747]
["bitfinex-derivatives","SOLF0:USTF0",1741825249560,0.05521866,125.89,125.88,26.32590433]
["bitfinex-derivatives","SOLF0:USTF0",1741825249754,2.1088,125.95,125.88,26.32590433]
["bitfinex-derivatives","SOLF0:USTF0",1741825251061,0.05620955,125.93,125.9,0.05346587]
["bitfinex-derivatives","SOLF0:USTF0",1741825252859,0.05620955,125.93,125.9,18.4338702]
["bitfinex-derivatives","SOLF0:USTF0",1741825253161,0.05620955,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741825253564,0.05620955,125.93,125.9,18.4338702]
["bitfinex-derivatives","SOLF0:USTF0",1741825253764,7.9403,125.97,125.9,18.4338702]
["bitfinex-derivatives","SOLF0:USTF0",1741825253964,2.1412,126.0,125.92,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825254161,2.0167,126.01,125.94,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825254364,32.2567,126.01,125.94,48.62040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825254664,7.9389,125.99,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741825254854,0.05834277,125.98,125.96,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1741825255567,29.40862565,126.05,125.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741825255860,59.80862565,126.05,125.97,38.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741825256065,59.80862565,126.05,125.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741825256267,7.937,126.02,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741825256458,11.02822132,126.05,125.98,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825256664,0.03833579,126.01,125.99,0.06038202]
["bitfinex-derivatives","SOLF0:USTF0",1741825256856,11.02822132,126.05,126.0,48.96040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825257464,7.9374,126.01,125.99,0.06038202]
["bitfinex-derivatives","SOLF0:USTF0",1741825257857,11.02822132,126.05,125.99,0.06038202]
["bitfinex-derivatives","SOLF0:USTF0",1741825258055,7.9364,126.03,125.99,0.06038202]
["bitfinex-derivatives","SOLF0:USTF0",1741825258264,7.9364,126.03,126.0,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825258465,11.02822132,126.05,126.0,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825258863,249.13541342,126.08,126.0,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825258864,30.78,126.08,126.0,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825259066,18.38040433,126.09,126.0,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825259266,4.2722,126.1,126.03,0.05018037]
["bitfinex-derivatives","SOLF0:USTF0",1741825259469,2.1262,126.1,126.04,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825259671,31.1,126.13,126.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825259672,33.1208,126.13,126.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825259965,95.68558961,126.14,126.08,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1741825260171,77.30518528,126.14,126.08,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1741825260468,46.18518528,126.14,126.08,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1741825260966,7.9301,126.13,126.08,57.68762004]
["bitfinex-derivatives","SOLF0:USTF0",1741825261166,44.11288528,126.14,126.1,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825261468,46.3911351,126.15,126.12,36.76080866]
["bitfinex-derivatives","SOLF0:USTF0",1741825261772,218.35541342,126.17,126.14,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825261973,168.24210325,126.16,126.14,18.38040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825262264,218.35541342,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741825262571,218.35541342,126.17,126.16,49.78040433]
["bitfinex-derivatives","SOLF0:USTF0",1741825263557,218.35541342,126.17,126.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741825263762,49.76040433,126.24,126.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741825264172,49.76040433,126.24,126.19,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1741825264470,60.69462361,126.24,126.19,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1741825264769,7.9253,126.2,126.19,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1741825265364,31.38,126.24,126.19,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1741825265672,31.42,126.26,126.19,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1741825265966,29.31462361,126.28,126.19,31.45024953]
["bitfinex-derivatives","SOLF0:USTF0",1741825266171,218.35541342,126.29,126.2,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825266473,222.58471342,126.29,126.2,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825266664,222.58471342,126.29,126.19,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741825266665,222.58471342,126.29,126.23,0.05224443]
["bitfinex-derivatives","SOLF0:USTF0",1741825266865,31.42,126.28,126.23,0.05224443]
["bitfinex-derivatives","SOLF0:USTF0",1741825267068,29.31462361,126.27,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825267973,60.73462361,126.28,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825268171,0.05060593,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825269172,7.9226,126.25,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825269374,0.05060593,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825271574,0.05060593,126.26,126.23,31.76004443]
["bitfinex-derivatives","SOLF0:USTF0",1741825272273,0.05060593,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825272872,2.23880593,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825274470,31.55342954,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825274667,7.9228,126.24,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825276582,10.16050593,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825276884,2.23880593,126.26,126.23,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825278174,0.05060593,126.26,126.24,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825278381,6.2925,126.34,126.24,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825278586,6.2925,126.34,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741825278783,6.2925,126.34,126.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825278979,7.9182,126.32,126.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825279383,6.2925,126.34,126.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825279678,32.06,126.4,126.29,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825279883,32.06,126.4,126.28,0.05506937]
["bitfinex-derivatives","SOLF0:USTF0",1741825279884,31.32812361,126.39,126.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825280082,7.9166,126.34,126.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825280381,7.9166,126.34,126.33,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1741825281090,7.9166,126.34,126.33,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825281283,7.92,126.34,126.23,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825281477,7.9204,126.28,126.23,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825281886,38.6636,126.33,126.23,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825281887,7.9186,126.31,126.23,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825282286,6.2636,126.33,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741825282488,0.05920629,126.28,126.26,7.98226988]
["bitfinex-derivatives","SOLF0:USTF0",1741825282678,4.1468,126.33,126.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741825282885,0.05087709,126.28,126.27,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741825283084,4.1468,126.33,126.27,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741825283085,4.1468,126.33,126.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741825283391,0.05964761,126.31,126.29,0.05247835]
["bitfinex-derivatives","SOLF0:USTF0",1741825284491,0.05964761,126.31,126.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741825284889,0.05964761,126.31,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741825285087,0.05964761,126.31,126.24,61.83462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825285694,0.05964761,126.31,126.26,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1741825285987,0.05964761,126.31,126.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825286684,7.9201,126.29,126.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825286987,7.9201,126.29,126.26,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1741825287190,0.05964761,126.31,126.26,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1741825288188,29.31462361,126.3,126.26,0.05509253]
["bitfinex-derivatives","SOLF0:USTF0",1741825288389,32.68,126.29,126.2,34.7346]
["bitfinex-derivatives","SOLF0:USTF0",1741825288589,29.31462361,126.28,126.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825288789,7.9233,126.24,126.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825289182,2.171,126.27,126.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825289691,0.05617532,126.25,126.22,0.05615546]
["bitfinex-derivatives","SOLF0:USTF0",1741825290391,7.923,126.24,126.22,0.05615546]
["bitfinex-derivatives","SOLF0:USTF0",1741825290596,0.05617532,126.25,126.22,0.05615546]
["bitfinex-derivatives","SOLF0:USTF0",1741825291496,0.05617532,126.25,126.22,7.98005546]
["bitfinex-derivatives","SOLF0:USTF0",1741825291799,0.05617532,126.25,126.22,0.05615546]
["bitfinex-derivatives","SOLF0:USTF0",1741825291989,0.05617532,126.25,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741825292696,0.05617532,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741825294192,34.7161,126.31,126.24,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741825294393,2.0961,126.31,126.24,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741825294798,2.0961,126.31,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741825295201,32.66,126.34,126.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741825295498,0.05940804,126.31,126.28,0.05747204]
["bitfinex-derivatives","SOLF0:USTF0",1741825295897,0.05940804,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741825297589,0.05940804,126.31,126.3,58.00885958]
["bitfinex-derivatives","SOLF0:USTF0",1741825299599,2.1805,126.4,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741825300003,7.9135,126.39,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741825300205,2.1805,126.4,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741825300503,2.1805,126.4,126.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741825300704,0.05238769,126.38,126.36,0.05016636]
["bitfinex-derivatives","SOLF0:USTF0",1741825301094,32.85238769,126.38,126.3,187.61397123]
["bitfinex-derivatives","SOLF0:USTF0",1741825301300,1.9936,126.37,126.3,179.69517123]
["bitfinex-derivatives","SOLF0:USTF0",1741825301503,7.916,126.35,126.3,179.69517123]
["bitfinex-derivatives","SOLF0:USTF0",1741825301703,1.9936,126.37,126.3,117.58054762]
["bitfinex-derivatives","SOLF0:USTF0",1741825302107,1.9936,126.37,126.33,43.28528978]
["bitfinex-derivatives","SOLF0:USTF0",1741825302307,7.9165,126.34,126.33,43.28528978]
["bitfinex-derivatives","SOLF0:USTF0",1741825302508,0.06065416,126.35,126.33,43.28528978]
["bitfinex-derivatives","SOLF0:USTF0",1741825302709,0.06065416,126.35,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741825304016,32.78,126.44,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741825304213,7.9132,126.4,126.34,40.7361]
["bitfinex-derivatives","SOLF0:USTF0",1741825304405,2.049,126.43,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741825304799,7.9139,126.39,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741825305002,0.04234909,126.38,126.35,0.06066007]
["bitfinex-derivatives","SOLF0:USTF0",1741825305608,7.95654909,126.38,126.35,0.06066007]
["bitfinex-derivatives","SOLF0:USTF0",1741825305910,0.04234909,126.38,126.35,0.06066007]
["bitfinex-derivatives","SOLF0:USTF0",1741825306608,0.04234909,126.38,126.36,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825306912,0.04234909,126.38,126.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741825308108,0.04234909,126.38,126.35,0.06066007]
["bitfinex-derivatives","SOLF0:USTF0",1741825308711,7.9153,126.36,126.35,0.06066007]
["bitfinex-derivatives","SOLF0:USTF0",1741825310209,7.9153,126.36,126.31,45.58942244]
["bitfinex-derivatives","SOLF0:USTF0",1741825310210,33.06,126.36,126.31,10.82132244]
["bitfinex-derivatives","SOLF0:USTF0",1741825310912,7.9178,126.32,126.31,10.82132244]
["bitfinex-derivatives","SOLF0:USTF0",1741825312313,7.96992442,126.33,126.31,10.82132244]
["bitfinex-derivatives","SOLF0:USTF0",1741825312709,7.96992442,126.33,126.3,0.05768323]
["bitfinex-derivatives","SOLF0:USTF0",1741825312710,0.05272442,126.33,126.3,0.05768323]
["bitfinex-derivatives","SOLF0:USTF0",1741825313412,7.9184,126.31,126.3,0.05768323]
["bitfinex-derivatives","SOLF0:USTF0",1741825314003,37.5035,126.32,126.24,44.14132244]
["bitfinex-derivatives","SOLF0:USTF0",1741825314509,7.9203,126.28,126.24,52.06392244]
["bitfinex-derivatives","SOLF0:USTF0",1741825314718,37.5035,126.32,126.24,44.14132244]
["bitfinex-derivatives","SOLF0:USTF0",1741825315104,0.05148533,126.3,126.28,0.05511055]
["bitfinex-derivatives","SOLF0:USTF0",1741825315609,0.05148533,126.3,126.21,78.72328978]
["bitfinex-derivatives","SOLF0:USTF0",1741825315811,29.31462361,126.31,126.21,78.72328978]
["bitfinex-derivatives","SOLF0:USTF0",1741825316011,7.9207,126.28,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741825316316,37.5035,126.32,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741825316515,0.05525771,126.27,126.24,0.05557939]
["bitfinex-derivatives","SOLF0:USTF0",1741825316716,0.05525771,126.27,126.21,108.03791339]
["bitfinex-derivatives","SOLF0:USTF0",1741825316910,0.05525771,126.27,126.24,0.05615147]
["bitfinex-derivatives","SOLF0:USTF0",1741825317111,7.97665771,126.27,126.24,0.05615147]
["bitfinex-derivatives","SOLF0:USTF0",1741825317511,0.05525771,126.27,126.24,0.05615147]
["bitfinex-derivatives","SOLF0:USTF0",1741825317713,7.9221,126.26,126.24,0.05615147]
["bitfinex-derivatives","SOLF0:USTF0",1741825318110,7.9222,126.25,126.24,0.05615147]
["bitfinex-derivatives","SOLF0:USTF0",1741825319214,2.0035,126.26,126.2,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825319613,7.9236,126.23,126.2,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825320018,2.0035,126.26,126.2,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825320311,0.05906793,126.23,126.2,0.05932968]
["bitfinex-derivatives","SOLF0:USTF0",1741825321210,7.98266793,126.23,126.2,0.05932968]
["bitfinex-derivatives","SOLF0:USTF0",1741825321414,0.05906793,126.23,126.2,0.05932968]
["bitfinex-derivatives","SOLF0:USTF0",1741825323114,0.05906793,126.23,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741825323620,0.05906793,126.23,126.2,7.98442968]
["bitfinex-derivatives","SOLF0:USTF0",1741825323818,0.05906793,126.23,126.2,0.05932968]
["bitfinex-derivatives","SOLF0:USTF0",1741825324516,0.05906793,126.23,126.2,33.19932968]
["bitfinex-derivatives","SOLF0:USTF0",1741825324718,0.05906793,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741825324918,0.05906793,126.23,126.2,33.19932968]
["bitfinex-derivatives","SOLF0:USTF0",1741825325113,7.9199,126.29,126.2,62.51395329]
["bitfinex-derivatives","SOLF0:USTF0",1741825325319,7.9199,126.29,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741825325820,37.2534,126.33,126.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741825326016,29.31462361,126.36,126.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741825326212,6.1634,126.35,126.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741825326416,0.05518993,126.31,126.29,0.06090668]
["bitfinex-derivatives","SOLF0:USTF0",1741825327019,0.05518993,126.31,126.29,7.98030668]
["bitfinex-derivatives","SOLF0:USTF0",1741825327919,0.05518993,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741825328418,0.05518993,126.31,126.29,0.06090668]
["bitfinex-derivatives","SOLF0:USTF0",1741825328721,0.05518993,126.31,126.29,7.98050668]
["bitfinex-derivatives","SOLF0:USTF0",1741825328916,0.05518993,126.31,126.29,0.06090668]
["bitfinex-derivatives","SOLF0:USTF0",1741825329225,0.05518993,126.31,126.29,7.98050668]
["bitfinex-derivatives","SOLF0:USTF0",1741825329516,0.05518993,126.31,126.29,0.06090668]
["bitfinex-derivatives","SOLF0:USTF0",1741825331123,0.05518993,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741825331323,1.37772675,126.45,126.3,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1741825331520,35.60202361,126.44,126.32,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825331721,6.2874,126.44,126.35,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825331921,6.2874,126.44,126.36,37.3672]
["bitfinex-derivatives","SOLF0:USTF0",1741825332726,0.05754784,126.41,126.39,0.05562162]
["bitfinex-derivatives","SOLF0:USTF0",1741825333024,0.05754784,126.41,126.39,33.29562162]
["bitfinex-derivatives","SOLF0:USTF0",1741825336524,7.9091,126.46,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741825336731,6.3585,126.49,126.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825337729,0.0574842,126.47,126.45,0.0516256]
["bitfinex-derivatives","SOLF0:USTF0",1741825338223,7.909,126.46,126.45,0.0516256]
["bitfinex-derivatives","SOLF0:USTF0",1741825338435,0.0574842,126.47,126.39,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741825338727,78.22429367,126.55,126.39,62.29462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825338924,29.31462361,126.51,126.39,64.34932361]
["bitfinex-derivatives","SOLF0:USTF0",1741825339126,32.96,126.5,126.39,35.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741825339826,0.06072538,126.46,126.43,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1741825340328,0.06072538,126.46,126.43,0.05895005]
["bitfinex-derivatives","SOLF0:USTF0",1741825340929,7.9098,126.45,126.43,0.05895005]
["bitfinex-derivatives","SOLF0:USTF0",1741825341128,29.37534899,126.46,126.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825341328,2.0326,126.44,126.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825342325,0.05622006,126.43,126.38,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825342532,7.96722006,126.43,126.4,0.05243385]
["bitfinex-derivatives","SOLF0:USTF0",1741825342728,0.05622006,126.43,126.4,0.05243385]
["bitfinex-derivatives","SOLF0:USTF0",1741825342932,0.05622006,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741825343125,0.05622006,126.43,126.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741825344623,0.05622006,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741825345530,2.006e-05,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741825345733,2.006e-05,126.43,126.42,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741825346024,2.006e-05,126.43,126.42,12.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741825347233,32.92,126.52,126.42,12.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741825347435,32.92,126.52,126.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741825347838,32.92,126.52,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741825348029,32.92,126.52,126.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741825348030,32.92,126.52,126.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825348227,29.31462361,126.57,126.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825348436,0.05240377,126.5,126.47,0.05223395]
["bitfinex-derivatives","SOLF0:USTF0",1741825348629,4.2192,126.57,126.49,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825349030,4.2192,126.57,126.5,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741825349227,4.2192,126.57,126.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741825349627,4.2192,126.57,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741825349826,9.9254,126.59,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741825349827,0.05882219,126.55,126.53,7.96248399]
["bitfinex-derivatives","SOLF0:USTF0",1741825350235,0.05882219,126.55,126.53,0.05838399]
["bitfinex-derivatives","SOLF0:USTF0",1741825352832,0.05882219,126.55,126.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741825353740,0.05882219,126.55,126.53,0.05838399]
["bitfinex-derivatives","SOLF0:USTF0",1741825356142,33.05882219,126.55,126.47,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1741825356343,2.0506,126.54,126.47,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1741825356534,7.9049,126.53,126.47,278.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741825356737,2.0506,126.54,126.47,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1741825357043,7.905,126.53,126.47,245.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741825357244,2.0506,126.54,126.47,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1741825357444,2.0506,126.54,126.49,0.05676833]
["bitfinex-derivatives","SOLF0:USTF0",1741825357445,0.05718982,126.51,126.49,0.05676833]
["bitfinex-derivatives","SOLF0:USTF0",1741825359345,7.9065,126.5,126.49,0.05676833]
["bitfinex-derivatives","SOLF0:USTF0",1741825360140,0.05718982,126.51,126.43,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1741825360343,62.41462361,126.52,126.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825360844,7.9094,126.46,126.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825361043,7.9094,126.46,126.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741825361549,0.05197145,126.45,126.43,0.05152483]
["bitfinex-derivatives","SOLF0:USTF0",1741825361734,29.31462361,126.52,126.43,0.05152483]
["bitfinex-derivatives","SOLF0:USTF0",1741825361939,0.05370778,126.45,126.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741825362135,62.35462361,126.52,126.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741825362136,7.9096,126.46,126.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741825362346,0.05669523,126.45,126.42,33.09819532]
["bitfinex-derivatives","SOLF0:USTF0",1741825362937,0.05669523,126.45,126.42,41.00919532]
["bitfinex-derivatives","SOLF0:USTF0",1741825363143,0.05669523,126.45,126.42,33.09819532]
["bitfinex-derivatives","SOLF0:USTF0",1741825364746,0.05669523,126.45,126.42,0.05819532]
["bitfinex-derivatives","SOLF0:USTF0",1741825364945,2.26629523,126.45,126.37,43.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741825365149,4.2864,126.45,126.37,43.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741825365452,7.9118,126.42,126.37,43.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741825365942,6.3023,126.45,126.37,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741825366148,7.9113,126.43,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741825367047,0.06019782,126.41,126.38,0.05206564]
["bitfinex-derivatives","SOLF0:USTF0",1741825367248,0.06019782,126.41,126.38,7.96566564]
["bitfinex-derivatives","SOLF0:USTF0",1741825367549,0.06019782,126.41,126.38,0.05206564]
["bitfinex-derivatives","SOLF0:USTF0",1741825367748,0.06019782,126.41,126.38,7.96586564]
["bitfinex-derivatives","SOLF0:USTF0",1741825367942,0.06019782,126.41,126.38,0.05206564]
["bitfinex-derivatives","SOLF0:USTF0",1741825368248,0.06019782,126.41,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741825368753,0.06019782,126.41,126.38,0.05206564]
["bitfinex-derivatives","SOLF0:USTF0",1741825369841,0.06019782,126.41,126.38,7.96566564]
["bitfinex-derivatives","SOLF0:USTF0",1741825370449,0.06019782,126.41,126.38,0.05206564]
["bitfinex-derivatives","SOLF0:USTF0",1741825370947,7.9134,126.39,126.38,0.05206564]
["bitfinex-derivatives","SOLF0:USTF0",1741825371853,32.84,126.4,126.3,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825372154,4.238,126.39,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741825372350,6.4227,126.39,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741825372650,6.4227,126.39,126.29,14.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741825372850,7.9174,126.33,126.29,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1741825373047,62.13462361,126.36,126.3,0.06034587]
["bitfinex-derivatives","SOLF0:USTF0",1741825373248,0.04999723,126.32,126.28,40.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741825373750,0.04999723,126.32,126.29,0.05777384]
["bitfinex-derivatives","SOLF0:USTF0",1741825373751,7.9185,126.31,126.29,0.05777384]
["bitfinex-derivatives","SOLF0:USTF0",1741825374445,0.04999723,126.32,126.29,0.05777384]
["bitfinex-derivatives","SOLF0:USTF0",1741825375646,7.9188,126.31,126.29,0.05777384]
["bitfinex-derivatives","SOLF0:USTF0",1741825376753,7.919,126.3,126.29,0.05777384]
["bitfinex-derivatives","SOLF0:USTF0",1741825377951,7.919,126.3,126.25,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741825378352,7.919,126.3,126.24,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1741825378554,7.919,126.3,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741825378859,6.3739,126.32,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741825379155,0.05382916,126.29,126.26,0.06004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825380346,0.05382916,126.29,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741825380556,0.05382916,126.29,126.26,32.68004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825380950,0.05382916,126.29,126.26,40.60104357]
["bitfinex-derivatives","SOLF0:USTF0",1741825381457,7.97372916,126.29,126.26,32.68004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825381952,0.05382916,126.29,126.26,0.06004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825382751,7.97392916,126.29,126.26,0.06004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825383954,0.05382916,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741825384157,0.05382916,126.29,126.26,32.66004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825384559,7.97372916,126.29,126.26,32.66004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825385260,0.05382916,126.29,126.26,40.58144357]
["bitfinex-derivatives","SOLF0:USTF0",1741825385660,0.05382916,126.29,126.26,32.66004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825385958,7.97402916,126.29,126.26,32.66004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825386160,0.05382916,126.29,126.26,32.66004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825386360,7.9207,126.28,126.26,0.06004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825386556,0.05382916,126.29,126.26,0.06004357]
["bitfinex-derivatives","SOLF0:USTF0",1741825386864,7.9238,126.23,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741825387058,29.31462361,126.26,126.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825387255,6.4153,126.25,126.18,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825387452,7.9245,126.22,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741825387657,32.62,126.24,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741825387860,0.05700969,126.21,126.19,0.05142682]
["bitfinex-derivatives","SOLF0:USTF0",1741825388656,7.98180969,126.21,126.19,0.05142682]
["bitfinex-derivatives","SOLF0:USTF0",1741825389359,0.05700969,126.21,126.19,0.05142682]
["bitfinex-derivatives","SOLF0:USTF0",1741825389860,0.05700969,126.21,126.1,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825390158,61.89462361,126.2,126.11,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741825390364,32.6,126.2,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741825390553,32.6,126.2,126.11,34.7256]
["bitfinex-derivatives","SOLF0:USTF0",1741825390554,61.91462361,126.2,126.08,33.38742361]
["bitfinex-derivatives","SOLF0:USTF0",1741825390952,61.91462361,126.2,126.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741825391161,0.05676185,126.15,126.13,0.05912869]
["bitfinex-derivatives","SOLF0:USTF0",1741825391363,61.91462361,126.2,126.13,0.05912869]
["bitfinex-derivatives","SOLF0:USTF0",1741825391667,7.9279,126.16,126.13,0.05912869]
["bitfinex-derivatives","SOLF0:USTF0",1741825391869,32.68,126.17,126.13,0.05912869]
["bitfinex-derivatives","SOLF0:USTF0",1741825392060,32.7,126.17,126.09,40.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741825392366,37.0688,126.17,126.14,0.05720284]
["bitfinex-derivatives","SOLF0:USTF0",1741825392763,29.31462361,126.16,126.08,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741825393069,29.31462361,126.16,126.08,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741825393254,37.0688,126.17,126.08,31.35852361]
["bitfinex-derivatives","SOLF0:USTF0",1741825393456,1.37985726,126.23,126.1,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825393662,33.68342361,126.25,126.13,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825393866,31.47452361,126.25,126.14,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741825394062,0.05104011,126.2,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825394262,29.31462361,126.23,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825394458,0.05963525,126.2,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825395356,7.98493525,126.2,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825395864,0.05963525,126.2,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825397970,0.05963525,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741825398268,0.05963525,126.2,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825402670,0.05963525,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741825403276,2.0473,126.27,126.18,0.053201]
["bitfinex-derivatives","SOLF0:USTF0",1741825403466,34.7273,126.27,126.17,62.09462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825404275,2.0473,126.27,126.17,62.09462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825404573,0.05138601,126.23,126.21,0.0504308]
["bitfinex-derivatives","SOLF0:USTF0",1741825404773,4.1317,126.28,126.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741825404969,7.9219,126.26,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741825405170,7.97991212,126.26,126.24,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1741825406173,0.05801212,126.26,126.24,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1741825406987,7.98001212,126.26,126.24,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1741825407986,7.9222,126.25,126.24,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1741825408178,0.05801212,126.26,126.24,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1741825410278,0.05801212,126.26,126.24,7.98077886]
["bitfinex-derivatives","SOLF0:USTF0",1741825410684,0.05801212,126.26,126.24,0.05847886]
["bitfinex-derivatives","SOLF0:USTF0",1741825411385,7.9186,126.31,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741825412490,32.54,126.33,126.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741825412686,0.05255837,126.3,126.28,0.05500676]
["bitfinex-derivatives","SOLF0:USTF0",1741825413391,0.05255837,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741825414383,0.05255837,126.3,126.28,32.57500676]
["bitfinex-derivatives","SOLF0:USTF0",1741825415391,0.05255837,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741825415984,10.005,126.36,126.28,32.57500676]
["bitfinex-derivatives","SOLF0:USTF0",1741825416181,2.0892,126.36,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741825416387,2.0892,126.36,126.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741825416885,7.9163,126.35,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741825417087,43.49471386,126.38,126.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825417279,0.05985865,126.34,126.32,0.05780313]
["bitfinex-derivatives","SOLF0:USTF0",1741825417486,43.49471386,126.38,126.32,0.05780313]
["bitfinex-derivatives","SOLF0:USTF0",1741825417795,43.49471386,126.38,126.32,4.31360313]
["bitfinex-derivatives","SOLF0:USTF0",1741825418090,43.49471386,126.38,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741825418290,43.49471386,126.38,126.35,40.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741825418490,32.6210354,126.38,126.35,40.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741825418684,0.05275559,126.38,126.35,40.41646608]
["bitfinex-derivatives","SOLF0:USTF0",1741825419189,7.96685559,126.38,126.35,32.50096608]
["bitfinex-derivatives","SOLF0:USTF0",1741825420382,0.05275559,126.38,126.35,0.06096608]
["bitfinex-derivatives","SOLF0:USTF0",1741825420793,7.9153,126.36,126.35,0.06096608]
["bitfinex-derivatives","SOLF0:USTF0",1741825420989,61.71462361,126.37,126.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825421294,7.9171,126.34,126.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825421489,61.71462361,126.37,126.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825421889,7.9188,126.31,126.28,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741825422291,61.71462361,126.37,126.28,2.05721437]
["bitfinex-derivatives","SOLF0:USTF0",1741825422493,0.056641,126.31,126.28,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741825422694,61.71462361,126.37,126.31,0.05660085]
["bitfinex-derivatives","SOLF0:USTF0",1741825422889,61.71462361,126.37,126.28,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741825423195,0.05658634,126.35,126.33,0.05040191]
["bitfinex-derivatives","SOLF0:USTF0",1741825425697,0.05658634,126.35,126.33,32.49040191]
["bitfinex-derivatives","SOLF0:USTF0",1741825425893,4.155,126.4,126.33,32.49040191]
["bitfinex-derivatives","SOLF0:USTF0",1741825426192,32.44,126.42,126.33,32.49040191]
["bitfinex-derivatives","SOLF0:USTF0",1741825426396,2.0421,126.43,126.34,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1741825426602,2.0421,126.43,126.35,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741825426798,2.0421,126.43,126.36,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825426991,0.05360162,126.4,126.38,0.05824261]
["bitfinex-derivatives","SOLF0:USTF0",1741825427990,0.05360162,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741825428794,2.1448,126.47,126.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825428995,7.9078,126.48,126.39,61.69462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825429203,4.0618,126.49,126.39,61.69462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825429204,4.0618,126.49,126.41,29.31462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825429498,4.0618,126.49,126.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741825430000,0.05349481,126.47,126.44,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741825430595,7.9096,126.45,126.44,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741825430794,0.05349481,126.47,126.44,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741825431298,7.9094,126.46,126.44,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741825431495,0.05349481,126.47,126.44,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741825432004,29.36811842,126.47,126.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825432194,29.31462361,126.47,126.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825432395,7.9121,126.42,126.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825432597,32.48,126.45,126.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825432799,61.79462361,126.45,126.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825432992,2.2004,126.44,126.35,274.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741825433191,0.05397451,126.43,126.4,0.0552605]
["bitfinex-derivatives","SOLF0:USTF0",1741825434104,7.9117,126.42,126.4,0.0552605]
["bitfinex-derivatives","SOLF0:USTF0",1741825434498,0.05397451,126.43,126.4,0.0552605]
["bitfinex-derivatives","SOLF0:USTF0",1741825434696,11.969,126.49,126.4,29.36988411]
["bitfinex-derivatives","SOLF0:USTF0",1741825435005,4.0618,126.49,126.41,36.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741825435901,0.05131918,126.46,126.44,7.96827031]
["bitfinex-derivatives","SOLF0:USTF0",1741825436105,0.05131918,126.46,126.44,40.64827031]
["bitfinex-derivatives","SOLF0:USTF0",1741825437001,0.05131918,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741825437300,2.2027,126.52,126.44,62.05279392]
["bitfinex-derivatives","SOLF0:USTF0",1741825437501,2.2027,126.52,126.44,61.99462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825437703,2.2027,126.52,126.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825438005,64.15732361,126.52,126.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825438206,7.9081,126.48,126.47,0.05698059]
["bitfinex-derivatives","SOLF0:USTF0",1741825438809,7.9088,126.47,126.43,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825439805,0.0516471,126.46,126.44,0.05856182]
["bitfinex-derivatives","SOLF0:USTF0",1741825440000,32.64,126.49,126.43,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825440204,0.05622086,126.46,126.44,0.05665512]
["bitfinex-derivatives","SOLF0:USTF0",1741825443801,7.96562086,126.46,126.44,0.05665512]
["bitfinex-derivatives","SOLF0:USTF0",1741825444607,7.9096,126.45,126.44,0.05665512]
["bitfinex-derivatives","SOLF0:USTF0",1741825446607,0.05622086,126.46,126.44,0.05665512]
["bitfinex-derivatives","SOLF0:USTF0",1741825448596,2.2027,126.52,126.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741825449005,7.9063,126.51,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741825449196,2.2027,126.52,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741825449702,0.05152609,126.51,126.48,7.95950837]
["bitfinex-derivatives","SOLF0:USTF0",1741825449903,0.05152609,126.51,126.48,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825450809,7.9071,126.49,126.48,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825452006,7.95762609,126.51,126.48,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825452405,0.05152609,126.51,126.48,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825452601,0.05152609,126.51,126.48,7.95920837]
["bitfinex-derivatives","SOLF0:USTF0",1741825453308,0.05152609,126.51,126.48,40.39920837]
["bitfinex-derivatives","SOLF0:USTF0",1741825453605,0.05152609,126.51,126.48,32.49180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825454008,0.05152609,126.51,126.48,40.39920837]
["bitfinex-derivatives","SOLF0:USTF0",1741825454303,7.95742609,126.51,126.48,40.39920837]
["bitfinex-derivatives","SOLF0:USTF0",1741825454509,0.05152609,126.51,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741825455110,0.05152609,126.51,126.48,32.49180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825456209,7.95782609,126.51,126.48,32.49180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825457112,7.9071,126.49,126.48,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1741825457412,32.38,126.5,126.44,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1741825457605,4.2783,126.54,126.43,61.95462361]
["bitfinex-derivatives","SOLF0:USTF0",1741825457805,4.2783,126.54,126.46,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741825458008,4.2783,126.54,126.47,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741825458616,7.96016539,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825459012,0.05446539,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825461019,0.05446539,126.52,126.49,7.95842016]
["bitfinex-derivatives","SOLF0:USTF0",1741825461221,0.05446539,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825461624,0.05446539,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741825461819,0.0008344,126.52,126.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825462623,0.0008344,126.52,126.5,40.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741825462828,0.0008344,126.52,126.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825463319,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825463826,7.9065,126.5,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825464024,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825464224,7.906,126.51,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825464421,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825464820,0.0008344,126.52,126.49,7.95852016]
["bitfinex-derivatives","SOLF0:USTF0",1741825465217,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825466222,7.9062344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825466416,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825466620,0.0008344,126.52,126.49,7.95872016]
["bitfinex-derivatives","SOLF0:USTF0",1741825467023,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825467922,0.0008344,126.52,126.49,7.95892016]
["bitfinex-derivatives","SOLF0:USTF0",1741825468125,0.0008344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825468628,4.1537344,126.52,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825468823,7.9065,126.5,126.49,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1741825469030,32.52,126.5,126.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741825469232,18.22645533,126.49,126.41,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825469418,7.9094,126.46,126.41,277.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741825469623,18.22645533,126.49,126.41,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825470026,0.06091258,126.46,126.44,0.05492855]
["bitfinex-derivatives","SOLF0:USTF0",1741825470530,7.9101,126.45,126.44,0.05492855]
["bitfinex-derivatives","SOLF0:USTF0",1741825470920,0.06091258,126.46,126.41,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1741825471123,7.9115,126.42,126.39,34.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741825471320,2.23261258,126.46,126.39,34.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741825471321,2.1717,126.46,126.39,34.6287]
["bitfinex-derivatives","SOLF0:USTF0",1741825471522,2.1717,126.46,126.39,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741825471923,2.1717,126.46,126.35,105.54203533]
["bitfinex-derivatives","SOLF0:USTF0",1741825472122,0.05006777,126.44,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825473029,7.96076777,126.44,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825473428,0.05006777,126.44,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825473630,7.9115,126.42,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825473822,0.05006777,126.44,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825474225,7.9111,126.43,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825474825,7.9115,126.42,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825475329,0.05006777,126.44,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825475524,7.9113,126.43,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825475930,0.05006777,126.44,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825476131,7.9115,126.42,126.41,0.05675944]
["bitfinex-derivatives","SOLF0:USTF0",1741825476731,32.37006777,126.44,126.34,243.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741825476930,61.51161166,126.44,126.34,275.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741825477130,7.9121,126.41,126.34,275.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741825477431,61.51161166,126.44,126.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741825477835,7.9139,126.39,126.38,0.05791187]
["bitfinex-derivatives","SOLF0:USTF0",1741825478735,0.05144533,126.41,126.38,0.05791187]
["bitfinex-derivatives","SOLF0:USTF0",1741825478935,7.913,126.4,126.38,0.05791187]
["bitfinex-derivatives","SOLF0:USTF0",1741825479328,7.9134,126.39,126.38,0.05791187]
["bitfinex-derivatives","SOLF0:USTF0",1741825482141,7.9153,126.36,126.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741825482337,32.25144533,126.41,126.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825482338,4.1901,126.4,126.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741825482540,4.1901,126.4,126.3,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741825482737,7.9176,126.33,126.3,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741825482939,32.18,126.37,126.3,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741825483241,0.05428933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825484533,7.9165,126.34,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825486137,0.05428933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825486337,7.9165,126.34,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825487442,7.97048933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825487638,0.05428933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825487938,7.97038933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825488139,0.05428933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825489636,0.05428933,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741825490637,0.05428933,126.35,126.32,7.9767491]
["bitfinex-derivatives","SOLF0:USTF0",1741825490836,0.05428933,126.35,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825491743,7.9172,126.33,126.32,0.0591491]
["bitfinex-derivatives","SOLF0:USTF0",1741825492135,0.05428933,126.35,126.27,34.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741825492340,7.9183,126.32,126.27,34.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741825492542,2.0424,126.35,126.27,34.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741825492938,7.9166,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741825493233,0.05004549,126.33,126.31,0.05736284]
["bitfinex-derivatives","SOLF0:USTF0",1741825494243,0.05004549,126.33,126.31,7.97526284]
["bitfinex-derivatives","SOLF0:USTF0",1741825494648,0.05004549,126.33,126.31,0.05736284]
["bitfinex-derivatives","SOLF0:USTF0",1741825494844,0.05004549,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741825498549,31.96,126.37,126.31,18.33328651]
["bitfinex-derivatives","SOLF0:USTF0",1741825498749,52.16992367,126.4,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741825499047,7.9149,126.37,126.31,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825499244,52.16992367,126.4,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741825499647,52.16992367,126.4,126.31,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825499847,0.05754378,126.37,126.35,0.05963509]
["bitfinex-derivatives","SOLF0:USTF0",1741825500358,7.9153,126.36,126.35,0.05963509]
["bitfinex-derivatives","SOLF0:USTF0",1741825500554,0.05754378,126.37,126.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825500758,18.27592367,126.38,126.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825500959,7.9166,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741825501361,18.27592367,126.38,126.3,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825501762,0.05517684,126.35,126.33,0.05854619]
["bitfinex-derivatives","SOLF0:USTF0",1741825501955,7.9165,126.34,126.33,0.05854619]
["bitfinex-derivatives","SOLF0:USTF0",1741825502356,0.05517684,126.35,126.33,0.05854619]
["bitfinex-derivatives","SOLF0:USTF0",1741825503262,7.9141,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741825503464,7.9141,126.38,126.33,50.05592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825503963,2.054,126.4,126.33,50.05592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825504159,20.32992367,126.4,126.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825504368,0.05010622,126.38,126.35,0.05932259]
["bitfinex-derivatives","SOLF0:USTF0",1741825504665,7.9164,126.35,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741825504864,18.27592367,126.38,126.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741825505359,20.32992367,126.4,126.31,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825505864,0.05890396,126.37,126.34,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741825506067,7.97410396,126.37,126.34,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741825506461,0.05890396,126.37,126.34,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741825506662,0.05890396,126.37,126.34,7.9666483]
["bitfinex-derivatives","SOLF0:USTF0",1741825506864,0.05890396,126.37,126.34,0.0505483]
["bitfinex-derivatives","SOLF0:USTF0",1741825511458,18.27592367,126.36,126.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825511664,7.9159,126.35,126.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825511863,39.5559,126.35,126.34,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825513167,39.56,126.35,126.25,56.09832367]
["bitfinex-derivatives","SOLF0:USTF0",1741825513363,18.27592367,126.33,126.25,37.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741825514163,7.9201,126.29,126.25,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741825514364,7.9201,126.29,126.28,0.05128793]
["bitfinex-derivatives","SOLF0:USTF0",1741825514966,7.97979906,126.3,126.28,0.05128793]
["bitfinex-derivatives","SOLF0:USTF0",1741825515172,0.06059906,126.3,126.28,0.05128793]
["bitfinex-derivatives","SOLF0:USTF0",1741825516170,0.06059906,126.3,126.28,7.97138793]
["bitfinex-derivatives","SOLF0:USTF0",1741825516372,0.06059906,126.3,126.28,0.05128793]
["bitfinex-derivatives","SOLF0:USTF0",1741825516669,7.916,126.35,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741825516863,13.00307846,126.36,126.29,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825519970,0.0572323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825521769,7.9172,126.33,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825522073,0.0572323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825523176,0.0572323,126.34,126.32,7.96945953]
["bitfinex-derivatives","SOLF0:USTF0",1741825523374,0.0572323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825523574,7.9739323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825524076,0.0572323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825525076,0.0572323,126.34,126.32,6.50195953]
["bitfinex-derivatives","SOLF0:USTF0",1741825525272,0.0572323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825525473,0.0572323,126.34,126.32,7.96945953]
["bitfinex-derivatives","SOLF0:USTF0",1741825525673,0.0572323,126.34,126.32,0.05175953]
["bitfinex-derivatives","SOLF0:USTF0",1741825526076,0.0572323,126.34,126.32,7.96945953]
["bitfinex-derivatives","SOLF0:USTF0",1741825526280,43.49471386,126.41,126.33,49.83592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825527271,43.49471386,126.41,126.35,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825527476,0.05870118,126.38,126.37,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825527681,43.49471386,126.41,126.37,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825528277,43.49471386,126.41,126.39,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825528475,43.49471386,126.41,126.39,50.15592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825528877,43.55023337,126.41,126.39,50.21671857]
["bitfinex-derivatives","SOLF0:USTF0",1741825529279,0.05551951,126.41,126.39,50.21671857]
["bitfinex-derivatives","SOLF0:USTF0",1741825529776,0.05551951,126.41,126.39,58.12991857]
["bitfinex-derivatives","SOLF0:USTF0",1741825530781,0.05551951,126.41,126.39,50.21671857]
["bitfinex-derivatives","SOLF0:USTF0",1741825530976,0.05551951,126.41,126.39,31.9407949]
["bitfinex-derivatives","SOLF0:USTF0",1741825531176,0.05551951,126.41,126.39,0.0607949]
["bitfinex-derivatives","SOLF0:USTF0",1741825532882,0.05551951,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741825533280,50.01592367,126.47,126.39,50.09671857]
["bitfinex-derivatives","SOLF0:USTF0",1741825533677,50.01592367,126.47,126.39,31.8207949]
["bitfinex-derivatives","SOLF0:USTF0",1741825534081,18.27592367,126.44,126.39,0.0607949]
["bitfinex-derivatives","SOLF0:USTF0",1741825534382,31.80042832,126.43,126.39,0.0607949]
["bitfinex-derivatives","SOLF0:USTF0",1741825534782,7.9128,126.4,126.39,0.0607949]
["bitfinex-derivatives","SOLF0:USTF0",1741825537587,50.07592367,126.4,126.31,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825537786,50.07592367,126.4,126.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741825538380,50.07592367,126.4,126.32,39.7176]
["bitfinex-derivatives","SOLF0:USTF0",1741825538589,50.07592367,126.4,126.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741825538789,7.9158,126.36,126.35,0.06022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825539991,0.0578858,126.37,126.35,0.06022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825540287,0.0578858,126.37,126.35,31.90022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825540488,0.0578858,126.37,126.35,50.1761463]
["bitfinex-derivatives","SOLF0:USTF0",1741825540787,0.0578858,126.37,126.35,31.90022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825540988,0.0578858,126.37,126.35,39.81582263]
["bitfinex-derivatives","SOLF0:USTF0",1741825541190,0.0578858,126.37,126.35,31.90022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825541692,0.0578858,126.37,126.35,39.81592263]
["bitfinex-derivatives","SOLF0:USTF0",1741825541892,0.0578858,126.37,126.35,31.90022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825544295,7.9729858,126.37,126.35,0.06022263]
["bitfinex-derivatives","SOLF0:USTF0",1741825544890,0.0578858,126.37,126.36,39.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741825546495,2.1552,126.42,126.36,50.05592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825546796,2.1552,126.42,126.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825547096,7.9131,126.4,126.36,39.6951]
["bitfinex-derivatives","SOLF0:USTF0",1741825547300,7.9131,126.4,126.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825547598,0.05043702,126.39,126.37,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741825547897,7.96393702,126.39,126.37,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741825548201,0.05043702,126.39,126.37,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741825549692,7.914,126.38,126.37,0.0534018]
["bitfinex-derivatives","SOLF0:USTF0",1741825549897,31.7,126.38,126.3,33.7152]
["bitfinex-derivatives","SOLF0:USTF0",1741825550493,31.7,126.38,126.3,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741825550792,31.7,126.38,126.3,41.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741825550793,7.9166,126.34,126.3,41.6138]
["bitfinex-derivatives","SOLF0:USTF0",1741825550988,7.9166,126.34,126.33,0.06077175]
["bitfinex-derivatives","SOLF0:USTF0",1741825552592,0.05265418,126.35,126.33,0.06077175]
["bitfinex-derivatives","SOLF0:USTF0",1741825553900,0.05265418,126.35,126.33,31.74077175]
["bitfinex-derivatives","SOLF0:USTF0",1741825554799,0.05265418,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741825555002,33.821,126.41,126.33,50.01669542]
["bitfinex-derivatives","SOLF0:USTF0",1741825555003,2.141,126.41,126.33,50.01669542]
["bitfinex-derivatives","SOLF0:USTF0",1741825555201,2.141,126.41,126.33,49.95592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825555895,7.9135,126.39,126.33,49.95592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825556097,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825558502,7.97583612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825558798,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825559795,7.9153,126.36,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825560604,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825560806,7.97583612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825560999,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825561204,7.9153,126.36,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825562497,7.97593612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825562701,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825563203,7.97593612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825563399,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825563794,7.97573612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825564302,7.9153,126.36,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825564595,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825566007,0.06103612,126.37,126.35,18.32629832]
["bitfinex-derivatives","SOLF0:USTF0",1741825566205,0.06103612,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741825566904,0.06103612,126.37,126.35,26.24199832]
["bitfinex-derivatives","SOLF0:USTF0",1741825567506,0.06103612,126.37,126.35,18.32629832]
["bitfinex-derivatives","SOLF0:USTF0",1741825567708,0.06103612,126.37,126.35,0.05037465]
["bitfinex-derivatives","SOLF0:USTF0",1741825568102,0.06103612,126.37,126.35,7.96577465]
["bitfinex-derivatives","SOLF0:USTF0",1741825568799,0.06103612,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741825569500,2.1552,126.42,126.35,18.32629832]
["bitfinex-derivatives","SOLF0:USTF0",1741825569694,2.1821,126.43,126.35,18.32629832]
["bitfinex-derivatives","SOLF0:USTF0",1741825569895,2.1821,126.43,126.35,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825570097,2.1821,126.43,126.38,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741825570408,2.1465,126.44,126.37,49.59592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825570607,7.9111,126.43,126.37,49.59592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825570802,0.05757624,126.42,126.39,7.96583421]
["bitfinex-derivatives","SOLF0:USTF0",1741825571109,0.05757624,126.42,126.39,0.05283421]
["bitfinex-derivatives","SOLF0:USTF0",1741825571308,0.05757624,126.42,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741825571701,0.05757624,126.42,126.39,0.05283421]
["bitfinex-derivatives","SOLF0:USTF0",1741825574711,0.05757624,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741825576309,135.61162504,126.51,126.45,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825576516,135.61162504,126.51,126.45,49.65592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825577012,119.61046313,126.51,126.47,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825577313,10.93241412,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741825577708,10.93241412,126.5,126.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741825578512,0.05873566,126.5,126.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741825582231,18.27592367,126.57,126.49,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825582525,280.87471386,126.61,126.49,18.27592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825582526,31.36,126.58,126.49,20.45652367]
["bitfinex-derivatives","SOLF0:USTF0",1741825582729,31.36,126.58,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741825583132,31.36,126.58,126.49,20.45652367]
["bitfinex-derivatives","SOLF0:USTF0",1741825583429,7.9041,126.54,126.49,20.45652367]
["bitfinex-derivatives","SOLF0:USTF0",1741825583624,31.4,126.54,126.52,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741825583830,18.27592367,126.53,126.45,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825584029,24.64592367,126.53,126.45,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825584231,7.907,126.5,126.45,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825584431,6.37,126.53,126.46,49.71592367]
["bitfinex-derivatives","SOLF0:USTF0",1741825584826,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825587435,7.9069,126.5,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825587735,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825589536,7.96176085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825589737,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825591637,7.9069,126.5,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825591833,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825592830,7.907,126.5,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825593040,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825594030,7.9066,126.5,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825594737,7.96176085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825595133,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825595339,7.9069,126.5,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825595635,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825595839,0.05556085,126.51,126.48,7.96073497]
["bitfinex-derivatives","SOLF0:USTF0",1741825596141,0.05556085,126.51,126.48,0.05313497]
["bitfinex-derivatives","SOLF0:USTF0",1741825596540,0.05556085,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741825596936,0.05556085,126.51,126.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825598140,0.05556085,126.51,126.5,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741825598341,4.3702,126.57,126.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825598537,4.3702,126.57,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741825598840,4.3702,126.57,126.5,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825599443,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825599839,7.9045,126.54,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825600042,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825600344,7.95859223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825600545,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825600844,0.05489223,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741825601244,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825602048,0.05489223,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741825602646,0.05489223,126.55,126.52,7.96492205]
["bitfinex-derivatives","SOLF0:USTF0",1741825603249,0.05489223,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741825603648,0.05489223,126.55,126.53,39.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741825605953,0.05489223,126.55,126.53,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741825606147,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825606552,7.9046,126.53,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825606750,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825607654,7.904,126.54,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825608047,0.05489223,126.55,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825608250,7.9046,126.53,126.52,0.05992205]
["bitfinex-derivatives","SOLF0:USTF0",1741825609249,26.12704958,126.53,126.44,20.23514958]
["bitfinex-derivatives","SOLF0:USTF0",1741825609552,18.22704958,126.51,126.42,49.68704958]
["bitfinex-derivatives","SOLF0:USTF0",1741825609852,7.9081,126.48,126.42,49.68704958]
["bitfinex-derivatives","SOLF0:USTF0",1741825610051,18.22704958,126.51,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741825610245,7.91,126.45,126.41,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741825610450,7.91,126.45,126.41,33.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741825610644,7.91,126.45,126.42,0.05820588]
["bitfinex-derivatives","SOLF0:USTF0",1741825610849,0.05071618,126.44,126.42,0.05820588]
["bitfinex-derivatives","SOLF0:USTF0",1741825612049,7.9109,126.43,126.42,0.05820588]
["bitfinex-derivatives","SOLF0:USTF0",1741825612755,0.05071618,126.44,126.42,0.05820588]
["bitfinex-derivatives","SOLF0:USTF0",1741825614253,0.05071618,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741825615154,4.0614,126.48,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741825616354,4.11613866,126.48,126.45,7.96500489]
["bitfinex-derivatives","SOLF0:USTF0",1741825617560,4.11613866,126.48,126.45,0.05550489]
["bitfinex-derivatives","SOLF0:USTF0",1741825617953,35.63613866,126.48,126.45,0.05550489]
["bitfinex-derivatives","SOLF0:USTF0",1741825618151,18.22704958,126.47,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825618759,18.22704958,126.45,126.36,20.38324958]
["bitfinex-derivatives","SOLF0:USTF0",1741825618958,49.78704958,126.45,126.37,33.5814]
["bitfinex-derivatives","SOLF0:USTF0",1741825619454,0.05940012,126.43,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825620561,0.05940012,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741825623762,0.05940012,126.43,126.41,7.9708952]
["bitfinex-derivatives","SOLF0:USTF0",1741825623962,0.05940012,126.43,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825624264,0.05940012,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741825624461,0.05940012,126.43,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825627671,7.9115,126.42,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825627861,0.05940012,126.43,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825628869,7.97070012,126.43,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825629167,0.05940012,126.43,126.41,0.0589952]
["bitfinex-derivatives","SOLF0:USTF0",1741825629366,7.914,126.38,126.33,270.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741825630062,31.52,126.41,126.33,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1741825630468,0.06041656,126.38,126.36,0.05228884]
["bitfinex-derivatives","SOLF0:USTF0",1741825631768,0.06041656,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741825634071,0.06041656,126.38,126.36,0.05228884]
["bitfinex-derivatives","SOLF0:USTF0",1741825634568,0.06041656,126.38,126.36,7.96718884]
["bitfinex-derivatives","SOLF0:USTF0",1741825634767,0.06041656,126.38,126.36,0.05228884]
["bitfinex-derivatives","SOLF0:USTF0",1741825635269,7.9146,126.37,126.36,0.05228884]
["bitfinex-derivatives","SOLF0:USTF0",1741825636270,31.54041656,126.38,126.31,39.398]
["bitfinex-derivatives","SOLF0:USTF0",1741825636470,31.48,126.38,126.31,39.398]
["bitfinex-derivatives","SOLF0:USTF0",1741825636674,7.9158,126.36,126.31,39.398]
["bitfinex-derivatives","SOLF0:USTF0",1741825636872,7.9158,126.36,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741825637077,31.48,126.38,126.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741825637273,0.06051778,126.35,126.33,0.05408138]
["bitfinex-derivatives","SOLF0:USTF0",1741825637778,0.06051778,126.35,126.33,7.97088138]
["bitfinex-derivatives","SOLF0:USTF0",1741825637971,0.06051778,126.35,126.33,0.05408138]
["bitfinex-derivatives","SOLF0:USTF0",1741825638174,0.06051778,126.35,126.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825638373,0.06051778,126.35,126.34,39.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741825639581,31.44,126.41,126.34,39.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741825639582,31.44,126.41,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741825639774,4.3225,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741825639971,12.2342,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741825640480,7.9141,126.38,126.34,41.3952]
["bitfinex-derivatives","SOLF0:USTF0",1741825641077,0.05340317,126.37,126.35,0.05377621]
["bitfinex-derivatives","SOLF0:USTF0",1741825643684,0.05340317,126.37,126.35,7.96937621]
["bitfinex-derivatives","SOLF0:USTF0",1741825643878,0.05340317,126.37,126.35,0.05377621]
["bitfinex-derivatives","SOLF0:USTF0",1741825645185,0.05340317,126.37,126.35,7.96957621]
["bitfinex-derivatives","SOLF0:USTF0",1741825645382,0.05340317,126.37,126.35,0.05377621]
["bitfinex-derivatives","SOLF0:USTF0",1741825646184,7.96810317,126.37,126.35,0.05377621]
["bitfinex-derivatives","SOLF0:USTF0",1741825646385,0.05340317,126.37,126.35,0.05377621]
["bitfinex-derivatives","SOLF0:USTF0",1741825646988,0.05340317,126.37,126.29,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741825647184,31.28,126.38,126.3,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741825647383,31.28,126.38,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741825647384,7.9163,126.35,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741825648282,7.9172,126.33,126.32,0.05693877]
["bitfinex-derivatives","SOLF0:USTF0",1741825648884,7.9178,126.32,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741825649084,31.24,126.35,126.27,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741825649683,7.9175,126.33,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741825649988,0.06010398,126.32,126.3,0.05429906]
["bitfinex-derivatives","SOLF0:USTF0",1741825652891,31.30010398,126.32,126.25,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1741825653289,18.26675131,126.31,126.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741825653786,18.26675131,126.31,126.22,18.26675131]
["bitfinex-derivatives","SOLF0:USTF0",1741825653990,0.05161933,126.28,126.26,0.05953278]
["bitfinex-derivatives","SOLF0:USTF0",1741825654486,0.05161933,126.28,126.21,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741825654690,18.26675131,126.27,126.19,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741825654984,31.22,126.26,126.19,33.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741825655188,31.22,126.26,126.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825655583,7.9238,126.23,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825655788,0.05963598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825656594,7.9239,126.23,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825657088,0.05963598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825657687,7.98263598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825658393,0.05963598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825658994,7.9241,126.22,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825659194,0.05963598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825659995,7.9238,126.23,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825660196,0.05963598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825660591,7.98283598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825661391,0.05963598,126.24,126.21,0.05442623]
["bitfinex-derivatives","SOLF0:USTF0",1741825661591,7.9248,126.21,126.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825661892,31.02,126.23,126.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825662095,7.9244,126.22,126.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825662392,4.3423,126.24,126.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825662790,0.05755195,126.22,126.19,0.05501904]
["bitfinex-derivatives","SOLF0:USTF0",1741825664196,33.2519,126.29,126.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741825664395,33.2519,126.29,126.2,60.39895846]
["bitfinex-derivatives","SOLF0:USTF0",1741825664995,7.9207,126.28,126.23,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741825665299,0.06082731,126.27,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825665800,31.12,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825665991,39.0418,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825666398,31.12,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825667397,39.0418,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825667796,31.12,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825668002,7.9222,126.25,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825669403,39.0416,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825669797,31.12,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825670401,39.0418,126.26,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825671203,31.12,126.26,126.24,7.97613872]
["bitfinex-derivatives","SOLF0:USTF0",1741825671607,0.06082731,126.27,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825671799,0.06082731,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741825672002,0.06082731,126.27,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825672600,0.06082731,126.27,126.24,7.97593872]
["bitfinex-derivatives","SOLF0:USTF0",1741825673105,0.06082731,126.27,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825673305,0.06082731,126.27,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741825673505,0.06082731,126.27,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825674504,7.9222,126.25,126.24,0.05343872]
["bitfinex-derivatives","SOLF0:USTF0",1741825677406,31.02,126.26,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741825677608,7.9233,126.24,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741825677806,7.9233,126.24,126.18,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741825678402,51.4145779,126.26,126.18,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741825678708,0.05962014,126.22,126.2,7.97705287]
["bitfinex-derivatives","SOLF0:USTF0",1741825678908,0.05962014,126.22,126.2,0.05185287]
["bitfinex-derivatives","SOLF0:USTF0",1741825679104,0.05962014,126.22,126.2,7.97705287]
["bitfinex-derivatives","SOLF0:USTF0",1741825680308,0.05962014,126.22,126.2,0.05185287]
["bitfinex-derivatives","SOLF0:USTF0",1741825682308,0.05962014,126.22,126.2,7.97695287]
["bitfinex-derivatives","SOLF0:USTF0",1741825682507,0.05962014,126.22,126.2,0.05185287]
["bitfinex-derivatives","SOLF0:USTF0",1741825683004,0.05962014,126.22,126.2,7.97715287]
["bitfinex-derivatives","SOLF0:USTF0",1741825683508,0.05962014,126.22,126.2,0.05185287]
["bitfinex-derivatives","SOLF0:USTF0",1741825684210,7.98402014,126.22,126.2,0.05185287]
["bitfinex-derivatives","SOLF0:USTF0",1741825684512,0.05962014,126.22,126.2,0.05185287]
["bitfinex-derivatives","SOLF0:USTF0",1741825684908,0.05962014,126.22,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741825684909,49.21139804,126.22,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741825685206,18.3117779,126.2,126.13,35.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741825685506,2.1964,126.23,126.12,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1741825685507,7.9283,126.16,126.12,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1741825685706,49.1717779,126.18,126.12,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1741825685910,57.0987779,126.18,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741825686109,0.05040335,126.16,126.14,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1741825688310,18.36218125,126.16,126.14,0.0510859]
["bitfinex-derivatives","SOLF0:USTF0",1741825688510,18.36218125,126.16,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741825688709,30.98,126.15,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741825689312,38.9087,126.15,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741825689611,0.05910183,126.14,126.11,0.06038321]
["bitfinex-derivatives","SOLF0:USTF0",1741825689816,7.98870183,126.14,126.11,0.06038321]
["bitfinex-derivatives","SOLF0:USTF0",1741825690122,0.05910183,126.14,126.11,0.06038321]
["bitfinex-derivatives","SOLF0:USTF0",1741825690613,0.05910183,126.14,126.12,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825690813,31.6,126.19,126.12,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825691009,31.6,126.19,126.13,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741825691411,31.6,126.19,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741825691623,7.9253,126.21,126.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825691821,93.46427079,126.22,126.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825692021,7.98600104,126.19,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825693122,0.05970104,126.19,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825695422,0.05970104,126.19,126.16,7.98731757]
["bitfinex-derivatives","SOLF0:USTF0",1741825695728,0.05970104,126.19,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825695916,0.05970104,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741825696417,0.05970104,126.19,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825696622,0.05970104,126.19,126.16,7.98751757]
["bitfinex-derivatives","SOLF0:USTF0",1741825696922,0.05970104,126.19,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825697723,7.9266,126.18,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825697923,0.05970104,126.19,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825698921,7.9272,126.17,126.16,0.05991757]
["bitfinex-derivatives","SOLF0:USTF0",1741825699128,31.58,126.17,126.08,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825699426,31.58,126.17,126.09,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741825699927,31.58,126.17,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741825700125,18.3117779,126.16,126.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741825700427,0.05055115,126.15,126.12,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1741825701623,7.97925115,126.15,126.12,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1741825701927,0.05055115,126.15,126.12,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1741825703325,7.9294,126.14,126.12,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1741825703524,0.05055115,126.15,126.12,0.05235093]
["bitfinex-derivatives","SOLF0:USTF0",1741825703921,31.48,126.14,126.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825704126,49.7917779,126.14,126.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825704623,7.9313,126.11,126.07,39.4334]
["bitfinex-derivatives","SOLF0:USTF0",1741825705022,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825706427,0.05149232,126.1,126.08,7.99272273]
["bitfinex-derivatives","SOLF0:USTF0",1741825706828,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825707032,0.05149232,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741825710333,0.05149232,126.1,126.08,39.43252273]
["bitfinex-derivatives","SOLF0:USTF0",1741825710533,0.05149232,126.1,126.08,31.50022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825711235,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825711435,0.05149232,126.1,126.08,7.99272273]
["bitfinex-derivatives","SOLF0:USTF0",1741825712037,0.05149232,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741825713339,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825714034,0.05149232,126.1,126.08,7.99262273]
["bitfinex-derivatives","SOLF0:USTF0",1741825714738,0.05149232,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741825715433,0.05149232,126.1,126.08,7.99282273]
["bitfinex-derivatives","SOLF0:USTF0",1741825715632,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825716133,0.05149232,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741825718235,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825718438,0.05149232,126.1,126.08,7.99282273]
["bitfinex-derivatives","SOLF0:USTF0",1741825718639,0.05149232,126.1,126.08,0.06022273]
["bitfinex-derivatives","SOLF0:USTF0",1741825718841,43.53249289,126.21,126.09,69.4097244]
["bitfinex-derivatives","SOLF0:USTF0",1741825719036,43.53249289,126.21,126.12,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825719238,127.89642658,126.23,126.13,35.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741825719440,127.89642658,126.23,126.17,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825719640,218.35541342,126.24,126.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741825719836,0.05249556,126.22,126.2,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1741825723343,31.27249556,126.22,126.2,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1741825724639,0.05249556,126.22,126.2,7.97923843]
["bitfinex-derivatives","SOLF0:USTF0",1741825725144,0.05249556,126.22,126.2,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1741825726342,0.05249556,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741825726545,0.05249556,126.22,126.2,0.05393843]
["bitfinex-derivatives","SOLF0:USTF0",1741825726747,0.05249556,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741825728044,31.14,126.29,126.21,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825728446,39.0601,126.29,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741825728637,39.0601,126.29,126.21,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825728841,49.4517779,126.29,126.2,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741825729044,0.05132183,126.26,126.23,0.0578457]
["bitfinex-derivatives","SOLF0:USTF0",1741825730256,31.09132183,126.26,126.23,0.0578457]
["bitfinex-derivatives","SOLF0:USTF0",1741825730453,18.3117779,126.25,126.17,18.3117779]
["bitfinex-derivatives","SOLF0:USTF0",1741825730757,22.5739779,126.25,126.17,49.3517779]
["bitfinex-derivatives","SOLF0:USTF0",1741825731154,30.4965779,126.25,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741825731551,0.05364627,126.23,126.2,0.05041547]
["bitfinex-derivatives","SOLF0:USTF0",1741825731952,49.36542417,126.23,126.2,0.05041547]
["bitfinex-derivatives","SOLF0:USTF0",1741825732347,2.0038,126.22,126.14,276.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741825732951,7.9254,126.2,126.14,276.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741825733257,2.0038,126.22,126.14,276.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741825733452,0.05560855,126.18,126.16,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1741825735948,7.98220855,126.18,126.16,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1741825736151,0.05560855,126.18,126.16,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1741825737361,7.98230855,126.18,126.16,0.05171637]
["bitfinex-derivatives","SOLF0:USTF0",1741825740059,0.05560855,126.18,126.11,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1741825740461,0.05560855,126.18,126.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1741825741163,0.05560855,126.18,126.13,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1741825741464,30.74,126.17,126.13,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1741825741760,32.9284,126.17,126.13,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1741825742967,7.9291,126.14,126.13,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1741825743356,38.6291,126.14,126.13,0.02877974]
["bitfinex-derivatives","SOLF0:USTF0",1741825743560,7.9318,126.1,126.07,239.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741825743761,30.7,126.14,126.07,239.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741825744164,30.7,126.14,126.03,33.62323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825744461,33.51623269,126.13,126.03,64.36323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825744655,7.9326,126.09,126.03,64.36323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825745064,0.05112162,126.07,126.03,64.36323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825745770,0.05112162,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741825745967,0.05112162,126.07,126.03,64.36323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825747471,0.05112162,126.07,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1741825747970,0.05112162,126.07,126.03,64.32323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825749172,0.05112162,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741825749372,0.05112162,126.07,126.03,64.32323269]
["bitfinex-derivatives","SOLF0:USTF0",1741825749577,0.05112162,126.07,126.03,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741825749760,0.05112162,126.07,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741825750167,0.05112162,126.07,126.03,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741825750366,0.05112162,126.07,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741825750864,0.05112162,126.07,126.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825751065,7.98512162,126.07,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741825751268,7.98512162,126.07,126.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741825751464,7.98482162,126.07,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741825751673,0.05112162,126.07,126.01,270.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741825751977,0.05112162,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741825752673,7.98462162,126.07,126.01,288.91791799]
["bitfinex-derivatives","SOLF0:USTF0",1741825752867,0.05112162,126.07,126.01,288.91791799]
["bitfinex-derivatives","SOLF0:USTF0",1741825753068,0.05112162,126.07,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741825753271,7.98492162,126.07,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741825753472,0.05112162,126.07,126.01,288.91791799]
["bitfinex-derivatives","SOLF0:USTF0",1741825753673,7.9345,126.06,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741825754178,0.05112162,126.07,126.01,239.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741825754376,7.98502162,126.07,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741825754972,7.9342,126.06,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741825755273,0.05112162,126.07,126.01,239.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741825755577,7.98492162,126.07,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741825756076,0.05112162,126.07,126.01,239.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741825756376,0.05112162,126.07,126.01,245.777]
["bitfinex-derivatives","SOLF0:USTF0",1741825756577,30.48,126.06,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825756977,0.05112162,126.07,126.01,256.19561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825758179,7.98462162,126.07,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741825758773,7.98462162,126.07,126.01,256.19561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825758976,0.05112162,126.07,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825759379,7.9352,126.05,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825759785,0.05164677,126.04,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825759982,0.05164677,126.04,126.01,245.777]
["bitfinex-derivatives","SOLF0:USTF0",1741825760485,7.98704677,126.04,126.01,245.777]
["bitfinex-derivatives","SOLF0:USTF0",1741825760882,0.05164677,126.04,126.01,245.777]
["bitfinex-derivatives","SOLF0:USTF0",1741825761085,0.05164677,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741825761283,0.05164677,126.04,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825762189,0.05164677,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741825764087,0.05164677,126.04,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825764887,0.05164677,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741825765191,0.05164677,126.04,126.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741825765384,0.05164677,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741825767887,0.05164677,126.04,126.02,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741825767888,0.05164677,126.04,126.02,40.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741825768085,0.05164677,126.04,126.02,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741825768488,0.05164677,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741825769181,0.05164677,126.04,126.02,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741825770290,0.05164677,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741825770490,0.05164677,126.04,126.02,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741825770691,0.05164677,126.04,126.02,40.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741825771386,0.05164677,126.04,126.02,32.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741825771591,0.05164677,126.04,126.01,245.777]
["bitfinex-derivatives","SOLF0:USTF0",1741825771790,7.98734677,126.04,126.01,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825772797,7.9369,126.02,125.98,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741825773390,0.05919502,126.01,125.98,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741825773801,0.05919502,126.01,125.98,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741825774094,0.05919502,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741825774296,30.28,126.06,125.99,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825774486,7.935,126.05,125.99,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825774689,30.28,126.06,126.0,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741825774885,30.28,126.06,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741825775089,38.2145,126.06,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741825775298,30.28,126.06,126.01,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825775594,0.05443511,126.05,126.03,7.99479502]
["bitfinex-derivatives","SOLF0:USTF0",1741825775794,7.9339,126.07,126.03,7.99479502]
["bitfinex-derivatives","SOLF0:USTF0",1741825775996,0.0551602,126.05,126.03,7.99479502]
["bitfinex-derivatives","SOLF0:USTF0",1741825776785,0.0551602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825776987,7.9354,126.04,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825777594,0.0551602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825778290,0.0551602,126.05,126.03,7.99489502]
["bitfinex-derivatives","SOLF0:USTF0",1741825778498,0.0551602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825780901,0.0551602,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741825782605,0.0551602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825783204,0.0551602,126.05,126.03,7.99469502]
["bitfinex-derivatives","SOLF0:USTF0",1741825783706,0.0551602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825783906,0.0551602,126.05,126.03,7.99509502]
["bitfinex-derivatives","SOLF0:USTF0",1741825784205,0.0551602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825785305,7.9902602,126.05,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825786105,7.9354,126.04,126.03,0.05919502]
["bitfinex-derivatives","SOLF0:USTF0",1741825789213,7.9371,126.02,125.98,272.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741825789510,18.35561799,126.06,125.98,272.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741825789715,18.35561799,126.06,125.98,250.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741825789915,18.35561799,126.06,125.98,242.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741825790214,18.35561799,126.06,125.98,272.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741825790415,7.9369,126.02,125.98,272.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741825790818,7.99250958,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741825791315,7.99250958,126.03,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741825791913,0.05620958,126.03,125.98,272.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741825792117,0.05620958,126.03,125.99,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825792415,7.99270958,126.03,125.99,26.29371799]
["bitfinex-derivatives","SOLF0:USTF0",1741825792618,7.99270958,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741825792807,0.05620958,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741825793007,7.99250958,126.03,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741825793213,7.99250958,126.03,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741825794717,7.9366,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741825795418,0.05620958,126.03,125.98,280.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741825796114,7.9376,126.01,125.98,272.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741825796518,7.9376,126.01,125.98,270.606]
["bitfinex-derivatives","SOLF0:USTF0",1741825796921,7.9376,126.01,125.96,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741825796922,7.9385,125.99,125.96,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741825797217,18.35561799,126.02,125.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741825797418,7.9395,125.98,125.94,38.4414]
["bitfinex-derivatives","SOLF0:USTF0",1741825798021,7.9398,125.97,125.95,33.12675933]
["bitfinex-derivatives","SOLF0:USTF0",1741825798516,0.05942589,125.99,125.95,33.12675933]
["bitfinex-derivatives","SOLF0:USTF0",1741825800523,0.05942589,125.99,125.95,41.06765933]
["bitfinex-derivatives","SOLF0:USTF0",1741825800714,0.05942589,125.99,125.95,33.12675933]
["bitfinex-derivatives","SOLF0:USTF0",1741825800918,0.05942589,125.99,125.93,28.33981799]
["bitfinex-derivatives","SOLF0:USTF0",1741825801224,0.05942589,125.99,125.93,20.39771799]
["bitfinex-derivatives","SOLF0:USTF0",1741825803218,0.05942589,125.99,125.93,50.85771799]
["bitfinex-derivatives","SOLF0:USTF0",1741825805223,0.05942589,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741825805423,0.05942589,125.99,125.93,50.85771799]
["bitfinex-derivatives","SOLF0:USTF0",1741825806420,0.05942589,125.99,125.95,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825806620,0.05942589,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741825807023,0.05942589,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741825807223,0.05942589,125.99,125.95,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825807728,0.05942589,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741825807928,0.05942589,125.99,125.95,18.35561799]
["bitfinex-derivatives","SOLF0:USTF0",1741825809324,0.05942589,125.99,125.96,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825809721,0.05942589,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741825811226,42.33842234,126.04,125.99,11.75842234]
["bitfinex-derivatives","SOLF0:USTF0",1741825811426,11.75842234,126.04,125.99,42.35842234]
["bitfinex-derivatives","SOLF0:USTF0",1741825811831,11.75842234,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741825812127,11.75842234,126.06,126.01,11.75842234]
["bitfinex-derivatives","SOLF0:USTF0",1741825812323,0.05674436,126.05,126.02,0.05672904]
["bitfinex-derivatives","SOLF0:USTF0",1741825812719,0.05674436,126.05,126.02,49.03454813]
["bitfinex-derivatives","SOLF0:USTF0",1741825813926,0.05674436,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741825815025,44.19124658,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741825816231,44.19124658,126.11,126.09,7.9833632]
["bitfinex-derivatives","SOLF0:USTF0",1741825816631,0.05636089,126.12,126.09,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1741825816931,18.41417998,126.12,126.09,0.0511632]
["bitfinex-derivatives","SOLF0:USTF0",1741825817732,18.35781909,126.1,126.02,48.91781909]
["bitfinex-derivatives","SOLF0:USTF0",1741825817924,7.9335,126.07,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741825818328,53.18451909,126.08,126.0,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1741825818637,18.35781909,126.04,125.96,22.56141909]
["bitfinex-derivatives","SOLF0:USTF0",1741825818832,30.56,126.03,125.96,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741825819036,30.56,126.03,125.99,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1741825819238,0.05157229,126.01,125.99,0.05872387]
["bitfinex-derivatives","SOLF0:USTF0",1741825820931,38.4579,126.0,125.94,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825821128,48.87781909,126.0,125.91,18.35781909]
["bitfinex-derivatives","SOLF0:USTF0",1741825821334,18.35781909,125.96,125.89,59.2728882]
["bitfinex-derivatives","SOLF0:USTF0",1741825821533,30.62,125.95,125.89,59.2728882]
["bitfinex-derivatives","SOLF0:USTF0",1741825821840,38.5611,125.95,125.89,59.2728882]
["bitfinex-derivatives","SOLF0:USTF0",1741825822138,0.05563866,125.93,125.89,55.0242882]
["bitfinex-derivatives","SOLF0:USTF0",1741825822335,0.05563866,125.93,125.89,52.9278882]
["bitfinex-derivatives","SOLF0:USTF0",1741825822543,49.21781909,125.92,125.89,52.9278882]
["bitfinex-derivatives","SOLF0:USTF0",1741825822838,7.9436,125.91,125.89,52.9278882]
["bitfinex-derivatives","SOLF0:USTF0",1741825823140,49.21781909,125.92,125.89,52.9278882]
["bitfinex-derivatives","SOLF0:USTF0",1741825823936,30.86,125.92,125.89,52.9278882]
["bitfinex-derivatives","SOLF0:USTF0",1741825824241,0.05563866,125.93,125.89,52.9278882]
["bitfinex-derivatives","SOLF0:USTF0",1741825824929,0.05563866,125.93,125.86,49.21781909]
["bitfinex-derivatives","SOLF0:USTF0",1741825825132,30.86,125.92,125.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741825825335,49.21781909,125.92,125.85,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741825825539,0.05455941,125.9,125.85,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741825826835,0.05455941,125.9,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741825827237,0.05455941,125.9,125.85,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741825827433,0.05455941,125.9,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741825827640,0.05455941,125.9,125.82,18.35781909]
["bitfinex-derivatives","SOLF0:USTF0",1741825827641,38.9053,125.89,125.82,18.35781909]
["bitfinex-derivatives","SOLF0:USTF0",1741825827837,38.9053,125.89,125.82,20.37451909]
["bitfinex-derivatives","SOLF0:USTF0",1741825828040,0.05551765,125.87,125.82,20.37451909]
["bitfinex-derivatives","SOLF0:USTF0",1741825829137,0.05551765,125.87,125.76,1.38292799]
["bitfinex-derivatives","SOLF0:USTF0",1741825829335,7.949,125.83,125.77,1.45142239]
["bitfinex-derivatives","SOLF0:USTF0",1741825829536,30.99897303,125.83,125.75,24.60251909]
["bitfinex-derivatives","SOLF0:USTF0",1741825829740,30.94,125.83,125.75,24.60251909]
["bitfinex-derivatives","SOLF0:USTF0",1741825830040,0.05899752,125.8,125.75,24.60251909]
["bitfinex-derivatives","SOLF0:USTF0",1741825830236,0.05899752,125.8,125.75,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741825831336,30.95899752,125.8,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825832042,30.95899752,125.8,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741825832741,0.05899752,125.8,125.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741825833444,0.05899752,125.8,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741825833641,0.05899752,125.8,125.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741825833843,7.9516,125.79,125.75,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741825834045,30.93899752,125.8,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825834343,30.88,125.8,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825834537,0.06014014,125.78,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825835547,0.06014014,125.78,125.75,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741825835748,0.06014014,125.78,125.75,38.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741825836146,0.06014014,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741825836342,0.06014014,125.78,125.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825836648,0.06014014,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741825836848,0.06014014,125.78,125.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825837647,0.06014014,125.78,125.75,38.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741825837842,0.06014014,125.78,125.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741825838546,0.06014014,125.78,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825838750,0.06014014,125.78,125.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825838943,0.06014014,125.78,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741825839246,0.06014014,125.78,125.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741825839444,7.9525,125.77,125.73,246.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741825839849,0.06014014,125.78,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825840047,0.06014014,125.78,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741825840245,0.06014014,125.78,125.73,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1741825841148,0.06014014,125.78,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741825842244,0.06014014,125.78,125.73,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1741825842245,0.06014014,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741825842550,0.06014014,125.78,125.73,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1741825842950,0.06014014,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741825843151,0.06014014,125.78,125.73,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1741825844153,0.06014014,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741825844747,30.94,125.96,125.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825845056,4.0575,125.93,125.83,29.49402409]
["bitfinex-derivatives","SOLF0:USTF0",1741825845248,4.0575,125.93,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741825845849,0.05689681,125.92,125.89,7.99622684]
["bitfinex-derivatives","SOLF0:USTF0",1741825846051,0.05689681,125.92,125.89,0.05142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825849257,0.05689681,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741825849958,0.05689681,125.92,125.89,0.05142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825850150,0.05689681,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741825850353,0.05689681,125.92,125.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825851856,0.05689681,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741825852056,0.05689681,125.92,125.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825852457,0.05689681,125.92,125.89,7.99582684]
["bitfinex-derivatives","SOLF0:USTF0",1741825852757,0.05689681,125.92,125.89,31.07142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825852959,0.05689681,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741825853152,0.05689681,125.92,125.89,31.07142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825853955,0.05689681,125.92,125.89,39.01582684]
["bitfinex-derivatives","SOLF0:USTF0",1741825854260,0.05689681,125.92,125.89,31.17142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825854756,0.05689681,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741825855156,0.05689681,125.92,125.89,31.17142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825855960,0.05689681,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741825856354,0.05689681,125.92,125.89,31.17142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825856654,0.05689681,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741825857554,0.05689681,125.92,125.89,31.17142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825857953,0.05689681,125.92,125.89,7.99612684]
["bitfinex-derivatives","SOLF0:USTF0",1741825858255,0.05689681,125.92,125.89,0.05142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825858455,18.45254784,125.92,125.89,0.05142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825858860,7.9442,125.9,125.89,0.05142684]
["bitfinex-derivatives","SOLF0:USTF0",1741825859758,49.39254784,125.92,125.84,12.307]
["bitfinex-derivatives","SOLF0:USTF0",1741825859958,18.39565103,125.9,125.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825860260,4.2108,125.91,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741825860557,49.33565103,125.92,125.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825860758,18.39565103,125.92,125.85,33.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741825860955,0.05721777,125.9,125.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825861760,0.05721777,125.9,125.84,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741825861761,0.05721777,125.9,125.86,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825862154,0.05721777,125.9,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741825862355,0.05721777,125.9,125.86,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825862860,8.00171777,125.9,125.86,38.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741825863259,0.05721777,125.9,125.86,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741825864661,0.05721777,125.9,125.84,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1741825864961,0.05721777,125.9,125.83,240.5234]
["bitfinex-derivatives","SOLF0:USTF0",1741825864962,18.4528688,125.9,125.83,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741825865351,7.9462,125.87,125.83,277.3682]
["bitfinex-derivatives","SOLF0:USTF0",1741825865764,0.05804984,125.86,125.83,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741825866060,0.05804984,125.86,125.83,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1741825866257,0.05804984,125.86,125.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741825866457,7.9479,125.85,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741825866659,7.9479,125.85,125.81,38.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741825867259,8.00494984,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741825867465,0.05804984,125.86,125.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741825867668,0.05804984,125.86,125.81,49.29565103]
["bitfinex-derivatives","SOLF0:USTF0",1741825867962,0.05804984,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741825868961,18.45370087,125.86,125.77,244.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741825869162,18.39565103,125.86,125.78,32.47007791]
["bitfinex-derivatives","SOLF0:USTF0",1741825869362,0.05364824,125.83,125.79,9.5406515]
["bitfinex-derivatives","SOLF0:USTF0",1741825869561,8.00264824,125.83,125.79,1.5899515]
["bitfinex-derivatives","SOLF0:USTF0",1741825869858,0.05364824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825870065,8.00254824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825870462,0.05364824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825870663,8.00244824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825871966,0.05364824,125.83,125.8,9.53992511]
["bitfinex-derivatives","SOLF0:USTF0",1741825872461,0.05364824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825872671,0.05364824,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741825872863,0.05364824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825873367,7.9499,125.81,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825875173,7.9498,125.82,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825875368,0.05364824,125.83,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825875869,7.9496,125.82,125.8,1.58982511]
["bitfinex-derivatives","SOLF0:USTF0",1741825876366,7.9496,125.82,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741825876566,7.95,125.81,125.77,250.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741825876758,66.61656443,125.85,125.77,242.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741825876960,0.05447121,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741825877164,66.61656443,125.85,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741825877364,0.05142483,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741825877570,7.9496,125.82,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741825877868,0.05672868,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741825878462,0.05672868,125.8,125.77,242.7405]
["bitfinex-derivatives","SOLF0:USTF0",1741825879068,0.05672868,125.8,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741825879267,29.54839311,125.8,125.73,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741825879470,30.68,125.79,125.71,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741825879766,30.68,125.79,125.71,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741825879767,32.7191,125.79,125.71,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741825879972,0.05233625,125.76,125.71,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741825880171,0.05233625,125.76,125.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741825880368,0.05233625,125.76,125.7,240.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741825880369,60.28400068,125.76,125.7,240.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741825880676,60.28400068,125.76,125.7,238.46]
["bitfinex-derivatives","SOLF0:USTF0",1741825881567,7.956,125.72,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741825881863,60.23166443,125.76,125.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741825882174,29.49166443,125.7,125.64,360.71815883]
["bitfinex-derivatives","SOLF0:USTF0",1741825882374,60.47166443,125.7,125.64,360.71815883]
["bitfinex-derivatives","SOLF0:USTF0",1741825882575,0.05298286,125.68,125.64,360.71815883]
["bitfinex-derivatives","SOLF0:USTF0",1741825882977,31.0,125.67,125.64,120.08215883]
["bitfinex-derivatives","SOLF0:USTF0",1741825883372,7.96,125.66,125.64,120.08215883]
["bitfinex-derivatives","SOLF0:USTF0",1741825883569,31.0,125.67,125.64,120.08215883]
["bitfinex-derivatives","SOLF0:USTF0",1741825884370,31.0,125.67,125.6,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741825884371,7.96,125.65,125.6,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741825884970,0.05161939,125.64,125.6,43.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741825885177,0.05161939,125.64,125.6,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741825885477,0.05161939,125.64,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741825885677,0.05161939,125.64,125.6,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741825885976,0.05161939,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741825886175,0.05161939,125.64,125.6,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741825886481,35.4506,125.69,125.6,35.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741825886482,31.12,125.69,125.6,64.65826443]
["bitfinex-derivatives","SOLF0:USTF0",1741825886676,62.89766443,125.72,125.62,29.49166443]
["bitfinex-derivatives","SOLF0:USTF0",1741825886876,33.406,125.72,125.63,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741825887178,62.89766443,125.72,125.63,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741825887583,7.9563,125.71,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741825887782,0.05938054,125.69,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825888078,0.05938054,125.69,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741825888284,0.05938054,125.69,125.66,31.42077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825889779,0.05938054,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741825889984,0.05938054,125.69,125.66,31.42077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825892283,0.05938054,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741825892684,0.05938054,125.69,125.66,31.42077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825892983,0.05938054,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741825894488,0.05938054,125.69,125.66,31.42077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825895682,0.05938054,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741825897990,0.05938054,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741825898190,0.05938054,125.69,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825898591,0.05938054,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741825898794,0.05938054,125.69,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825899288,0.05938054,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741825899688,0.05938054,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741825901087,0.05938054,125.69,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825901682,7.9585,125.68,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825901888,31.59938054,125.69,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825902193,7.9587,125.67,125.66,0.06077231]
["bitfinex-derivatives","SOLF0:USTF0",1741825902383,50.07432532,125.69,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741825902588,2.2062,125.68,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741825902783,7.9601,125.65,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741825903489,7.9609,125.64,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741825903694,7.9609,125.64,125.6,33.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741825904089,8.01113567,125.65,125.6,33.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741825904291,0.05083567,125.65,125.6,33.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741825904692,0.05083567,125.65,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741825904890,0.05083567,125.65,125.6,63.15983992]
["bitfinex-derivatives","SOLF0:USTF0",1741825905095,0.05083567,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741825905395,0.05083567,125.65,125.6,63.15983992]
["bitfinex-derivatives","SOLF0:USTF0",1741825905990,4.1297,125.73,125.62,29.56033992]
["bitfinex-derivatives","SOLF0:USTF0",1741825906197,35.6697,125.73,125.63,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825906393,7.9561,125.72,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741825906587,35.6697,125.73,125.64,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741825906992,43.6248,125.73,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741825907192,0.06034279,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741825907397,0.06034279,125.72,125.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741825907602,0.06034279,125.72,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825907989,0.06034279,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741825908188,0.06034279,125.72,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825908593,0.06034279,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741825909194,0.06034279,125.72,125.7,8.00840615]
["bitfinex-derivatives","SOLF0:USTF0",1741825909395,0.06034279,125.72,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825909696,0.06034279,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741825910093,0.06034279,125.72,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825912000,7.9562,125.71,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825912202,0.06034279,125.72,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825913198,4.7850349,125.71,125.7,0.05180615]
["bitfinex-derivatives","SOLF0:USTF0",1741825913798,7.9574,125.7,125.66,41.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741825914001,5.64086485,125.71,125.66,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741825914300,73.55293185,125.7,125.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825914499,12.45259193,125.69,125.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825914694,12.45259193,125.68,125.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825914888,0.05313271,125.66,125.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825915090,12.74985843,125.65,125.61,39.502]
["bitfinex-derivatives","SOLF0:USTF0",1741825915297,7.9604,125.65,125.61,39.502]
["bitfinex-derivatives","SOLF0:USTF0",1741825915501,5.01029571,125.64,125.61,39.502]
["bitfinex-derivatives","SOLF0:USTF0",1741825915701,0.05313271,125.66,125.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825915891,13.03350469,125.65,125.64,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741825916096,13.0336666,125.65,125.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741825916297,0.05313271,125.66,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741825916492,5.01328906,125.65,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741825916698,0.05313271,125.66,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741825916996,0.05313271,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741825917197,5.84481778,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741825917399,7.83444591,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741825917704,1.98962813,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741825918806,7.84608737,125.65,125.64,39.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741825919006,5.85645924,125.65,125.64,39.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741825919408,0.05313271,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741825919608,0.05313271,125.66,125.65,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741825920202,2.04254702,125.66,125.65,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741825920500,0.05313271,125.66,125.65,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741825921205,7.84372523,125.71,125.65,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741825921507,17.98594448,125.7,125.65,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741825921706,17.98594448,125.69,125.65,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741825921908,10.10052108,125.68,125.65,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741825922109,5.17213146,125.67,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741825922307,5.17213146,125.67,125.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741825922607,1.98928133,125.66,125.65,10.10280579]
["bitfinex-derivatives","SOLF0:USTF0",1741825922799,5.17228271,125.66,125.65,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741825923000,1.98928133,125.66,125.65,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741825923401,10.11686254,125.66,125.65,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741825923598,0.05561653,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741825923806,5.00083499,125.68,125.67,39.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741825924012,5.00094209,125.68,125.67,39.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741825925509,14.49370512,125.68,125.67,39.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741825926607,9.54837956,125.68,125.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741825926810,0.05561653,125.68,125.64,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825927435,7.9592,125.67,125.64,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825927615,20.82576192,125.67,125.64,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825927813,12.86656192,125.66,125.64,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825928010,4.94867766,125.65,125.64,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825928417,4.94867766,125.65,125.64,8.0121071]
["bitfinex-derivatives","SOLF0:USTF0",1741825928617,7.91777609,125.67,125.64,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825928910,0.05561653,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741825929109,0.05561653,125.68,125.67,39.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741825929308,7.97364499,125.68,125.67,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741825929708,7.97364499,125.68,125.64,270.1516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825929914,7.91802846,125.67,125.64,270.1516071]
["bitfinex-derivatives","SOLF0:USTF0",1741825930109,0.05561653,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825930313,7.79651974,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825930515,0.05561653,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825930716,7.79741868,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825930911,7.79693967,125.66,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825931720,13.56472509,125.66,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825933322,5.76778542,125.66,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741825934021,0.05561653,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741825934223,0.05561653,125.68,125.67,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741825935526,2.04480848,125.68,125.67,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741825936321,7.87564739,125.72,125.67,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741825936523,17.29548747,125.78,125.71,29.56033992]
["bitfinex-derivatives","SOLF0:USTF0",1741825936727,7.4415297,125.77,125.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825936925,17.29548747,125.79,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741825937125,7.4411075,125.78,125.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825937328,7.4411075,125.77,125.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741825937628,7.43492045,125.79,125.74,0.05586214]
["bitfinex-derivatives","SOLF0:USTF0",1741825937829,0.05273007,125.76,125.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741825938026,7.3871306,125.79,125.75,39.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741825938228,0.05278291,125.77,125.75,39.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741825939629,0.05278291,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741825944223,8.291e-05,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741825945127,7.9455,125.88,125.76,67.08067984]
["bitfinex-derivatives","SOLF0:USTF0",1741825945431,33.72593992,125.88,125.77,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741825945633,7.9478,125.85,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741825945831,31.02,125.86,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741825946131,0.05438773,125.84,125.81,0.05488432]
["bitfinex-derivatives","SOLF0:USTF0",1741825946332,5.67383416,125.83,125.81,0.05488432]
["bitfinex-derivatives","SOLF0:USTF0",1741825947134,5.67383416,125.82,125.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741825947333,7.87983416,125.82,125.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825947834,5.67383416,125.81,125.74,60.66033992]
["bitfinex-derivatives","SOLF0:USTF0",1741825948026,5.67383416,125.81,125.72,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741825948224,0.05872995,125.78,125.75,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1741825949332,5.66382334,125.77,125.75,0.05256815]
["bitfinex-derivatives","SOLF0:USTF0",1741825949726,5.66382334,125.77,125.72,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1741825950036,14.21922103,125.76,125.66,268.14033992]
["bitfinex-derivatives","SOLF0:USTF0",1741825950236,1.98851995,125.75,125.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825950442,7.9557,125.72,125.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741825950932,0.05328228,125.71,125.68,0.05341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825951726,5.66382334,125.7,125.68,0.05341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825952537,7.71622334,125.7,125.68,0.05341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825952832,2.0524,125.7,125.68,0.05341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825953235,0.05328228,125.71,125.68,0.05341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825953236,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825953437,8.00968228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825954537,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825955138,0.05328228,125.71,125.68,39.03131544]
["bitfinex-derivatives","SOLF0:USTF0",1741825955638,0.05328228,125.71,125.68,39.03151544]
["bitfinex-derivatives","SOLF0:USTF0",1741825957336,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825958845,5.65667033,125.7,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825959443,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825959638,8.00988228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825959844,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825960642,0.05328228,125.71,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741825961236,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825961441,0.05328228,125.71,125.68,39.03111544]
["bitfinex-derivatives","SOLF0:USTF0",1741825961639,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825963244,0.05328228,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741825963544,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825964445,0.05328228,125.71,125.68,39.03111544]
["bitfinex-derivatives","SOLF0:USTF0",1741825966037,0.05328228,125.71,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741825966643,0.05328228,125.71,125.68,39.03131544]
["bitfinex-derivatives","SOLF0:USTF0",1741825967142,0.05328228,125.71,125.68,31.07341544]
["bitfinex-derivatives","SOLF0:USTF0",1741825967847,0.05328228,125.71,125.68,60.63375536]
["bitfinex-derivatives","SOLF0:USTF0",1741825970448,0.05328228,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741825972351,32.8229,125.78,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741825972352,40.7349,125.78,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741825972546,1.9883686,125.77,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741825972746,5.66974286,125.77,125.72,49.12230336]
["bitfinex-derivatives","SOLF0:USTF0",1741825972952,5.66974286,125.77,125.74,18.44230336]
["bitfinex-derivatives","SOLF0:USTF0",1741825973143,18.44230336,125.83,125.75,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741825973641,0.05958533,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741825974247,2.1882,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741825974550,1.98756148,125.82,125.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741825974746,2.1882,125.83,125.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741825974954,2.1882,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741825975248,10.1369,125.83,125.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741825975453,2.24602407,125.83,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825975654,1.98745338,125.82,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825975949,7.66072889,125.82,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825976146,5.67327551,125.82,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825976347,5.67327551,125.81,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825978252,5.67327551,125.82,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825978552,2.24602407,125.83,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825978753,7.9497,125.82,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825979052,2.24602407,125.83,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825979850,5.67330003,125.82,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825980351,2.24602407,125.83,125.8,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1741825980655,7.951,125.8,125.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741825980852,2.1882,125.83,125.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741825981053,1.98742031,125.82,125.77,29.4780051]
["bitfinex-derivatives","SOLF0:USTF0",1741825981255,2.1882,125.83,125.77,29.4780051]
["bitfinex-derivatives","SOLF0:USTF0",1741825981453,7.66063079,125.82,125.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741825981654,2.04782765,125.81,125.79,0.05568879]
["bitfinex-derivatives","SOLF0:USTF0",1741825981854,7.9508,125.8,125.79,0.05568879]
["bitfinex-derivatives","SOLF0:USTF0",1741825982057,5.6732095,125.8,125.79,0.05568879]
["bitfinex-derivatives","SOLF0:USTF0",1741825982257,7.66089491,125.8,125.74,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1741825982457,9.93919959,125.79,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741825982659,5.6732095,125.79,125.74,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1741825982853,13.6246095,125.79,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741825983359,5.7272857,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825983555,5.6732095,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825983758,5.72868723,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825984056,0.05547773,125.78,125.76,8.00813546]
["bitfinex-derivatives","SOLF0:USTF0",1741825984459,0.05547773,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825985260,0.05547773,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741825985453,0.05547773,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825986858,8.00757773,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825987054,0.05547773,125.78,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825988156,7.65586191,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825988757,15.60826191,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825988958,15.60826026,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825991263,7.65586026,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825991466,15.60826026,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825991768,7.65586026,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825992764,15.60826026,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825993664,7.65586026,125.77,125.76,0.05513546]
["bitfinex-derivatives","SOLF0:USTF0",1741825993967,4.9397479,125.77,125.76,38.58813546]
["bitfinex-derivatives","SOLF0:USTF0",1741825994166,4.9397479,125.77,125.76,68.06614056]
["bitfinex-derivatives","SOLF0:USTF0",1741825994363,2.2056,125.84,125.76,67.48599616]
["bitfinex-derivatives","SOLF0:USTF0",1741825994562,2.2056,125.84,125.8,18.42543035]
["bitfinex-derivatives","SOLF0:USTF0",1741825994764,1.98734126,125.83,125.8,49.00543035]
["bitfinex-derivatives","SOLF0:USTF0",1741825995064,2.182,125.86,125.8,49.00543035]
["bitfinex-derivatives","SOLF0:USTF0",1741825995253,1.98692843,125.85,125.8,49.00543035]
["bitfinex-derivatives","SOLF0:USTF0",1741825995471,2.182,125.86,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741825995762,0.05660669,125.84,125.81,8.00608907]
["bitfinex-derivatives","SOLF0:USTF0",1741825995961,0.05660669,125.84,125.81,0.05658907]
["bitfinex-derivatives","SOLF0:USTF0",1741825996760,0.05660669,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741825996962,0.05660669,125.84,125.83,38.5086]
["bitfinex-derivatives","SOLF0:USTF0",1741825999866,0.05660669,125.84,125.81,0.05658907]
["bitfinex-derivatives","SOLF0:USTF0",1741826000273,20.41292386,125.83,125.76,18.42543035]
["bitfinex-derivatives","SOLF0:USTF0",1741826000564,7.95,125.81,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741826000769,2.1159,125.82,125.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741826000971,7.9519,125.78,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826001171,48.94543035,125.81,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826001367,6.44199806,125.8,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826001568,9.99327884,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826001770,8.0051356,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826002272,0.0537356,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826002463,2.04189571,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826002981,1.98816011,125.78,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826003171,0.0537356,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826003468,0.0537356,125.79,125.76,8.01068823]
["bitfinex-derivatives","SOLF0:USTF0",1741826003672,0.0537356,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826003973,9.99303769,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826004162,8.0049356,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826004367,1.98806519,125.78,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826004873,9.94026519,125.78,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826005171,0.0537356,125.79,125.76,0.05788823]
["bitfinex-derivatives","SOLF0:USTF0",1741826005374,1.98808323,125.78,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826005570,7.9533,125.76,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826005979,7.9527,125.77,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826006273,30.46,125.79,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826006474,0.05996183,125.77,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826007372,1.9883702,125.76,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826007566,1.9883702,125.76,125.74,246.6142]
["bitfinex-derivatives","SOLF0:USTF0",1741826007775,1.9883702,125.76,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826008073,9.9417702,125.76,125.74,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826008274,7.9534,125.76,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741826008875,0.05996183,125.77,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741826009075,1.98838805,125.76,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741826009276,1.98838805,125.75,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741826009677,0.05510876,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741826009881,8.00980876,125.74,125.7,38.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741826010073,0.05510876,125.74,125.68,268.06234345]
["bitfinex-derivatives","SOLF0:USTF0",1741826010379,0.05510876,125.74,125.69,38.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741826010380,9.94388588,125.73,125.69,38.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741826010581,7.9551,125.73,125.69,38.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741826010776,7.9551,125.73,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741826010979,7.9558,125.72,125.68,306.49984345]
["bitfinex-derivatives","SOLF0:USTF0",1741826011182,2.0589,125.75,125.68,298.54234345]
["bitfinex-derivatives","SOLF0:USTF0",1741826011475,0.05791018,125.71,125.68,298.54234345]
["bitfinex-derivatives","SOLF0:USTF0",1741826011680,0.05791018,125.71,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741826012276,0.05791018,125.71,125.68,276.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741826012582,0.05791018,125.71,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826012979,8.01451018,125.71,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826013280,0.05791018,125.71,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826013477,0.05791018,125.71,125.68,246.518]
["bitfinex-derivatives","SOLF0:USTF0",1741826014283,8.01421018,125.71,125.68,246.518]
["bitfinex-derivatives","SOLF0:USTF0",1741826014676,0.05791018,125.71,125.68,246.518]
["bitfinex-derivatives","SOLF0:USTF0",1741826014985,0.05791018,125.71,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826015376,0.05791018,125.71,125.69,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1741826015583,0.05791018,125.71,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826016379,0.05791018,125.71,125.68,246.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741826016987,7.9572,125.7,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826018990,8.01431018,125.71,125.68,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826019396,8.01431018,125.71,125.68,246.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741826019695,0.05791018,125.71,125.68,246.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741826020087,0.05791018,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741826020791,8.01421018,125.71,125.68,246.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741826022596,0.05791018,125.71,125.68,246.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741826023697,8.01421018,125.71,125.68,246.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741826024500,7.9575,125.69,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741826024800,0.05791018,125.71,125.64,48.77847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826024994,48.81847724,125.73,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741826025194,0.05483844,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741826025596,0.05483844,125.69,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741826025987,0.05483844,125.69,125.64,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826026195,4.24813844,125.69,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741826026694,7.9583,125.68,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741826027302,4.24813844,125.69,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741826027491,4.24813844,125.69,125.62,287.63847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826027492,4.24813844,125.69,125.62,257.13847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826027694,4.24813844,125.69,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741826027896,4.24813844,125.69,125.62,287.63847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826028297,4.24813844,125.69,125.64,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826029596,12.20593844,125.69,125.64,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741826029988,12.20593844,125.69,125.62,287.65847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826030192,12.20593844,125.69,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741826030600,4.24813844,125.69,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741826030801,4.24813844,125.69,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741826031389,4.24813844,125.69,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741826032503,4.24813844,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741826033401,4.24813844,125.69,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741826034199,4.24813844,125.69,125.62,257.13847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826034400,4.24813844,125.69,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741826035900,7.9583,125.68,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741826036102,22.65177724,125.69,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741826036304,7.9604,125.65,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741826036700,0.051874,125.66,125.62,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1741826036905,7.9615,125.63,125.59,38.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741826037100,7.9615,125.63,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741826037402,0.05010486,125.62,125.58,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826037603,0.05010486,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741826037807,0.05010486,125.62,125.58,48.95847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826038605,0.05010486,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741826038799,0.05010486,125.62,125.58,48.93847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826038997,0.05010486,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741826043611,0.05010486,125.62,125.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741826043803,0.05010486,125.62,125.58,48.89847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826044514,0.05010486,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741826045803,0.05010486,125.62,125.58,56.86257724]
["bitfinex-derivatives","SOLF0:USTF0",1741826046003,0.05010486,125.62,125.58,48.89847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826046409,0.05010486,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741826047218,0.05010486,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741826047518,0.05010486,125.62,125.58,48.89847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826048315,0.05010486,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741826048919,0.05010486,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741826049813,8.01230486,125.62,125.58,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826050013,0.05010486,125.62,125.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826050221,7.9625,125.61,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741826050811,7.9632,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741826051014,0.05010486,125.62,125.56,288.01847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826051210,30.8,125.61,125.5,240.20579165]
["bitfinex-derivatives","SOLF0:USTF0",1741826051416,18.51781511,125.6,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741826051624,18.45847724,125.58,125.5,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826051915,18.45847724,125.56,125.5,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826052112,0.05974505,125.55,125.5,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826052717,0.05974505,125.55,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741826053021,0.05974505,125.55,125.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741826053319,0.05974505,125.55,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741826053518,0.05974505,125.55,125.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741826054317,7.968,125.53,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741826054519,18.45847724,125.54,125.45,37.60433651]
["bitfinex-derivatives","SOLF0:USTF0",1741826054720,0.05293111,125.51,125.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741826054921,0.05293111,125.51,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741826055123,0.05293111,125.51,125.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741826055930,0.05293111,125.51,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741826057326,0.05293111,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741826057620,0.05293111,125.51,125.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741826059214,0.05293111,125.51,125.47,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826059617,0.05293111,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741826061327,0.05293111,125.51,125.5,39.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741826062230,0.05293111,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741826062427,0.05293111,125.51,125.45,49.59847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826062724,6.1408,125.57,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741826062725,18.45847724,125.56,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741826062930,18.45847724,125.56,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741826063224,0.05213723,125.55,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741826063825,8.01883723,125.55,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741826064031,8.01883723,125.55,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741826064228,0.05213723,125.55,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741826065235,8.01853723,125.55,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741826065529,0.05213723,125.55,125.49,49.57847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826065731,0.05213723,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741826065924,0.05213723,125.55,125.49,49.57847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826066130,0.05213723,125.55,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741826066827,0.05213723,125.55,125.49,50.64787724]
["bitfinex-derivatives","SOLF0:USTF0",1741826067034,7.9671,125.54,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741826067638,0.05213723,125.55,125.49,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741826068429,0.05213723,125.55,125.5,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826068840,0.05213723,125.55,125.52,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826069136,0.05213723,125.55,125.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741826069436,18.45847724,125.62,125.54,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826069626,6.3191,125.63,125.54,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826069826,4.1223,125.63,125.56,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826070027,4.1223,125.63,125.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826070734,0.05737356,125.61,125.59,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741826070937,60.39537135,125.66,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741826071133,0.05449178,125.61,125.59,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741826071331,0.05449178,125.61,125.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826071332,10.85689411,125.66,125.61,0.05698049]
["bitfinex-derivatives","SOLF0:USTF0",1741826071533,10.85689411,125.66,125.6,49.55847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826071733,12.2018,125.67,125.6,49.55847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826071935,4.243,125.67,125.6,49.55847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826072136,20.49327724,125.71,125.62,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826072328,45.50535303,125.7,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741826072534,0.05644931,125.68,125.65,8.01658949]
["bitfinex-derivatives","SOLF0:USTF0",1741826073329,0.05644931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826073534,8.01454931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826074139,0.05644931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826074439,1.98940441,125.67,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826074742,0.05644931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826075848,0.05644931,125.68,125.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741826076141,0.05644931,125.68,125.66,38.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741826076331,0.05644931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826077341,8.01454931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826077644,0.05644931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826078833,7.959,125.67,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826079033,0.05644931,125.68,125.65,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1741826080237,0.05644931,125.68,125.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826080643,0.05644931,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741826083542,49.73847724,125.77,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741826083741,6.43972417,125.76,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741826083940,6.43972417,125.75,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741826084142,6.43972417,125.74,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741826084342,1.98883526,125.73,125.7,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826084543,0.05149482,125.74,125.71,0.05771256]
["bitfinex-derivatives","SOLF0:USTF0",1741826085245,0.05149482,125.74,125.71,8.01351256]
["bitfinex-derivatives","SOLF0:USTF0",1741826085445,0.05149482,125.74,125.71,18.5161898]
["bitfinex-derivatives","SOLF0:USTF0",1741826087145,6.433269,125.79,125.73,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826087345,1.9882148,125.78,125.73,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826087559,2.1269,125.84,125.75,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826087749,6.42879748,125.83,125.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741826087949,1.98768503,125.82,125.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741826088146,6.2695,125.84,125.78,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1741826088147,2.04230994,125.81,125.78,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1741826088346,0.05462491,125.81,125.78,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1741826089050,1.98771462,125.8,125.78,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1741826089761,7.9511,125.79,125.78,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1741826090058,9.93881462,125.79,125.78,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1741826090960,18.51310215,125.81,125.76,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741826091260,6.41821785,125.8,125.74,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826091556,1.98832972,125.79,125.74,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826091756,18.45847724,125.81,125.74,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826091953,0.05788792,125.78,125.75,8.00875514]
["bitfinex-derivatives","SOLF0:USTF0",1741826092260,0.05788792,125.78,125.74,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826092458,0.05788792,125.78,125.75,0.05982417]
["bitfinex-derivatives","SOLF0:USTF0",1741826093060,0.05788792,125.78,125.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741826094362,0.05788792,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741826095159,6.2695,125.84,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741826095360,6.2695,125.84,125.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826095560,7.9493,125.82,125.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826096258,7.9493,125.82,125.79,31.15702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826096259,8.00466136,125.82,125.79,31.15702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826096558,7.9505,125.8,125.79,31.15702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826098169,0.05536136,125.82,125.79,31.15702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826098768,7.9503,125.81,125.79,31.15702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826099151,0.05536136,125.82,125.79,31.15702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826102057,0.05536136,125.82,125.79,0.05702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826103163,0.05536136,125.82,125.79,8.00792739]
["bitfinex-derivatives","SOLF0:USTF0",1741826103554,0.05536136,125.82,125.79,0.05702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826103761,2.04334781,125.82,125.79,0.05702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826104253,7.9505,125.8,125.79,0.05702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826107159,0.05536136,125.82,125.79,31.29702739]
["bitfinex-derivatives","SOLF0:USTF0",1741826107871,0.05536136,125.82,125.8,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826108271,0.05536136,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741826108571,4.1482,125.89,125.8,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826108767,10.0884,125.89,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741826108961,12.85123383,125.91,125.85,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826109158,12.85123383,125.91,125.87,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826109361,10.77203383,125.91,125.89,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826109564,0.05794044,125.9,125.89,18.45847724]
["bitfinex-derivatives","SOLF0:USTF0",1741826109863,0.05794044,125.9,125.88,31.31750888]
["bitfinex-derivatives","SOLF0:USTF0",1741826110067,0.05794044,125.9,125.88,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1741826110275,0.05794044,125.9,125.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826110568,6.41180598,125.89,125.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826110761,1.98671957,125.88,125.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826110962,31.36,125.9,125.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826110963,7.9461,125.87,125.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826111170,31.36,125.9,125.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826111362,0.05598698,125.86,125.83,0.0564447]
["bitfinex-derivatives","SOLF0:USTF0",1741826112470,0.05598698,125.86,125.84,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826112671,0.05598698,125.86,125.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826113275,4.3262,125.91,125.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826113576,2.0325,125.95,125.88,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826113877,1.98582894,125.94,125.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826114274,2.0325,125.95,125.89,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826114472,0.06001254,125.93,125.9,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1741826115074,7.9433,125.92,125.9,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1741826115276,0.06001254,125.93,125.9,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1741826115575,0.06001254,125.93,125.9,8.00375991]
["bitfinex-derivatives","SOLF0:USTF0",1741826115774,0.06001254,125.93,125.9,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1741826115968,0.06001254,125.93,125.9,29.52212292]
["bitfinex-derivatives","SOLF0:USTF0",1741826116472,0.06001254,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741826116679,0.06001254,125.93,125.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826116975,0.06001254,125.93,125.92,39.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741826117681,0.06001254,125.93,125.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826118775,7.9434,125.92,125.9,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1741826119182,0.06001254,125.93,125.9,8.00365991]
["bitfinex-derivatives","SOLF0:USTF0",1741826119485,0.06001254,125.93,125.9,0.05955991]
["bitfinex-derivatives","SOLF0:USTF0",1741826119879,0.06001254,125.93,125.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826120286,0.06001254,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741826120484,2.1617,126.01,125.92,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826120881,2.1617,126.01,125.94,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826121074,4.351,126.04,125.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826121284,6.39515041,126.03,125.95,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741826121481,4.351,126.04,125.95,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741826121681,0.05402795,126.0,125.98,0.0608061]
["bitfinex-derivatives","SOLF0:USTF0",1741826122782,7.99232795,126.0,125.98,0.0608061]
["bitfinex-derivatives","SOLF0:USTF0",1741826122982,0.05402795,126.0,125.98,0.0608061]
["bitfinex-derivatives","SOLF0:USTF0",1741826123181,7.9388,125.99,125.95,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826123388,0.05402795,126.0,125.95,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826123777,31.45402795,126.0,125.91,0.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741826123982,31.45402795,126.0,125.9,37.40626301]
["bitfinex-derivatives","SOLF0:USTF0",1741826123983,8.58139664,125.99,125.9,68.80626301]
["bitfinex-derivatives","SOLF0:USTF0",1741826124183,6.3907369,125.98,125.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826124482,0.05915117,125.96,125.93,0.0576308]
["bitfinex-derivatives","SOLF0:USTF0",1741826124782,7.99965117,125.96,125.93,0.0576308]
["bitfinex-derivatives","SOLF0:USTF0",1741826124980,0.05915117,125.96,125.93,31.4376308]
["bitfinex-derivatives","SOLF0:USTF0",1741826125382,7.9369,126.02,125.94,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826125586,4.222,126.04,125.94,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826125889,7.9383,126.0,125.94,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826126089,4.222,126.04,125.94,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826126286,1.98460063,126.03,125.94,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826126586,0.06015736,126.0,125.97,0.06027219]
["bitfinex-derivatives","SOLF0:USTF0",1741826126780,0.06015736,126.0,125.97,31.42027219]
["bitfinex-derivatives","SOLF0:USTF0",1741826127892,0.06015736,126.0,125.98,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826128088,0.06015736,126.0,125.97,31.42027219]
["bitfinex-derivatives","SOLF0:USTF0",1741826129592,0.06015736,126.0,125.97,39.35957219]
["bitfinex-derivatives","SOLF0:USTF0",1741826129893,0.06015736,126.0,125.97,31.42027219]
["bitfinex-derivatives","SOLF0:USTF0",1741826130188,0.06015736,126.0,125.92,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826130396,2.1332,126.01,125.92,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826130591,7.9411,125.95,125.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741826130994,2.2125,126.0,125.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741826131293,7.9408,125.96,125.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741826131593,2.2125,126.0,125.95,0.05930312]
["bitfinex-derivatives","SOLF0:USTF0",1741826131594,0.05417701,125.98,125.95,0.05930312]
["bitfinex-derivatives","SOLF0:USTF0",1741826133191,7.99357701,125.98,125.95,0.05930312]
["bitfinex-derivatives","SOLF0:USTF0",1741826133895,0.05417701,125.98,125.95,0.05930312]
["bitfinex-derivatives","SOLF0:USTF0",1741826134989,0.05417701,125.98,125.96,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826135397,0.05417701,125.98,125.95,0.05930312]
["bitfinex-derivatives","SOLF0:USTF0",1741826135695,0.05417701,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741826136088,7.9361,126.03,125.96,60.84256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826136291,4.2273,126.04,125.96,60.84256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826136494,1.98447121,126.03,125.96,60.84256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826137295,0.06085035,126.01,125.98,0.05865633]
["bitfinex-derivatives","SOLF0:USTF0",1741826137796,0.00057816,126.01,125.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826138497,0.00057816,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741826138698,0.00057816,126.01,125.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826139591,2.0151,126.06,126.0,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826139788,2.1456,126.07,126.0,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826140192,2.1456,126.07,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741826140398,2.1456,126.07,126.03,39.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741826140695,0.05734114,126.06,126.04,0.05736589]
["bitfinex-derivatives","SOLF0:USTF0",1741826141094,2.04153016,126.06,126.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826141296,2.04153016,126.06,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741826141496,0.05734114,126.06,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741826141895,0.05734114,126.06,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741826142104,0.05734114,126.06,126.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826142394,0.05734114,126.06,126.04,0.05844081]
["bitfinex-derivatives","SOLF0:USTF0",1741826143801,2.04140698,126.06,126.04,0.05844081]
["bitfinex-derivatives","SOLF0:USTF0",1741826144000,7.9347,126.05,126.04,0.05844081]
["bitfinex-derivatives","SOLF0:USTF0",1741826144498,37.40256301,126.05,125.92,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826144702,29.46256301,126.01,125.93,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826144902,37.62799394,126.0,125.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826145098,7.9415,125.95,125.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826145295,7.9415,125.95,125.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826145503,1.9992,125.98,125.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826145699,1.9992,125.98,125.9,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826145700,0.05393736,125.94,125.92,0.05503124]
["bitfinex-derivatives","SOLF0:USTF0",1741826146000,33.24558087,125.97,125.92,0.05503124]
["bitfinex-derivatives","SOLF0:USTF0",1741826146201,0.05097757,125.94,125.92,0.05503124]
["bitfinex-derivatives","SOLF0:USTF0",1741826146400,0.05097757,125.94,125.92,31.31503124]
["bitfinex-derivatives","SOLF0:USTF0",1741826147803,43.21846244,126.03,125.92,39.25763124]
["bitfinex-derivatives","SOLF0:USTF0",1741826148004,43.21846244,126.03,125.98,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826148202,43.21846244,126.03,125.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826148403,43.21846244,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741826148600,43.21846244,126.03,126.02,39.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741826150598,0.0567828,126.04,126.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826150801,0.0567828,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741826150997,1.98373922,126.08,126.03,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826151200,2.0337,126.09,126.03,29.46256301]
["bitfinex-derivatives","SOLF0:USTF0",1741826151403,2.0337,126.09,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741826151600,2.0337,126.09,126.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826151802,2.0337,126.09,126.06,39.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741826152000,2.0337,126.09,126.06,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826152194,2.08650745,126.09,126.06,31.31395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826152800,1.9834432,126.08,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826153100,1.9834432,126.07,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826153298,1.9834432,126.08,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826153499,1.9834432,126.07,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826154710,2.08650745,126.09,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826154911,1.98349295,126.08,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826155509,1.98346332,126.07,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826155704,1.98346332,126.07,126.06,7.98805193]
["bitfinex-derivatives","SOLF0:USTF0",1741826155900,1.98346332,126.07,126.06,0.05395193]
["bitfinex-derivatives","SOLF0:USTF0",1741826156105,1.98346332,126.07,126.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826156409,6.41167974,126.06,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741826156600,1.98385699,126.05,126.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826156803,6.41478224,126.04,125.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826157007,6.41478224,126.03,125.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826157307,6.41478224,126.02,126.0,0.06072399]
["bitfinex-derivatives","SOLF0:USTF0",1741826157498,7.938,126.0,125.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826157704,1.98385699,125.99,125.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826157901,1.9847769,125.98,125.95,39.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741826158105,31.34,126.01,125.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826158309,6.41775498,126.0,125.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826158511,1.9996,126.02,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741826158512,2.03840544,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741826159412,0.05369634,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741826159909,0.05369634,125.99,125.97,7.99339264]
["bitfinex-derivatives","SOLF0:USTF0",1741826160109,0.05369634,125.99,125.97,0.05379264]
["bitfinex-derivatives","SOLF0:USTF0",1741826161204,31.77369634,125.99,125.92,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826161409,6.42031674,125.98,125.92,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826161606,14.36011674,125.97,125.92,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826161814,1.98499094,125.96,125.92,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826162114,1.98499094,125.95,125.92,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826162316,31.72,125.99,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741826162516,0.05682439,125.95,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741826162712,1.98540307,125.97,125.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826162916,7.9377,126.01,125.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826163111,0.05934747,125.97,125.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826163418,0.05934747,125.97,125.96,0.05774818]
["bitfinex-derivatives","SOLF0:USTF0",1741826163619,2.04438296,125.97,125.96,0.05774818]
["bitfinex-derivatives","SOLF0:USTF0",1741826163817,2.04438296,125.97,125.96,7.99814818]
["bitfinex-derivatives","SOLF0:USTF0",1741826164020,2.04438296,125.97,125.96,0.05774818]
["bitfinex-derivatives","SOLF0:USTF0",1741826165116,2.04438296,125.97,125.96,7.99814818]
["bitfinex-derivatives","SOLF0:USTF0",1741826165316,0.05934747,125.97,125.96,7.99814818]
["bitfinex-derivatives","SOLF0:USTF0",1741826165912,4.747e-05,125.97,125.96,55.70894624]
["bitfinex-derivatives","SOLF0:USTF0",1741826166615,4.747e-05,125.97,125.96,7.99814818]
["bitfinex-derivatives","SOLF0:USTF0",1741826167216,4.747e-05,125.97,125.96,0.05774818]
["bitfinex-derivatives","SOLF0:USTF0",1741826167626,136.55665579,126.08,125.96,55.70854624]
["bitfinex-derivatives","SOLF0:USTF0",1741826167925,136.55665579,126.08,126.0,47.71079806]
["bitfinex-derivatives","SOLF0:USTF0",1741826167926,4.43732572,126.06,126.0,47.71079806]
["bitfinex-derivatives","SOLF0:USTF0",1741826168133,10.89065463,126.07,126.02,47.71079806]
["bitfinex-derivatives","SOLF0:USTF0",1741826168532,10.89065463,126.07,126.04,47.71079806]
["bitfinex-derivatives","SOLF0:USTF0",1741826168730,10.89065463,126.07,126.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826168928,10.94784507,126.07,126.05,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826169134,4.507e-05,126.07,126.06,55.64489806]
["bitfinex-derivatives","SOLF0:USTF0",1741826169334,107.43437697,126.08,126.06,47.71079806]
["bitfinex-derivatives","SOLF0:USTF0",1741826169631,10.87541889,126.1,126.06,47.71079806]
["bitfinex-derivatives","SOLF0:USTF0",1741826170533,0.05436354,126.09,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741826170729,10.87541889,126.1,126.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826171533,10.87541889,126.1,126.07,0.06105422]
["bitfinex-derivatives","SOLF0:USTF0",1741826171834,10.93518598,126.1,126.07,0.06105422]
["bitfinex-derivatives","SOLF0:USTF0",1741826172534,0.05976709,126.1,126.07,0.06105422]
["bitfinex-derivatives","SOLF0:USTF0",1741826172737,0.05976709,126.1,126.07,7.99445422]
["bitfinex-derivatives","SOLF0:USTF0",1741826172929,0.05976709,126.1,126.07,0.06105422]
["bitfinex-derivatives","SOLF0:USTF0",1741826174133,0.05976709,126.1,126.07,7.99395422]
["bitfinex-derivatives","SOLF0:USTF0",1741826174334,0.05976709,126.1,126.07,0.06105422]
["bitfinex-derivatives","SOLF0:USTF0",1741826174731,7.9323,126.09,126.07,0.06105422]
["bitfinex-derivatives","SOLF0:USTF0",1741826175033,79.67056515,126.1,126.02,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741826175241,7.9354,126.04,126.0,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1741826175438,7.9354,126.04,125.95,0.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741826175439,95.42159612,126.01,125.92,48.3861761]
["bitfinex-derivatives","SOLF0:USTF0",1741826175632,47.71079806,125.94,125.92,48.3861761]
["bitfinex-derivatives","SOLF0:USTF0",1741826175830,80.59079806,125.97,125.92,48.3861761]
["bitfinex-derivatives","SOLF0:USTF0",1741826176027,4.42497701,125.96,125.93,0.05202371]
["bitfinex-derivatives","SOLF0:USTF0",1741826176231,4.482041,125.96,125.93,0.05202371]
["bitfinex-derivatives","SOLF0:USTF0",1741826176432,0.05706399,125.96,125.93,0.05202371]
["bitfinex-derivatives","SOLF0:USTF0",1741826178834,7.99756399,125.96,125.93,0.05202371]
["bitfinex-derivatives","SOLF0:USTF0",1741826179035,0.05706399,125.96,125.93,0.05202371]
["bitfinex-derivatives","SOLF0:USTF0",1741826179236,4.47910482,125.96,125.93,0.05202371]
["bitfinex-derivatives","SOLF0:USTF0",1741826179439,55.65249806,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826179738,85.01283889,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826180040,85.01406474,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826180238,80.59079806,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826181039,88.53249806,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826181736,32.88,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826181936,47.76786205,125.96,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826181937,0.05706399,125.96,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826186440,7.99766399,125.96,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826186751,47.71079806,125.95,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826187150,7.9417,125.94,125.93,2.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826187943,60.06298973,125.94,125.84,34.681]
["bitfinex-derivatives","SOLF0:USTF0",1741826188138,47.71079806,125.92,125.84,34.681]
["bitfinex-derivatives","SOLF0:USTF0",1741826188845,47.71079806,125.92,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741826189142,47.71079806,125.92,125.87,0.05903356]
["bitfinex-derivatives","SOLF0:USTF0",1741826189143,0.05529173,125.89,125.87,0.05903356]
["bitfinex-derivatives","SOLF0:USTF0",1741826192853,80.19079806,125.88,125.87,0.05903356]
["bitfinex-derivatives","SOLF0:USTF0",1741826193148,88.13629806,125.88,125.87,0.05903356]
["bitfinex-derivatives","SOLF0:USTF0",1741826193446,80.19079806,125.88,125.82,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741826193650,7.9463,125.87,125.82,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741826193848,80.19079806,125.88,125.82,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741826194350,88.13649806,125.88,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741826194542,0.05032366,125.86,125.84,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1741826197351,0.05032366,125.86,125.84,8.00663309]
["bitfinex-derivatives","SOLF0:USTF0",1741826198043,0.05032366,125.86,125.84,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1741826199459,7.99752366,125.86,125.84,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1741826199852,47.76112172,125.86,125.84,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1741826200150,40.2473,125.85,125.84,0.05873309]
["bitfinex-derivatives","SOLF0:USTF0",1741826200356,32.3,125.85,125.78,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741826200557,32.3,125.85,125.7,106.06541986]
["bitfinex-derivatives","SOLF0:USTF0",1741826200558,7.9506,125.8,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741826201157,47.71079806,125.8,125.73,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741826201553,0.06039241,125.78,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741826202053,0.06039241,125.78,125.76,0.05175423]
["bitfinex-derivatives","SOLF0:USTF0",1741826202251,0.06039241,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741826203261,32.28,125.82,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741826203467,7.9486,125.83,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741826203759,47.71079806,125.84,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741826203955,47.71079806,125.84,125.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826204457,0.05936442,125.82,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826205261,8.00906442,125.82,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826205661,0.05936442,125.82,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826206064,0.05936442,125.82,125.79,8.00444359]
["bitfinex-derivatives","SOLF0:USTF0",1741826206763,0.05936442,125.82,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826207065,0.05936442,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741826207261,0.05936442,125.82,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826207457,29.55200339,125.82,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826207659,29.49263897,125.8,125.79,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1741826207862,29.49263897,125.8,125.73,36.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741826208162,7.9522,125.78,125.73,44.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741826208364,29.49263897,125.8,125.73,36.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741826208562,37.44333897,125.8,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741826208758,29.49263897,125.8,125.73,36.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741826208963,0.05164793,125.79,125.76,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1741826209274,8.00284793,125.79,125.76,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1741826209571,0.05164793,125.79,125.76,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1741826209960,7.9523,125.78,125.76,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1741826210360,0.05164793,125.79,125.76,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1741826210563,7.9524,125.77,125.76,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1741826211369,61.65263897,125.78,125.71,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741826211558,29.49263897,125.75,125.71,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741826212258,7.9554,125.73,125.71,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741826212464,7.9554,125.73,125.72,0.05520865]
["bitfinex-derivatives","SOLF0:USTF0",1741826212661,0.06014165,125.74,125.72,0.05520865]
["bitfinex-derivatives","SOLF0:USTF0",1741826214363,0.06014165,125.74,125.71,7.94127976]
["bitfinex-derivatives","SOLF0:USTF0",1741826215268,0.06014165,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741826215464,0.06014165,125.74,125.71,0.05315318]
["bitfinex-derivatives","SOLF0:USTF0",1741826216772,0.06014165,125.74,125.71,8.00925318]
["bitfinex-derivatives","SOLF0:USTF0",1741826216969,8.01464165,125.74,125.71,0.05315318]
["bitfinex-derivatives","SOLF0:USTF0",1741826217562,0.06014165,125.74,125.71,0.05315318]
["bitfinex-derivatives","SOLF0:USTF0",1741826217767,29.49263897,125.79,125.71,0.05315318]
["bitfinex-derivatives","SOLF0:USTF0",1741826217965,119.15577397,125.8,125.72,29.49263897]
["bitfinex-derivatives","SOLF0:USTF0",1741826218268,119.15577397,125.8,125.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741826218865,0.05881397,125.78,125.75,0.05958152]
["bitfinex-derivatives","SOLF0:USTF0",1741826219065,0.05881397,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741826219369,0.05881397,125.78,125.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741826219570,32.6719639,125.82,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741826219961,32.6719639,125.82,125.76,34.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741826220361,29.49263897,125.81,125.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741826220570,7.9516,125.79,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741826220767,0.05624001,125.78,125.76,0.05577248]
["bitfinex-derivatives","SOLF0:USTF0",1741826220969,32.05624001,125.78,125.76,0.05577248]
["bitfinex-derivatives","SOLF0:USTF0",1741826221166,37.44503897,125.77,125.76,0.05577248]
["bitfinex-derivatives","SOLF0:USTF0",1741826221364,29.49263897,125.77,125.71,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741826221567,7.9541,125.75,125.71,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741826221973,29.49263897,125.77,125.71,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741826222274,61.49263897,125.78,125.71,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741826222465,0.06028138,125.75,125.73,0.05415162]
["bitfinex-derivatives","SOLF0:USTF0",1741826223674,0.06028138,125.75,125.71,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741826224280,0.06028138,125.75,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741826224468,0.06028138,125.75,125.71,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741826224865,0.06028138,125.75,125.72,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1741826226778,0.06028138,125.75,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741826227070,0.06028138,125.75,125.72,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1741826227580,0.06028138,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741826228078,0.06028138,125.75,125.72,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1741826228778,0.06028138,125.75,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741826229078,0.06028138,125.75,125.72,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1741826229479,0.06028138,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741826229680,0.06028138,125.75,125.72,0.05413062]
["bitfinex-derivatives","SOLF0:USTF0",1741826230179,0.06028138,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741826230879,60.01637849,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741826231079,60.01637849,125.77,125.73,33.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741826231281,43.54036775,125.77,125.73,33.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741826232078,0.0542452,125.76,125.74,0.05062677]
["bitfinex-derivatives","SOLF0:USTF0",1741826232276,30.20286775,125.77,125.74,0.05062677]
["bitfinex-derivatives","SOLF0:USTF0",1741826232581,113.82822466,125.78,125.74,29.54326574]
["bitfinex-derivatives","SOLF0:USTF0",1741826232783,113.82822466,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741826233077,44.44209241,125.78,125.77,39.7524]
["bitfinex-derivatives","SOLF0:USTF0",1741826233283,43.53076384,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741826233477,43.53076384,125.81,125.8,39.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741826233674,16.15526384,125.81,125.8,39.7505]
["bitfinex-derivatives","SOLF0:USTF0",1741826233879,6.88051402,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741826234078,1.402e-05,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741826234279,1.402e-05,125.82,125.81,15.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741826235588,1.402e-05,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741826236185,118.14855295,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741826236382,12.84118133,125.84,125.83,29.49263897]
["bitfinex-derivatives","SOLF0:USTF0",1741826236582,4.3896,125.91,125.83,61.27263897]
["bitfinex-derivatives","SOLF0:USTF0",1741826236783,4.3896,125.91,125.83,39.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741826237187,4.3896,125.91,125.83,61.27263897]
["bitfinex-derivatives","SOLF0:USTF0",1741826237382,0.05595937,125.88,125.86,0.05352433]
["bitfinex-derivatives","SOLF0:USTF0",1741826237582,0.05595937,125.88,125.86,31.81352433]
["bitfinex-derivatives","SOLF0:USTF0",1741826238389,0.05595937,125.88,125.86,39.76002433]
["bitfinex-derivatives","SOLF0:USTF0",1741826238791,0.05595937,125.88,125.86,31.81352433]
["bitfinex-derivatives","SOLF0:USTF0",1741826240892,0.05595937,125.88,125.86,0.05352433]
["bitfinex-derivatives","SOLF0:USTF0",1741826241489,4.47179406,125.88,125.83,75.6231024]
["bitfinex-derivatives","SOLF0:USTF0",1741826241686,4.47179406,125.88,125.83,43.9431024]
["bitfinex-derivatives","SOLF0:USTF0",1741826241890,29.49263897,125.87,125.83,43.9431024]
["bitfinex-derivatives","SOLF0:USTF0",1741826242092,7.948,125.84,125.83,43.9431024]
["bitfinex-derivatives","SOLF0:USTF0",1741826242394,31.68,125.86,125.83,43.9431024]
["bitfinex-derivatives","SOLF0:USTF0",1741826242584,31.68,125.89,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741826242787,0.05296957,125.86,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826243185,7.99966957,125.86,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826243391,0.05296957,125.86,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826243592,7.9479,125.85,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826243893,0.05296957,125.86,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826244291,7.9478,125.85,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826244491,0.05296957,125.86,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826244894,7.948,125.84,125.83,0.06026932]
["bitfinex-derivatives","SOLF0:USTF0",1741826245093,2.0938,125.85,125.78,314.0231024]
["bitfinex-derivatives","SOLF0:USTF0",1741826245289,4.1334,125.85,125.78,314.0231024]
["bitfinex-derivatives","SOLF0:USTF0",1741826246193,0.06007803,125.83,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826246591,0.06007803,125.83,125.8,8.00855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826246801,0.06007803,125.83,125.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741826247295,0.06007803,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741826248495,0.06007803,125.83,125.81,39.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741826248690,0.06007803,125.83,125.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741826249792,0.06007803,125.83,125.81,39.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741826250194,0.06007803,125.83,125.81,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741826251296,0.06007803,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741826253297,0.06007803,125.83,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826253800,7.9499,125.81,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826255291,10.1151,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826255691,7.9499,125.81,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826256995,2.1657,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826257196,10.1153,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826258097,7.9499,125.81,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826258891,10.1151,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826259197,2.1657,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826259398,7.9499,125.81,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826261598,2.1657,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826261798,10.1151,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826262197,2.1657,125.82,125.8,0.05855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826262411,0.06007803,125.83,125.8,31.31855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826263099,0.06007803,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741826263805,0.06007803,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741826264198,0.06007803,125.83,125.82,15.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741826264399,0.06007803,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741826264600,0.06007803,125.83,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1741826265102,0.06007803,125.83,125.8,31.31855915]
["bitfinex-derivatives","SOLF0:USTF0",1741826265301,0.06007803,125.83,125.82,50.27728847]
["bitfinex-derivatives","SOLF0:USTF0",1741826265705,7.9471,125.86,125.82,50.27728847]
["bitfinex-derivatives","SOLF0:USTF0",1741826265894,31.54893897,125.89,125.82,50.27728847]
["bitfinex-derivatives","SOLF0:USTF0",1741826266100,7.9462,125.87,125.82,50.27728847]
["bitfinex-derivatives","SOLF0:USTF0",1741826266305,2.0563,125.89,125.83,39.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741826266502,2.0563,125.89,125.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826266806,7.9462,125.87,125.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826267002,8.00202925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826268209,0.05582925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826270312,0.05582925,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741826270914,0.05582925,125.87,125.85,8.00616951]
["bitfinex-derivatives","SOLF0:USTF0",1741826271116,0.05582925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826273923,0.05582925,125.87,125.85,8.00586951]
["bitfinex-derivatives","SOLF0:USTF0",1741826274613,0.05582925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826277823,8.00212925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826278724,0.05582925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826279223,0.05582925,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741826279721,0.05582925,125.87,125.86,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741826281718,0.05582925,125.87,125.86,38.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741826283323,0.05582925,125.87,125.86,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741826283726,0.05582925,125.87,125.86,37.53997082]
["bitfinex-derivatives","SOLF0:USTF0",1741826284530,0.05582925,125.87,125.86,6.57997082]
["bitfinex-derivatives","SOLF0:USTF0",1741826285026,0.05582925,125.87,125.86,14.52667082]
["bitfinex-derivatives","SOLF0:USTF0",1741826285528,0.05582925,125.87,125.85,30.93886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826286623,0.05582925,125.87,125.85,38.88596951]
["bitfinex-derivatives","SOLF0:USTF0",1741826286823,0.05582925,125.87,125.85,30.93886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826287632,0.05582925,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741826289322,0.05582925,125.87,125.85,30.93886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826290629,0.05582925,125.87,125.86,50.2794086]
["bitfinex-derivatives","SOLF0:USTF0",1741826293231,0.05582925,125.87,125.85,30.93886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826293424,0.05582925,125.87,125.85,38.88616951]
["bitfinex-derivatives","SOLF0:USTF0",1741826294531,0.05582925,125.87,125.85,0.05886951]
["bitfinex-derivatives","SOLF0:USTF0",1741826295327,0.05582925,125.87,125.85,10.98523746]
["bitfinex-derivatives","SOLF0:USTF0",1741826295533,7.9467,125.86,125.85,10.98523746]
["bitfinex-derivatives","SOLF0:USTF0",1741826296322,19.72829198,125.86,125.85,0.99973746]
["bitfinex-derivatives","SOLF0:USTF0",1741826296529,7.9473,125.85,125.84,31.61278495]
["bitfinex-derivatives","SOLF0:USTF0",1741826296736,19.72889198,125.85,125.84,31.61278495]
["bitfinex-derivatives","SOLF0:USTF0",1741826297528,19.72889198,125.85,125.83,131.94111639]
["bitfinex-derivatives","SOLF0:USTF0",1741826297529,16.20915632,125.85,125.83,0.05985911]
["bitfinex-derivatives","SOLF0:USTF0",1741826297730,19.72959198,125.84,125.83,0.05985911]
["bitfinex-derivatives","SOLF0:USTF0",1741826299231,7.9486,125.83,125.82,6.17618495]
["bitfinex-derivatives","SOLF0:USTF0",1741826299429,16.20814803,125.83,125.8,154.75090876]
["bitfinex-derivatives","SOLF0:USTF0",1741826299631,11.78159198,125.81,125.79,404.32403305]
["bitfinex-derivatives","SOLF0:USTF0",1741826299829,24.15864803,125.8,125.79,404.32403305]
["bitfinex-derivatives","SOLF0:USTF0",1741826300224,30.82207685,125.8,125.79,404.32403305]
["bitfinex-derivatives","SOLF0:USTF0",1741826300432,30.82207685,125.8,125.78,39.30626693]
["bitfinex-derivatives","SOLF0:USTF0",1741826300433,22.87157685,125.8,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826300629,12.37663551,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826300833,4.42553551,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826301328,7.9511,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826302033,12.37547551,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826302234,7.9511,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826302435,12.3736781,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826303235,7.9511,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826308335,26.3961208,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826309640,7.9511,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826309842,7.9505,125.8,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826310142,49.15586384,125.81,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826310446,7.9511,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826312941,49.15586384,125.81,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826312942,57.10616384,125.81,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826313144,49.15586384,125.81,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826313839,48.91586384,125.81,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826314840,7.9506,125.8,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826315738,7.9511,125.79,125.78,0.0543468]
["bitfinex-derivatives","SOLF0:USTF0",1741826318546,26.3961208,125.79,125.78,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826318748,18.4450208,125.79,125.72,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741826318952,30.38,125.78,125.72,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741826319351,7.9535,125.76,125.72,246.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741826319752,0.05190733,125.75,125.72,246.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741826319954,0.05190733,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741826320552,0.05190733,125.75,125.72,250.32600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826320753,0.05190733,125.75,125.72,258.28130025]
["bitfinex-derivatives","SOLF0:USTF0",1741826322249,0.05190733,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741826323144,0.05190733,125.75,125.72,258.28130025]
["bitfinex-derivatives","SOLF0:USTF0",1741826323852,8.00560733,125.75,125.72,258.28130025]
["bitfinex-derivatives","SOLF0:USTF0",1741826324249,0.05190733,125.75,125.72,258.28130025]
["bitfinex-derivatives","SOLF0:USTF0",1741826324557,0.05190733,125.75,125.72,250.32600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826324755,0.05190733,125.75,125.73,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826324957,0.05190733,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741826326356,11.80600025,125.81,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741826326552,11.80600025,125.81,125.76,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826327352,0.05739138,125.8,125.77,0.05598275]
["bitfinex-derivatives","SOLF0:USTF0",1741826329454,0.05739138,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741826330055,0.05739138,125.8,125.78,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826330358,0.05739138,125.8,125.79,19.75710025]
["bitfinex-derivatives","SOLF0:USTF0",1741826330558,11.80600025,125.84,125.79,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826331258,11.80600025,125.82,125.77,42.18600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826331460,7.9505,125.8,125.77,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826331662,7.9505,125.8,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826331861,11.80600025,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826332056,19.75710025,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826332658,11.80600025,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826332955,11.8588141,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826333358,7.9505,125.8,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826333554,11.8588141,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826334158,11.8588141,125.81,125.78,8.01125056]
["bitfinex-derivatives","SOLF0:USTF0",1741826335059,11.8588141,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826335260,19.8092141,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826335461,8.00321385,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826337061,0.05281385,125.81,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741826337862,0.05281385,125.81,125.78,19.81705081]
["bitfinex-derivatives","SOLF0:USTF0",1741826338856,8.00271385,125.81,125.78,19.81705081]
["bitfinex-derivatives","SOLF0:USTF0",1741826339357,8.00271385,125.81,125.78,11.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1741826340467,0.05281385,125.81,125.78,19.81725081]
["bitfinex-derivatives","SOLF0:USTF0",1741826340762,0.05281385,125.81,125.78,11.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1741826340963,7.9506,125.8,125.78,11.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1741826342265,24.19561869,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826344065,24.19598535,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826345965,19.75710025,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826346170,24.19793167,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826346370,4.44083142,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826346670,19.8091141,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826347263,0.05281385,125.81,125.78,11.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1741826348470,8.00311385,125.81,125.78,11.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1741826348867,0.05281385,125.81,125.78,11.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1741826350268,11.8588141,125.81,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826350768,19.75710025,125.79,125.78,0.05955056]
["bitfinex-derivatives","SOLF0:USTF0",1741826353071,19.75710025,125.79,125.78,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826355472,19.76600025,125.79,125.72,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1741826355673,11.80600025,125.74,125.7,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826355867,7.9549,125.73,125.7,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826356572,0.05804438,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826356772,11.80600025,125.72,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826357073,11.86404463,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826357773,19.81934463,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826357975,11.86404463,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826358272,7.956,125.72,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826358466,11.86404463,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826359069,19.81914463,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826359268,11.86404463,125.73,125.7,0.05346558]
["bitfinex-derivatives","SOLF0:USTF0",1741826359873,11.86404463,125.73,125.7,8.01026558]
["bitfinex-derivatives","SOLF0:USTF0",1741826360369,0.05804438,125.73,125.7,11.85946583]
["bitfinex-derivatives","SOLF0:USTF0",1741826360573,11.80600025,125.77,125.72,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826360870,4.36132217,125.76,125.72,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826361272,11.80600025,125.79,125.74,11.80600025]
["bitfinex-derivatives","SOLF0:USTF0",1741826361466,4.36151386,125.78,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741826361668,4.36151386,125.77,125.75,0.05619596]
["bitfinex-derivatives","SOLF0:USTF0",1741826363078,4.36151386,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741826363374,0.05824851,125.78,125.75,30.43619596]
["bitfinex-derivatives","SOLF0:USTF0",1741826364173,0.05824851,125.78,125.75,48.8786033]
["bitfinex-derivatives","SOLF0:USTF0",1741826364471,50.99200734,125.84,125.75,48.8786033]
["bitfinex-derivatives","SOLF0:USTF0",1741826364674,4.36070542,125.83,125.75,48.82240734]
["bitfinex-derivatives","SOLF0:USTF0",1741826364976,4.36070542,125.82,125.75,48.82240734]
["bitfinex-derivatives","SOLF0:USTF0",1741826365177,4.36070542,125.81,125.75,48.82240734]
["bitfinex-derivatives","SOLF0:USTF0",1741826365379,26.39080734,125.84,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741826365581,4.35989603,125.83,125.75,48.82240734]
["bitfinex-derivatives","SOLF0:USTF0",1741826365877,4.35989603,125.82,125.8,0.05657376]
["bitfinex-derivatives","SOLF0:USTF0",1741826366077,18.44240734,125.84,125.8,0.05657376]
["bitfinex-derivatives","SOLF0:USTF0",1741826366375,0.05388415,125.82,125.8,0.05657376]
["bitfinex-derivatives","SOLF0:USTF0",1741826366577,4.41318368,125.82,125.8,0.05657376]
["bitfinex-derivatives","SOLF0:USTF0",1741826366769,0.05388415,125.82,125.8,0.05657376]
["bitfinex-derivatives","SOLF0:USTF0",1741826368577,10.87793402,125.87,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826368778,201.1326113,125.88,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826368779,4.35892494,125.86,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826368973,4.35892494,125.85,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826369174,7.9465,125.87,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826369478,4.35808722,125.86,125.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826369680,4.40836248,125.85,125.83,0.05862148]
["bitfinex-derivatives","SOLF0:USTF0",1741826369876,0.05027526,125.85,125.83,0.05862148]
["bitfinex-derivatives","SOLF0:USTF0",1741826370071,4.40835117,125.85,125.83,0.05862148]
["bitfinex-derivatives","SOLF0:USTF0",1741826370476,0.05027526,125.85,125.83,0.05862148]
["bitfinex-derivatives","SOLF0:USTF0",1741826371177,7.948,125.84,125.83,0.05862148]
["bitfinex-derivatives","SOLF0:USTF0",1741826371973,30.74644427,125.84,125.83,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826373370,30.74472811,125.84,125.83,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826376580,12.30232077,125.84,125.83,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826377185,30.74472811,125.84,125.83,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826377783,61.10472811,125.84,125.83,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826378984,30.74472811,125.84,125.83,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826379180,22.79672811,125.84,125.76,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741826379485,18.44240734,125.82,125.76,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741826379679,4.35432077,125.81,125.76,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741826379884,7.9521,125.78,125.76,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741826380078,18.44240734,125.8,125.76,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741826380385,7.9518,125.78,125.77,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1741826383085,12.30556292,125.78,125.77,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1741826385275,12.30546646,125.78,125.77,0.05048032]
["bitfinex-derivatives","SOLF0:USTF0",1741826387682,42.66546646,125.78,125.77,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826388179,42.66546646,125.78,125.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826388180,7.9552,125.73,125.7,32.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741826389384,8.00811451,125.73,125.7,32.52473523]
["bitfinex-derivatives","SOLF0:USTF0",1741826390489,0.05291451,125.73,125.7,2.16473523]
["bitfinex-derivatives","SOLF0:USTF0",1741826390891,7.9562,125.71,125.7,2.16473523]
["bitfinex-derivatives","SOLF0:USTF0",1741826392491,7.9558,125.72,125.7,2.16473523]
["bitfinex-derivatives","SOLF0:USTF0",1741826392691,7.9558,125.72,125.7,0.05233523]
["bitfinex-derivatives","SOLF0:USTF0",1741826393190,0.05291451,125.73,125.7,0.05233523]
["bitfinex-derivatives","SOLF0:USTF0",1741826393992,0.05291451,125.73,125.7,8.00913523]
["bitfinex-derivatives","SOLF0:USTF0",1741826394392,0.05291451,125.73,125.7,0.05233523]
["bitfinex-derivatives","SOLF0:USTF0",1741826395294,0.05291451,125.73,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741826396492,0.05291451,125.73,125.7,0.05233523]
["bitfinex-derivatives","SOLF0:USTF0",1741826396692,0.05291451,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741826397591,0.05291451,125.73,125.7,0.05233523]
["bitfinex-derivatives","SOLF0:USTF0",1741826398897,0.05291451,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741826400599,48.81350041,125.78,125.7,0.05233523]
["bitfinex-derivatives","SOLF0:USTF0",1741826400799,2.3247,125.8,125.69,51.03000041]
["bitfinex-derivatives","SOLF0:USTF0",1741826401002,18.45350041,125.82,125.73,18.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826401198,4.34463358,125.81,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741826401504,4.34463358,125.81,125.74,34.4204]
["bitfinex-derivatives","SOLF0:USTF0",1741826401704,0.05913952,125.79,125.77,0.05942999]
["bitfinex-derivatives","SOLF0:USTF0",1741826402904,0.05913952,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741826403800,43.51173608,125.86,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741826403994,43.51173608,125.86,125.79,18.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826404206,61.96523649,125.86,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826404407,34.70490085,125.85,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826404605,4.34490085,125.84,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826404805,7.9498,125.82,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826405007,8.00555864,125.82,125.8,0.05679722]
["bitfinex-derivatives","SOLF0:USTF0",1741826405196,0.05575864,125.82,125.8,0.05679722]
["bitfinex-derivatives","SOLF0:USTF0",1741826406208,30.36,125.87,125.8,0.05679722]
["bitfinex-derivatives","SOLF0:USTF0",1741826406400,30.36,125.87,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826406401,4.34545283,125.86,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826407005,48.81350041,125.88,125.78,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826407203,7.9478,125.85,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741826407502,4.40241672,125.84,125.82,0.05856608]
["bitfinex-derivatives","SOLF0:USTF0",1741826407702,0.05951589,125.84,125.82,0.05856608]
["bitfinex-derivatives","SOLF0:USTF0",1741826407901,7.9486,125.83,125.82,0.05856608]
["bitfinex-derivatives","SOLF0:USTF0",1741826408604,0.05951589,125.84,125.82,0.05856608]
["bitfinex-derivatives","SOLF0:USTF0",1741826409411,48.81350041,125.9,125.82,48.87206649]
["bitfinex-derivatives","SOLF0:USTF0",1741826409608,4.34449236,125.89,125.83,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741826410305,7.948,125.84,125.83,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741826410511,18.45350041,125.86,125.85,0.05687648]
["bitfinex-derivatives","SOLF0:USTF0",1741826410706,22.79556886,125.86,125.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1741826410906,18.45350041,125.86,125.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1741826411099,7.9497,125.82,125.8,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1741826411305,18.45350041,125.84,125.78,32.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741826411510,1.1674,125.92,125.78,51.03020041]
["bitfinex-derivatives","SOLF0:USTF0",1741826411810,7.9487,125.83,125.79,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741826412009,18.45350041,125.87,125.79,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741826412305,7.9499,125.81,125.8,0.05505671]
["bitfinex-derivatives","SOLF0:USTF0",1741826412712,0.06097867,125.82,125.8,0.05505671]
["bitfinex-derivatives","SOLF0:USTF0",1741826413308,7.9499,125.81,125.8,0.05505671]
["bitfinex-derivatives","SOLF0:USTF0",1741826413505,0.06097867,125.82,125.8,0.05505671]
["bitfinex-derivatives","SOLF0:USTF0",1741826413714,18.45350041,125.88,125.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826414211,7.9472,125.86,125.81,38.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741826414611,18.45350041,125.88,125.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826414804,18.45350041,125.88,125.83,0.06084756]
["bitfinex-derivatives","SOLF0:USTF0",1741826415008,0.05250394,125.86,125.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826415208,18.45350041,125.92,125.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741826415404,0.06032942,125.86,125.84,30.41934607]
["bitfinex-derivatives","SOLF0:USTF0",1741826415611,7.9453,125.89,125.84,30.41170887]
["bitfinex-derivatives","SOLF0:USTF0",1741826415915,0.0608095,125.86,125.84,30.41170887]
["bitfinex-derivatives","SOLF0:USTF0",1741826416308,0.0608095,125.86,125.84,38.35930887]
["bitfinex-derivatives","SOLF0:USTF0",1741826417008,18.45350041,125.93,125.85,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1741826418010,0.05367402,125.9,125.88,0.05305432]
["bitfinex-derivatives","SOLF0:USTF0",1741826418204,18.45350041,125.95,125.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826418410,18.45350041,125.95,125.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826418607,0.05440242,125.93,125.91,0.05344489]
["bitfinex-derivatives","SOLF0:USTF0",1741826419816,7.9429,125.92,125.91,0.05344489]
["bitfinex-derivatives","SOLF0:USTF0",1741826421407,0.05440242,125.93,125.91,30.39344489]
["bitfinex-derivatives","SOLF0:USTF0",1741826422917,30.34,126.01,125.91,30.39344489]
["bitfinex-derivatives","SOLF0:USTF0",1741826423218,18.45350041,125.98,125.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826423406,7.9408,125.96,125.91,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741826424108,0.05896203,125.95,125.92,0.05353808]
["bitfinex-derivatives","SOLF0:USTF0",1741826424507,7.9396,125.98,125.92,18.50703849]
["bitfinex-derivatives","SOLF0:USTF0",1741826424712,7.9396,125.98,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741826424912,18.45350041,125.97,125.92,0.05353808]
["bitfinex-derivatives","SOLF0:USTF0",1741826425112,18.45350041,125.97,125.89,34.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741826425312,18.45350041,125.99,125.9,18.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826425719,0.05237775,125.96,125.93,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1741826427217,30.39237775,125.96,125.93,0.06120436]
["bitfinex-derivatives","SOLF0:USTF0",1741826427531,18.45350041,125.95,125.89,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741826428112,7.9442,125.9,125.86,20.52580041]
["bitfinex-derivatives","SOLF0:USTF0",1741826428312,18.45350041,125.91,125.83,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741826428617,7.9455,125.88,125.87,0.05172904]
["bitfinex-derivatives","SOLF0:USTF0",1741826429018,18.45350041,125.89,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826429214,7.9476,125.85,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826429415,20.59200041,125.89,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826429720,18.45350041,125.87,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826430020,20.59200041,125.89,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741826430221,0.06014912,125.85,125.83,0.05317437]
["bitfinex-derivatives","SOLF0:USTF0",1741826431621,0.06014912,125.85,125.84,48.79350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826431821,18.45350041,125.94,125.84,48.79350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826432032,30.38,125.95,125.86,18.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826432221,18.45350041,125.96,125.87,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741826432422,7.9419,125.94,125.87,40.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741826432831,0.05634165,125.92,125.89,0.05600011]
["bitfinex-derivatives","SOLF0:USTF0",1741826433328,43.51173608,126.0,125.9,48.97350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826433528,18.45350041,125.99,125.9,48.97350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826433829,7.9398,125.97,125.91,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741826434125,67.99071676,126.02,125.92,18.45350041]
["bitfinex-derivatives","SOLF0:USTF0",1741826434328,7.9379,126.0,125.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741826434525,0.05182099,125.98,125.96,0.06010864]
["bitfinex-derivatives","SOLF0:USTF0",1741826434919,0.05182099,125.98,125.91,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741826435235,0.05182099,125.98,125.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741826435726,4.31751399,126.02,125.93,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826435930,43.51173608,126.06,125.96,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826436132,43.51173608,126.06,125.97,33.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741826436428,43.51173608,126.06,125.99,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826436631,43.51173608,126.06,126.0,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826436832,43.51173608,126.06,126.02,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826437025,43.51173608,126.06,126.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826437527,43.51173608,126.06,126.04,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741826437924,37.75258555,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741826438127,37.75258555,126.07,126.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826438327,0.05082242,126.07,126.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826439827,43.29073448,126.13,126.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741826440131,43.29073448,126.13,126.06,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826441032,0.05700048,126.11,126.08,0.05685528]
["bitfinex-derivatives","SOLF0:USTF0",1741826441232,33.7633638,126.11,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826441428,29.46211391,126.11,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826441729,7.9322,126.09,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826441931,31.08,126.12,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826442331,0.0544734,126.09,126.07,0.05810343]
["bitfinex-derivatives","SOLF0:USTF0",1741826442832,7.9332,126.08,126.07,0.05810343]
["bitfinex-derivatives","SOLF0:USTF0",1741826443033,0.0544734,126.09,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826443223,31.1144734,126.09,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826443426,2.1918,126.08,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826443929,7.9347,126.06,126.04,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826444228,7.9347,126.06,126.05,0.05932731]
["bitfinex-derivatives","SOLF0:USTF0",1741826444429,7.99542424,126.06,126.05,0.05932731]
["bitfinex-derivatives","SOLF0:USTF0",1741826444928,7.9317,126.1,126.05,31.15932731]
["bitfinex-derivatives","SOLF0:USTF0",1741826445332,7.9311,126.11,126.05,31.15932731]
["bitfinex-derivatives","SOLF0:USTF0",1741826445526,7.9311,126.11,126.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826445927,1.9973,126.14,126.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826445928,7.9321,126.1,126.05,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826446134,0.05413927,126.09,126.07,0.05406401]
["bitfinex-derivatives","SOLF0:USTF0",1741826446331,0.05413927,126.09,126.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826446532,9.9265,126.14,126.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826446933,22.08133172,126.24,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741826447135,7.9272,126.17,126.12,33.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741826447737,7.9286,126.15,126.13,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1741826447931,31.26,126.2,126.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826448133,0.05660932,126.15,126.13,0.05186736]
["bitfinex-derivatives","SOLF0:USTF0",1741826448435,29.40511343,126.24,126.12,277.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741826448738,4.29698285,126.23,126.17,0.06098364]
["bitfinex-derivatives","SOLF0:USTF0",1741826449126,0.05319907,126.21,126.17,0.06098364]
["bitfinex-derivatives","SOLF0:USTF0",1741826449836,7.9271,126.18,126.17,0.06098364]
["bitfinex-derivatives","SOLF0:USTF0",1741826452734,7.97809907,126.21,126.17,0.06098364]
["bitfinex-derivatives","SOLF0:USTF0",1741826452934,0.05319907,126.21,126.17,0.06098364]
["bitfinex-derivatives","SOLF0:USTF0",1741826453346,0.05319907,126.21,126.17,7.98788364]
["bitfinex-derivatives","SOLF0:USTF0",1741826454138,0.05319907,126.21,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741826454339,0.05319907,126.21,126.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741826454740,0.05319907,126.21,126.19,39.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741826454937,0.05319907,126.21,126.2,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1741826455243,7.9214,126.27,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741826455442,7.9214,126.27,126.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826455842,7.9222,126.25,126.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826456043,35.66401343,126.31,126.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826456236,31.38,126.3,126.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826456437,7.9215,126.26,126.25,0.05375393]
["bitfinex-derivatives","SOLF0:USTF0",1741826457945,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826458342,15.8415,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826458543,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826462139,37.32661343,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826462338,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826462744,7.9211,126.27,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826463145,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826465150,0.05295533,126.28,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826465846,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826466545,0.05295533,126.28,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826466944,7.9209,126.27,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826467550,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826468245,7.97345533,126.28,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826468645,7.97345533,126.28,126.25,7.92215393]
["bitfinex-derivatives","SOLF0:USTF0",1741826468646,0.05295533,126.28,126.25,7.92215393]
["bitfinex-derivatives","SOLF0:USTF0",1741826468949,0.05295533,126.28,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826470653,7.97385533,126.28,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826470848,0.05295533,126.28,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826472443,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826479145,12.2474923,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826479355,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826480256,4.33341763,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826480552,12.25545284,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826480749,7.9215,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826481157,12.25942542,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826481656,12.26057427,126.26,126.25,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826488652,12.26057427,126.26,126.17,32.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741826488653,7.9266,126.18,126.17,32.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741826488854,30.88,126.24,126.17,32.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741826489050,4.35986573,126.23,126.17,32.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741826489251,4.36705452,126.22,126.17,32.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741826489460,4.36705452,126.21,126.16,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741826489660,4.36705452,126.2,126.16,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741826489859,7.927,126.18,126.17,0.05737998]
["bitfinex-derivatives","SOLF0:USTF0",1741826490060,12.29405452,126.18,126.17,0.05737998]
["bitfinex-derivatives","SOLF0:USTF0",1741826490466,4.36705452,126.18,126.17,0.05737998]
["bitfinex-derivatives","SOLF0:USTF0",1741826491162,12.29365452,126.18,126.17,0.05737998]
["bitfinex-derivatives","SOLF0:USTF0",1741826494260,4.36705452,126.18,126.17,0.05737998]
["bitfinex-derivatives","SOLF0:USTF0",1741826494465,0.05602002,126.2,126.17,0.05737998]
["bitfinex-derivatives","SOLF0:USTF0",1741826494668,117.603667,126.28,126.19,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826494878,4.37971991,126.27,126.19,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826495076,4.37971991,126.26,126.2,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741826495376,4.37971991,126.25,126.21,60.20511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826495679,7.9214,126.27,126.21,60.20511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826495871,0.05934282,126.24,126.22,0.05237842]
["bitfinex-derivatives","SOLF0:USTF0",1741826496073,117.603667,126.28,126.23,29.40511343]
["bitfinex-derivatives","SOLF0:USTF0",1741826496274,4.29496445,126.27,126.24,56.99399297]
["bitfinex-derivatives","SOLF0:USTF0",1741826496479,4.29496445,126.26,126.24,56.99399297]
["bitfinex-derivatives","SOLF0:USTF0",1741826496773,117.603667,126.28,126.24,49.07129297]
["bitfinex-derivatives","SOLF0:USTF0",1741826496980,117.603667,126.28,126.26,18.29129297]
["bitfinex-derivatives","SOLF0:USTF0",1741826497182,0.0551126,126.27,126.26,18.29129297]
["bitfinex-derivatives","SOLF0:USTF0",1741826497878,0.0551126,126.27,126.26,26.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1741826498174,0.0551126,126.27,126.26,18.29129297]
["bitfinex-derivatives","SOLF0:USTF0",1741826498378,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826500281,0.0551126,126.27,126.25,7.97213369]
["bitfinex-derivatives","SOLF0:USTF0",1741826500583,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826500985,4.29626277,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826501185,7.9215,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826501684,12.21632842,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826501883,4.29482842,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826502184,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826502681,4.35009035,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826502884,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826503478,0.0551126,126.27,126.25,7.97213369]
["bitfinex-derivatives","SOLF0:USTF0",1741826504485,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826508487,7.9215,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826510089,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826511489,0.0551126,126.27,126.25,7.97243369]
["bitfinex-derivatives","SOLF0:USTF0",1741826511692,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826512087,7.9215,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826513485,12.21268609,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826514188,7.9215,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826514591,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826515193,0.0551126,126.27,126.25,7.97203369]
["bitfinex-derivatives","SOLF0:USTF0",1741826515594,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826515795,0.0551126,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741826516191,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826517092,0.0551126,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741826517893,0.0551126,126.27,126.25,7.97233369]
["bitfinex-derivatives","SOLF0:USTF0",1741826519098,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826520298,0.0551126,126.27,126.25,18.33888848]
["bitfinex-derivatives","SOLF0:USTF0",1741826520490,0.0551126,126.27,126.25,26.26068848]
["bitfinex-derivatives","SOLF0:USTF0",1741826520688,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826521998,0.0551126,126.27,126.25,7.97253369]
["bitfinex-derivatives","SOLF0:USTF0",1741826522400,0.0551126,126.27,126.25,18.33888848]
["bitfinex-derivatives","SOLF0:USTF0",1741826522797,0.0551126,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741826524304,0.0551126,126.27,126.25,26.26088848]
["bitfinex-derivatives","SOLF0:USTF0",1741826524602,0.0551126,126.27,126.25,18.33888848]
["bitfinex-derivatives","SOLF0:USTF0",1741826525601,0.0551126,126.27,126.25,30.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826526003,7.9764126,126.27,126.25,30.33043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826526203,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826527094,0.0551126,126.27,126.25,7.97223369]
["bitfinex-derivatives","SOLF0:USTF0",1741826527298,0.0551126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826527700,7.9761126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826528602,7.9215,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826529704,7.9762126,126.27,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826530505,7.9215,126.26,126.25,0.05043369]
["bitfinex-derivatives","SOLF0:USTF0",1741826530702,12.21037174,126.26,126.25,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826530907,8.46107174,126.26,126.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826531201,4.28887174,126.25,126.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826531401,4.28887174,126.25,126.19,38.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741826531606,12.21152734,126.24,126.19,38.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741826531807,4.1722,126.26,126.19,38.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741826532004,0.05534307,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826532204,7.9246,126.22,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826532704,0.05534307,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826533308,4.34257435,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826533500,0.05534307,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826534205,4.34299184,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826534408,0.05534307,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826535003,4.34393353,126.23,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826535302,4.28859046,126.22,126.2,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1741826535509,7.9272,126.17,126.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826535708,7.9272,126.17,126.14,18.28845479]
["bitfinex-derivatives","SOLF0:USTF0",1741826535911,7.9272,126.17,126.14,48.56845479]
["bitfinex-derivatives","SOLF0:USTF0",1741826536110,7.9272,126.17,126.12,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1741826536111,7.9279,126.16,126.13,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826536810,7.98141217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826537212,7.98141217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826537513,7.9289,126.15,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826537709,0.05351217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826538713,7.98181217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826539917,0.05351217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826540714,0.05351217,126.16,126.13,7.98768986]
["bitfinex-derivatives","SOLF0:USTF0",1741826541215,0.05351217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826541413,0.05351217,126.16,126.14,18.28845479]
["bitfinex-derivatives","SOLF0:USTF0",1741826541917,0.05351217,126.16,126.15,38.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741826542118,0.05351217,126.16,126.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826543013,0.05351217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826543219,7.98171217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826543420,0.05351217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826543716,7.98171217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826544717,7.9289,126.15,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826545118,0.05351217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826545322,7.98151217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826547918,0.05351217,126.16,126.13,30.33798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826548624,0.05351217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826549221,7.98151217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826549918,7.9291,126.14,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826550127,0.05351217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826551144,0.05351217,126.16,126.13,18.34644465]
["bitfinex-derivatives","SOLF0:USTF0",1741826551329,0.05351217,126.16,126.15,18.28845479]
["bitfinex-derivatives","SOLF0:USTF0",1741826551525,0.05351217,126.16,126.15,48.58845479]
["bitfinex-derivatives","SOLF0:USTF0",1741826553236,0.05351217,126.16,126.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826554932,0.05351217,126.16,126.14,38.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741826555939,0.05351217,126.16,126.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826558244,0.05351217,126.16,126.15,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826559944,7.98131217,126.16,126.15,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826560338,0.05351217,126.16,126.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826560538,7.9288,126.15,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826562048,0.05351217,126.16,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826564147,7.98161217,126.16,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826564443,0.05351217,126.16,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826564946,7.9289,126.15,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826565341,7.9291,126.14,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826565538,0.05351217,126.16,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826566144,7.9289,126.15,126.13,11.78444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826567749,7.9291,126.14,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826569048,0.05351217,126.16,126.13,0.05798986]
["bitfinex-derivatives","SOLF0:USTF0",1741826569241,0.05351217,126.16,126.13,42.08444701]
["bitfinex-derivatives","SOLF0:USTF0",1741826569441,0.05351217,126.16,126.15,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826572555,0.05351217,126.16,126.15,19.65485715]
["bitfinex-derivatives","SOLF0:USTF0",1741826572753,11.72645715,126.23,126.15,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826572956,4.2919827,126.22,126.18,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826573149,4.2919827,126.22,126.18,42.02645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826573453,4.2919827,126.21,126.18,49.95285715]
["bitfinex-derivatives","SOLF0:USTF0",1741826574157,0.05084948,126.21,126.18,50.00423352]
["bitfinex-derivatives","SOLF0:USTF0",1741826574351,7.97564948,126.21,126.18,42.07783352]
["bitfinex-derivatives","SOLF0:USTF0",1741826574553,0.05084948,126.21,126.18,42.07783352]
["bitfinex-derivatives","SOLF0:USTF0",1741826574753,4.29805675,126.2,126.18,11.77783352]
["bitfinex-derivatives","SOLF0:USTF0",1741826574956,4.29805675,126.2,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826575156,0.05084948,126.21,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826575356,4.29795514,126.2,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826575557,4.29795514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826576057,12.22385514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826578559,4.29795514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826579661,12.22385514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826579858,4.29795514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826580055,4.29795514,126.19,126.18,11.77783352]
["bitfinex-derivatives","SOLF0:USTF0",1741826580861,4.29795514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826581355,23.95031229,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826581552,12.22385514,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826581973,12.2338371,126.19,126.18,0.05137637]
["bitfinex-derivatives","SOLF0:USTF0",1741826582156,12.2338371,126.19,126.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826582157,16.03439425,126.19,126.14,42.00645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826582353,4.3079371,126.18,126.14,42.00645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826582553,4.3079371,126.17,126.14,42.00645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826582761,4.3079371,126.16,126.14,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826582958,4.3079371,126.15,126.14,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826583360,12.2363371,126.15,126.14,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826585764,7.9291,126.14,126.13,0.06020581]
["bitfinex-derivatives","SOLF0:USTF0",1741826585964,4.3079371,126.14,126.13,0.06020581]
["bitfinex-derivatives","SOLF0:USTF0",1741826586466,4.3079371,126.14,126.07,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741826586665,4.3079371,126.13,126.1,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826586858,4.3079371,126.12,126.1,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826587058,7.9307,126.12,126.1,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826587262,11.72645715,126.15,126.09,42.00645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826587464,4.30299475,126.14,126.09,42.00645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826587660,7.9307,126.12,126.11,0.05594322]
["bitfinex-derivatives","SOLF0:USTF0",1741826587873,12.23369475,126.12,126.11,0.05594322]
["bitfinex-derivatives","SOLF0:USTF0",1741826588066,34.58299475,126.12,126.06,249.54645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826588366,11.72645715,126.08,126.04,43.9211395]
["bitfinex-derivatives","SOLF0:USTF0",1741826588564,4.30299475,126.07,126.04,43.9211395]
["bitfinex-derivatives","SOLF0:USTF0",1741826588764,30.28,126.09,126.04,43.9211395]
["bitfinex-derivatives","SOLF0:USTF0",1741826588765,30.28,126.09,126.04,55.64759665]
["bitfinex-derivatives","SOLF0:USTF0",1741826588965,4.29708416,126.08,126.04,55.64759665]
["bitfinex-derivatives","SOLF0:USTF0",1741826589164,4.29708416,126.07,126.04,85.92759665]
["bitfinex-derivatives","SOLF0:USTF0",1741826589468,0.06050658,126.07,126.06,11.72645715]
["bitfinex-derivatives","SOLF0:USTF0",1741826590566,0.06050658,126.07,126.05,0.05302176]
["bitfinex-derivatives","SOLF0:USTF0",1741826593563,0.06050658,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741826593768,0.06050658,126.07,126.06,38.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741826593967,0.00020557,126.07,126.06,38.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741826598370,20.44653493,126.17,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741826598676,2.1103,126.16,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741826598872,4.27711626,126.15,126.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826599073,4.27711626,126.15,126.11,18.35573493]
["bitfinex-derivatives","SOLF0:USTF0",1741826599277,2.0704,126.19,126.11,18.35573493]
["bitfinex-derivatives","SOLF0:USTF0",1741826599580,0.05703297,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826599779,4.27777966,126.17,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826599971,0.05300765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826601879,7.9297,126.13,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826602675,4.275977,126.13,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826602879,12.23680765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826603674,7.98230765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826605580,7.9297,126.13,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826606882,7.98220765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826607575,0.05300765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826608978,0.05300765,126.14,126.12,7.99009128]
["bitfinex-derivatives","SOLF0:USTF0",1741826610075,7.98240765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826611187,7.9297,126.13,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826612190,7.98230765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826612385,0.05300765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826613188,7.9297,126.13,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826613692,7.98230765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826613988,0.05300765,126.14,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826614384,7.9297,126.13,126.12,0.05989128]
["bitfinex-derivatives","SOLF0:USTF0",1741826614589,4.27632414,126.13,126.08,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1741826614782,0.05300765,126.14,126.08,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1741826614982,7.9307,126.12,126.08,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1741826615187,30.28,126.15,126.08,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1741826615390,7.9304,126.12,126.08,245.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741826615683,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826616090,0.05524868,126.11,126.09,7.98504516]
["bitfinex-derivatives","SOLF0:USTF0",1741826616487,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826620892,0.05524868,126.11,126.09,7.98524516]
["bitfinex-derivatives","SOLF0:USTF0",1741826621985,7.98624868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826622395,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826622594,0.05524868,126.11,126.09,7.98534516]
["bitfinex-derivatives","SOLF0:USTF0",1741826622798,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826623190,0.05524868,126.11,126.09,7.98534516]
["bitfinex-derivatives","SOLF0:USTF0",1741826624086,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826624794,7.9316,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826626098,7.98644868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826626299,0.05524868,126.11,126.09,7.98534516]
["bitfinex-derivatives","SOLF0:USTF0",1741826627199,7.98624868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826627597,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826628492,7.9316,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826628692,4.29332894,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826629200,4.29342346,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826631399,4.2935434,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826632804,12.2251434,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826634004,4.2935434,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826635601,0.05524868,126.11,126.09,26.34118009]
["bitfinex-derivatives","SOLF0:USTF0",1741826635796,0.05524868,126.11,126.09,18.40898009]
["bitfinex-derivatives","SOLF0:USTF0",1741826636000,0.05524868,126.11,126.09,48.68898009]
["bitfinex-derivatives","SOLF0:USTF0",1741826636202,0.05524868,126.11,126.1,11.73300126]
["bitfinex-derivatives","SOLF0:USTF0",1741826637901,4.35304374,126.11,126.1,11.73300126]
["bitfinex-derivatives","SOLF0:USTF0",1741826638399,4.35304374,126.11,126.09,30.33324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826638702,0.05524868,126.11,126.09,30.33324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826638905,7.98634868,126.11,126.09,30.33324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826639501,0.05524868,126.11,126.09,30.33324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826639808,0.05524868,126.11,126.09,38.26534516]
["bitfinex-derivatives","SOLF0:USTF0",1741826640506,0.05524868,126.11,126.09,30.33324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826641109,0.05524868,126.11,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826641308,12.23279988,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826642307,7.9316,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826642509,12.23190381,126.1,126.09,0.05324516]
["bitfinex-derivatives","SOLF0:USTF0",1741826643200,4.30030381,126.1,126.03,38.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741826643407,7.9337,126.07,126.03,38.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741826643605,48.61623157,126.11,126.03,38.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741826643798,4.29949053,126.1,126.02,300.40349087]
["bitfinex-derivatives","SOLF0:USTF0",1741826644004,18.33623157,126.07,126.02,282.0672593]
["bitfinex-derivatives","SOLF0:USTF0",1741826644211,18.33623157,126.05,126.02,34.1576593]
["bitfinex-derivatives","SOLF0:USTF0",1741826644402,18.33623157,126.05,126.01,88.25451863]
["bitfinex-derivatives","SOLF0:USTF0",1741826644403,7.9366,126.02,126.01,39.60531437]
["bitfinex-derivatives","SOLF0:USTF0",1741826644605,4.29949053,126.02,126.0,65.10645477]
["bitfinex-derivatives","SOLF0:USTF0",1741826644805,4.29949053,126.01,126.0,65.1650637]
["bitfinex-derivatives","SOLF0:USTF0",1741826645209,0.0603327,126.03,126.0,65.1650637]
["bitfinex-derivatives","SOLF0:USTF0",1741826645510,4.28519996,126.02,126.0,65.1650637]
["bitfinex-derivatives","SOLF0:USTF0",1741826645710,0.0603327,126.03,126.0,65.1650637]
["bitfinex-derivatives","SOLF0:USTF0",1741826645907,4.28595523,126.02,126.0,65.1650637]
["bitfinex-derivatives","SOLF0:USTF0",1741826646111,0.0603327,126.03,126.0,65.1650637]
["bitfinex-derivatives","SOLF0:USTF0",1741826647015,0.0603327,126.03,126.0,18.3948405]
["bitfinex-derivatives","SOLF0:USTF0",1741826649312,0.0603327,126.03,126.0,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1741826649707,18.39656427,126.03,126.0,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1741826649915,34.55830302,126.02,126.0,0.05860893]
["bitfinex-derivatives","SOLF0:USTF0",1741826650216,18.33623157,126.01,125.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826650414,4.27426388,126.0,125.93,18.33623157]
["bitfinex-derivatives","SOLF0:USTF0",1741826650612,30.28,125.99,125.92,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741826650917,48.61623157,125.99,125.92,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741826651112,4.27397538,125.98,125.92,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741826651311,48.61623157,125.99,125.92,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741826651514,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826653017,30.3316844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826653814,7.941,125.95,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826654321,38.2722844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826654519,30.3316844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826654719,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826655121,0.0516844,125.96,125.94,7.99979741]
["bitfinex-derivatives","SOLF0:USTF0",1741826655422,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826655721,0.0516844,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741826656315,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826657421,7.941,125.95,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826658428,7.9922844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826658621,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826659027,7.941,125.95,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826659326,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826659926,0.0516844,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741826660929,0.0516844,125.96,125.94,7.99969741]
["bitfinex-derivatives","SOLF0:USTF0",1741826661228,0.0516844,125.96,125.94,0.05829741]
["bitfinex-derivatives","SOLF0:USTF0",1741826662319,7.9364,126.03,125.94,18.39452898]
["bitfinex-derivatives","SOLF0:USTF0",1741826662526,36.4868,126.07,125.98,18.33623157]
["bitfinex-derivatives","SOLF0:USTF0",1741826662725,36.4868,126.07,126.0,18.33623157]
["bitfinex-derivatives","SOLF0:USTF0",1741826663623,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826664232,7.99561693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826664532,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826664733,7.99561693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826665328,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826666932,7.9358,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826667130,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826669039,7.9358,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826670338,7.936,126.03,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826671135,7.9356,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826671440,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826671741,7.9354,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826672134,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826673839,30.28,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826676142,7.936,126.03,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826677837,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826678444,0.06071693,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741826678840,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826679046,0.06071693,126.05,126.02,7.99575798]
["bitfinex-derivatives","SOLF0:USTF0",1741826679541,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826682347,7.99571693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826683045,7.9354,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826683546,0.06071693,126.05,126.02,7.99565798]
["bitfinex-derivatives","SOLF0:USTF0",1741826684646,7.99541693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826685247,7.99541693,126.05,126.02,7.99575798]
["bitfinex-derivatives","SOLF0:USTF0",1741826685650,7.99541693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826686550,7.9354,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826686848,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826687049,7.9355,126.04,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826687447,0.06071693,126.05,126.02,0.05925798]
["bitfinex-derivatives","SOLF0:USTF0",1741826688349,0.06071693,126.05,126.02,18.39548955]
["bitfinex-derivatives","SOLF0:USTF0",1741826688551,30.26,126.1,126.03,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741826688746,7.933,126.08,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741826688953,7.933,126.08,126.03,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741826689151,48.59623157,126.1,126.03,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741826689451,12.20869158,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741826689653,30.26,126.1,126.03,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741826689855,0.05837431,126.08,126.06,0.05968661]
["bitfinex-derivatives","SOLF0:USTF0",1741826691754,7.9335,126.07,126.06,0.05968661]
["bitfinex-derivatives","SOLF0:USTF0",1741826695448,7.9335,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826695660,12.20497192,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826696561,42.46497192,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826700059,12.20497192,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826700266,7.99147431,126.08,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826700465,0.05837431,126.08,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826701578,7.9335,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826703280,7.99157431,126.08,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826703476,0.05837431,126.08,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826704873,43.7540175,126.13,126.06,30.26008661]
["bitfinex-derivatives","SOLF0:USTF0",1741826705073,4.29196392,126.12,126.06,30.26008661]
["bitfinex-derivatives","SOLF0:USTF0",1741826705282,4.29196392,126.11,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826705483,4.29196392,126.1,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826705677,4.29196392,126.09,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826705985,48.59623157,126.12,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826706182,0.05924739,126.09,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826706379,4.29314989,126.08,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826706883,4.29450072,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826707085,12.22800072,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826707681,4.29450072,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826708883,12.22800072,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826709586,20.16800072,126.07,126.06,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826709780,7.9379,126.0,125.99,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1741826709980,7.9379,126.0,125.98,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741826710483,7.9374,126.01,125.98,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741826710785,4.29247318,126.0,125.98,2.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1741826710982,7.9385,125.99,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826711281,30.29786082,126.01,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826711586,4.29345394,126.0,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826711886,4.29345394,125.99,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826712682,0.05786082,126.01,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826712882,4.28902192,126.0,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826713083,4.28902192,126.0,125.98,7.99159496]
["bitfinex-derivatives","SOLF0:USTF0",1741826713281,0.05786082,126.01,125.98,7.99159496]
["bitfinex-derivatives","SOLF0:USTF0",1741826713482,0.05786082,126.01,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826713681,0.05786082,126.01,125.98,2.14859496]
["bitfinex-derivatives","SOLF0:USTF0",1741826715683,0.05786082,126.01,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826716981,7.99526082,126.01,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826717576,0.05786082,126.01,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826717782,52.86083194,126.0,125.98,0.05249496]
["bitfinex-derivatives","SOLF0:USTF0",1741826718081,4.28460037,125.99,125.94,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1741826718275,7.9398,125.97,125.94,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1741826719185,0.05417655,125.97,125.94,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1741826719389,4.33360984,125.97,125.94,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1741826720386,0.05417655,125.97,125.94,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1741826720987,7.941,125.95,125.94,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1741826724692,12.20375889,125.95,125.94,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1741826725194,7.941,125.95,125.94,0.05031143]
["bitfinex-derivatives","SOLF0:USTF0",1741826726003,12.1994437,125.95,125.94,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826726290,12.1994437,125.95,125.87,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826726291,7.9453,125.89,125.87,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826726487,18.3634437,125.95,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741826726488,18.33623157,125.91,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741826726686,30.26,125.9,125.83,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741826727391,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826728098,7.9467,125.86,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826729291,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826729494,48.59623157,125.87,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826729895,7.9467,125.86,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826733000,48.59623157,125.87,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826733299,2.2367244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826733499,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826733702,7.9960244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826734096,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826734400,18.33623157,125.87,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826734591,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826735602,7.9963244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826735900,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826736100,7.9467,125.86,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826737902,30.3304244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826738097,7.9463,125.87,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826738501,30.3304244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826738702,7.9461,125.87,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826738902,0.0504244,125.88,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826739404,7.9467,125.86,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826740194,1.2951,125.86,125.85,0.06058213]
["bitfinex-derivatives","SOLF0:USTF0",1741826740402,0.0504244,125.88,125.85,18.3968137]
["bitfinex-derivatives","SOLF0:USTF0",1741826740799,0.0504244,125.88,125.85,26.3436137]
["bitfinex-derivatives","SOLF0:USTF0",1741826740999,0.0504244,125.88,125.85,18.3968137]
["bitfinex-derivatives","SOLF0:USTF0",1741826741605,43.59655512,126.0,125.87,36.67246314]
["bitfinex-derivatives","SOLF0:USTF0",1741826741808,43.59655512,126.0,125.91,18.33623157]
["bitfinex-derivatives","SOLF0:USTF0",1741826741809,61.93278669,126.0,125.91,18.33623157]
["bitfinex-derivatives","SOLF0:USTF0",1741826742006,18.33623157,125.98,125.91,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826742305,61.93278669,126.0,125.91,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826742493,61.93278669,126.0,125.91,48.61623157]
["bitfinex-derivatives","SOLF0:USTF0",1741826742699,0.05539639,125.97,125.94,0.05034734]
["bitfinex-derivatives","SOLF0:USTF0",1741826745202,0.05539639,125.97,125.94,7.99194734]
["bitfinex-derivatives","SOLF0:USTF0",1741826746008,0.05539639,125.97,125.94,0.05034734]
["bitfinex-derivatives","SOLF0:USTF0",1741826747713,7.9409,125.96,125.94,0.05034734]
["bitfinex-derivatives","SOLF0:USTF0",1741826747913,0.05539639,125.97,125.94,0.05034734]
["bitfinex-derivatives","SOLF0:USTF0",1741826748809,7.941,125.95,125.94,0.05034734]
["bitfinex-derivatives","SOLF0:USTF0",1741826749013,7.941,125.95,125.87,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741826749014,30.26,125.95,125.87,52.78233157]
["bitfinex-derivatives","SOLF0:USTF0",1741826749213,7.943,125.92,125.87,60.72833157]
["bitfinex-derivatives","SOLF0:USTF0",1741826749420,18.33623157,125.94,125.87,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741826749615,18.33623157,125.92,125.85,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826749816,48.59623157,125.92,125.85,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826750018,18.33623157,125.9,125.83,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741826750215,18.33623157,125.88,125.87,8.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826750517,61.88052607,125.89,125.79,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826750716,4.24416934,125.88,125.79,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826750916,4.24416934,125.88,125.79,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826751113,29.47702607,125.87,125.79,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826751316,30.26,125.86,125.79,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1741826751711,0.05690254,125.84,125.82,0.05386302]
["bitfinex-derivatives","SOLF0:USTF0",1741826751908,30.26,125.88,125.82,0.05386302]
["bitfinex-derivatives","SOLF0:USTF0",1741826752109,0.06000634,125.84,125.82,0.05386302]
["bitfinex-derivatives","SOLF0:USTF0",1741826754816,0.06000634,125.84,125.83,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741826755512,2.1435,125.89,125.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826756820,0.05108389,125.87,125.85,0.05771746]
["bitfinex-derivatives","SOLF0:USTF0",1741826757719,7.99718389,125.87,125.85,0.05771746]
["bitfinex-derivatives","SOLF0:USTF0",1741826759321,7.9467,125.86,125.85,0.05771746]
["bitfinex-derivatives","SOLF0:USTF0",1741826761322,7.9491,125.83,125.79,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826761526,30.26,125.88,125.79,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826761725,4.26127512,125.87,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741826761919,4.26127512,125.87,125.79,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741826762321,4.26127512,125.87,125.79,276.5109]
["bitfinex-derivatives","SOLF0:USTF0",1741826762522,0.05628738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826762722,7.9486,125.83,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826762921,0.05628738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826763328,8.00478738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826763623,0.05628738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826765425,8.00458738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826765625,0.05628738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826766429,8.00438738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826767230,0.05628738,125.84,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826767426,7.9486,125.83,125.82,0.05334565]
["bitfinex-derivatives","SOLF0:USTF0",1741826767641,7.9486,125.83,125.82,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826767642,12.21611089,125.83,125.82,4.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826767836,43.81813696,125.83,125.73,282.20302607]
["bitfinex-derivatives","SOLF0:USTF0",1741826768135,36.70131089,125.82,125.73,283.006]
["bitfinex-derivatives","SOLF0:USTF0",1741826768326,7.9514,125.79,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741826768525,32.4338,125.82,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741826768725,4.26727527,125.81,125.73,275.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741826768921,7.9518,125.78,125.77,0.05770849]
["bitfinex-derivatives","SOLF0:USTF0",1741826777532,0.05380048,125.79,125.77,0.05770849]
["bitfinex-derivatives","SOLF0:USTF0",1741826778040,0.05380048,125.79,125.77,8.00970849]
["bitfinex-derivatives","SOLF0:USTF0",1741826778238,20.51810865,125.86,125.78,48.71990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826778434,2.0782,125.86,125.78,48.71990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826778831,7.9484,125.84,125.78,48.71990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826779336,32.3773,125.87,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741826779543,0.05022583,125.82,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741826779744,0.05551324,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741826780147,0.05551324,125.83,125.81,8.00215104]
["bitfinex-derivatives","SOLF0:USTF0",1741826780345,0.05551324,125.83,125.81,0.05235104]
["bitfinex-derivatives","SOLF0:USTF0",1741826780640,7.9492,125.82,125.81,0.05235104]
["bitfinex-derivatives","SOLF0:USTF0",1741826780840,0.05551324,125.83,125.81,0.05235104]
["bitfinex-derivatives","SOLF0:USTF0",1741826781542,0.05551324,125.83,125.81,30.33235104]
["bitfinex-derivatives","SOLF0:USTF0",1741826782239,0.05551324,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741826783344,7.9465,125.87,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741826783746,7.9449,125.89,125.84,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826783943,29.33904743,125.94,125.86,18.43990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826784243,7.9434,125.92,125.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826784444,7.9434,125.92,125.87,32.4074]
["bitfinex-derivatives","SOLF0:USTF0",1741826784743,0.05063946,125.91,125.88,0.05201018]
["bitfinex-derivatives","SOLF0:USTF0",1741826785049,0.05063946,125.91,125.88,18.49191883]
["bitfinex-derivatives","SOLF0:USTF0",1741826785638,0.05063946,125.91,125.9,18.43990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826785848,10.89913878,125.94,125.9,56.66350865]
["bitfinex-derivatives","SOLF0:USTF0",1741826786252,10.0786,125.96,125.9,48.71990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826786445,43.59655512,125.99,125.9,48.71990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826786647,43.59655512,125.99,125.92,18.43990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826786846,7.9398,125.97,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826787048,0.05581774,125.96,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826787256,0.05581774,125.96,125.93,30.33092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826787449,0.05581774,125.96,125.94,18.43990865]
["bitfinex-derivatives","SOLF0:USTF0",1741826788242,0.05581774,125.96,125.93,30.33092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826790352,0.05581774,125.96,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826791751,7.9415,125.95,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826791957,0.05581774,125.96,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826793053,7.99631774,125.96,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826793649,7.9413,125.95,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826793854,0.05581774,125.96,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826794556,7.941,125.95,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826794755,0.05581774,125.96,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826795156,7.9417,125.94,125.93,0.05092925]
["bitfinex-derivatives","SOLF0:USTF0",1741826796356,7.9466,125.87,125.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826796560,59.65167366,125.91,125.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826796755,30.24,125.92,125.82,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826797560,0.06036236,125.88,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826797762,7.9461,125.87,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826797963,0.06036236,125.88,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826798360,8.00606236,125.88,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826798561,0.06036236,125.88,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826798963,7.9461,125.87,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826799555,0.06036236,125.88,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826800761,7.9461,125.87,125.86,0.05326146]
["bitfinex-derivatives","SOLF0:USTF0",1741826801359,7.9461,125.87,125.8,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826801360,0.06036236,125.88,125.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826801663,59.65167366,125.89,125.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826801856,7.9487,125.83,125.8,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741826802052,30.24,125.86,125.78,274.79]
["bitfinex-derivatives","SOLF0:USTF0",1741826802453,0.05557647,125.83,125.81,0.05419656]
["bitfinex-derivatives","SOLF0:USTF0",1741826802856,8.00467647,125.83,125.81,0.05419656]
["bitfinex-derivatives","SOLF0:USTF0",1741826804457,0.05557647,125.83,125.81,0.05419656]
["bitfinex-derivatives","SOLF0:USTF0",1741826805059,0.05557647,125.83,125.81,8.00389656]
["bitfinex-derivatives","SOLF0:USTF0",1741826805453,3.55054029,125.92,125.81,8.00389656]
["bitfinex-derivatives","SOLF0:USTF0",1741826805454,193.0,126.04,125.82,59.67167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826805658,193.0,126.04,125.84,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826805659,8.59235882,125.95,125.84,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826805958,33.75517366,125.95,125.85,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741826806158,7.9435,125.92,125.86,38.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741826806358,30.26,125.94,125.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826806661,7.9445,125.9,125.89,0.05401118]
["bitfinex-derivatives","SOLF0:USTF0",1741826807765,7.9471,125.86,125.83,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826808058,29.41167366,125.89,125.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826808855,7.9486,125.83,125.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741826809264,8.00919896,125.83,125.8,30.31373752]
["bitfinex-derivatives","SOLF0:USTF0",1741826809466,0.06059896,125.83,125.8,30.31373752]
["bitfinex-derivatives","SOLF0:USTF0",1741826809667,16.23358533,125.95,125.82,58.82334732]
["bitfinex-derivatives","SOLF0:USTF0",1741826809960,16.23358533,125.95,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741826810469,4.2904,125.99,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741826810761,0.05297887,125.96,125.94,0.06028908]
["bitfinex-derivatives","SOLF0:USTF0",1741826811155,43.59655512,125.95,125.94,0.06028908]
["bitfinex-derivatives","SOLF0:USTF0",1741826813365,83.92368912,125.96,125.94,0.06028908]
["bitfinex-derivatives","SOLF0:USTF0",1741826813563,34.64346425,125.96,125.94,0.06028908]
["bitfinex-derivatives","SOLF0:USTF0",1741826813769,34.64346425,125.96,125.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741826813967,7.9369,126.02,125.94,0.06028908]
["bitfinex-derivatives","SOLF0:USTF0",1741826814270,4.247671,126.01,125.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741826814474,60.47167366,126.03,125.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741826814767,0.05806802,125.98,125.96,0.05314365]
["bitfinex-derivatives","SOLF0:USTF0",1741826814967,7.9385,126.0,125.96,0.05314365]
["bitfinex-derivatives","SOLF0:USTF0",1741826815168,0.06022811,125.98,125.96,0.05314365]
["bitfinex-derivatives","SOLF0:USTF0",1741826816969,4.21140523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826818063,2.11280523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826819873,0.05750523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826822173,0.05750523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826822469,7.9409,125.96,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826822667,0.05750523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826822868,4.32130919,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826823069,6.35960919,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826823270,2.09580523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826823467,4.21620523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826823671,7.941,125.95,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826824872,2.1834,125.97,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826825177,7.9405,125.96,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826825383,2.1834,125.97,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826825682,0.05750523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826825871,4.32822246,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826826979,4.27240309,125.97,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826827279,0.05750523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826827478,4.33041544,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826828472,0.05750523,125.98,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826829376,7.941,125.95,125.94,0.05714056]
["bitfinex-derivatives","SOLF0:USTF0",1741826831378,7.941,125.95,125.94,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826831580,43.01371659,125.95,125.94,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826834587,43.01489016,125.95,125.94,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826836286,7.9457,125.88,125.86,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826836485,6.3489,125.94,125.86,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826836682,4.27264378,125.93,125.86,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826836874,7.945,125.89,125.86,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741826837074,16.24469953,126.02,125.87,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826837278,348.772441,126.06,125.98,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826837480,348.772441,126.06,125.99,275.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741826837686,0.06056113,126.03,126.0,0.05555908]
["bitfinex-derivatives","SOLF0:USTF0",1741826837885,348.772441,126.06,126.0,0.05555908]
["bitfinex-derivatives","SOLF0:USTF0",1741826838082,86.84383146,126.04,126.01,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826838290,155.14297399,126.05,126.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826838475,155.14297399,126.05,126.04,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826838680,217.98277563,126.06,126.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826838883,217.98277563,126.06,126.03,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826839088,0.05292008,126.05,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826839681,217.98277563,126.06,126.04,29.41167366]
["bitfinex-derivatives","SOLF0:USTF0",1741826840087,217.98277563,126.06,126.04,37.34647366]
["bitfinex-derivatives","SOLF0:USTF0",1741826840286,217.98277563,126.06,126.04,55.63202267]
["bitfinex-derivatives","SOLF0:USTF0",1741826840483,217.98277563,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826840785,217.98277563,126.06,126.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741826840986,218.04158683,126.06,126.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741826841584,0.0588112,126.06,126.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741826841988,0.0588112,126.06,126.03,32.71773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826842888,0.0588112,126.06,126.03,40.65363642]
["bitfinex-derivatives","SOLF0:USTF0",1741826844187,0.0588112,126.06,126.03,32.71773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826845481,0.0588112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826846387,10.1910112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826846885,2.2567112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826848182,10.1913112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826848384,2.2567112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826850191,10.1912112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826850392,2.2567112,126.06,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826850588,7.9354,126.04,126.03,0.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1741826850792,2.2567112,126.06,126.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826850993,2.1979,126.06,126.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741826851191,7.9371,126.02,125.99,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1741826851391,32.38,126.04,125.94,91.66950225]
["bitfinex-derivatives","SOLF0:USTF0",1741826851590,2.1956,126.03,125.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741826851990,0.05603434,126.0,125.98,0.05928163]
["bitfinex-derivatives","SOLF0:USTF0",1741826852584,7.9385,125.99,125.98,0.05928163]
["bitfinex-derivatives","SOLF0:USTF0",1741826853096,0.05603434,126.0,125.94,10.94622038]
["bitfinex-derivatives","SOLF0:USTF0",1741826853396,2.09873434,126.0,125.94,10.94622038]
["bitfinex-derivatives","SOLF0:USTF0",1741826854196,7.9396,125.98,125.96,0.05177501]
["bitfinex-derivatives","SOLF0:USTF0",1741826854394,2.09873434,126.0,125.96,0.05177501]
["bitfinex-derivatives","SOLF0:USTF0",1741826855793,7.9398,125.97,125.96,0.05177501]
["bitfinex-derivatives","SOLF0:USTF0",1741826857088,0.05603434,126.0,125.96,32.27177501]
["bitfinex-derivatives","SOLF0:USTF0",1741826857294,0.05603434,126.0,125.96,79.96899768]
["bitfinex-derivatives","SOLF0:USTF0",1741826857499,0.05603434,126.0,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741826857689,0.05603434,126.0,125.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741826858097,2.1979,126.06,125.99,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741826858302,34.3543,126.08,126.0,47.69722267]
["bitfinex-derivatives","SOLF0:USTF0",1741826859107,2.1543,126.08,126.0,47.69722267]
["bitfinex-derivatives","SOLF0:USTF0",1741826859307,0.05414973,126.05,126.03,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1741826863405,0.05414973,126.05,126.03,7.98870555]
["bitfinex-derivatives","SOLF0:USTF0",1741826864106,0.05414973,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741826864913,12.0324,126.1,126.03,29.41809845]
["bitfinex-derivatives","SOLF0:USTF0",1741826865109,2.0782,126.12,126.05,29.3650929]
["bitfinex-derivatives","SOLF0:USTF0",1741826865305,2.0782,126.12,126.06,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741826865505,1.9922,126.13,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741826865506,9.9223,126.13,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741826865701,9.9223,126.13,126.09,39.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741826866105,0.06057703,126.12,126.1,0.05986249]
["bitfinex-derivatives","SOLF0:USTF0",1741826866309,0.06057703,126.12,126.1,7.99146249]
["bitfinex-derivatives","SOLF0:USTF0",1741826866504,0.06057703,126.12,126.1,0.05986249]
["bitfinex-derivatives","SOLF0:USTF0",1741826868306,7.99097703,126.12,126.1,0.05986249]
["bitfinex-derivatives","SOLF0:USTF0",1741826868511,0.06057703,126.12,126.1,0.05986249]
["bitfinex-derivatives","SOLF0:USTF0",1741826872021,7.931,126.11,126.1,0.05986249]
["bitfinex-derivatives","SOLF0:USTF0",1741826872612,7.9328,126.08,126.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826873512,7.9325,126.09,126.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826873708,7.98879961,126.09,126.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741826874419,7.98879961,126.09,126.06,0.05936474]
["bitfinex-derivatives","SOLF0:USTF0",1741826874420,0.05629961,126.09,126.06,0.05936474]
["bitfinex-derivatives","SOLF0:USTF0",1741826874815,7.98879961,126.09,126.06,0.05936474]
["bitfinex-derivatives","SOLF0:USTF0",1741826876017,0.05629961,126.09,126.06,0.05936474]
["bitfinex-derivatives","SOLF0:USTF0",1741826877918,0.05629961,126.09,126.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741826878115,31.5416929,126.11,126.01,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1741826878421,31.5416929,126.11,126.01,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741826878920,7.9364,126.03,126.01,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1741826879123,0.05978838,126.07,126.05,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741826879310,2.1852,126.07,126.01,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826879715,2.146,126.06,126.01,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1741826880322,0.05543307,126.05,126.02,0.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1741826880524,7.936,126.03,126.02,0.05190774]
["bitfinex-derivatives","SOLF0:USTF0",1741826881432,61.02052597,126.05,125.98,68.95963209]
["bitfinex-derivatives","SOLF0:USTF0",1741826881624,60.9650929,126.05,125.98,68.95963209]
["bitfinex-derivatives","SOLF0:USTF0",1741826881819,29.3650929,126.03,125.98,68.95963209]
["bitfinex-derivatives","SOLF0:USTF0",1741826882019,29.3650929,126.01,125.95,36.28063209]
["bitfinex-derivatives","SOLF0:USTF0",1741826882223,29.3650929,125.99,125.95,36.28063209]
["bitfinex-derivatives","SOLF0:USTF0",1741826882425,31.68,125.98,125.95,36.28063209]
["bitfinex-derivatives","SOLF0:USTF0",1741826882621,7.9404,125.96,125.95,36.28063209]
["bitfinex-derivatives","SOLF0:USTF0",1741826882818,7.9404,125.96,125.95,36.3408632]
["bitfinex-derivatives","SOLF0:USTF0",1741826883125,31.73665063,125.98,125.94,87.35890612]
["bitfinex-derivatives","SOLF0:USTF0",1741826883328,29.3650929,125.97,125.93,132.10423683]
["bitfinex-derivatives","SOLF0:USTF0",1741826883832,7.9417,125.94,125.93,132.10423683]
["bitfinex-derivatives","SOLF0:USTF0",1741826884327,7.9417,125.94,125.93,58.50774295]
["bitfinex-derivatives","SOLF0:USTF0",1741826884630,7.9423,125.93,125.92,0.05777391]
["bitfinex-derivatives","SOLF0:USTF0",1741826885021,7.9423,125.93,125.92,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826885222,7.9455,125.88,125.85,10.94989532]
["bitfinex-derivatives","SOLF0:USTF0",1741826886224,7.9467,125.86,125.85,10.94989532]
["bitfinex-derivatives","SOLF0:USTF0",1741826886424,7.9467,125.86,125.85,11.01055383]
["bitfinex-derivatives","SOLF0:USTF0",1741826887030,15.8867,125.86,125.85,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826887323,7.9491,125.83,125.77,37.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741826887529,61.0850929,125.87,125.77,37.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741826888125,61.0850929,125.87,125.77,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741826888325,29.3650929,125.85,125.77,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741826888533,0.05029399,125.83,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826889231,7.9492,125.82,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826889621,0.05029399,125.83,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826890229,7.99939399,125.83,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826890430,0.05029399,125.83,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826891430,7.99889399,125.83,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826892032,7.9492,125.82,125.81,0.05865653]
["bitfinex-derivatives","SOLF0:USTF0",1741826893031,7.9522,125.78,125.72,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741826893233,31.72,125.81,125.72,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741826894134,7.9513,125.79,125.72,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741826894335,0.05538105,125.78,125.72,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741826895431,0.05538105,125.78,125.72,33.5411929]
["bitfinex-derivatives","SOLF0:USTF0",1741826896538,31.7,125.84,125.75,29.3650929]
["bitfinex-derivatives","SOLF0:USTF0",1741826896837,31.7,125.84,125.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741826897138,31.74,125.87,125.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741826897535,7.9491,125.83,125.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741826897736,0.05156623,125.82,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826898140,7.9499,125.81,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826900134,0.05156623,125.82,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826900335,7.9499,125.81,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826901947,0.05156623,125.82,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826902637,7.9499,125.81,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826903534,39.6499,125.81,125.8,0.05998744]
["bitfinex-derivatives","SOLF0:USTF0",1741826906845,39.6499,125.81,125.8,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826910750,39.6499,125.81,125.8,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826912358,7.9499,125.81,125.8,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826917466,0.05156623,125.82,125.8,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826917862,0.05156623,125.82,125.8,4.20188744]
["bitfinex-derivatives","SOLF0:USTF0",1741826918070,29.3650929,125.87,125.8,4.20188744]
["bitfinex-derivatives","SOLF0:USTF0",1741826918262,29.3650929,125.9,125.8,4.20188744]
["bitfinex-derivatives","SOLF0:USTF0",1741826918465,31.42,125.89,125.8,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741826918760,31.42,125.89,125.81,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741826919165,7.9461,125.87,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826919372,0.05294766,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826920972,7.9473,125.85,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826921174,0.05294766,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826922367,0.05294766,125.86,125.84,31.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826922571,7.9459,125.88,125.84,31.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826922766,7.9459,125.88,125.84,39.34038766]
["bitfinex-derivatives","SOLF0:USTF0",1741826922968,7.9459,125.88,125.84,31.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826923166,31.34,125.91,125.84,31.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826923771,7.9472,125.86,125.84,31.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826924173,8.00540888,125.86,125.84,31.39248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826924771,7.9473,125.85,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826926784,0.05820888,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826927280,8.00550888,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826927482,0.05820888,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826929274,7.9473,125.85,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826929475,0.05820888,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826932187,8.00500888,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826932384,0.05820888,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826933584,0.05820888,125.86,125.84,8.00038766]
["bitfinex-derivatives","SOLF0:USTF0",1741826933786,7.9464,125.87,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826934083,7.9468,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826934783,7.9462,125.87,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826934979,0.05146963,125.86,125.84,0.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826935178,0.05146963,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741826935378,31.0,125.91,125.84,31.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826936283,18.41001496,125.94,125.84,31.05248766]
["bitfinex-derivatives","SOLF0:USTF0",1741826936484,0.05353861,125.89,125.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741826936683,0.05353861,125.89,125.88,0.05950089]
["bitfinex-derivatives","SOLF0:USTF0",1741826936684,7.99833861,125.89,125.88,0.05950089]
["bitfinex-derivatives","SOLF0:USTF0",1741826936884,7.99833861,125.89,125.84,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741826937085,7.99833861,125.89,125.87,0.05207166]
["bitfinex-derivatives","SOLF0:USTF0",1741826937474,7.9455,125.88,125.87,0.05207166]
["bitfinex-derivatives","SOLF0:USTF0",1741826940774,7.9455,125.88,125.87,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826943084,0.05353861,125.89,125.87,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826943290,7.99843861,125.89,125.87,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826944085,7.9455,125.88,125.87,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826944588,18.41001496,125.94,125.87,7.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826944786,30.82,125.93,125.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826945194,7.9454,125.89,125.85,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741826945589,0.05395684,125.88,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826945989,0.05395684,125.88,125.86,7.99789375]
["bitfinex-derivatives","SOLF0:USTF0",1741826946192,0.05395684,125.88,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826946390,0.05395684,125.88,125.86,7.99779375]
["bitfinex-derivatives","SOLF0:USTF0",1741826946690,0.05395684,125.88,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826946892,0.05395684,125.88,125.86,7.99779375]
["bitfinex-derivatives","SOLF0:USTF0",1741826947383,7.943,125.92,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826947586,30.82,125.93,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826948192,18.41001496,125.92,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826948494,7.9459,125.88,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826949194,7.9461,125.87,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826954700,38.5661,125.87,125.86,0.05129375]
["bitfinex-derivatives","SOLF0:USTF0",1741826955098,38.5661,125.87,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826957395,7.9461,125.87,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826957701,7.9457,125.88,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826958103,30.6,125.89,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826958303,7.9461,125.87,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826960102,30.6,125.89,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826960602,7.9461,125.87,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826961002,7.9449,125.89,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826961304,30.61528894,125.9,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826962304,7.9459,125.88,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826962696,30.61528894,125.9,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826962901,0.05528894,125.9,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826963503,7.9449,125.89,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826964305,7.9457,125.88,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826964706,0.05528894,125.9,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826965007,7.945,125.89,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826965207,0.05528894,125.9,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826966511,7.9461,125.87,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826968111,7.9455,125.88,125.86,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741826968713,7.9479,125.85,125.75,43.71466767]
["bitfinex-derivatives","SOLF0:USTF0",1741826968910,18.41001496,125.81,125.75,47.88126767]
["bitfinex-derivatives","SOLF0:USTF0",1741826969215,30.54,125.8,125.75,45.72256767]
["bitfinex-derivatives","SOLF0:USTF0",1741826969413,7.9522,125.78,125.75,45.72256767]
["bitfinex-derivatives","SOLF0:USTF0",1741826969909,8.01060185,125.78,125.75,45.7804344]
["bitfinex-derivatives","SOLF0:USTF0",1741826970711,0.05840185,125.78,125.75,45.7804344]
["bitfinex-derivatives","SOLF0:USTF0",1741826972217,0.05840185,125.78,125.75,2.06576673]
["bitfinex-derivatives","SOLF0:USTF0",1741826972607,7.9524,125.77,125.75,2.06576673]
["bitfinex-derivatives","SOLF0:USTF0",1741826976119,7.953,125.76,125.75,2.06576673]
["bitfinex-derivatives","SOLF0:USTF0",1741826976717,0.05840185,125.78,125.75,2.06576673]
["bitfinex-derivatives","SOLF0:USTF0",1741826977012,7.9526,125.77,125.75,2.06576673]
["bitfinex-derivatives","SOLF0:USTF0",1741826977915,7.953,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826981817,8.01030185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826982713,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826983518,7.9525,125.77,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826983720,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826985319,7.9528,125.77,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826985919,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826986217,7.953,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826989520,7.9527,125.77,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826990221,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826990521,7.953,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826991324,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826991520,7.9527,125.77,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826992024,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826992226,7.953,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826993525,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826995029,0.05840185,125.78,125.75,8.01116673]
["bitfinex-derivatives","SOLF0:USTF0",1741826995725,0.05840185,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741826996027,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741826996330,0.05840185,125.78,125.75,8.01116673]
["bitfinex-derivatives","SOLF0:USTF0",1741826999837,8.01060185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827000631,8.01060185,125.78,125.75,8.01156673]
["bitfinex-derivatives","SOLF0:USTF0",1741827001030,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827001233,30.43840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827002836,7.953,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827008241,19.7640675,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827010137,11.8110675,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827010640,19.7640675,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827012344,11.8110675,125.76,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827012544,0.05840185,125.78,125.75,11.86893423]
["bitfinex-derivatives","SOLF0:USTF0",1741827013041,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827014045,0.05840185,125.78,125.75,8.01116673]
["bitfinex-derivatives","SOLF0:USTF0",1741827015343,0.05840185,125.78,125.75,0.05786673]
["bitfinex-derivatives","SOLF0:USTF0",1741827015544,12.37055233,125.83,125.76,18.43913013]
["bitfinex-derivatives","SOLF0:USTF0",1741827015545,10.73605233,125.83,125.76,18.43913013]
["bitfinex-derivatives","SOLF0:USTF0",1741827015741,272.47846954,125.87,125.78,18.43913013]
["bitfinex-derivatives","SOLF0:USTF0",1741827015742,18.43913013,125.86,125.78,18.43913013]
["bitfinex-derivatives","SOLF0:USTF0",1741827015945,7.9478,125.85,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741827016441,42.94420933,125.87,125.8,18.43913013]
["bitfinex-derivatives","SOLF0:USTF0",1741827016645,42.94420933,125.87,125.8,20.62993013]
["bitfinex-derivatives","SOLF0:USTF0",1741827016847,0.05322887,125.85,125.82,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1741827017144,0.05322887,125.85,125.82,8.00257955]
["bitfinex-derivatives","SOLF0:USTF0",1741827018947,0.05322887,125.85,125.82,0.05347955]
["bitfinex-derivatives","SOLF0:USTF0",1741827020343,0.05322887,125.85,125.75,19.03172977]
["bitfinex-derivatives","SOLF0:USTF0",1741827020344,18.43913013,125.83,125.75,19.03172977]
["bitfinex-derivatives","SOLF0:USTF0",1741827020545,18.43913013,125.78,125.72,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741827020748,7.9536,125.76,125.72,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741827021445,0.05853301,125.75,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827028857,0.05853301,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741827029353,0.05853301,125.75,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827035151,0.05853301,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741827036662,18.43913013,125.79,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827037164,26.39083013,125.79,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741827037659,0.05219322,125.78,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741827038449,18.43913013,125.77,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827038664,48.81913013,125.77,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827039857,56.77213013,125.77,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827040260,48.81913013,125.77,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827040459,7.9532,125.76,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827040861,56.77173013,125.77,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827041367,48.81913013,125.77,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827041671,0.05219322,125.78,125.73,0.05173935]
["bitfinex-derivatives","SOLF0:USTF0",1741827042454,0.05219322,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741827042653,18.43913013,125.81,125.75,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827042868,18.43913013,125.81,125.76,0.05525265]
["bitfinex-derivatives","SOLF0:USTF0",1741827043667,7.9495,125.82,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741827043866,0.05155446,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741827044062,0.05155446,125.8,125.79,0.05378353]
["bitfinex-derivatives","SOLF0:USTF0",1741827044267,0.05155446,125.8,125.79,8.00488353]
["bitfinex-derivatives","SOLF0:USTF0",1741827044769,0.05155446,125.8,125.79,0.05378353]
["bitfinex-derivatives","SOLF0:USTF0",1741827045967,8.00205446,125.8,125.79,0.05378353]
["bitfinex-derivatives","SOLF0:USTF0",1741827046167,30.43155446,125.8,125.74,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741827046368,18.43913013,125.77,125.74,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741827047267,18.49195199,125.77,125.74,262.53487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827047664,48.87195199,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827048165,56.82445199,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827048367,48.87195199,125.77,125.74,8.00897961]
["bitfinex-derivatives","SOLF0:USTF0",1741827048668,0.05282186,125.77,125.74,8.00897961]
["bitfinex-derivatives","SOLF0:USTF0",1741827050269,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827050471,0.05282186,125.77,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741827050671,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827050873,0.05282186,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741827051170,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827052169,0.05282186,125.77,125.74,8.00867961]
["bitfinex-derivatives","SOLF0:USTF0",1741827052368,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827053870,0.05282186,125.77,125.74,8.00877961]
["bitfinex-derivatives","SOLF0:USTF0",1741827054470,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827054771,0.05282186,125.77,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741827055271,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827055866,8.00552186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827057767,7.9532,125.76,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827058661,0.05282186,125.77,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827058662,26.39283013,125.75,125.74,0.05487961]
["bitfinex-derivatives","SOLF0:USTF0",1741827062063,7.9557,125.72,125.67,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741827062375,18.43913013,125.73,125.67,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741827063275,0.05014825,125.71,125.69,0.0508107]
["bitfinex-derivatives","SOLF0:USTF0",1741827064374,48.86927838,125.71,125.69,0.0508107]
["bitfinex-derivatives","SOLF0:USTF0",1741827064675,18.43913013,125.7,125.62,13.17764698]
["bitfinex-derivatives","SOLF0:USTF0",1741827064876,18.43913013,125.66,125.62,13.17764698]
["bitfinex-derivatives","SOLF0:USTF0",1741827065274,26.39883013,125.66,125.62,13.17764698]
["bitfinex-derivatives","SOLF0:USTF0",1741827065474,18.43913013,125.66,125.62,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741827065781,0.05077087,125.65,125.63,0.05152412]
["bitfinex-derivatives","SOLF0:USTF0",1741827066665,0.05077087,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741827067267,48.81913013,125.7,125.63,30.43152412]
["bitfinex-derivatives","SOLF0:USTF0",1741827067478,48.81913013,125.7,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741827067677,48.81913013,125.7,125.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827067867,48.81913013,125.7,125.61,32.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741827068070,26.39783013,125.68,125.61,32.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741827068272,18.43913013,125.68,125.61,32.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741827068469,18.43913013,125.68,125.61,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741827068678,0.0552181,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741827069174,30.38,125.7,125.63,0.05495444]
["bitfinex-derivatives","SOLF0:USTF0",1741827069370,20.53243013,125.72,125.63,0.05495444]
["bitfinex-derivatives","SOLF0:USTF0",1741827069371,48.81913013,125.72,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827069578,7.9566,125.71,125.64,32.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741827069972,48.81913013,125.72,125.64,32.4171]
["bitfinex-derivatives","SOLF0:USTF0",1741827070173,48.81913013,125.72,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827070174,18.43913013,125.7,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827070478,18.43913013,125.68,125.67,0.05231502]
["bitfinex-derivatives","SOLF0:USTF0",1741827070676,26.39763013,125.68,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741827070877,26.39763013,125.68,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827071174,18.43913013,125.68,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827071374,7.9587,125.67,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827072480,26.44827635,125.68,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827073084,18.48997635,125.68,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827073280,0.05084622,125.68,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827076276,0.05084622,125.68,125.66,8.01596176]
["bitfinex-derivatives","SOLF0:USTF0",1741827076677,0.05084622,125.68,125.66,0.05666176]
["bitfinex-derivatives","SOLF0:USTF0",1741827076982,38.3358,125.72,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741827077184,7.9562,125.71,125.65,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741827077382,30.38,125.72,125.65,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741827077681,7.9564,125.71,125.65,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741827077877,30.38,125.72,125.65,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741827078080,0.05096003,125.7,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827078383,18.43913013,125.69,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827078781,48.81913013,125.69,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827078983,7.9581,125.68,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827079375,48.81913013,125.69,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827079783,30.43096003,125.7,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827080181,0.05096003,125.7,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827080679,0.05096003,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741827081284,0.05096003,125.7,125.67,10.10784808]
["bitfinex-derivatives","SOLF0:USTF0",1741827081685,0.05096003,125.7,125.67,2.14924808]
["bitfinex-derivatives","SOLF0:USTF0",1741827083084,0.05096003,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741827083482,0.05096003,125.7,125.67,2.14924808]
["bitfinex-derivatives","SOLF0:USTF0",1741827084583,0.05096003,125.7,125.67,10.10764808]
["bitfinex-derivatives","SOLF0:USTF0",1741827085088,0.05096003,125.7,125.67,2.14924808]
["bitfinex-derivatives","SOLF0:USTF0",1741827085281,7.9576,125.69,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827085478,30.43096003,125.7,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827085884,0.05096003,125.7,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827087085,18.43913013,125.77,125.67,0.05964808]
["bitfinex-derivatives","SOLF0:USTF0",1741827087284,49.03913013,125.77,125.68,18.43913013]
["bitfinex-derivatives","SOLF0:USTF0",1741827087493,7.9531,125.76,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741827087884,49.03913013,125.77,125.69,34.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741827088081,0.05842348,125.74,125.71,0.05999535]
["bitfinex-derivatives","SOLF0:USTF0",1741827088486,30.56,125.81,125.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741827089389,7.9519,125.78,125.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741827089687,8.00463448,125.78,125.75,0.05195797]
["bitfinex-derivatives","SOLF0:USTF0",1741827089892,0.05273448,125.78,125.75,0.05195797]
["bitfinex-derivatives","SOLF0:USTF0",1741827090092,7.9531,125.76,125.75,0.05195797]
["bitfinex-derivatives","SOLF0:USTF0",1741827090696,37.47505306,125.76,125.75,0.05195797]
["bitfinex-derivatives","SOLF0:USTF0",1741827091192,7.9552,125.73,125.69,297.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741827091694,7.9552,125.73,125.69,266.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741827091894,30.52,125.75,125.69,266.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741827092291,0.05963859,125.73,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827094892,8.01483859,125.73,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827096496,0.05963859,125.73,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827097094,7.9557,125.72,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827097798,8.01493859,125.73,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827098800,0.05963859,125.73,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827098998,7.9556,125.72,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827100591,37.47755306,125.72,125.71,0.05586549]
["bitfinex-derivatives","SOLF0:USTF0",1741827100798,37.47755306,125.72,125.71,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827105306,7.9556,125.72,125.71,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827108810,7.9586,125.69,125.65,42.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741827109210,7.9586,125.69,125.65,34.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741827109807,0.05396823,125.68,125.66,0.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1741827110511,0.05396823,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741827112309,56.80687461,125.73,125.66,0.05823523]
["bitfinex-derivatives","SOLF0:USTF0",1741827112509,56.80687461,125.73,125.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741827112710,56.80687461,125.73,125.65,34.7447]
["bitfinex-derivatives","SOLF0:USTF0",1741827113013,7.9568,125.72,125.68,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741827113411,56.80687461,125.73,125.65,53.21557461]
["bitfinex-derivatives","SOLF0:USTF0",1741827113612,0.05722026,125.71,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827115313,0.05722026,125.71,125.69,8.00946646]
["bitfinex-derivatives","SOLF0:USTF0",1741827116213,0.05722026,125.71,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827116413,8.01472026,125.71,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827116814,0.05722026,125.71,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827117607,7.9576,125.7,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827117812,0.05722026,125.71,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827118114,7.9576,125.7,125.69,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1741827121623,48.90809487,125.71,125.63,264.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741827121822,18.47087461,125.69,125.63,264.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741827122311,18.47087461,125.69,125.63,272.7135]
["bitfinex-derivatives","SOLF0:USTF0",1741827122713,18.47087461,125.69,125.65,0.06014892]
["bitfinex-derivatives","SOLF0:USTF0",1741827122714,7.9602,125.66,125.65,0.06014892]
["bitfinex-derivatives","SOLF0:USTF0",1741827123821,26.48828855,125.67,125.65,0.06014892]
["bitfinex-derivatives","SOLF0:USTF0",1741827124023,0.05781394,125.67,125.65,0.06014892]
["bitfinex-derivatives","SOLF0:USTF0",1741827124717,18.47087461,125.66,125.65,0.06014892]
["bitfinex-derivatives","SOLF0:USTF0",1741827124922,18.47087461,125.66,125.54,44.13149421]
["bitfinex-derivatives","SOLF0:USTF0",1741827125117,18.47087461,125.63,125.55,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741827125715,7.9632,125.62,125.55,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741827126124,0.0509569,125.6,125.57,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1741827126822,0.0509569,125.6,125.57,8.02331586]
["bitfinex-derivatives","SOLF0:USTF0",1741827127817,0.0509569,125.6,125.57,0.05781586]
["bitfinex-derivatives","SOLF0:USTF0",1741827128021,18.47087461,125.67,125.57,48.90869047]
["bitfinex-derivatives","SOLF0:USTF0",1741827128216,18.47087461,125.67,125.57,48.85087461]
["bitfinex-derivatives","SOLF0:USTF0",1741827128815,34.7088,125.7,125.59,18.47087461]
["bitfinex-derivatives","SOLF0:USTF0",1741827129023,0.06004976,125.65,125.63,8.01360066]
["bitfinex-derivatives","SOLF0:USTF0",1741827129223,0.06004976,125.65,125.63,0.05210066]
["bitfinex-derivatives","SOLF0:USTF0",1741827129827,8.02134976,125.65,125.63,0.05210066]
["bitfinex-derivatives","SOLF0:USTF0",1741827130019,18.53092437,125.65,125.63,0.05210066]
["bitfinex-derivatives","SOLF0:USTF0",1741827130425,38.3614,125.64,125.63,0.05210066]
["bitfinex-derivatives","SOLF0:USTF0",1741827130725,30.4,125.64,125.59,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1741827130924,18.47087461,125.63,125.59,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1741827131125,18.47087461,125.61,125.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1741827131428,18.47087461,125.61,125.56,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741827131429,48.87087461,125.61,125.56,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741827131630,48.87087461,125.61,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741827131926,0.05379042,125.6,125.57,8.02276141]
["bitfinex-derivatives","SOLF0:USTF0",1741827132130,0.05379042,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741827132330,0.05379042,125.6,125.57,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1741827133634,0.05379042,125.6,125.57,8.02266141]
["bitfinex-derivatives","SOLF0:USTF0",1741827134127,0.05379042,125.6,125.57,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1741827134726,0.05379042,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741827134931,0.05379042,125.6,125.57,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1741827135537,0.05379042,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741827135734,0.05379042,125.6,125.57,0.05696141]
["bitfinex-derivatives","SOLF0:USTF0",1741827136134,18.47087461,125.67,125.58,18.47087461]
["bitfinex-derivatives","SOLF0:USTF0",1741827136334,18.47087461,125.67,125.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741827136638,7.9606,125.66,125.59,32.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741827136937,18.47087461,125.67,125.59,32.4024]
["bitfinex-derivatives","SOLF0:USTF0",1741827137130,26.42927461,125.69,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741827137531,0.05639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827138137,8.01569226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827138334,0.05639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827138534,30.45639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827139539,18.47087461,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827140131,26.43037461,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827140336,18.47087461,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827140836,30.45639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827141036,0.05639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827142241,48.87087461,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827142638,0.05639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827143944,7.9595,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827144437,0.05639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827144745,8.01579226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827145042,0.05639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827145834,7.9595,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827146237,26.43037461,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827149537,30.45639226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827149737,7.9595,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827150844,38.41539226,125.68,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827151440,7.9595,125.67,125.66,0.05938566]
["bitfinex-derivatives","SOLF0:USTF0",1741827163149,26.43037461,125.67,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827164259,19.78985545,125.67,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827166345,11.83035545,125.67,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827168458,0.05639226,125.68,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827170158,8.01559226,125.68,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827170359,0.05639226,125.68,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827171654,8.01529226,125.68,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827173969,0.05639226,125.68,125.66,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827174670,0.05639226,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741827175360,7.9574,125.71,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741827176260,18.47531864,125.73,125.66,30.38008566]
["bitfinex-derivatives","SOLF0:USTF0",1741827176465,18.47531864,125.75,125.67,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741827177064,7.9553,125.74,125.69,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741827177265,7.9553,125.74,125.69,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827177465,7.9553,125.74,125.7,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741827177665,0.05856939,125.73,125.7,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1741827179063,18.53388803,125.73,125.7,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1741827179465,7.957,125.71,125.7,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1741827181962,26.43231864,125.71,125.7,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827182266,26.43231864,125.71,125.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827182267,18.47531864,125.71,125.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741827182469,18.47531864,125.68,125.61,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741827182768,7.9603,125.66,125.61,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741827182969,7.9603,125.66,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741827183172,7.9603,125.66,125.61,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741827183467,0.0540415,125.65,125.63,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741827184666,0.0540415,125.65,125.63,8.01344932]
["bitfinex-derivatives","SOLF0:USTF0",1741827184868,48.85531864,125.7,125.64,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741827186067,0.05239272,125.68,125.66,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1741827186468,8.01149272,125.68,125.66,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1741827186668,0.05239272,125.68,125.66,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1741827186964,7.9595,125.67,125.66,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1741827189771,18.52771136,125.68,125.66,0.05311412]
["bitfinex-derivatives","SOLF0:USTF0",1741827189988,30.38,125.67,125.61,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741827190964,30.38,125.67,125.61,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741827190965,7.9612,125.65,125.61,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741827191171,8.01220158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827192671,0.05100158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827194273,8.01220158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827195078,0.05100158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827195373,7.9614,125.64,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827197279,0.05100158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827197880,7.9614,125.64,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827199571,19.78847069,125.64,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827200673,11.82707069,125.64,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827201280,19.78847069,125.64,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827203087,11.82707069,125.64,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827203297,0.05100158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827203587,0.05100158,125.65,125.63,8.01625829]
["bitfinex-derivatives","SOLF0:USTF0",1741827203781,0.05100158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827204175,8.01190158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827206588,0.05100158,125.65,125.63,8.01635829]
["bitfinex-derivatives","SOLF0:USTF0",1741827206889,0.05100158,125.65,125.63,0.05445829]
["bitfinex-derivatives","SOLF0:USTF0",1741827207088,0.05100158,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741827208085,11.82707069,125.68,125.63,11.88152898]
["bitfinex-derivatives","SOLF0:USTF0",1741827208282,11.82707069,125.7,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741827208679,19.78507069,125.7,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741827208885,11.82707069,125.7,125.65,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741827209287,0.05804365,125.69,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827209687,7.9591,125.68,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827210191,0.05804365,125.69,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827210989,8.01654365,125.69,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827211592,0.05804365,125.69,125.66,8.01376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827212292,8.01634365,125.69,125.66,8.01376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827212995,0.05804365,125.69,125.67,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741827213388,0.05804365,125.69,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827213790,8.01674365,125.69,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827214386,0.05804365,125.69,125.66,8.01386257]
["bitfinex-derivatives","SOLF0:USTF0",1741827215295,0.05804365,125.69,125.66,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1741827215498,2.1034,125.75,125.68,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827215693,11.82707069,125.73,125.66,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741827215994,7.9568,125.72,125.68,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741827216588,11.82707069,125.73,125.67,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827216789,0.05309339,125.71,125.69,0.05117277]
["bitfinex-derivatives","SOLF0:USTF0",1741827217193,0.05309339,125.71,125.69,11.87824346]
["bitfinex-derivatives","SOLF0:USTF0",1741827217386,11.82707069,125.75,125.69,11.87824346]
["bitfinex-derivatives","SOLF0:USTF0",1741827217591,55.21746755,125.77,125.71,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827217795,43.39039686,125.77,125.73,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827217994,43.39039686,125.77,125.74,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1741827218596,0.05573362,125.77,125.74,8.01063123]
["bitfinex-derivatives","SOLF0:USTF0",1741827219112,0.05573362,125.77,125.75,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827219235,0.05573362,125.77,125.75,42.18707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827219799,43.39039686,125.8,125.76,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827219993,43.39039686,125.8,125.78,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827220194,43.39039686,125.8,125.78,42.18707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827220795,47.3132555,125.81,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741827220997,47.3132555,125.81,125.8,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827221194,0.05063395,125.81,125.8,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827221399,0.05063395,125.81,125.78,42.24234324]
["bitfinex-derivatives","SOLF0:USTF0",1741827222107,0.05063395,125.81,125.8,11.82707069]
["bitfinex-derivatives","SOLF0:USTF0",1741827222300,0.05063395,125.81,125.78,30.41527255]
["bitfinex-derivatives","SOLF0:USTF0",1741827223009,0.05063395,125.81,125.78,38.36737255]
["bitfinex-derivatives","SOLF0:USTF0",1741827223308,0.05063395,125.81,125.78,30.41527255]
["bitfinex-derivatives","SOLF0:USTF0",1741827224108,0.05063395,125.81,125.79,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741827224801,0.05063395,125.81,125.78,30.41527255]
["bitfinex-derivatives","SOLF0:USTF0",1741827225005,0.05063395,125.81,125.78,32.46567255]
["bitfinex-derivatives","SOLF0:USTF0",1741827225598,7.9518,125.8,125.78,2.10567255]
["bitfinex-derivatives","SOLF0:USTF0",1741827225810,0.05063395,125.81,125.78,2.10567255]
["bitfinex-derivatives","SOLF0:USTF0",1741827226209,7.9519,125.79,125.78,0.05527255]
["bitfinex-derivatives","SOLF0:USTF0",1741827236320,30.32,125.79,125.61,278.26298842]
["bitfinex-derivatives","SOLF0:USTF0",1741827236520,30.32,125.79,125.68,22.57210166]
["bitfinex-derivatives","SOLF0:USTF0",1741827236724,20.46010166,125.82,125.72,18.42610166]
["bitfinex-derivatives","SOLF0:USTF0",1741827236725,48.74610166,125.8,125.72,18.42610166]
["bitfinex-derivatives","SOLF0:USTF0",1741827236928,30.32,125.8,125.72,48.74610166]
["bitfinex-derivatives","SOLF0:USTF0",1741827237126,30.32,125.8,125.74,18.42610166]
["bitfinex-derivatives","SOLF0:USTF0",1741827237625,0.05874606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827238527,30.37874606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827238920,38.33174606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827239128,30.37874606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827239628,38.33154606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827240323,0.05874606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827240917,0.05874606,125.78,125.76,8.01357112]
["bitfinex-derivatives","SOLF0:USTF0",1741827241123,0.05874606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827242528,0.05874606,125.78,125.76,8.01357112]
["bitfinex-derivatives","SOLF0:USTF0",1741827243233,0.05874606,125.78,125.76,0.05977112]
["bitfinex-derivatives","SOLF0:USTF0",1741827243535,0.05874606,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741827244031,30.32,125.86,125.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741827244233,30.32,125.86,125.79,18.42610166]
["bitfinex-derivatives","SOLF0:USTF0",1741827244430,7.9482,125.85,125.79,18.42610166]
["bitfinex-derivatives","SOLF0:USTF0",1741827244628,7.9482,125.85,125.81,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741827244828,30.32,125.86,125.79,20.42990166]
["bitfinex-derivatives","SOLF0:USTF0",1741827245028,0.05722791,125.84,125.81,0.05041126]
["bitfinex-derivatives","SOLF0:USTF0",1741827245230,30.32,125.83,125.81,0.05041126]
["bitfinex-derivatives","SOLF0:USTF0",1741827246331,7.95,125.82,125.81,0.05041126]
["bitfinex-derivatives","SOLF0:USTF0",1741827248331,19.74853374,125.82,125.81,0.05041126]
["bitfinex-derivatives","SOLF0:USTF0",1741827251029,11.79853374,125.82,125.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741827251334,11.79853374,125.79,125.73,274.27853374]
["bitfinex-derivatives","SOLF0:USTF0",1741827251530,11.79853374,125.77,125.73,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741827251731,7.954,125.76,125.73,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741827252335,7.954,125.76,125.73,262.53977849]
["bitfinex-derivatives","SOLF0:USTF0",1741827252336,8.00490503,125.76,125.73,262.53977849]
["bitfinex-derivatives","SOLF0:USTF0",1741827252636,0.05090503,125.76,125.74,18.44742316]
["bitfinex-derivatives","SOLF0:USTF0",1741827253432,0.05090503,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741827256844,18.44742316,125.89,125.75,56.72742316]
["bitfinex-derivatives","SOLF0:USTF0",1741827257040,22.58452316,125.89,125.8,18.44742316]
["bitfinex-derivatives","SOLF0:USTF0",1741827257242,22.58452316,125.89,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741827257434,7.9473,125.87,125.81,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741827257739,7.9473,125.87,125.81,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741827257936,0.05332649,125.85,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827259938,0.05332649,125.85,125.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741827260533,0.05332649,125.85,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827260832,0.05332649,125.85,125.83,30.37422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827262435,0.05332649,125.85,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827262633,8.00152649,125.85,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827263445,0.05332649,125.85,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827263637,7.9488,125.84,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827264243,8.00162649,125.85,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827265543,7.9488,125.84,125.83,0.05422097]
["bitfinex-derivatives","SOLF0:USTF0",1741827266340,18.50074965,125.85,125.77,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741827266543,7.9508,125.81,125.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741827266744,18.44742316,125.85,125.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741827267050,7.9499,125.83,125.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741827267350,18.44742316,125.85,125.78,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741827267547,0.0609967,125.82,125.79,0.05386358]
["bitfinex-derivatives","SOLF0:USTF0",1741827267745,8.0112967,125.82,125.79,0.05386358]
["bitfinex-derivatives","SOLF0:USTF0",1741827268548,7.9508,125.81,125.79,0.05386358]
["bitfinex-derivatives","SOLF0:USTF0",1741827269852,0.0609967,125.82,125.79,0.05386358]
["bitfinex-derivatives","SOLF0:USTF0",1741827270649,7.9513,125.8,125.79,0.05386358]
["bitfinex-derivatives","SOLF0:USTF0",1741827271952,7.9513,125.8,125.79,6.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827272156,7.9557,125.73,125.72,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741827272453,18.44742316,125.76,125.71,44.13149421]
["bitfinex-derivatives","SOLF0:USTF0",1741827272650,18.44742316,125.76,125.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741827272851,30.3,125.77,125.69,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741827272852,18.44742316,125.74,125.69,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1741827273554,0.0574281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827274057,7.9564,125.72,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827274256,0.0574281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827274563,8.0133281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827274759,0.0574281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827275158,0.0574281,125.73,125.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741827276154,0.0574281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827279052,7.9564,125.72,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827279459,0.0574281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827279654,8.0132281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827280354,7.9564,125.72,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827280554,0.0574281,125.73,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827283056,18.44742316,125.72,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827283259,7.957,125.71,125.7,0.05569291]
["bitfinex-derivatives","SOLF0:USTF0",1741827283957,7.9577,125.7,125.66,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741827284558,26.40422316,125.72,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741827284862,18.44742316,125.72,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741827285061,7.9577,125.7,125.68,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1741827285863,0.05153129,125.71,125.68,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1741827286062,8.00873129,125.71,125.68,0.05054133]
["bitfinex-derivatives","SOLF0:USTF0",1741827288967,0.05153129,125.71,125.69,48.76742316]
["bitfinex-derivatives","SOLF0:USTF0",1741827289260,30.32,125.76,125.69,53.04092316]
["bitfinex-derivatives","SOLF0:USTF0",1741827289663,7.9555,125.74,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741827290262,0.05383208,125.73,125.71,8.0130261]
["bitfinex-derivatives","SOLF0:USTF0",1741827293065,0.05383208,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741827293965,0.05383208,125.73,125.71,8.0132261]
["bitfinex-derivatives","SOLF0:USTF0",1741827294666,0.05383208,125.73,125.71,0.0564261]
["bitfinex-derivatives","SOLF0:USTF0",1741827297866,0.05383208,125.73,125.71,8.0134261]
["bitfinex-derivatives","SOLF0:USTF0",1741827298763,0.05383208,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741827299071,0.05383208,125.73,125.71,0.0564261]
["bitfinex-derivatives","SOLF0:USTF0",1741827299661,0.05383208,125.73,125.71,8.0130261]
["bitfinex-derivatives","SOLF0:USTF0",1741827300572,0.05383208,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741827301472,0.05383208,125.73,125.71,8.0131261]
["bitfinex-derivatives","SOLF0:USTF0",1741827301673,18.44742316,125.78,125.71,0.0564261]
["bitfinex-derivatives","SOLF0:USTF0",1741827302068,7.9539,125.76,125.72,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741827302664,18.44742316,125.78,125.7,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741827302869,0.05626667,125.75,125.73,0.05164073]
["bitfinex-derivatives","SOLF0:USTF0",1741827303464,0.05626667,125.75,125.73,8.00734073]
["bitfinex-derivatives","SOLF0:USTF0",1741827304173,0.05626667,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741827304374,0.05626667,125.75,125.73,0.05164073]
["bitfinex-derivatives","SOLF0:USTF0",1741827304875,0.05626667,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741827306274,11.80324746,125.79,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741827306471,19.75494746,125.8,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741827307375,8.01353189,125.79,125.77,0.06077575]
["bitfinex-derivatives","SOLF0:USTF0",1741827307674,0.06123189,125.79,125.77,0.06077575]
["bitfinex-derivatives","SOLF0:USTF0",1741827308773,0.06123189,125.79,125.77,11.86402321]
["bitfinex-derivatives","SOLF0:USTF0",1741827309370,0.06123189,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741827311071,30.3,125.87,125.81,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741827311569,18.43445089,125.88,125.83,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741827312080,0.05407157,125.87,125.84,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1741827312275,0.05407157,125.87,125.84,8.00316663]
["bitfinex-derivatives","SOLF0:USTF0",1741827312776,0.05407157,125.87,125.84,0.05446663]
["bitfinex-derivatives","SOLF0:USTF0",1741827313275,0.05407157,125.87,125.84,30.35446663]
["bitfinex-derivatives","SOLF0:USTF0",1741827314973,32.86329054,125.92,125.85,18.43445089]
["bitfinex-derivatives","SOLF0:USTF0",1741827315370,7.9456,125.9,125.85,18.43445089]
["bitfinex-derivatives","SOLF0:USTF0",1741827316071,0.05858737,125.89,125.86,0.05343851]
["bitfinex-derivatives","SOLF0:USTF0",1741827317281,0.05858737,125.89,125.86,8.00043851]
["bitfinex-derivatives","SOLF0:USTF0",1741827317773,48.73445089,125.95,125.87,48.73445089]
["bitfinex-derivatives","SOLF0:USTF0",1741827317973,18.43445089,125.95,125.87,50.78285089]
["bitfinex-derivatives","SOLF0:USTF0",1741827318767,7.9445,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827321578,8.00392902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827322679,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827324279,0.05992902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827324280,8.00372902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827324873,0.05992902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827325682,8.00362902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827325885,0.05992902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827326285,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827327884,8.00382902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827329080,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827329384,0.05992902,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827330389,0.05992902,125.92,125.9,30.32068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827330580,0.05992902,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741827330778,0.05992902,125.92,125.9,32.42378346]
["bitfinex-derivatives","SOLF0:USTF0",1741827330978,0.05992902,125.92,125.9,34.51208346]
["bitfinex-derivatives","SOLF0:USTF0",1741827331786,0.00153517,125.92,125.9,34.51208346]
["bitfinex-derivatives","SOLF0:USTF0",1741827333788,0.00153517,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741827336091,0.00153517,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827336690,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827336886,0.00153517,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827337693,7.94563517,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827338397,0.00153517,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827339305,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827344807,19.725026,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827344994,11.781126,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827345494,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827346501,19.725026,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827346904,11.781126,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827347802,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827350307,11.781126,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827350510,19.725226,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827350901,11.781126,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827351102,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827351606,11.781126,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827352006,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827352610,19.725126,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827353107,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827354113,19.725026,125.92,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827355813,7.9444,125.91,125.9,0.06068346]
["bitfinex-derivatives","SOLF0:USTF0",1741827356219,11.77959083,125.91,125.83,11.77959083]
["bitfinex-derivatives","SOLF0:USTF0",1741827356411,11.77959083,125.88,125.84,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741827356907,7.948,125.86,125.84,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1741827357109,11.77959083,125.85,125.82,44.13149421]
["bitfinex-derivatives","SOLF0:USTF0",1741827357409,11.77959083,125.84,125.82,44.19221615]
["bitfinex-derivatives","SOLF0:USTF0",1741827357612,11.83260121,125.85,125.82,44.19221615]
["bitfinex-derivatives","SOLF0:USTF0",1741827357812,0.05301038,125.85,125.82,44.19221615]
["bitfinex-derivatives","SOLF0:USTF0",1741827358008,8.00131038,125.85,125.82,44.19221615]
["bitfinex-derivatives","SOLF0:USTF0",1741827358410,0.05301038,125.85,125.82,44.19221615]
["bitfinex-derivatives","SOLF0:USTF0",1741827358615,0.05301038,125.85,125.83,11.77959083]
["bitfinex-derivatives","SOLF0:USTF0",1741827359614,0.05301038,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741827359818,0.05301038,125.85,125.83,11.77959083]
["bitfinex-derivatives","SOLF0:USTF0",1741827360418,0.05301038,125.85,125.82,82.38181615]
["bitfinex-derivatives","SOLF0:USTF0",1741827361119,0.05301038,125.85,125.82,30.30072194]
["bitfinex-derivatives","SOLF0:USTF0",1741827361613,0.05301038,125.85,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741827362719,0.05301038,125.85,125.82,38.25062194]
["bitfinex-derivatives","SOLF0:USTF0",1741827364524,0.05301038,125.85,125.82,30.30072194]
["bitfinex-derivatives","SOLF0:USTF0",1741827364818,0.05301038,125.85,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741827365117,0.05301038,125.85,125.82,30.30072194]
["bitfinex-derivatives","SOLF0:USTF0",1741827365518,0.05301038,125.85,125.82,38.25022194]
["bitfinex-derivatives","SOLF0:USTF0",1741827365717,0.05301038,125.85,125.82,30.30072194]
["bitfinex-derivatives","SOLF0:USTF0",1741827365916,0.05301038,125.85,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741827368022,0.05301038,125.85,125.82,30.30072194]
["bitfinex-derivatives","SOLF0:USTF0",1741827368222,0.05301038,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741827369618,18.42010377,125.93,125.84,18.42010377]
["bitfinex-derivatives","SOLF0:USTF0",1741827369819,48.66010377,125.93,125.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741827370021,48.66010377,125.93,125.87,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741827370325,48.66010377,125.93,125.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741827370718,7.96984868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827371926,0.02444868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827372924,7.96954868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827374021,7.9456,125.89,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827374224,0.02444868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827374726,7.96994868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827375225,7.9456,125.89,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827375821,0.02444868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827376022,7.96964868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827376520,0.02444868,125.9,125.88,0.05886235]
["bitfinex-derivatives","SOLF0:USTF0",1741827378729,0.02444868,125.9,125.89,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741827379229,7.941,125.97,125.93,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741827379425,30.24,125.98,125.93,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741827380229,7.9407,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827380426,30.24,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827380630,18.42010377,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827380830,7.9418,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827387733,42.01240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827387935,11.77240467,125.99,125.94,11.82532733]
["bitfinex-derivatives","SOLF0:USTF0",1741827389635,7.9409,125.97,125.94,11.82532733]
["bitfinex-derivatives","SOLF0:USTF0",1741827390230,11.77240467,125.99,125.94,11.82532733]
["bitfinex-derivatives","SOLF0:USTF0",1741827390434,7.9412,125.96,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827390853,7.9418,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827392831,7.9415,125.96,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827393335,11.77240467,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827393732,7.9412,125.96,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827395837,7.9418,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827399844,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827400044,7.9415,125.96,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827400244,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827402549,7.9409,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827402945,7.9409,125.97,125.94,7.99532266]
["bitfinex-derivatives","SOLF0:USTF0",1741827403146,7.9416,125.96,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827403543,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827403744,7.9408,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827404447,7.9408,125.97,125.94,7.99532266]
["bitfinex-derivatives","SOLF0:USTF0",1741827404947,7.9412,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827405148,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827405949,7.9418,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827406148,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827406650,7.9418,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827414957,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827415354,19.71270467,125.98,125.94,7.99502266]
["bitfinex-derivatives","SOLF0:USTF0",1741827416864,19.71270467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827416865,11.77240467,125.98,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827417566,7.9416,125.96,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827417966,11.77240467,125.97,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827418163,30.2,125.99,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827418164,19.71420467,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827419662,7.9418,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827419865,19.71420467,125.95,125.94,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1741827420368,11.77240467,125.95,125.87,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741827420563,7.9437,125.93,125.89,312.01800467]
["bitfinex-derivatives","SOLF0:USTF0",1741827421569,7.9449,125.91,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827423666,11.82532733,125.92,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827423862,19.76922733,125.92,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827424866,11.82532733,125.92,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827425067,7.9444,125.91,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827425970,0.05292266,125.92,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827427472,7.9444,125.91,125.9,0.05451063]
["bitfinex-derivatives","SOLF0:USTF0",1741827430569,11.82532733,125.92,125.85,44.07440467]
["bitfinex-derivatives","SOLF0:USTF0",1741827430773,11.77240467,125.92,125.85,44.07440467]
["bitfinex-derivatives","SOLF0:USTF0",1741827430972,41.95240467,125.92,125.85,44.07440467]
["bitfinex-derivatives","SOLF0:USTF0",1741827431173,7.9463,125.88,125.85,44.07440467]
["bitfinex-derivatives","SOLF0:USTF0",1741827431674,7.99922034,125.88,125.85,44.12577903]
["bitfinex-derivatives","SOLF0:USTF0",1741827432178,11.82532501,125.88,125.85,0.05137436]
["bitfinex-derivatives","SOLF0:USTF0",1741827432471,11.77240467,125.86,125.85,0.05137436]
["bitfinex-derivatives","SOLF0:USTF0",1741827432672,19.71990467,125.86,125.85,0.05137436]
["bitfinex-derivatives","SOLF0:USTF0",1741827432871,11.77240467,125.86,125.81,11.03287355]
["bitfinex-derivatives","SOLF0:USTF0",1741827433081,11.77240467,125.83,125.81,11.03287355]
["bitfinex-derivatives","SOLF0:USTF0",1741827433371,11.77240467,125.82,125.78,66.83864825]
["bitfinex-derivatives","SOLF0:USTF0",1741827433672,11.77240467,125.8,125.78,66.83864825]
["bitfinex-derivatives","SOLF0:USTF0",1741827434182,11.82797631,125.8,125.78,66.89535647]
["bitfinex-derivatives","SOLF0:USTF0",1741827434470,0.05557164,125.8,125.78,66.89535647]
["bitfinex-derivatives","SOLF0:USTF0",1741827434877,11.82797631,125.8,125.78,66.89535647]
["bitfinex-derivatives","SOLF0:USTF0",1741827435376,11.77240467,125.79,125.78,66.89535647]
["bitfinex-derivatives","SOLF0:USTF0",1741827435767,11.77240467,125.79,125.77,534.99938806]
["bitfinex-derivatives","SOLF0:USTF0",1741827435967,11.77240467,125.79,125.72,36.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741827436375,11.77240467,125.79,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741827436584,11.77240467,125.78,125.72,36.6701]
["bitfinex-derivatives","SOLF0:USTF0",1741827436877,0.06078068,125.77,125.74,0.0539598]
["bitfinex-derivatives","SOLF0:USTF0",1741827440977,11.77240467,125.76,125.74,0.0539598]
["bitfinex-derivatives","SOLF0:USTF0",1741827441680,7.9545,125.75,125.74,0.0539598]
["bitfinex-derivatives","SOLF0:USTF0",1741827442079,7.9556,125.74,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741827442380,11.77240467,125.72,125.67,13.92740467]
["bitfinex-derivatives","SOLF0:USTF0",1741827442582,11.77240467,125.72,125.69,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741827442875,11.77240467,125.72,125.67,13.92740467]
["bitfinex-derivatives","SOLF0:USTF0",1741827443079,11.77240467,125.76,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741827443286,11.77240467,125.76,125.68,0.05724436]
["bitfinex-derivatives","SOLF0:USTF0",1741827443479,11.77240467,125.73,125.68,11.77240467]
["bitfinex-derivatives","SOLF0:USTF0",1741827443675,0.05408008,125.76,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827443676,11.77240467,125.76,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827443882,0.05950179,125.72,125.71,2.19644919]
["bitfinex-derivatives","SOLF0:USTF0",1741827444085,11.77240467,125.74,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827444386,0.05755526,125.73,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827446784,0.05755526,125.73,125.71,8.01364919]
["bitfinex-derivatives","SOLF0:USTF0",1741827447382,0.05755526,125.73,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827448584,0.05755526,125.73,125.71,8.01354919]
["bitfinex-derivatives","SOLF0:USTF0",1741827449083,0.05755526,125.73,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827450684,0.05755526,125.73,125.71,8.01344919]
["bitfinex-derivatives","SOLF0:USTF0",1741827450888,11.77240467,125.72,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827451984,19.72880467,125.72,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827454397,7.9564,125.72,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827456583,26.48079705,125.73,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827456791,8.01335526,125.73,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827457894,7.9564,125.72,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827458988,0.05755526,125.73,125.71,0.05674919]
["bitfinex-derivatives","SOLF0:USTF0",1741827460198,0.05755526,125.73,125.71,10.20504919]
["bitfinex-derivatives","SOLF0:USTF0",1741827460590,0.05755526,125.73,125.71,2.24844919]
["bitfinex-derivatives","SOLF0:USTF0",1741827460895,7.9532,125.78,125.71,20.71589098]
["bitfinex-derivatives","SOLF0:USTF0",1741827461092,48.68744179,125.79,125.72,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741827462092,0.05549415,125.77,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827462895,7.9545,125.75,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827464807,0.05549415,125.77,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827465599,8.00909415,125.77,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827465799,0.05549415,125.77,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827466000,8.00919415,125.77,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827466501,0.05549415,125.77,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827468398,18.46744179,125.83,125.74,0.05909465]
["bitfinex-derivatives","SOLF0:USTF0",1741827468700,30.2,125.82,125.73,48.66744179]
["bitfinex-derivatives","SOLF0:USTF0",1741827469098,7.9514,125.8,125.73,48.66744179]
["bitfinex-derivatives","SOLF0:USTF0",1741827469497,7.9514,125.8,125.76,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741827469801,0.05300789,125.78,125.76,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741827470496,8.00560789,125.78,125.75,0.05398108]
["bitfinex-derivatives","SOLF0:USTF0",1741827471106,0.05300789,125.78,125.75,0.05398108]
["bitfinex-derivatives","SOLF0:USTF0",1741827471905,7.9537,125.77,125.75,0.05398108]
["bitfinex-derivatives","SOLF0:USTF0",1741827472507,18.46744179,125.76,125.66,174.34152138]
["bitfinex-derivatives","SOLF0:USTF0",1741827472699,18.46744179,125.74,125.67,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741827472902,18.46744179,125.72,125.67,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741827473509,18.46744179,125.74,125.67,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741827473809,0.05024726,125.71,125.68,2.18574635]
["bitfinex-derivatives","SOLF0:USTF0",1741827475010,8.00774726,125.71,125.68,2.18574635]
["bitfinex-derivatives","SOLF0:USTF0",1741827475907,7.9576,125.7,125.68,2.18574635]
["bitfinex-derivatives","SOLF0:USTF0",1741827476315,0.05024726,125.71,125.68,2.18574635]
["bitfinex-derivatives","SOLF0:USTF0",1741827476609,7.9583,125.69,125.68,2.18574635]
["bitfinex-derivatives","SOLF0:USTF0",1741827480112,0.05024726,125.71,125.68,0.05954635]
["bitfinex-derivatives","SOLF0:USTF0",1741827480309,30.2,125.69,125.68,0.05954635]
["bitfinex-derivatives","SOLF0:USTF0",1741827480712,38.1583,125.69,125.68,0.05954635]
["bitfinex-derivatives","SOLF0:USTF0",1741827480912,38.1583,125.69,125.68,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827481413,7.9617,125.64,125.6,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741827481614,30.2,125.66,125.6,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741827481815,18.46744179,125.7,125.6,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741827482005,18.46744179,125.68,125.6,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741827482206,18.46744179,125.68,125.6,12.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741827482407,0.05345938,125.65,125.63,0.05339493]
["bitfinex-derivatives","SOLF0:USTF0",1741827484013,0.05345938,125.65,125.63,8.01539493]
["bitfinex-derivatives","SOLF0:USTF0",1741827485316,0.05345938,125.65,125.63,0.05339493]
["bitfinex-derivatives","SOLF0:USTF0",1741827485513,0.05345938,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741827486313,0.05345938,125.65,125.63,0.05339493]
["bitfinex-derivatives","SOLF0:USTF0",1741827486615,0.05345938,125.65,125.63,8.01529493]
["bitfinex-derivatives","SOLF0:USTF0",1741827486818,0.05345938,125.65,125.51,92.7806852]
["bitfinex-derivatives","SOLF0:USTF0",1741827486819,18.46744179,125.64,125.51,355.4206852]
["bitfinex-derivatives","SOLF0:USTF0",1741827487017,18.46744179,125.62,125.54,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741827487209,48.66744179,125.62,125.54,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741827487411,7.9644,125.6,125.54,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741827487616,7.9644,125.6,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741827487817,7.9644,125.6,125.54,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741827488014,0.05118649,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827488719,8.01618649,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827489022,0.05118649,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827492024,0.05118649,125.59,125.56,8.02575075]
["bitfinex-derivatives","SOLF0:USTF0",1741827493424,0.05118649,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827494626,8.01628649,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827494821,0.05118649,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827495320,18.51862828,125.59,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827495722,18.46744179,125.57,125.56,0.05925075]
["bitfinex-derivatives","SOLF0:USTF0",1741827496027,48.68744179,125.57,125.5,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741827496523,48.68744179,125.57,125.51,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741827496720,48.68744179,125.57,125.49,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741827497116,0.05698505,125.54,125.53,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741827497419,7.9657,125.58,125.53,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741827497621,0.05107191,125.55,125.52,38.24140326]
["bitfinex-derivatives","SOLF0:USTF0",1741827497817,0.05107191,125.55,125.52,30.27280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827498022,0.05107191,125.55,125.52,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827498316,18.5185137,125.55,125.52,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827499421,7.9684,125.53,125.52,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827499616,18.5185137,125.55,125.52,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827499820,0.05107191,125.55,125.52,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827500518,18.46744179,125.54,125.52,0.05280326]
["bitfinex-derivatives","SOLF0:USTF0",1741827500723,48.68744179,125.54,125.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827500923,18.46744179,125.52,125.44,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741827501120,7.9702,125.51,125.45,270.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741827501519,18.46744179,125.52,125.45,270.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741827502019,0.05156877,125.5,125.47,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1741827504932,0.05156877,125.5,125.47,30.27897351]
["bitfinex-derivatives","SOLF0:USTF0",1741827505122,7.9679,125.54,125.47,30.27897351]
["bitfinex-derivatives","SOLF0:USTF0",1741827505430,30.22,125.55,125.47,48.7464153]
["bitfinex-derivatives","SOLF0:USTF0",1741827505624,26.43514179,125.55,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741827506026,26.43514179,125.55,125.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827506234,7.9677,125.55,125.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827506534,0.0611505,125.52,125.5,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1741827507034,0.0611505,125.52,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741827507537,0.0611505,125.52,125.5,8.02342584]
["bitfinex-derivatives","SOLF0:USTF0",1741827507726,0.0611505,125.52,125.5,0.05362584]
["bitfinex-derivatives","SOLF0:USTF0",1741827508333,0.0611505,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741827510634,7.9656,125.58,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741827511136,7.9659,125.57,125.53,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741827511835,0.05315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827512731,8.02025424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827512931,0.05315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827513236,7.9671,125.55,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827516539,30.27315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827516938,38.24005424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827519546,30.27315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827519735,0.05315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827522147,0.05315424,125.56,125.54,8.02857002]
["bitfinex-derivatives","SOLF0:USTF0",1741827522835,0.05315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827523038,0.05315424,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741827524546,0.05315424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827525341,7.9671,125.55,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827525944,8.01995424,125.56,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827526453,7.9671,125.55,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827527445,26.43454179,125.55,125.54,0.06087002]
["bitfinex-derivatives","SOLF0:USTF0",1741827528452,7.97,125.51,125.46,44.702]
["bitfinex-derivatives","SOLF0:USTF0",1741827529152,7.97,125.51,125.47,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741827529353,48.68744179,125.53,125.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827529553,0.05832596,125.5,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827531857,7.9709,125.49,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827532960,0.05832596,125.5,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827533558,8.02922596,125.5,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827533855,0.05832596,125.5,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827534959,0.05832596,125.5,125.48,8.02907703]
["bitfinex-derivatives","SOLF0:USTF0",1741827535157,0.05832596,125.5,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827536149,7.9709,125.49,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827536352,26.43834179,125.49,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827538062,7.9709,125.49,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827540264,0.05832596,125.5,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827541059,7.9709,125.49,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827542962,26.43834179,125.49,125.48,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1741827543168,7.9743,125.44,125.4,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741827544161,7.9743,125.44,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827544367,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827545374,8.0352536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827545769,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827546174,30.22,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827546370,30.2802536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827547267,7.9754,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827548877,26.44284179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827549770,18.46744179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827550872,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827552379,0.0602536,125.43,125.41,8.03369796]
["bitfinex-derivatives","SOLF0:USTF0",1741827553177,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827554079,8.0351536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827555073,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827555375,26.44284179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827557277,18.46744179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827558474,26.44284179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827560576,56.68284179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827563377,18.46744179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827563779,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827564881,0.0602536,125.43,125.41,8.03379796]
["bitfinex-derivatives","SOLF0:USTF0",1741827565071,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827565880,0.0602536,125.43,125.41,30.29789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827567073,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827567784,8.0355536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827567986,0.0602536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827568476,7.9754,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827570686,8.0352536,125.43,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827572985,7.9754,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827576586,26.44284179,125.42,125.41,0.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1741827579292,7.9793,125.36,125.34,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827579590,18.46744179,125.39,125.34,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827579785,7.9798,125.36,125.34,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827580383,0.05187634,125.36,125.34,263.25879815]
["bitfinex-derivatives","SOLF0:USTF0",1741827586298,0.05187634,125.36,125.34,0.05879815]
["bitfinex-derivatives","SOLF0:USTF0",1741827586597,8.03157634,125.36,125.34,0.05879815]
["bitfinex-derivatives","SOLF0:USTF0",1741827586898,0.05187634,125.36,125.34,0.05879815]
["bitfinex-derivatives","SOLF0:USTF0",1741827587298,7.9798,125.35,125.34,0.05879815]
["bitfinex-derivatives","SOLF0:USTF0",1741827587694,38.2198,125.35,125.34,0.05879815]
["bitfinex-derivatives","SOLF0:USTF0",1741827588797,30.24,125.35,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741827589097,18.46744179,125.34,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741827589897,8.04229078,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827590098,0.06089078,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827590897,8.04229078,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827592493,26.44964179,125.32,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827592699,48.70744179,125.32,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827592899,30.24,125.32,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827593097,0.06089078,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827593495,7.9822,125.32,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827593696,0.06089078,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827594101,0.06089078,125.33,125.3,8.03440313]
["bitfinex-derivatives","SOLF0:USTF0",1741827594295,11.95205422,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827594498,19.87356344,125.31,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827594698,11.89116344,125.31,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827595197,11.95205422,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827597400,19.93345422,125.33,125.3,0.05140313]
["bitfinex-derivatives","SOLF0:USTF0",1741827597699,0.06089078,125.33,125.31,42.13116344]
["bitfinex-derivatives","SOLF0:USTF0",1741827597896,11.89116344,125.37,125.32,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741827598701,11.89116344,125.37,125.32,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741827599097,0.06098638,125.36,125.33,0.05120725]
["bitfinex-derivatives","SOLF0:USTF0",1741827599297,0.06098638,125.36,125.33,8.03220725]
["bitfinex-derivatives","SOLF0:USTF0",1741827599501,0.06098638,125.36,125.33,11.94237069]
["bitfinex-derivatives","SOLF0:USTF0",1741827599702,11.89116344,125.39,125.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741827599899,19.86886344,125.39,125.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741827600203,7.9777,125.39,125.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741827600401,7.9777,125.39,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741827600703,7.9782,125.38,125.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741827600998,0.0585033,125.38,125.36,0.05049045]
["bitfinex-derivatives","SOLF0:USTF0",1741827605094,18.56011272,125.43,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741827605297,48.80011272,125.45,125.38,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741827605802,7.9754,125.42,125.38,14.315]
["bitfinex-derivatives","SOLF0:USTF0",1741827606002,7.9754,125.42,125.38,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741827606204,7.9754,125.42,125.38,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741827606468,0.0573695,125.41,125.39,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741827608940,8.0334695,125.41,125.39,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741827609335,0.0573695,125.41,125.39,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741827610239,48.78011272,125.47,125.39,0.05382287]
["bitfinex-derivatives","SOLF0:USTF0",1741827610438,18.56011272,125.43,125.37,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1741827610742,7.9784,125.38,125.34,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741827610936,18.56011272,125.41,125.32,48.78011272]
["bitfinex-derivatives","SOLF0:USTF0",1741827611141,7.9768,125.4,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741827611442,0.05781352,125.39,125.37,0.05706393]
["bitfinex-derivatives","SOLF0:USTF0",1741827612339,7.9779,125.38,125.37,0.05706393]
["bitfinex-derivatives","SOLF0:USTF0",1741827613039,8.03541352,125.39,125.37,0.05706393]
["bitfinex-derivatives","SOLF0:USTF0",1741827613229,0.05781352,125.39,125.37,0.05706393]
["bitfinex-derivatives","SOLF0:USTF0",1741827613434,0.05781352,125.39,125.37,8.03536393]
["bitfinex-derivatives","SOLF0:USTF0",1741827613626,0.05781352,125.39,125.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827613831,30.22,125.44,125.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827614038,7.975,125.43,125.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827614726,48.78011272,125.45,125.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827615014,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827615210,0.05716654,125.42,125.39,8.03620974]
["bitfinex-derivatives","SOLF0:USTF0",1741827615415,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827615710,7.9767,125.4,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827616714,30.27716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827617012,7.9763,125.41,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827617209,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827619607,7.976,125.41,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827622015,8.03276654,125.42,125.39,8.03620974]
["bitfinex-derivatives","SOLF0:USTF0",1741827622425,8.03276654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827623427,0.05716654,125.42,125.4,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741827623609,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827624819,8.03266654,125.42,125.39,8.03620974]
["bitfinex-derivatives","SOLF0:USTF0",1741827625019,8.03266654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827625220,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827626617,0.05716654,125.42,125.39,8.03600974]
["bitfinex-derivatives","SOLF0:USTF0",1741827627325,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827628112,0.05716654,125.42,125.39,8.03600974]
["bitfinex-derivatives","SOLF0:USTF0",1741827628322,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827628619,8.03266654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827628919,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827629321,0.05716654,125.42,125.39,8.03600974]
["bitfinex-derivatives","SOLF0:USTF0",1741827629514,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827629921,0.05716654,125.42,125.39,8.03600974]
["bitfinex-derivatives","SOLF0:USTF0",1741827630321,0.05716654,125.42,125.39,0.05910974]
["bitfinex-derivatives","SOLF0:USTF0",1741827630524,0.05716654,125.42,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741827631126,0.05716654,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741827631926,0.05716654,125.42,125.4,19.84736596]
["bitfinex-derivatives","SOLF0:USTF0",1741827632622,0.05716654,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741827635930,19.84346596,125.47,125.43,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741827636929,11.87096596,125.49,125.45,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741827637130,0.05335257,125.46,125.45,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741827637922,0.05335257,125.46,125.44,30.25110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827638922,8.02625257,125.46,125.44,30.25110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827639133,0.05335257,125.46,125.44,30.25110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827639728,0.05335257,125.46,125.44,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827640335,7.9735,125.45,125.44,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827641538,0.05335257,125.46,125.44,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827641739,0.05335257,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741827641941,0.05335257,125.46,125.44,30.25110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827643145,7.9735,125.45,125.44,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827644540,19.84446596,125.45,125.44,0.05110451]
["bitfinex-derivatives","SOLF0:USTF0",1741827646338,11.87096596,125.45,125.38,11.87096596]
["bitfinex-derivatives","SOLF0:USTF0",1741827646541,7.9757,125.42,125.39,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827647641,8.0265038,125.42,125.39,30.26054483]
["bitfinex-derivatives","SOLF0:USTF0",1741827647842,0.0508038,125.42,125.4,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741827648638,0.0508038,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741827648839,11.87096596,125.46,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741827649439,7.9738,125.45,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741827649934,0.0541796,125.44,125.42,0.06044477]
["bitfinex-derivatives","SOLF0:USTF0",1741827650341,0.0541796,125.44,125.42,8.03574477]
["bitfinex-derivatives","SOLF0:USTF0",1741827651044,8.0283796,125.44,125.42,0.06044477]
["bitfinex-derivatives","SOLF0:USTF0",1741827651945,0.0541796,125.44,125.42,8.03564477]
["bitfinex-derivatives","SOLF0:USTF0",1741827653344,11.87096596,125.48,125.42,42.13141073]
["bitfinex-derivatives","SOLF0:USTF0",1741827653537,11.87096596,125.48,125.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741827653735,11.87096596,125.48,125.45,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741827653935,7.9714,125.49,125.44,11.87096596]
["bitfinex-derivatives","SOLF0:USTF0",1741827654443,0.05965708,125.48,125.45,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741827655444,8.03155708,125.48,125.45,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741827656044,7.9723,125.47,125.45,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741827656241,11.93062304,125.48,125.45,0.05941903]
["bitfinex-derivatives","SOLF0:USTF0",1741827656446,11.87096596,125.46,125.39,11.87096596]
["bitfinex-derivatives","SOLF0:USTF0",1741827656740,11.87096596,125.46,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741827656934,11.87096596,125.42,125.36,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827657140,11.87096596,125.4,125.36,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827657440,7.9778,125.39,125.36,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827657839,0.05391752,125.39,125.37,0.05164503]
["bitfinex-derivatives","SOLF0:USTF0",1741827658938,0.05391752,125.39,125.37,30.25164503]
["bitfinex-derivatives","SOLF0:USTF0",1741827660441,0.05391752,125.39,125.37,0.05164503]
["bitfinex-derivatives","SOLF0:USTF0",1741827661342,0.05391752,125.39,125.37,8.03014503]
["bitfinex-derivatives","SOLF0:USTF0",1741827661542,22.84004118,125.45,125.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827661843,30.2,125.46,125.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827662043,30.2,125.46,125.39,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741827662244,18.56234118,125.45,125.39,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741827662438,7.9765,125.41,125.39,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741827662941,8.03741241,125.41,125.39,2.15746561]
["bitfinex-derivatives","SOLF0:USTF0",1741827663346,0.06091241,125.41,125.39,2.15746561]
["bitfinex-derivatives","SOLF0:USTF0",1741827663655,18.62325359,125.41,125.39,0.05106561]
["bitfinex-derivatives","SOLF0:USTF0",1741827663947,7.9767,125.4,125.39,0.05106561]
["bitfinex-derivatives","SOLF0:USTF0",1741827664648,8.03711241,125.41,125.39,0.05106561]
["bitfinex-derivatives","SOLF0:USTF0",1741827664944,0.06091241,125.41,125.39,0.05106561]
["bitfinex-derivatives","SOLF0:USTF0",1741827665348,7.9767,125.4,125.39,0.05106561]
["bitfinex-derivatives","SOLF0:USTF0",1741827668558,7.9767,125.4,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827668754,56.73904118,125.4,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827670862,26.53904118,125.4,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827671064,56.73904118,125.4,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827671966,7.9767,125.4,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827672461,0.06091241,125.41,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827672864,7.9767,125.4,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827673759,0.06091241,125.41,125.39,6.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827674266,62.54768226,125.47,125.39,48.76240679]
["bitfinex-derivatives","SOLF0:USTF0",1741827674469,62.54768226,125.47,125.39,48.76234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827674678,62.54768226,125.47,125.39,50.89624118]
["bitfinex-derivatives","SOLF0:USTF0",1741827675094,18.56234118,125.47,125.39,50.89624118]
["bitfinex-derivatives","SOLF0:USTF0",1741827675288,0.0564476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827675494,8.0309476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827676286,0.0564476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827676984,8.0309476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827677180,0.0564476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827677874,0.0564476,125.44,125.42,30.25958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827679475,8.0305476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827679677,0.0564476,125.44,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827679877,7.9748,125.43,125.42,0.05958328]
["bitfinex-derivatives","SOLF0:USTF0",1741827680971,48.81878878,125.44,125.33,311.96234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827681170,18.56234118,125.4,125.33,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827681373,18.56234118,125.38,125.31,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827681677,18.56234118,125.36,125.31,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827681875,48.76234118,125.36,125.31,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827682075,7.9818,125.32,125.31,11.04608304]
["bitfinex-derivatives","SOLF0:USTF0",1741827682272,30.2,125.33,125.3,121.39397127]
["bitfinex-derivatives","SOLF0:USTF0",1741827682572,7.9824,125.31,125.3,121.39397127]
["bitfinex-derivatives","SOLF0:USTF0",1741827683175,26.54414118,125.32,125.3,121.39397127]
["bitfinex-derivatives","SOLF0:USTF0",1741827683377,26.54414118,125.32,125.3,0.06120679]
["bitfinex-derivatives","SOLF0:USTF0",1741827683576,26.54414118,125.32,125.27,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827684578,18.56234118,125.32,125.27,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827684773,18.56234118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827685473,26.54464118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827686977,18.56234118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827687579,26.54454118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827687781,18.56234118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827689378,7.9829,125.31,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827689682,18.56234118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827689885,26.54434118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827690078,18.56234118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827690279,7.9828,125.31,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827690874,26.54434118,125.32,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827691081,0.05048604,125.33,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827691681,8.03158604,125.33,125.28,8.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1741827691875,0.05048604,125.33,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827692075,7.9837,125.29,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827692272,30.2,125.31,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827692479,0.05448644,125.3,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827693276,18.61682762,125.3,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827693577,7.9837,125.29,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827694676,18.61682762,125.3,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827694677,0.05448644,125.3,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827695275,48.83682762,125.3,125.28,0.05296218]
["bitfinex-derivatives","SOLF0:USTF0",1741827696088,48.83682762,125.3,125.13,356.45462749]
["bitfinex-derivatives","SOLF0:USTF0",1741827696288,7.9882,125.22,125.16,1.38958213]
["bitfinex-derivatives","SOLF0:USTF0",1741827696480,7.9882,125.22,125.14,38.08941]
["bitfinex-derivatives","SOLF0:USTF0",1741827696785,7.9873,125.24,125.15,18.56234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827697186,18.56234118,125.23,125.15,18.56234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827697388,0.05651611,125.21,125.18,0.05416951]
["bitfinex-derivatives","SOLF0:USTF0",1741827698992,0.05651611,125.21,125.19,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741827699387,0.05651611,125.21,125.18,0.05416951]
["bitfinex-derivatives","SOLF0:USTF0",1741827700486,0.05651611,125.21,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741827700887,0.05651611,125.21,125.18,0.05416951]
["bitfinex-derivatives","SOLF0:USTF0",1741827702696,0.05651611,125.21,125.18,8.04456951]
["bitfinex-derivatives","SOLF0:USTF0",1741827702895,0.05651611,125.21,125.18,0.05416951]
["bitfinex-derivatives","SOLF0:USTF0",1741827704393,0.05651611,125.21,125.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827705202,0.05651611,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741827706991,48.78234118,125.27,125.2,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741827707400,18.56234118,125.27,125.2,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741827707698,26.54754118,125.27,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741827707904,48.78234118,125.29,125.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827708101,56.76644118,125.29,125.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827708402,0.0594228,125.27,125.24,0.05020081]
["bitfinex-derivatives","SOLF0:USTF0",1741827709203,0.0594228,125.27,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741827710595,0.0594228,125.27,125.24,0.05020081]
["bitfinex-derivatives","SOLF0:USTF0",1741827710795,0.0594228,125.27,125.25,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741827710996,0.0594228,125.27,125.24,0.05020081]
["bitfinex-derivatives","SOLF0:USTF0",1741827711604,0.0594228,125.27,125.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827711794,0.0594228,125.27,125.25,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741827712506,0.0594228,125.27,125.25,42.4877]
["bitfinex-derivatives","SOLF0:USTF0",1741827713003,0.0594228,125.27,125.25,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741827713506,0.0594228,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741827713899,18.56234118,125.33,125.26,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741827714502,7.9837,125.29,125.26,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741827714705,18.56234118,125.31,125.26,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741827715001,0.0536397,125.3,125.27,0.05963796]
["bitfinex-derivatives","SOLF0:USTF0",1741827715200,7.9847,125.28,125.27,0.05963796]
["bitfinex-derivatives","SOLF0:USTF0",1741827717909,7.9886,125.22,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741827718204,7.9886,125.22,125.17,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741827718910,18.56234118,125.24,125.17,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741827719106,0.056466,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827720206,8.045466,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827720810,0.056466,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827721010,7.9899,125.2,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827721513,8.045366,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827721813,0.056466,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827722014,7.9894,125.2,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827722217,0.056466,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827722511,18.56234118,125.2,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827722706,7.99,125.19,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827723408,18.56234118,125.2,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827723706,0.056466,125.21,125.18,0.06058958]
["bitfinex-derivatives","SOLF0:USTF0",1741827724216,43.98534108,125.29,125.19,18.56234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827724516,18.56234118,125.28,125.2,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1741827725010,18.56234118,125.26,125.2,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1741827725217,0.05875568,125.25,125.23,0.05831518]
["bitfinex-derivatives","SOLF0:USTF0",1741827728014,0.05875568,125.25,125.23,30.27831518]
["bitfinex-derivatives","SOLF0:USTF0",1741827728216,0.05875568,125.25,125.23,38.26571518]
["bitfinex-derivatives","SOLF0:USTF0",1741827728514,0.05875568,125.25,125.23,30.27831518]
["bitfinex-derivatives","SOLF0:USTF0",1741827728718,18.56234118,125.3,125.23,30.27831518]
["bitfinex-derivatives","SOLF0:USTF0",1741827728914,18.56234118,125.3,125.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1741827729112,26.54544118,125.3,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741827729314,18.56234118,125.32,125.24,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1741827729613,18.56234118,125.3,125.24,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1741827729921,8.04517265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827730215,0.06107265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827730916,8.04487265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827732019,0.06107265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827733114,0.06107265,125.29,125.27,8.04161815]
["bitfinex-derivatives","SOLF0:USTF0",1741827733319,0.06107265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827734720,0.06107265,125.29,125.27,8.04141815]
["bitfinex-derivatives","SOLF0:USTF0",1741827735123,0.06107265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827738122,0.06107265,125.29,125.27,8.04171815]
["bitfinex-derivatives","SOLF0:USTF0",1741827739027,8.04487265,125.29,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827740027,7.9843,125.28,125.27,0.05691815]
["bitfinex-derivatives","SOLF0:USTF0",1741827740327,18.56234118,125.28,125.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827740520,7.9861,125.26,125.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827740724,18.56234118,125.28,125.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827740916,18.56234118,125.3,125.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827741121,18.56234118,125.3,125.23,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1741827741322,0.05993343,125.28,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827741724,7.9856,125.26,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827742930,7.9852,125.27,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827743123,0.05993343,125.28,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827743319,7.9849,125.27,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827743530,0.05993343,125.28,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827743927,7.9851,125.27,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827744328,0.05993343,125.28,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827745027,7.9856,125.26,125.25,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1741827746833,320.28234118,125.26,125.13,19.05757551]
["bitfinex-derivatives","SOLF0:USTF0",1741827747036,18.56234118,125.21,125.13,11.06417551]
["bitfinex-derivatives","SOLF0:USTF0",1741827747238,7.9905,125.19,125.13,11.06417551]
["bitfinex-derivatives","SOLF0:USTF0",1741827747634,30.64,125.2,125.13,11.06417551]
["bitfinex-derivatives","SOLF0:USTF0",1741827748031,30.64,125.2,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827748532,0.06056281,125.19,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827748932,7.9909,125.18,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827749127,0.06056281,125.19,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827750138,7.9914,125.17,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827750433,30.58,125.18,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827750634,7.992,125.16,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827754737,30.58,125.18,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827754937,0.06056281,125.19,125.15,0.06092698]
["bitfinex-derivatives","SOLF0:USTF0",1741827755135,0.06056281,125.19,125.16,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741827755334,0.06056281,125.19,125.16,34.8233]
["bitfinex-derivatives","SOLF0:USTF0",1741827755536,0.06056281,125.19,125.16,44.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741827755940,0.06056281,125.19,125.17,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741827756139,0.06056281,125.19,125.16,36.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741827756636,0.06056281,125.19,125.17,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741827757329,0.06056281,125.19,125.16,36.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741827758635,0.06056281,125.19,125.16,55.48414118]
["bitfinex-derivatives","SOLF0:USTF0",1741827760140,18.56234118,125.25,125.16,55.48414118]
["bitfinex-derivatives","SOLF0:USTF0",1741827760341,7.9879,125.23,125.16,55.48414118]
["bitfinex-derivatives","SOLF0:USTF0",1741827760742,7.9879,125.23,125.19,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741827760946,7.9879,125.23,125.19,38.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741827761246,0.05962268,125.22,125.2,0.06012079]
["bitfinex-derivatives","SOLF0:USTF0",1741827763046,0.05962268,125.22,125.2,8.04952079]
["bitfinex-derivatives","SOLF0:USTF0",1741827763450,0.05962268,125.22,125.2,0.06012079]
["bitfinex-derivatives","SOLF0:USTF0",1741827764150,0.05962268,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741827767849,0.05962268,125.22,125.2,0.06012079]
["bitfinex-derivatives","SOLF0:USTF0",1741827768147,0.05962268,125.22,125.2,8.04932079]
["bitfinex-derivatives","SOLF0:USTF0",1741827768346,0.05962268,125.22,125.2,0.06012079]
["bitfinex-derivatives","SOLF0:USTF0",1741827768548,0.05962268,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741827768739,22.88324118,125.29,125.2,18.62246197]
["bitfinex-derivatives","SOLF0:USTF0",1741827768938,22.88324118,125.29,125.2,18.56234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827769451,22.88324118,125.29,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741827769749,22.88324118,125.29,125.25,0.05221552]
["bitfinex-derivatives","SOLF0:USTF0",1741827769943,0.06069297,125.27,125.25,0.05221552]
["bitfinex-derivatives","SOLF0:USTF0",1741827770150,0.06069297,125.27,125.25,8.03821552]
["bitfinex-derivatives","SOLF0:USTF0",1741827770447,0.06069297,125.27,125.25,0.05221552]
["bitfinex-derivatives","SOLF0:USTF0",1741827773148,0.06069297,125.27,125.25,8.03841552]
["bitfinex-derivatives","SOLF0:USTF0",1741827773347,22.82984118,125.33,125.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827773547,7.9823,125.32,125.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827773745,22.82984118,125.33,125.26,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827774048,2.1407,125.33,125.26,48.78234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827774250,50.90604118,125.35,125.26,48.78234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827774652,0.05779722,125.32,125.29,0.05701112]
["bitfinex-derivatives","SOLF0:USTF0",1741827774948,0.05779722,125.32,125.29,30.27701112]
["bitfinex-derivatives","SOLF0:USTF0",1741827775343,0.05779722,125.32,125.29,38.26011112]
["bitfinex-derivatives","SOLF0:USTF0",1741827776950,0.05779722,125.32,125.29,30.27701112]
["bitfinex-derivatives","SOLF0:USTF0",1741827778150,0.05779722,125.32,125.3,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741827778350,0.05779722,125.32,125.3,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741827778546,0.05779722,125.32,125.3,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741827779349,0.05779722,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741827779550,18.56234118,125.38,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741827779750,18.56234118,125.38,125.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827780441,30.22,125.39,125.32,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827780647,0.02374292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827781355,8.00334292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827781657,0.02374292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827781852,7.9798,125.35,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827782052,0.02374292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827782251,8.00334292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827783054,7.9798,125.35,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827783352,0.02374292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827788456,0.02374292,125.36,125.34,8.03694586]
["bitfinex-derivatives","SOLF0:USTF0",1741827788651,0.02374292,125.36,125.34,0.05654586]
["bitfinex-derivatives","SOLF0:USTF0",1741827789253,0.02374292,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741827789454,30.2,125.43,125.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827789657,7.9767,125.4,125.36,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741827789956,7.9767,125.4,125.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827790158,7.9787,125.37,125.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827790454,30.2,125.41,125.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741827790657,30.2,125.41,125.35,30.25721659]
["bitfinex-derivatives","SOLF0:USTF0",1741827791558,7.9784,125.38,125.35,30.25721659]
["bitfinex-derivatives","SOLF0:USTF0",1741827793061,7.9784,125.38,125.35,38.23701659]
["bitfinex-derivatives","SOLF0:USTF0",1741827793764,30.2,125.41,125.35,30.25721659]
["bitfinex-derivatives","SOLF0:USTF0",1741827794668,18.56234118,125.42,125.35,30.25721659]
["bitfinex-derivatives","SOLF0:USTF0",1741827794861,7.9768,125.4,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741827795054,18.56234118,125.42,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741827795258,18.56234118,125.42,125.37,0.05610034]
["bitfinex-derivatives","SOLF0:USTF0",1741827795862,7.9777,125.39,125.37,0.05610034]
["bitfinex-derivatives","SOLF0:USTF0",1741827796065,18.56234118,125.42,125.37,0.05610034]
["bitfinex-derivatives","SOLF0:USTF0",1741827796557,7.9779,125.38,125.37,0.05610034]
["bitfinex-derivatives","SOLF0:USTF0",1741827796865,18.56234118,125.38,125.26,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1741827797061,18.56234118,125.32,125.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741827797269,18.56234118,125.3,125.22,44.20242463]
["bitfinex-derivatives","SOLF0:USTF0",1741827797562,18.56234118,125.28,125.22,44.20242463]
["bitfinex-derivatives","SOLF0:USTF0",1741827797958,0.05610034,125.26,125.24,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1741827798160,8.04230034,125.26,125.24,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1741827798760,7.9862,125.25,125.24,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1741827798960,48.81844152,125.26,125.22,44.20242463]
["bitfinex-derivatives","SOLF0:USTF0",1741827799165,18.56234118,125.24,125.22,44.20242463]
["bitfinex-derivatives","SOLF0:USTF0",1741827799760,30.2,125.23,125.12,50.15228406]
["bitfinex-derivatives","SOLF0:USTF0",1741827799956,18.56234118,125.2,125.12,48.76234118]
["bitfinex-derivatives","SOLF0:USTF0",1741827800163,48.81443993,125.2,125.17,0.05161245]
["bitfinex-derivatives","SOLF0:USTF0",1741827800659,7.9907,125.18,125.17,0.05161245]
["bitfinex-derivatives","SOLF0:USTF0",1741827801056,48.81443993,125.2,125.17,0.05161245]
["bitfinex-derivatives","SOLF0:USTF0",1741827801965,18.56234118,125.18,125.09,43.98088492]
["bitfinex-derivatives","SOLF0:USTF0",1741827802166,18.56234118,125.14,125.09,43.98088492]
["bitfinex-derivatives","SOLF0:USTF0",1741827802365,30.22,125.14,125.09,43.98088492]
["bitfinex-derivatives","SOLF0:USTF0",1741827802568,30.22,125.14,125.09,10.99522123]
["bitfinex-derivatives","SOLF0:USTF0",1741827802859,30.22,125.14,125.05,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741827803364,0.05460116,125.11,125.08,0.05621915]
["bitfinex-derivatives","SOLF0:USTF0",1741827803755,30.27460116,125.11,125.08,0.05621915]
["bitfinex-derivatives","SOLF0:USTF0",1741827804159,29.82707526,125.1,125.08,0.05621915]
["bitfinex-derivatives","SOLF0:USTF0",1741827804358,59.65415052,125.1,124.96,263.5]
["bitfinex-derivatives","SOLF0:USTF0",1741827804556,29.82707526,125.07,124.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741827804765,33.06,125.06,124.96,37.7348]
["bitfinex-derivatives","SOLF0:USTF0",1741827804962,33.42,125.07,124.97,29.82707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827805162,29.82707526,125.1,124.97,293.42707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827805163,63.38707526,125.1,124.97,293.42707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827805466,33.56,125.12,125.0,29.82707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827805660,33.62,125.13,125.03,29.82707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827805855,33.62,125.13,125.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741827806058,33.64,125.17,125.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741827806365,33.64,125.17,125.05,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741827806965,0.05546743,125.12,125.09,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1741827809362,0.05546743,125.12,125.09,8.05773763]
["bitfinex-derivatives","SOLF0:USTF0",1741827809661,0.05546743,125.12,125.09,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1741827810174,0.05546743,125.12,125.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741827810470,0.05546743,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741827810667,0.05546743,125.12,125.09,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1741827812167,33.64,125.19,125.09,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1741827812366,33.64,125.19,125.09,2.20743763]
["bitfinex-derivatives","SOLF0:USTF0",1741827812569,33.64,125.19,125.09,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741827812769,41.6306,125.19,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741827812968,33.64,125.19,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741827813374,0.06102247,125.16,125.13,0.05850833]
["bitfinex-derivatives","SOLF0:USTF0",1741827813768,0.06038599,125.16,125.12,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741827813971,0.06038599,125.16,125.13,0.05168822]
["bitfinex-derivatives","SOLF0:USTF0",1741827814372,7.9932,125.14,125.13,0.05168822]
["bitfinex-derivatives","SOLF0:USTF0",1741827814568,41.6732,125.14,125.13,0.05168822]
["bitfinex-derivatives","SOLF0:USTF0",1741827814770,33.68,125.14,125.06,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741827814972,33.68,125.14,125.06,34.16847526]
["bitfinex-derivatives","SOLF0:USTF0",1741827815172,33.68,125.14,125.06,42.16667526]
["bitfinex-derivatives","SOLF0:USTF0",1741827815575,29.82707526,125.17,125.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741827815771,33.72,125.15,125.09,0.05780642]
["bitfinex-derivatives","SOLF0:USTF0",1741827815969,7.9914,125.17,125.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741827816166,0.05632461,125.13,125.11,0.05858993]
["bitfinex-derivatives","SOLF0:USTF0",1741827818476,33.78,125.12,125.11,0.05858993]
["bitfinex-derivatives","SOLF0:USTF0",1741827818775,33.78,125.12,125.11,0.00275385]
["bitfinex-derivatives","SOLF0:USTF0",1741827818966,41.7745,125.12,125.11,0.00275385]
["bitfinex-derivatives","SOLF0:USTF0",1741827819167,41.7745,125.12,125.06,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1741827819168,65.72,125.12,124.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741827819369,29.82707526,125.08,124.95,29.82707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827819668,7.9996,125.05,124.97,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741827819867,7.9996,125.05,124.95,29.82707526]
["bitfinex-derivatives","SOLF0:USTF0",1741827820067,41.9796,125.05,124.98,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741827820279,41.9796,125.05,124.93,36.08457526]
["bitfinex-derivatives","SOLF0:USTF0",1741827820280,33.98,125.05,124.93,36.08457526]
["bitfinex-derivatives","SOLF0:USTF0",1741827820579,0.0511237,125.03,125.0,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1741827820768,41.9614,125.02,125.0,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1741827820966,42.01302351,125.02,125.0,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1741827821167,34.01162351,125.02,125.0,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1741827821468,34.01162351,125.02,125.0,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827821469,8.0016,125.01,125.0,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827822467,42.01262351,125.02,125.0,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827822779,0.05162351,125.02,125.0,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827825776,63.96707526,125.1,125.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741827825975,63.96707526,125.1,125.02,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741827826184,7.9972,125.08,125.02,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741827826679,63.96707526,125.1,125.02,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741827826876,0.06028111,125.06,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827827578,34.16028111,125.06,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827830771,42.15888111,125.06,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827830975,34.16028111,125.06,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827831482,0.06028111,125.06,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827831682,34.1,125.05,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827831985,42.099,125.05,125.04,0.05437814]
["bitfinex-derivatives","SOLF0:USTF0",1741827835087,42.099,125.05,125.04,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827835587,8.001,125.02,124.91,265.17233416]
["bitfinex-derivatives","SOLF0:USTF0",1741827835786,42.061,125.02,124.94,36.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741827836086,8.0017,125.01,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741827836285,8.0017,125.01,124.94,36.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741827836486,8.0022,125.0,124.96,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741827836683,0.05151861,124.99,124.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1741827837182,0.05151861,124.99,124.96,8.05866345]
["bitfinex-derivatives","SOLF0:USTF0",1741827837989,0.05151861,124.99,124.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1741827838491,33.97151861,124.99,124.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1741827838990,1.39264061,125.08,124.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1741827838991,77.88534108,125.08,124.96,0.05416345]
["bitfinex-derivatives","SOLF0:USTF0",1741827839291,107.71241634,125.08,124.96,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741827839485,29.82707526,125.05,124.96,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741827839684,29.82707526,125.05,124.97,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741827839891,33.84,125.04,124.97,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741827840087,29.87918687,125.02,125.0,0.06096979]
["bitfinex-derivatives","SOLF0:USTF0",1741827840286,29.87918687,125.02,124.93,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741827840485,33.86,125.01,125.0,0.05792688]
["bitfinex-derivatives","SOLF0:USTF0",1741827840685,0.05810888,124.99,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741827840880,33.86,125.01,124.95,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741827841093,0.06031102,124.98,124.96,0.0544907]
["bitfinex-derivatives","SOLF0:USTF0",1741827841877,0.06031102,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741827842280,29.93557526,125.07,124.96,0.0544907]
["bitfinex-derivatives","SOLF0:USTF0",1741827842480,8.0001,125.04,124.99,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741827842681,33.88,125.06,124.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741827842881,29.82707526,125.04,124.96,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741827843080,29.82707526,125.04,124.96,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741827843081,8.002,125.01,124.96,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741827843485,0.05722745,125.0,124.97,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1741827844685,8.0035,124.98,124.97,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1741827845387,8.0031,124.99,124.97,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1741827845587,33.95722745,125.0,124.97,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1741827845988,0.05722745,125.0,124.97,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1741827846591,0.05722745,125.0,124.97,8.05796208]
["bitfinex-derivatives","SOLF0:USTF0",1741827846992,0.05722745,125.0,124.97,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1741827847489,7.9998,125.04,124.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741827847694,7.9998,125.04,124.99,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741827848092,8.0003,125.03,124.99,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741827848292,29.82707526,125.04,124.99,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741827848696,0.05216854,125.03,125.0,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1741827849086,8.0013,125.02,125.0,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1741827849798,8.0015,125.01,125.0,0.05116992]
["bitfinex-derivatives","SOLF0:USTF0",1741827852701,8.0015,125.01,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827854495,41.9211,125.02,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827854798,0.05216854,125.03,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827855498,8.05286854,125.03,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827855696,0.05216854,125.03,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827856000,8.05266854,125.03,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827856201,0.05216854,125.03,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827857202,8.0015,125.01,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827858399,0.05216854,125.03,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827859198,33.78,125.02,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827859400,8.0015,125.01,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827859598,33.78,125.02,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827860112,41.7815,125.02,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827860313,33.78,125.02,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827860511,8.0015,125.01,125.0,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741827861613,8.0048,124.96,124.94,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741827862004,33.96,124.99,124.94,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741827862711,0.05254716,124.98,124.95,0.05612045]
["bitfinex-derivatives","SOLF0:USTF0",1741827862906,34.24,125.02,124.94,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741827863109,0.05438101,124.98,124.95,0.05245268]
["bitfinex-derivatives","SOLF0:USTF0",1741827863311,0.05438101,124.98,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741827864109,8.0018,125.01,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741827864309,34.24,125.02,124.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741827864617,34.24,125.02,124.96,42.5047]
["bitfinex-derivatives","SOLF0:USTF0",1741827865007,34.24,125.02,124.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741827865212,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827865717,8.0032,124.99,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827868516,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827869319,8.0028,124.99,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827874429,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827874824,8.05983478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827875628,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827876929,8.05963478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827877125,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827877725,0.05703478,125.0,124.98,8.06150464]
["bitfinex-derivatives","SOLF0:USTF0",1741827879324,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827879631,8.05963478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827880021,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827880224,8.0028,124.99,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827880727,8.05963478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827880923,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827881230,8.0028,124.99,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827881427,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827883036,8.05963478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827884635,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827885333,8.05963478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827886238,0.05703478,125.0,124.98,0.05800464]
["bitfinex-derivatives","SOLF0:USTF0",1741827888034,33.9,125.04,124.98,2.12430464]
["bitfinex-derivatives","SOLF0:USTF0",1741827888541,18.67853834,125.05,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741827888741,18.67853834,125.05,124.99,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741827889131,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827889939,8.04994557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827890139,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827891051,8.05044557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827891642,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827893538,0.04964557,125.03,125.01,8.0608135]
["bitfinex-derivatives","SOLF0:USTF0",1741827893841,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827894141,8.05044557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827894440,8.04994557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827894941,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827895946,8.05034557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827896138,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827898145,8.05004557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827902649,0.04964557,125.03,125.01,0.0595135]
["bitfinex-derivatives","SOLF0:USTF0",1741827902845,0.04964557,125.03,125.01,8.0609135]
["bitfinex-derivatives","SOLF0:USTF0",1741827903353,0.04964557,125.03,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741827904049,18.67853834,125.09,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741827904349,52.07853834,125.09,125.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741827904647,7.9979,125.07,125.03,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741827905152,7.9979,125.07,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827905353,7.9973,125.08,125.04,8.05991784]
["bitfinex-derivatives","SOLF0:USTF0",1741827906052,7.9973,125.08,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827906447,18.67853834,125.09,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827906653,7.9978,125.07,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827907051,18.67853834,125.09,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827907356,18.67853834,125.07,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827908456,7.9984,125.06,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827909550,18.67853834,125.07,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827909753,33.34,125.1,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827909952,52.01853834,125.1,125.04,8.05991784]
["bitfinex-derivatives","SOLF0:USTF0",1741827910155,7.9971,125.08,125.04,8.05991784]
["bitfinex-derivatives","SOLF0:USTF0",1741827910356,52.01853834,125.1,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827911155,52.01853834,125.1,125.04,8.05981784]
["bitfinex-derivatives","SOLF0:USTF0",1741827911555,52.01853834,125.1,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827911754,18.67853834,125.1,125.04,0.06061784]
["bitfinex-derivatives","SOLF0:USTF0",1741827911953,43.98534108,125.13,125.05,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741827912155,18.67853834,125.09,124.99,55.84053834]
["bitfinex-derivatives","SOLF0:USTF0",1741827912351,33.08,125.08,124.99,55.84053834]
["bitfinex-derivatives","SOLF0:USTF0",1741827912558,33.08,125.08,125.03,0.0611265]
["bitfinex-derivatives","SOLF0:USTF0",1741827913655,7.996,125.1,125.05,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741827913859,18.67853834,125.13,125.03,18.67853834]
["bitfinex-derivatives","SOLF0:USTF0",1741827914055,33.0,125.12,125.06,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1741827914256,33.0,125.12,125.06,8.04864542]
["bitfinex-derivatives","SOLF0:USTF0",1741827914456,33.0,125.12,125.06,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1741827914760,7.9963,125.1,125.06,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1741827914953,33.0,125.12,125.06,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1741827915261,62.66387942,125.15,125.06,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1741827915559,32.96,125.14,125.06,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741827915759,32.96,125.14,125.09,0.06079375]
["bitfinex-derivatives","SOLF0:USTF0",1741827916856,32.96,125.14,125.11,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741827917053,51.97804108,125.15,125.11,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741827917459,51.97804108,125.15,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827917962,43.98534108,125.15,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827918163,7.9921,125.16,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827919360,18.67853834,125.17,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827919963,7.993,125.15,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827920469,51.41853834,125.15,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827921566,7.9939,125.13,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827928476,7.9938,125.14,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827928678,51.41853834,125.15,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827928874,18.67853834,125.17,125.12,0.05122767]
["bitfinex-derivatives","SOLF0:USTF0",1741827929071,18.67853834,125.17,125.11,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741827929376,18.67853834,125.17,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827930579,7.9927,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827931680,7.9932,125.14,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827931879,18.67853834,125.17,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827932381,7.9921,125.16,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827932777,7.9912,125.18,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741827932980,50.97853834,125.19,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827933683,7.9917,125.17,125.13,8.04992116]
["bitfinex-derivatives","SOLF0:USTF0",1741827933878,7.9917,125.17,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827934084,18.67853834,125.19,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827934280,7.992,125.16,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827934485,18.67853834,125.19,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827934686,7.9917,125.17,125.13,8.04982116]
["bitfinex-derivatives","SOLF0:USTF0",1741827934986,18.67853834,125.19,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827935485,7.9914,125.17,125.13,8.05002116]
["bitfinex-derivatives","SOLF0:USTF0",1741827935885,7.9914,125.17,125.13,40.27002116]
["bitfinex-derivatives","SOLF0:USTF0",1741827936286,11.91930725,125.17,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827936587,32.28,125.2,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827936588,11.91930725,125.15,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827937379,11.91930725,125.17,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827937589,19.91100725,125.17,125.13,40.27012116]
["bitfinex-derivatives","SOLF0:USTF0",1741827937787,11.91930725,125.17,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827938787,7.9924,125.16,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827939589,7.9924,125.16,125.13,40.27032116]
["bitfinex-derivatives","SOLF0:USTF0",1741827939790,7.9924,125.16,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827941990,7.9931,125.15,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827942185,11.91930725,125.15,125.13,32.27652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827942489,11.91930725,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827942490,19.91210725,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827942990,11.91930725,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827943885,7.9932,125.14,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827944591,19.91210725,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827944787,11.91930725,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827944989,11.91930725,125.17,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827946291,7.9932,125.14,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827946488,11.91930725,125.17,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827946897,7.9928,125.15,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827947691,19.91080725,125.17,125.13,0.05652116]
["bitfinex-derivatives","SOLF0:USTF0",1741827948799,19.91080725,125.17,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741827949395,11.91930725,125.17,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741827949796,11.91930725,125.18,125.15,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741827949998,11.91930725,125.19,125.14,11.91930725]
["bitfinex-derivatives","SOLF0:USTF0",1741827950198,11.91930725,125.19,125.15,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741827950602,11.91930725,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741827950897,11.91930725,125.19,125.16,0.06064448]
["bitfinex-derivatives","SOLF0:USTF0",1741827951102,7.9911,125.18,125.16,0.06064448]
["bitfinex-derivatives","SOLF0:USTF0",1741827952690,19.90970725,125.19,125.16,0.06064448]
["bitfinex-derivatives","SOLF0:USTF0",1741827953100,31.8,125.22,125.16,0.06064448]
["bitfinex-derivatives","SOLF0:USTF0",1741827953300,11.91930725,125.18,125.16,0.06064448]
["bitfinex-derivatives","SOLF0:USTF0",1741827954203,11.91930725,125.18,125.16,8.05254448]
["bitfinex-derivatives","SOLF0:USTF0",1741827954993,11.91930725,125.19,125.16,8.05254448]
["bitfinex-derivatives","SOLF0:USTF0",1741827955201,11.91930725,125.19,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741827955402,11.91930725,125.19,125.16,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1741827955602,7.9905,125.19,125.16,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1741827955902,19.90980725,125.19,125.16,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1741827956103,11.91930725,125.19,125.16,8.04423725]
["bitfinex-derivatives","SOLF0:USTF0",1741827957204,11.91930725,125.19,125.16,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1741827957405,19.90950725,125.19,125.16,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1741827958404,19.90950725,125.19,125.16,8.04423725]
["bitfinex-derivatives","SOLF0:USTF0",1741827959203,11.91930725,125.19,125.16,8.04423725]
["bitfinex-derivatives","SOLF0:USTF0",1741827959409,11.91930725,125.19,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741827960207,11.91930725,125.21,125.16,11.9716445]
["bitfinex-derivatives","SOLF0:USTF0",1741827960909,11.91930725,125.21,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741827961103,11.91930725,125.21,125.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741827961304,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827961506,11.91930725,125.23,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741827961710,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827962005,11.91930725,125.23,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741827962399,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827963207,19.90680725,125.23,125.19,8.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1741827963405,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827963609,7.9883,125.22,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827963807,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827964406,7.9883,125.22,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827964811,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827965003,7.9888,125.21,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827966912,19.90700725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827967112,11.91930725,125.23,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827967414,7.9894,125.2,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827967710,11.91930725,125.22,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827968009,19.90800725,125.22,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827968206,11.91930725,125.2,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827969109,19.90870725,125.2,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827974118,11.91930725,125.2,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827974419,19.90870725,125.2,125.19,0.05819289]
["bitfinex-derivatives","SOLF0:USTF0",1741827975310,7.9922,125.16,125.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741827975515,11.91930725,125.17,125.13,18.08500725]
["bitfinex-derivatives","SOLF0:USTF0",1741827975810,11.91930725,125.17,125.13,26.07870725]
["bitfinex-derivatives","SOLF0:USTF0",1741827976114,11.91930725,125.17,125.13,18.08500725]
["bitfinex-derivatives","SOLF0:USTF0",1741827976416,0.05140876,125.16,125.14,0.06114373]
["bitfinex-derivatives","SOLF0:USTF0",1741827976615,8.04340876,125.16,125.14,0.06114373]
["bitfinex-derivatives","SOLF0:USTF0",1741827976815,0.05140876,125.16,125.14,0.06114373]
["bitfinex-derivatives","SOLF0:USTF0",1741827977515,11.91930725,125.21,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741827978110,19.90820725,125.21,125.18,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741827978317,11.91930725,125.23,125.17,11.91930725]
["bitfinex-derivatives","SOLF0:USTF0",1741827978512,11.91930725,125.23,125.18,33.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741827978718,31.12,125.25,125.2,11.91930725]
["bitfinex-derivatives","SOLF0:USTF0",1741827978917,11.91930725,125.26,125.2,11.91930725]
["bitfinex-derivatives","SOLF0:USTF0",1741827979419,11.91930725,125.24,125.22,0.05425015]
["bitfinex-derivatives","SOLF0:USTF0",1741827980018,7.9875,125.23,125.22,0.05425015]
["bitfinex-derivatives","SOLF0:USTF0",1741827980922,42.97930725,125.24,125.16,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741827981112,11.91930725,125.19,125.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741827981317,42.99930725,125.21,125.14,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741827981523,7.9896,125.2,125.16,11.91930725]
["bitfinex-derivatives","SOLF0:USTF0",1741827981719,7.9896,125.2,125.16,43.01930725]
["bitfinex-derivatives","SOLF0:USTF0",1741827982322,0.05071094,125.19,125.17,0.05839704]
["bitfinex-derivatives","SOLF0:USTF0",1741827983523,0.05071094,125.19,125.17,8.04969704]
["bitfinex-derivatives","SOLF0:USTF0",1741827983722,0.05071094,125.19,125.17,0.05839704]
["bitfinex-derivatives","SOLF0:USTF0",1741827984417,7.9871,125.24,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741827985120,7.9866,125.25,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741827985320,18.61410634,125.27,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741827985521,49.77410634,125.27,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827985719,7.9866,125.25,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827986221,7.9869,125.24,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827986421,49.73410634,125.27,125.21,8.04467225]
["bitfinex-derivatives","SOLF0:USTF0",1741827986724,18.61410634,125.27,125.21,8.04467225]
["bitfinex-derivatives","SOLF0:USTF0",1741827986925,7.9857,125.26,125.21,8.04467225]
["bitfinex-derivatives","SOLF0:USTF0",1741827987519,26.59920634,125.27,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827987921,7.9851,125.27,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827988224,18.61410634,125.27,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827988618,18.61410634,125.25,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827988825,7.9881,125.22,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827989021,31.1,125.24,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827989220,7.9881,125.22,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827990821,7.9876,125.23,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827991026,31.1,125.24,125.21,0.05597225]
["bitfinex-derivatives","SOLF0:USTF0",1741827992225,7.9855,125.27,125.23,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741827992730,62.59944742,125.29,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827994334,7.9862,125.25,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827994521,62.59944742,125.29,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827994827,7.9846,125.28,125.24,8.03779055]
["bitfinex-derivatives","SOLF0:USTF0",1741827995527,7.9854,125.27,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827996131,7.9857,125.26,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827996629,18.61410634,125.29,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827996830,7.9854,125.27,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827998731,18.61410634,125.29,125.24,0.05099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827998923,7.9839,125.29,125.24,31.01099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827999324,7.9832,125.3,125.24,31.01099055]
["bitfinex-derivatives","SOLF0:USTF0",1741827999530,18.61410634,125.33,125.25,18.61410634]
["bitfinex-derivatives","SOLF0:USTF0",1741827999928,18.61410634,125.33,125.28,0.05060106]
["bitfinex-derivatives","SOLF0:USTF0",1741828000531,7.9823,125.32,125.28,8.03450106]
["bitfinex-derivatives","SOLF0:USTF0",1741828000830,10.99633527,125.34,125.28,0.05060106]
["bitfinex-derivatives","SOLF0:USTF0",1741828001034,10.99633527,125.34,125.29,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741828001241,10.99633527,125.34,125.3,49.51410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828001429,219.9267054,125.36,125.32,18.61410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828001634,167.66294648,125.36,125.34,18.61410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828001832,160.99914648,125.36,125.35,38.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741828002032,43.46652846,125.39,125.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741828002336,43.46652846,125.39,125.36,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741828002533,43.46652846,125.39,125.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741828002736,43.46652846,125.39,125.36,18.61410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828002939,43.46652846,125.39,125.38,18.61410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828003134,33.47382846,125.39,125.38,49.49410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828004139,2.0273,125.46,125.38,49.49410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828004346,10.0007,125.46,125.38,49.49410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828004537,2.0273,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828004738,2.0273,125.46,125.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741828005134,2.0273,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828005336,7.9751,125.43,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828005537,18.61410634,125.45,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828007343,7.9754,125.42,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828007743,2.0273,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828007940,2.0273,125.46,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741828008142,0.4342,125.47,125.42,49.47410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828008534,0.4342,125.47,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741828009240,0.4342,125.47,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828009439,0.4342,125.47,125.41,30.9769545]
["bitfinex-derivatives","SOLF0:USTF0",1741828009642,7.9736,125.45,125.41,30.9769545]
["bitfinex-derivatives","SOLF0:USTF0",1741828010042,0.4342,125.47,125.41,30.9769545]
["bitfinex-derivatives","SOLF0:USTF0",1741828010242,7.9742,125.44,125.41,30.9769545]
["bitfinex-derivatives","SOLF0:USTF0",1741828010639,7.974,125.45,125.41,30.9769545]
["bitfinex-derivatives","SOLF0:USTF0",1741828010943,30.86,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828011146,7.9747,125.44,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828011338,18.61410634,125.45,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828011740,7.9746,125.44,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828012240,30.86,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828012441,7.9752,125.43,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828013148,30.86,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828013647,7.9743,125.44,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828013848,30.86,125.46,125.41,0.0569545]
["bitfinex-derivatives","SOLF0:USTF0",1741828014148,7.9734,125.46,125.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741828014351,37.1607,125.5,125.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741828014648,55.77480634,125.5,125.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741828014845,55.77480634,125.5,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828016044,7.9721,125.48,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828016747,6.3607,125.5,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828016943,7.9718,125.48,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828017145,24.97480634,125.5,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828017350,30.74,125.49,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828017846,7.9728,125.46,125.45,0.06113262]
["bitfinex-derivatives","SOLF0:USTF0",1741828019950,7.9742,125.44,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741828020247,7.9742,125.44,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741828020248,7.9742,125.44,125.39,38.6373]
["bitfinex-derivatives","SOLF0:USTF0",1741828020950,0.05705827,125.43,125.4,0.05949117]
["bitfinex-derivatives","SOLF0:USTF0",1741828021448,0.05705827,125.43,125.41,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741828021847,0.05705827,125.43,125.41,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828022046,0.05705827,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741828022248,0.05705827,125.43,125.42,26.58950634]
["bitfinex-derivatives","SOLF0:USTF0",1741828022647,6.3607,125.5,125.42,26.59410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828022853,6.3607,125.5,125.42,18.61410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828023350,7.9723,125.47,125.42,26.58910634]
["bitfinex-derivatives","SOLF0:USTF0",1741828023548,18.61410634,125.48,125.41,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828023748,18.61410634,125.48,125.43,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1741828024049,7.9736,125.45,125.43,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1741828024248,18.61410634,125.48,125.43,0.05153657]
["bitfinex-derivatives","SOLF0:USTF0",1741828024447,18.61410634,125.44,125.36,282.07410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828024653,7.9765,125.41,125.36,312.69410634]
["bitfinex-derivatives","SOLF0:USTF0",1741828025151,4.2896,125.43,125.36,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1741828025346,18.61410634,125.42,125.36,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741828025553,0.05506715,125.4,125.38,0.0607393]
["bitfinex-derivatives","SOLF0:USTF0",1741828025748,7.9781,125.38,125.36,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741828026048,0.05506715,125.4,125.36,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741828026453,0.05506715,125.4,125.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828026847,8.03186715,125.4,125.36,0.06108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828027153,64.59189096,125.43,125.36,0.06108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828027357,0.05802919,125.39,125.36,8.04008428]
["bitfinex-derivatives","SOLF0:USTF0",1741828027552,0.05802919,125.39,125.36,0.06108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828028053,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828028259,0.05802919,125.39,125.38,38.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741828028447,0.05802919,125.39,125.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741828028754,0.05802919,125.39,125.36,30.72108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828029153,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828029754,0.05802919,125.39,125.36,30.72108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828030049,0.05802919,125.39,125.37,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741828030247,0.05802919,125.39,125.36,30.72108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828030452,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828031559,0.05802919,125.39,125.36,30.72108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828031756,0.05802919,125.39,125.36,0.06108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828032159,0.05802919,125.39,125.36,8.04018428]
["bitfinex-derivatives","SOLF0:USTF0",1741828032654,0.05802919,125.39,125.36,0.06108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828034753,0.05802919,125.39,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741828035254,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828036461,0.05802919,125.39,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741828036659,0.05802919,125.39,125.37,38.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741828037357,0.05802919,125.39,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741828037556,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828037756,0.05802919,125.39,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741828038759,0.05802919,125.39,125.37,38.6984]
["bitfinex-derivatives","SOLF0:USTF0",1741828039354,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828039956,0.05802919,125.39,125.37,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741828040359,0.05802919,125.39,125.36,0.06108428]
["bitfinex-derivatives","SOLF0:USTF0",1741828041864,0.05802919,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741828044263,2.919e-05,125.39,125.38,38.4779]
["bitfinex-derivatives","SOLF0:USTF0",1741828044462,33.70139096,125.5,125.42,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741828044659,30.5,125.49,125.42,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741828045159,7.9723,125.47,125.42,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741828045765,8.02608423,125.46,125.43,0.05527488]
["bitfinex-derivatives","SOLF0:USTF0",1741828046158,0.05318423,125.46,125.43,8.02997488]
["bitfinex-derivatives","SOLF0:USTF0",1741828046458,0.05318423,125.46,125.43,0.05527488]
["bitfinex-derivatives","SOLF0:USTF0",1741828047366,0.05318423,125.46,125.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741828047768,0.05318423,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741828049368,0.05318423,125.46,125.43,0.05527488]
["bitfinex-derivatives","SOLF0:USTF0",1741828050368,7.9739,125.45,125.43,0.05527488]
["bitfinex-derivatives","SOLF0:USTF0",1741828050553,0.05318423,125.46,125.43,0.05527488]
["bitfinex-derivatives","SOLF0:USTF0",1741828050757,18.52545615,125.45,125.38,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1741828050959,4.2111,125.44,125.38,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1741828051161,4.2111,125.44,125.39,10.99705168]
["bitfinex-derivatives","SOLF0:USTF0",1741828052067,0.05350484,125.43,125.4,0.06036452]
["bitfinex-derivatives","SOLF0:USTF0",1741828053264,7.9758,125.42,125.4,0.06036452]
["bitfinex-derivatives","SOLF0:USTF0",1741828053667,0.05350484,125.43,125.4,0.06036452]
["bitfinex-derivatives","SOLF0:USTF0",1741828055065,0.05350484,125.43,125.4,38.55676452]
["bitfinex-derivatives","SOLF0:USTF0",1741828055265,0.05350484,125.43,125.4,30.58036452]
["bitfinex-derivatives","SOLF0:USTF0",1741828056368,0.05350484,125.43,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741828056570,0.05350484,125.43,125.4,30.58036452]
["bitfinex-derivatives","SOLF0:USTF0",1741828056967,0.05350484,125.43,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741828057165,30.54,125.53,125.41,29.66485404]
["bitfinex-derivatives","SOLF0:USTF0",1741828057364,10.0967,125.51,125.45,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741828057670,2.1266,125.51,125.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741828057968,7.971,125.49,125.44,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741828058367,0.05948393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828061975,8.03148393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828062372,0.05948393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828064168,7.9727,125.47,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828065172,8.03128393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828065473,0.05948393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828066277,8.03158393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828068275,0.05948393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828069084,8.03108393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828070184,0.05948393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828070373,0.05948393,125.48,125.46,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741828071081,0.05948393,125.48,125.45,0.05912949]
["bitfinex-derivatives","SOLF0:USTF0",1741828071284,0.05948393,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741828076889,0.05948393,125.48,125.45,49.019107]
["bitfinex-derivatives","SOLF0:USTF0",1741828077186,0.05948393,125.48,125.46,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741828078393,0.05948393,125.48,125.45,38.47222949]
["bitfinex-derivatives","SOLF0:USTF0",1741828079191,0.05948393,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741828082899,0.05948393,125.48,125.47,26.49217751]
["bitfinex-derivatives","SOLF0:USTF0",1741828083298,2.1772,125.54,125.51,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741828083499,2.1772,125.54,125.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741828084700,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828085397,7.9697,125.51,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828085699,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828085899,7.9688,125.53,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828087702,7.9692,125.52,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828088805,7.9686,125.53,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828089007,2.1772,125.54,125.5,8.02514803]
["bitfinex-derivatives","SOLF0:USTF0",1741828089206,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828089404,7.9686,125.53,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828089597,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828090402,7.9697,125.51,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828091208,20.69717751,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828091409,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828091902,10.1453,125.54,125.5,8.02484803]
["bitfinex-derivatives","SOLF0:USTF0",1741828092502,7.9685,125.53,125.5,8.02484803]
["bitfinex-derivatives","SOLF0:USTF0",1741828093107,2.1772,125.54,125.5,8.02484803]
["bitfinex-derivatives","SOLF0:USTF0",1741828093308,10.1451,125.54,125.5,8.02484803]
["bitfinex-derivatives","SOLF0:USTF0",1741828093504,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828093810,7.9685,125.53,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828094610,10.1454,125.54,125.5,8.02524803]
["bitfinex-derivatives","SOLF0:USTF0",1741828095010,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828095805,7.9694,125.52,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828096112,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828097414,7.9695,125.52,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828097914,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828098207,7.9686,125.53,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828098811,7.9686,125.53,125.5,8.02524803]
["bitfinex-derivatives","SOLF0:USTF0",1741828099313,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828100914,2.1772,125.54,125.5,8.02504803]
["bitfinex-derivatives","SOLF0:USTF0",1741828101113,2.1772,125.54,125.5,0.05494803]
["bitfinex-derivatives","SOLF0:USTF0",1741828101312,2.1772,125.54,125.51,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741828103212,4.2233,125.56,125.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828103417,2.1209,125.56,125.51,48.93997751]
["bitfinex-derivatives","SOLF0:USTF0",1741828103812,4.2605,125.58,125.51,48.93997751]
["bitfinex-derivatives","SOLF0:USTF0",1741828104113,4.2605,125.58,125.53,0.06120443]
["bitfinex-derivatives","SOLF0:USTF0",1741828105112,4.2605,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741828105315,4.2605,125.58,125.51,48.93997751]
["bitfinex-derivatives","SOLF0:USTF0",1741828105510,4.2605,125.58,125.56,0.05872568]
["bitfinex-derivatives","SOLF0:USTF0",1741828105717,4.2605,125.58,125.56,0.05176594]
["bitfinex-derivatives","SOLF0:USTF0",1741828106613,30.42,125.57,125.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828107419,48.93997751,125.57,125.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828107619,2.0689,125.56,125.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828107821,0.0510488,125.55,125.52,0.05251086]
["bitfinex-derivatives","SOLF0:USTF0",1741828109120,8.0184488,125.55,125.52,0.05251086]
["bitfinex-derivatives","SOLF0:USTF0",1741828110321,7.9678,125.54,125.52,0.05251086]
["bitfinex-derivatives","SOLF0:USTF0",1741828111716,7.9684,125.53,125.52,0.05251086]
["bitfinex-derivatives","SOLF0:USTF0",1741828111922,30.42,125.54,125.46,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828112222,2.1628,125.52,125.46,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741828112624,7.97,125.51,125.47,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741828113020,0.05662839,125.5,125.48,0.05904696]
["bitfinex-derivatives","SOLF0:USTF0",1741828113225,0.05662839,125.5,125.48,8.03044696]
["bitfinex-derivatives","SOLF0:USTF0",1741828114825,0.05662839,125.5,125.48,0.05904696]
["bitfinex-derivatives","SOLF0:USTF0",1741828116226,0.05662839,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741828116528,0.05662839,125.5,125.48,0.05904696]
["bitfinex-derivatives","SOLF0:USTF0",1741828116930,0.05662839,125.5,125.49,26.49087751]
["bitfinex-derivatives","SOLF0:USTF0",1741828119719,0.05662839,125.5,125.48,0.05904696]
["bitfinex-derivatives","SOLF0:USTF0",1741828120321,0.05662839,125.5,125.48,8.03024696]
["bitfinex-derivatives","SOLF0:USTF0",1741828120927,0.05662839,125.5,125.48,0.05904696]
["bitfinex-derivatives","SOLF0:USTF0",1741828121428,0.05662839,125.5,125.48,8.03034696]
["bitfinex-derivatives","SOLF0:USTF0",1741828121724,0.05662839,125.5,125.48,0.05904696]
["bitfinex-derivatives","SOLF0:USTF0",1741828122530,0.05662839,125.5,125.49,26.49087751]
["bitfinex-derivatives","SOLF0:USTF0",1741828125224,7.9672,125.55,125.49,18.51997751]
["bitfinex-derivatives","SOLF0:USTF0",1741828125430,7.9672,125.55,125.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828126127,32.4798,125.56,125.5,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828126331,8.02506008,125.54,125.51,0.05874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828126532,0.05726008,125.54,125.51,0.05874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828126730,7.969,125.53,125.51,0.05874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828128225,0.05726008,125.54,125.51,0.05874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828128832,8.02536008,125.54,125.51,0.05874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828130336,0.05726008,125.54,125.51,8.02814377]
["bitfinex-derivatives","SOLF0:USTF0",1741828131234,0.05726008,125.54,125.51,30.45874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828132927,0.05726008,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741828134733,0.05726008,125.54,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741828135036,0.05726008,125.54,125.51,30.45874377]
["bitfinex-derivatives","SOLF0:USTF0",1741828135428,0.05726008,125.54,125.51,38.42784377]
["bitfinex-derivatives","SOLF0:USTF0",1741828135834,0.05726008,125.54,125.52,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741828137237,0.05726008,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741828141937,6.008e-05,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741828145737,12.292,125.62,125.58,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741828146137,4.3291,125.62,125.55,48.91997751]
["bitfinex-derivatives","SOLF0:USTF0",1741828146839,7.9645,125.6,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828147239,4.3291,125.62,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828147448,7.9638,125.61,125.57,8.02481346]
["bitfinex-derivatives","SOLF0:USTF0",1741828148341,7.9642,125.6,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828149146,7.9636,125.61,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828149540,7.9636,125.61,125.57,8.02501346]
["bitfinex-derivatives","SOLF0:USTF0",1741828149740,4.3291,125.62,125.57,8.02501346]
["bitfinex-derivatives","SOLF0:USTF0",1741828149943,4.3291,125.62,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828150345,7.9638,125.61,125.57,8.02501346]
["bitfinex-derivatives","SOLF0:USTF0",1741828151942,4.3291,125.62,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828152142,7.964,125.6,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828152347,4.3291,125.62,125.57,0.05921346]
["bitfinex-derivatives","SOLF0:USTF0",1741828152846,7.9637,125.61,125.57,8.02501346]
["bitfinex-derivatives","SOLF0:USTF0",1741828156260,7.9637,125.61,125.57,19.86069853]
["bitfinex-derivatives","SOLF0:USTF0",1741828156559,24.12758507,125.62,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741828157857,7.9613,125.65,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741828158160,9.9793,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828159763,2.018,125.65,125.62,8.01348303]
["bitfinex-derivatives","SOLF0:USTF0",1741828160060,2.018,125.65,125.62,19.8491681]
["bitfinex-derivatives","SOLF0:USTF0",1741828160260,2.018,125.65,125.62,8.01348303]
["bitfinex-derivatives","SOLF0:USTF0",1741828160563,9.9794,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828160760,2.018,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828161150,7.9619,125.64,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828161350,2.018,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828161762,9.9792,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828161963,2.018,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828162962,7.9618,125.64,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828164258,2.018,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828165758,9.9792,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828166866,7.9612,125.65,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828167964,7.9604,125.66,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828168371,7.9604,125.66,125.62,8.01328303]
["bitfinex-derivatives","SOLF0:USTF0",1741828168561,6.4078,125.68,125.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1741828168756,6.4078,125.68,125.62,18.52995007]
["bitfinex-derivatives","SOLF0:USTF0",1741828168962,6.4078,125.68,125.64,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741828169267,4.2099,125.68,125.65,0.05910733]
["bitfinex-derivatives","SOLF0:USTF0",1741828169462,20.61366704,125.73,125.65,0.05910733]
["bitfinex-derivatives","SOLF0:USTF0",1741828169664,24.70496704,125.73,125.64,48.83896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828169866,24.70496704,125.73,125.68,0.05344006]
["bitfinex-derivatives","SOLF0:USTF0",1741828169867,6.226,125.73,125.68,0.05344006]
["bitfinex-derivatives","SOLF0:USTF0",1741828170564,6.226,125.73,125.68,18.5324071]
["bitfinex-derivatives","SOLF0:USTF0",1741828170760,1.9985,125.73,125.68,18.5324071]
["bitfinex-derivatives","SOLF0:USTF0",1741828171059,43.64793581,125.75,125.7,18.47896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828171263,2.0928,125.76,125.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741828171468,2.0928,125.76,125.71,30.41228147]
["bitfinex-derivatives","SOLF0:USTF0",1741828172268,2.0928,125.76,125.71,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1741828172563,7.9564,125.72,125.71,0.05228147]
["bitfinex-derivatives","SOLF0:USTF0",1741828172768,18.47896704,125.75,125.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741828172972,18.47896704,125.75,125.66,18.47896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828173371,7.9581,125.7,125.66,18.47896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828173563,48.83896704,125.73,125.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741828173761,18.47896704,125.71,125.62,281.23896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828173972,18.47896704,125.69,125.62,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1741828174373,7.959,125.68,125.62,281.23896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828174569,32.3671,125.7,125.62,281.23896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828175074,0.055749,125.67,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828180174,0.055749,125.67,125.66,26.43916704]
["bitfinex-derivatives","SOLF0:USTF0",1741828180574,0.055749,125.67,125.66,56.77916704]
["bitfinex-derivatives","SOLF0:USTF0",1741828180971,0.055749,125.67,125.66,48.81896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828181879,0.055749,125.67,125.66,56.77916704]
["bitfinex-derivatives","SOLF0:USTF0",1741828182079,0.055749,125.67,125.66,48.81896704]
["bitfinex-derivatives","SOLF0:USTF0",1741828183284,0.055749,125.67,125.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741828184683,0.055749,125.67,125.66,38.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741828185280,0.055749,125.67,125.65,8.02064577]
["bitfinex-derivatives","SOLF0:USTF0",1741828186185,0.055749,125.67,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828186480,0.055749,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741828187088,0.055749,125.67,125.66,26.43916704]
["bitfinex-derivatives","SOLF0:USTF0",1741828189684,0.055749,125.67,125.65,8.02054577]
["bitfinex-derivatives","SOLF0:USTF0",1741828190888,0.055749,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741828191077,0.055749,125.67,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828192886,0.055749,125.67,125.65,8.02084577]
["bitfinex-derivatives","SOLF0:USTF0",1741828193388,0.055749,125.67,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828197091,0.055749,125.67,125.65,8.02064577]
["bitfinex-derivatives","SOLF0:USTF0",1741828197286,0.055749,125.67,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828198292,0.055749,125.67,125.65,19.84103669]
["bitfinex-derivatives","SOLF0:USTF0",1741828198894,0.055749,125.67,125.65,11.88033669]
["bitfinex-derivatives","SOLF0:USTF0",1741828200195,8.015349,125.67,125.65,11.88033669]
["bitfinex-derivatives","SOLF0:USTF0",1741828200789,7.9602,125.66,125.65,11.88033669]
["bitfinex-derivatives","SOLF0:USTF0",1741828200993,7.9602,125.66,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828201195,0.055749,125.67,125.65,0.06004577]
["bitfinex-derivatives","SOLF0:USTF0",1741828201689,0.055749,125.67,125.62,274.58029092]
["bitfinex-derivatives","SOLF0:USTF0",1741828201889,2.085749,125.67,125.62,274.58029092]
["bitfinex-derivatives","SOLF0:USTF0",1741828202783,2.085749,125.67,125.64,11.82029092]
["bitfinex-derivatives","SOLF0:USTF0",1741828202995,0.055749,125.67,125.64,11.82029092]
["bitfinex-derivatives","SOLF0:USTF0",1741828203186,0.055749,125.67,125.66,19.78049092]
["bitfinex-derivatives","SOLF0:USTF0",1741828205400,11.82029092,125.74,125.66,42.16029092]
["bitfinex-derivatives","SOLF0:USTF0",1741828205598,44.33069092,125.75,125.69,11.82029092]
["bitfinex-derivatives","SOLF0:USTF0",1741828206292,32.5104,125.75,125.67,18.45692517]
["bitfinex-derivatives","SOLF0:USTF0",1741828206697,32.5104,125.75,125.7,0.05971848]
["bitfinex-derivatives","SOLF0:USTF0",1741828206698,0.05241677,125.72,125.7,0.05971848]
["bitfinex-derivatives","SOLF0:USTF0",1741828208106,0.05241677,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741828208495,0.05241677,125.72,125.71,26.41392517]
["bitfinex-derivatives","SOLF0:USTF0",1741828208909,0.05241677,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741828209404,0.05241677,125.72,125.71,26.41392517]
["bitfinex-derivatives","SOLF0:USTF0",1741828211406,0.05241677,125.72,125.71,18.45692517]
["bitfinex-derivatives","SOLF0:USTF0",1741828211806,0.05241677,125.72,125.71,26.41392517]
["bitfinex-derivatives","SOLF0:USTF0",1741828212512,6.5574,125.79,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741828212898,6.5574,125.79,125.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741828212899,4.3962,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741828213208,2.1432,125.82,125.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741828213607,0.05785022,125.81,125.78,8.00239164]
["bitfinex-derivatives","SOLF0:USTF0",1741828213903,0.05785022,125.81,125.78,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1741828215204,0.05785022,125.81,125.78,8.00219164]
["bitfinex-derivatives","SOLF0:USTF0",1741828216412,0.05785022,125.81,125.78,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1741828216909,0.05785022,125.81,125.78,8.00269164]
["bitfinex-derivatives","SOLF0:USTF0",1741828217405,0.05785022,125.81,125.78,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1741828218009,7.9518,125.8,125.78,0.05019164]
["bitfinex-derivatives","SOLF0:USTF0",1741828218909,0.05785022,125.81,125.78,30.37019164]
["bitfinex-derivatives","SOLF0:USTF0",1741828220615,0.05785022,125.81,125.78,38.32229164]
["bitfinex-derivatives","SOLF0:USTF0",1741828221003,0.05785022,125.81,125.78,30.37019164]
["bitfinex-derivatives","SOLF0:USTF0",1741828221209,0.05785022,125.81,125.79,18.45692517]
["bitfinex-derivatives","SOLF0:USTF0",1741828221715,4.0433,125.86,125.83,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741828221910,4.0433,125.86,125.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828222410,4.0433,125.86,125.82,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1741828222612,4.0433,125.86,125.82,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828223011,4.0433,125.86,125.83,0.06001298]
["bitfinex-derivatives","SOLF0:USTF0",1741828223516,11.991,125.86,125.83,0.06001298]
["bitfinex-derivatives","SOLF0:USTF0",1741828224916,4.0433,125.86,125.83,0.06001298]
["bitfinex-derivatives","SOLF0:USTF0",1741828226117,7.9488,125.84,125.83,0.06001298]
["bitfinex-derivatives","SOLF0:USTF0",1741828226317,4.0433,125.86,125.78,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1741828226517,2.1876,125.85,125.78,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741828226719,2.1876,125.85,125.78,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1741828226915,30.3,125.84,125.78,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1741828227510,7.9512,125.81,125.8,0.05428633]
["bitfinex-derivatives","SOLF0:USTF0",1741828228214,0.05193245,125.82,125.8,0.05428633]
["bitfinex-derivatives","SOLF0:USTF0",1741828230019,7.9507,125.81,125.8,0.05428633]
["bitfinex-derivatives","SOLF0:USTF0",1741828230623,0.05193245,125.82,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828230813,18.45692517,125.84,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828231217,7.9507,125.81,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741828231418,18.45692517,125.84,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828231614,18.45692517,125.84,125.78,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741828231824,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828232821,0.0522609,125.81,125.79,8.00770449]
["bitfinex-derivatives","SOLF0:USTF0",1741828233022,0.0522609,125.81,125.79,18.51312966]
["bitfinex-derivatives","SOLF0:USTF0",1741828233224,0.0522609,125.81,125.79,48.81312966]
["bitfinex-derivatives","SOLF0:USTF0",1741828233518,0.0522609,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741828233725,0.0522609,125.81,125.79,48.81312966]
["bitfinex-derivatives","SOLF0:USTF0",1741828234027,0.0522609,125.81,125.79,30.35620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828236117,8.0030609,125.81,125.79,30.35620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828236319,8.0030609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828236525,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828236927,8.0030609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828237319,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828237523,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828238327,8.0033609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828238726,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828240226,8.0034609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828240426,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828240627,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828240927,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828241627,8.0032609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828241930,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828242324,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828244733,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828244933,8.0031609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828245232,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828247335,8.0030609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828247630,0.0522609,125.81,125.79,48.81312966]
["bitfinex-derivatives","SOLF0:USTF0",1741828248134,0.0522609,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741828248333,0.0522609,125.81,125.8,19.741137]
["bitfinex-derivatives","SOLF0:USTF0",1741828250234,0.0522609,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741828252532,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828253738,8.0032609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828253936,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828254332,8.0029609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828258133,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828258738,8.0031609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828259037,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828261236,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828262738,8.0031609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828263434,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828263630,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828264235,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828264635,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828264941,8.0033609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828265136,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828265440,8.0031609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828266039,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828266939,0.0522609,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741828272241,0.0522609,125.81,125.8,19.74248106]
["bitfinex-derivatives","SOLF0:USTF0",1741828274053,8.0029609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828274350,0.0522609,125.81,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828275044,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828275447,0.0522609,125.81,125.79,11.84738555]
["bitfinex-derivatives","SOLF0:USTF0",1741828276144,7.9513,125.8,125.79,11.84738555]
["bitfinex-derivatives","SOLF0:USTF0",1741828276338,7.9513,125.8,125.79,0.05620449]
["bitfinex-derivatives","SOLF0:USTF0",1741828278244,7.9513,125.8,125.73,41.34991315]
["bitfinex-derivatives","SOLF0:USTF0",1741828278245,30.28,125.8,125.73,41.34991315]
["bitfinex-derivatives","SOLF0:USTF0",1741828278446,32.2768,125.8,125.73,41.34991315]
["bitfinex-derivatives","SOLF0:USTF0",1741828278845,7.953,125.78,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741828279348,0.05520929,125.77,125.75,0.0568646]
["bitfinex-derivatives","SOLF0:USTF0",1741828280450,0.05520929,125.77,125.75,8.0112646]
["bitfinex-derivatives","SOLF0:USTF0",1741828281047,0.05520929,125.77,125.75,0.0568646]
["bitfinex-derivatives","SOLF0:USTF0",1741828283242,0.05520929,125.77,125.76,56.66543028]
["bitfinex-derivatives","SOLF0:USTF0",1741828284357,9.29e-06,125.77,125.76,56.66543028]
["bitfinex-derivatives","SOLF0:USTF0",1741828284554,1.9984,125.83,125.76,48.71163028]
["bitfinex-derivatives","SOLF0:USTF0",1741828284751,9.9482,125.83,125.78,18.43163028]
["bitfinex-derivatives","SOLF0:USTF0",1741828284946,9.9482,125.83,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741828285148,1.9984,125.83,125.79,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741828285547,0.05370953,125.82,125.8,0.05572434]
["bitfinex-derivatives","SOLF0:USTF0",1741828288554,0.05370953,125.82,125.8,8.00692434]
["bitfinex-derivatives","SOLF0:USTF0",1741828290065,0.05370953,125.82,125.8,0.05572434]
["bitfinex-derivatives","SOLF0:USTF0",1741828290765,7.9507,125.81,125.8,0.05572434]
["bitfinex-derivatives","SOLF0:USTF0",1741828291065,30.28,125.81,125.74,18.43163028]
["bitfinex-derivatives","SOLF0:USTF0",1741828291258,7.953,125.78,125.74,26.38623028]
["bitfinex-derivatives","SOLF0:USTF0",1741828291453,2.113,125.8,125.74,18.43163028]
["bitfinex-derivatives","SOLF0:USTF0",1741828292054,10.0645,125.8,125.76,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741828292255,0.05687901,125.78,125.76,48.76586861]
["bitfinex-derivatives","SOLF0:USTF0",1741828292458,32.2784,125.83,125.76,48.76586861]
["bitfinex-derivatives","SOLF0:USTF0",1741828292762,7.9512,125.81,125.76,48.76586861]
["bitfinex-derivatives","SOLF0:USTF0",1741828293065,0.05017116,125.81,125.76,48.76586861]
["bitfinex-derivatives","SOLF0:USTF0",1741828293364,0.05017116,125.81,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741828294461,0.05017116,125.81,125.77,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741828294655,0.05017116,125.81,125.76,48.76586861]
["bitfinex-derivatives","SOLF0:USTF0",1741828295068,0.05017116,125.81,125.77,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741828295471,0.05017116,125.81,125.76,48.76586861]
["bitfinex-derivatives","SOLF0:USTF0",1741828295671,0.05017116,125.81,125.79,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741828296068,0.05017116,125.81,125.79,0.06094447]
["bitfinex-derivatives","SOLF0:USTF0",1741828296271,0.05017116,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741828298261,0.05017116,125.81,125.8,19.74201521]
["bitfinex-derivatives","SOLF0:USTF0",1741828298466,2.113,125.86,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741828298770,44.26321521,125.88,125.72,266.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741828298771,13.98321521,125.88,125.82,42.07071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828298970,21.92981521,125.88,125.82,42.07071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828299271,21.92981521,125.88,125.84,19.73941521]
["bitfinex-derivatives","SOLF0:USTF0",1741828299471,19.73731521,125.88,125.84,19.73941521]
["bitfinex-derivatives","SOLF0:USTF0",1741828299774,0.05202232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828300171,7.9475,125.86,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828302573,19.73821521,125.86,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828303477,7.99912232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828304875,0.05202232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828308978,7.9475,125.86,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828310579,7.99922232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828311084,0.05202232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828311886,7.99902232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828312379,7.9475,125.86,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828313981,7.99932232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828314984,0.05202232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828317488,0.05202232,125.87,125.85,8.00678514]
["bitfinex-derivatives","SOLF0:USTF0",1741828318592,7.99892232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828321094,0.05202232,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828321298,0.05202232,125.87,125.85,8.00668514]
["bitfinex-derivatives","SOLF0:USTF0",1741828321988,0.05202232,125.87,125.85,38.26668514]
["bitfinex-derivatives","SOLF0:USTF0",1741828322299,0.05202232,125.87,125.86,19.73821521]
["bitfinex-derivatives","SOLF0:USTF0",1741828323700,0.05202232,125.87,125.86,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828324397,0.05202232,125.87,125.86,19.73821521]
["bitfinex-derivatives","SOLF0:USTF0",1741828324897,0.05202232,125.87,125.86,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828325494,11.84273753,125.87,125.85,0.05868514]
["bitfinex-derivatives","SOLF0:USTF0",1741828325698,30.26,125.86,125.82,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828326301,11.84273753,125.87,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741828326493,0.05202232,125.87,125.82,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828326695,0.05202232,125.87,125.83,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1741828327003,7.99912232,125.87,125.83,8.00156324]
["bitfinex-derivatives","SOLF0:USTF0",1741828327302,7.99912232,125.87,125.83,8.00176324]
["bitfinex-derivatives","SOLF0:USTF0",1741828328897,7.9477,125.86,125.83,0.05256324]
["bitfinex-derivatives","SOLF0:USTF0",1741828329899,0.05202232,125.87,125.83,0.05256324]
["bitfinex-derivatives","SOLF0:USTF0",1741828330097,7.9475,125.86,125.83,8.00186324]
["bitfinex-derivatives","SOLF0:USTF0",1741828330294,0.05202232,125.87,125.83,8.00186324]
["bitfinex-derivatives","SOLF0:USTF0",1741828330497,0.05202232,125.87,125.83,0.05256324]
["bitfinex-derivatives","SOLF0:USTF0",1741828330797,7.99912232,125.87,125.83,8.00176324]
["bitfinex-derivatives","SOLF0:USTF0",1741828332096,7.9476,125.86,125.83,8.00176324]
["bitfinex-derivatives","SOLF0:USTF0",1741828332899,7.99932232,125.87,125.83,8.00176324]
["bitfinex-derivatives","SOLF0:USTF0",1741828334499,0.05202232,125.87,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741828335103,0.05202232,125.87,125.84,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828335403,0.05202232,125.87,125.84,42.05071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828335597,7.99902232,125.87,125.84,49.99931521]
["bitfinex-derivatives","SOLF0:USTF0",1741828336702,0.05202232,125.87,125.84,42.05071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828337603,0.05202232,125.87,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741828337804,0.05202232,125.87,125.86,19.73821521]
["bitfinex-derivatives","SOLF0:USTF0",1741828340006,13.90681521,125.94,125.86,19.73071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828340204,13.90681521,125.94,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828340594,7.9435,125.93,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828341102,7.9979365,125.93,125.9,11.84248064]
["bitfinex-derivatives","SOLF0:USTF0",1741828341904,7.9439,125.92,125.9,11.84248064]
["bitfinex-derivatives","SOLF0:USTF0",1741828342106,7.9439,125.92,125.9,0.05176543]
["bitfinex-derivatives","SOLF0:USTF0",1741828342409,0.0544365,125.93,125.9,11.84248064]
["bitfinex-derivatives","SOLF0:USTF0",1741828342704,0.0544365,125.93,125.92,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828343109,0.0544365,125.93,125.92,19.73441521]
["bitfinex-derivatives","SOLF0:USTF0",1741828344002,0.0544365,125.93,125.92,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828345908,0.0544365,125.93,125.92,19.73441521]
["bitfinex-derivatives","SOLF0:USTF0",1741828350708,4.2432,125.99,125.92,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828350907,4.2432,125.99,125.96,19.73171521]
["bitfinex-derivatives","SOLF0:USTF0",1741828351307,4.2432,125.99,125.96,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828351816,4.30362083,125.99,125.96,11.85157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828352115,12.24312083,125.99,125.96,11.85157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828352318,4.30362083,125.99,125.96,11.85157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828353922,0.06042083,125.99,125.96,11.85157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828354118,0.06042083,125.99,125.96,42.07157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828355119,8.00012083,125.99,125.96,42.07157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828355523,0.06042083,125.99,125.96,42.07157301]
["bitfinex-derivatives","SOLF0:USTF0",1741828355824,0.06042083,125.99,125.98,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828360828,0.06042083,125.99,125.98,19.73061521]
["bitfinex-derivatives","SOLF0:USTF0",1741828361228,0.06042083,125.99,125.98,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828362329,42.05113604,125.99,125.92,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828362525,11.79071521,125.96,125.91,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828362721,41.99071521,125.96,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828363029,7.9421,125.95,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828363230,7.9421,125.95,125.92,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828363731,7.99758464,125.95,125.92,11.84937548]
["bitfinex-derivatives","SOLF0:USTF0",1741828365029,0.05548464,125.95,125.92,11.84937548]
["bitfinex-derivatives","SOLF0:USTF0",1741828365831,7.99748464,125.95,125.92,11.84937548]
["bitfinex-derivatives","SOLF0:USTF0",1741828366735,0.05548464,125.95,125.92,11.84937548]
["bitfinex-derivatives","SOLF0:USTF0",1741828366936,7.9431,125.94,125.92,0.05866027]
["bitfinex-derivatives","SOLF0:USTF0",1741828367134,0.05548464,125.95,125.92,0.05866027]
["bitfinex-derivatives","SOLF0:USTF0",1741828368337,7.9425,125.94,125.92,0.05866027]
["bitfinex-derivatives","SOLF0:USTF0",1741828368734,11.79071521,125.94,125.92,0.05866027]
["bitfinex-derivatives","SOLF0:USTF0",1741828369035,11.79071521,125.93,125.87,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828369236,11.79071521,125.91,125.87,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828369430,2.0141,125.92,125.89,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828370036,2.06558177,125.92,125.89,11.84930001]
["bitfinex-derivatives","SOLF0:USTF0",1741828372033,2.06558177,125.92,125.89,19.79490001]
["bitfinex-derivatives","SOLF0:USTF0",1741828373032,2.06558177,125.92,125.9,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741828373240,0.05148177,125.92,125.89,11.84930001]
["bitfinex-derivatives","SOLF0:USTF0",1741828373636,0.05148177,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741828373939,0.05148177,125.92,125.91,49.93511521]
["bitfinex-derivatives","SOLF0:USTF0",1741828375336,4.1995,125.98,125.91,41.99071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828375538,4.1995,125.98,125.94,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828376236,11.79071521,125.97,125.92,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828376433,7.9438,125.92,125.89,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1741828376633,7.9438,125.92,125.89,30.25496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828376834,7.99573143,125.92,125.89,30.25496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828377234,0.05193143,125.92,125.89,30.25496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828377538,0.05193143,125.92,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828378040,0.05193143,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741828378837,0.05193143,125.92,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828379839,0.05193143,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741828381735,0.05193143,125.92,125.9,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828381936,0.05193143,125.92,125.89,30.25496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828382136,0.05193143,125.92,125.89,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828382344,7.99623143,125.92,125.89,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828382744,7.9444,125.91,125.89,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828382937,0.05193143,125.92,125.89,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828383143,11.79071521,125.91,125.89,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828383344,7.945,125.9,125.89,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741828385045,7.9465,125.88,125.86,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828385945,7.9471,125.87,125.82,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828386147,7.9471,125.87,125.83,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828386344,0.06100598,125.86,125.83,11.8424913]
["bitfinex-derivatives","SOLF0:USTF0",1741828389149,0.06100598,125.86,125.83,19.7917913]
["bitfinex-derivatives","SOLF0:USTF0",1741828389641,8.00850598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828389840,34.38680598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828390250,7.9488,125.84,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828390849,36.41860598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828391051,7.9483,125.85,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828391747,7.9488,125.84,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828392446,19.73891521,125.85,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828392643,36.41860598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828392850,36.41860598,125.86,125.83,8.00067609]
["bitfinex-derivatives","SOLF0:USTF0",1741828393047,44.36620598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828393249,36.41860598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828394147,7.9485,125.85,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828394753,36.41860598,125.86,125.83,0.05177609]
["bitfinex-derivatives","SOLF0:USTF0",1741828395054,0.06100598,125.86,125.85,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828396265,0.06100598,125.86,125.85,19.73881521]
["bitfinex-derivatives","SOLF0:USTF0",1741828396450,0.06100598,125.86,125.85,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828396648,0.06100598,125.86,125.83,11.8424913]
["bitfinex-derivatives","SOLF0:USTF0",1741828396849,0.06100598,125.86,125.83,19.7916913]
["bitfinex-derivatives","SOLF0:USTF0",1741828397149,0.06100598,125.86,125.83,11.8424913]
["bitfinex-derivatives","SOLF0:USTF0",1741828397352,0.06100598,125.86,125.85,19.73881521]
["bitfinex-derivatives","SOLF0:USTF0",1741828397649,4.2843,125.91,125.85,42.01071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828397954,42.01071521,125.94,125.89,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828398357,11.79071521,125.94,125.89,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828398549,30.22,125.95,125.89,11.79071521]
["bitfinex-derivatives","SOLF0:USTF0",1741828398751,38.1623,125.95,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741828398948,0.05309773,125.93,125.91,11.84710613]
["bitfinex-derivatives","SOLF0:USTF0",1741828400255,0.05309773,125.93,125.91,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1741828401556,7.99669773,125.93,125.91,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1741828402058,0.05309773,125.93,125.91,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1741828402355,0.05309773,125.93,125.91,8.00069092]
["bitfinex-derivatives","SOLF0:USTF0",1741828402655,0.05309773,125.93,125.91,30.25639092]
["bitfinex-derivatives","SOLF0:USTF0",1741828405757,0.05309773,125.93,125.91,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1741828406147,7.9437,125.92,125.91,0.05639092]
["bitfinex-derivatives","SOLF0:USTF0",1741828406759,0.05309773,125.93,125.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828407658,0.05309773,125.93,125.87,48.59184037]
["bitfinex-derivatives","SOLF0:USTF0",1741828407853,0.05309773,125.93,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828408958,7.945,125.9,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828409256,0.05309773,125.93,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828410860,7.9441,125.92,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828411355,0.05309773,125.93,125.9,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741828414461,0.05309773,125.93,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828414663,7.99639773,125.93,125.89,8.00368159]
["bitfinex-derivatives","SOLF0:USTF0",1741828414963,0.05309773,125.93,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828416263,7.99659773,125.93,125.89,8.00378159]
["bitfinex-derivatives","SOLF0:USTF0",1741828417567,0.05309773,125.93,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828418366,0.05309773,125.93,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741828419661,7.99619773,125.93,125.89,38.18378159]
["bitfinex-derivatives","SOLF0:USTF0",1741828420262,7.99619773,125.93,125.89,49.9567923]
["bitfinex-derivatives","SOLF0:USTF0",1741828420464,7.99619773,125.93,125.9,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741828420667,7.99619773,125.93,125.89,42.0113923]
["bitfinex-derivatives","SOLF0:USTF0",1741828420968,7.99619773,125.93,125.89,49.9567923]
["bitfinex-derivatives","SOLF0:USTF0",1741828422670,0.05309773,125.93,125.89,49.9567923]
["bitfinex-derivatives","SOLF0:USTF0",1741828422875,7.9437,125.92,125.89,49.9567923]
["bitfinex-derivatives","SOLF0:USTF0",1741828426176,7.99649773,125.93,125.89,49.9567923]
["bitfinex-derivatives","SOLF0:USTF0",1741828426375,0.05309773,125.93,125.89,49.9567923]
["bitfinex-derivatives","SOLF0:USTF0",1741828427381,0.05309773,125.93,125.89,42.0113923]
["bitfinex-derivatives","SOLF0:USTF0",1741828427585,7.9448,125.91,125.89,42.0113923]
["bitfinex-derivatives","SOLF0:USTF0",1741828427770,7.9448,125.91,125.89,11.8313923]
["bitfinex-derivatives","SOLF0:USTF0",1741828428171,7.945,125.9,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828428468,19.71801071,125.9,125.89,0.05838159]
["bitfinex-derivatives","SOLF0:USTF0",1741828428669,11.77301071,125.9,125.84,304.17301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828428876,11.77301071,125.9,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741828428877,7.9459,125.89,125.85,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741828429872,0.05550035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828433887,0.05550035,125.88,125.86,7.9997738]
["bitfinex-derivatives","SOLF0:USTF0",1741828434084,0.05550035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828434284,8.00190035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828434682,11.82851106,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828437089,0.05550035,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741828437391,0.05550035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828437784,0.05550035,125.88,125.86,11.82578451]
["bitfinex-derivatives","SOLF0:USTF0",1741828438184,0.05550035,125.88,125.87,38.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741828439180,0.05550035,125.88,125.86,19.77308451]
["bitfinex-derivatives","SOLF0:USTF0",1741828439792,0.05550035,125.88,125.86,11.82578451]
["bitfinex-derivatives","SOLF0:USTF0",1741828440290,0.05550035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828440685,8.00190035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828440881,0.05550035,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741828447100,3.5e-07,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741828448896,3.5e-07,125.88,125.86,42.00578451]
["bitfinex-derivatives","SOLF0:USTF0",1741828449101,3.5e-07,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828449300,7.94640035,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828449504,3.5e-07,125.88,125.86,0.0527738]
["bitfinex-derivatives","SOLF0:USTF0",1741828449800,3.5e-07,125.88,125.87,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828449996,3.5e-07,125.88,125.87,19.71991071]
["bitfinex-derivatives","SOLF0:USTF0",1741828450904,3.5e-07,125.88,125.87,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828451504,3.5e-07,125.88,125.87,19.71991071]
["bitfinex-derivatives","SOLF0:USTF0",1741828456204,3.5e-07,125.88,125.87,49.87991071]
["bitfinex-derivatives","SOLF0:USTF0",1741828458612,4.266,125.95,125.93,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741828459702,4.32087599,125.95,125.93,0.05455518]
["bitfinex-derivatives","SOLF0:USTF0",1741828460610,12.26307599,125.95,125.93,0.05455518]
["bitfinex-derivatives","SOLF0:USTF0",1741828460811,4.32087599,125.95,125.93,0.05455518]
["bitfinex-derivatives","SOLF0:USTF0",1741828461214,12.26287599,125.95,125.93,0.05455518]
["bitfinex-derivatives","SOLF0:USTF0",1741828463320,4.32087599,125.95,125.93,0.05455518]
["bitfinex-derivatives","SOLF0:USTF0",1741828463520,7.9425,125.94,125.93,0.05455518]
["bitfinex-derivatives","SOLF0:USTF0",1741828463817,11.77301071,125.94,125.87,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828464117,11.77301071,125.94,125.89,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828464718,7.9433,125.93,125.89,19.71841071]
["bitfinex-derivatives","SOLF0:USTF0",1741828464914,0.05214918,125.93,125.9,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1741828465420,0.05214918,125.93,125.9,8.00469565]
["bitfinex-derivatives","SOLF0:USTF0",1741828466720,0.05214918,125.93,125.91,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741828466920,0.05214918,125.93,125.91,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828467818,0.05214918,125.93,125.91,19.71711071]
["bitfinex-derivatives","SOLF0:USTF0",1741828469722,0.05214918,125.93,125.91,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828472419,0.05214918,125.93,125.9,0.05969565]
["bitfinex-derivatives","SOLF0:USTF0",1741828473318,11.77301071,125.92,125.86,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828473519,11.77301071,125.9,125.86,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828473718,11.77301071,125.9,125.86,273.89301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828473927,41.91301071,125.94,125.88,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828474120,4.266,125.95,125.9,11.77301071]
["bitfinex-derivatives","SOLF0:USTF0",1741828474514,0.05857314,125.94,125.91,0.05566852]
["bitfinex-derivatives","SOLF0:USTF0",1741828474922,8.00137314,125.94,125.91,0.05566852]
["bitfinex-derivatives","SOLF0:USTF0",1741828475814,19.71671071,125.92,125.91,0.05566852]
["bitfinex-derivatives","SOLF0:USTF0",1741828476225,7.9437,125.92,125.91,0.05566852]
["bitfinex-derivatives","SOLF0:USTF0",1741828477024,7.9453,125.9,125.86,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741828477222,18.40405672,125.9,125.83,88.55930523]
["bitfinex-derivatives","SOLF0:USTF0",1741828477820,2.0731,125.89,125.83,88.55930523]
["bitfinex-derivatives","SOLF0:USTF0",1741828478024,0.05366576,125.88,125.86,0.06021004]
["bitfinex-derivatives","SOLF0:USTF0",1741828479420,0.05366576,125.88,125.86,8.00761004]
["bitfinex-derivatives","SOLF0:USTF0",1741828479622,0.05366576,125.88,125.86,0.06021004]
["bitfinex-derivatives","SOLF0:USTF0",1741828481922,0.05366576,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741828484522,0.05366576,125.88,125.86,18.46426676]
["bitfinex-derivatives","SOLF0:USTF0",1741828484523,4.0954,125.92,125.86,18.46426676]
["bitfinex-derivatives","SOLF0:USTF0",1741828484718,4.0954,125.92,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741828485719,4.15270639,125.92,125.89,8.00066068]
["bitfinex-derivatives","SOLF0:USTF0",1741828486828,4.15270639,125.92,125.89,0.05546068]
["bitfinex-derivatives","SOLF0:USTF0",1741828487126,0.05730639,125.92,125.89,0.05546068]
["bitfinex-derivatives","SOLF0:USTF0",1741828487431,0.05730639,125.92,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741828495137,4.2822,125.98,125.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741828495331,4.2822,125.98,125.92,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828495526,2.1081,125.98,125.92,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828495726,4.2068,126.01,125.99,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741828496429,0.05039135,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741828497034,0.05039135,126.01,126.0,56.46275672]
["bitfinex-derivatives","SOLF0:USTF0",1741828498333,2.0218,126.06,126.0,48.52405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828498528,43.64793581,126.08,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741828498736,43.64793581,126.08,126.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828499534,0.05859951,126.07,126.05,0.05727242]
["bitfinex-derivatives","SOLF0:USTF0",1741828501245,38.0351,126.06,125.98,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828501541,32.1014,126.06,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741828501740,32.1014,126.06,125.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828501940,32.1014,126.06,126.0,26.34265672]
["bitfinex-derivatives","SOLF0:USTF0",1741828502242,0.05549097,126.04,126.02,0.05341316]
["bitfinex-derivatives","SOLF0:USTF0",1741828502438,0.05549097,126.04,126.02,30.15341316]
["bitfinex-derivatives","SOLF0:USTF0",1741828503736,0.05549097,126.04,126.02,38.09061316]
["bitfinex-derivatives","SOLF0:USTF0",1741828503941,0.05549097,126.04,126.02,30.15341316]
["bitfinex-derivatives","SOLF0:USTF0",1741828504446,0.05549097,126.04,126.02,48.55746988]
["bitfinex-derivatives","SOLF0:USTF0",1741828504641,2.0014,126.1,126.02,48.55746988]
["bitfinex-derivatives","SOLF0:USTF0",1741828504841,2.0014,126.1,126.04,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828505146,2.0014,126.1,126.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828505344,20.40395672,126.13,126.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828505641,1.9999,126.13,126.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828505846,0.05439339,126.1,126.08,0.05728083]
["bitfinex-derivatives","SOLF0:USTF0",1741828506346,0.05439339,126.1,126.08,30.15728083]
["bitfinex-derivatives","SOLF0:USTF0",1741828507142,0.05439339,126.1,126.08,48.56133755]
["bitfinex-derivatives","SOLF0:USTF0",1741828507547,0.05439339,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741828507949,2.0939,126.16,126.08,48.56133755]
["bitfinex-derivatives","SOLF0:USTF0",1741828508148,2.0939,126.16,126.1,26.33595672]
["bitfinex-derivatives","SOLF0:USTF0",1741828508450,2.0939,126.16,126.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828508648,10.0227,126.16,126.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828508841,2.0939,126.16,126.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828509353,0.05314396,126.15,126.12,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1741828509850,7.9305,126.13,126.12,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1741828510046,0.05314396,126.15,126.12,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1741828511155,7.98284396,126.15,126.12,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1741828511447,0.05314396,126.15,126.12,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1741828511647,0.05314396,126.15,126.12,18.45610916]
["bitfinex-derivatives","SOLF0:USTF0",1741828511846,0.05314396,126.15,126.14,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828512040,0.05314396,126.15,126.14,48.48405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828512244,0.05314396,126.15,126.14,56.41395672]
["bitfinex-derivatives","SOLF0:USTF0",1741828513042,2.0243,126.22,126.14,48.48405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828513250,2.0243,126.22,126.15,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828513456,2.0243,126.22,126.17,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741828513655,4.0246,126.24,126.17,48.48405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828514049,0.05272396,126.22,126.19,0.05954607]
["bitfinex-derivatives","SOLF0:USTF0",1741828514550,0.05272396,126.22,126.2,38.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741828514948,0.05272396,126.22,126.21,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828515153,0.05272396,126.22,126.21,26.32955672]
["bitfinex-derivatives","SOLF0:USTF0",1741828515345,0.05272396,126.22,126.19,0.05954607]
["bitfinex-derivatives","SOLF0:USTF0",1741828516049,18.40405672,126.21,126.12,18.40405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828516254,18.40405672,126.15,126.07,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741828516447,18.40405672,126.15,126.06,48.46405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828516642,30.06,126.16,126.04,280.06405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828516643,18.40405672,126.13,126.04,280.06405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828516853,48.46405672,126.13,126.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828517252,0.05644418,126.1,126.08,0.06011283]
["bitfinex-derivatives","SOLF0:USTF0",1741828518050,0.05644418,126.1,126.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828518251,0.05644418,126.1,126.02,48.46405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828518550,18.40405672,126.11,126.02,48.46405672]
["bitfinex-derivatives","SOLF0:USTF0",1741828518854,30.06,126.12,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741828519146,0.05511178,126.1,126.07,0.06080407]
["bitfinex-derivatives","SOLF0:USTF0",1741828519855,0.05511178,126.1,126.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828522155,0.05511178,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741828523646,1.178e-05,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741828523848,2.0215,126.17,126.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741828524048,2.0215,126.17,126.1,29.34603768]
["bitfinex-derivatives","SOLF0:USTF0",1741828524253,2.0215,126.17,126.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828524757,2.0215,126.17,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741828525058,0.05203635,126.16,126.14,0.05104416]
["bitfinex-derivatives","SOLF0:USTF0",1741828525248,0.05203635,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741828526658,3.635e-05,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741828529557,3.635e-05,126.16,126.15,37.27523768]
["bitfinex-derivatives","SOLF0:USTF0",1741828530562,3.635e-05,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741828531054,3.635e-05,126.16,126.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828531462,3.635e-05,126.16,126.1,59.40603768]
["bitfinex-derivatives","SOLF0:USTF0",1741828532166,3.635e-05,126.16,126.12,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741828532365,3.635e-05,126.16,126.12,7.9840433]
["bitfinex-derivatives","SOLF0:USTF0",1741828532567,3.635e-05,126.16,126.12,0.0531433]
["bitfinex-derivatives","SOLF0:USTF0",1741828532767,3.635e-05,126.16,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741828533062,3.635e-05,126.16,126.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828534063,3.635e-05,126.16,126.13,59.40603768]
["bitfinex-derivatives","SOLF0:USTF0",1741828534459,3.635e-05,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741828534667,2.0098,126.22,126.13,61.55683768]
["bitfinex-derivatives","SOLF0:USTF0",1741828534860,2.0098,126.22,126.18,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741828535068,2.0098,126.22,126.18,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1741828535869,0.05079998,126.21,126.19,0.0609163]
["bitfinex-derivatives","SOLF0:USTF0",1741828537068,0.05079998,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741828537373,0.05079998,126.21,126.19,0.0609163]
["bitfinex-derivatives","SOLF0:USTF0",1741828537572,0.05079998,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741828540572,9.998e-05,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741828540771,7.9201,126.3,126.25,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741828540972,7.9201,126.3,126.25,37.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741828541174,36.4961,126.33,126.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828541372,7.9188,126.32,126.27,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741828541774,0.05624145,126.31,126.28,7.9771047]
["bitfinex-derivatives","SOLF0:USTF0",1741828541971,0.05624145,126.31,126.28,38.0171047]
["bitfinex-derivatives","SOLF0:USTF0",1741828542274,0.05624145,126.31,126.28,30.0965047]
["bitfinex-derivatives","SOLF0:USTF0",1741828542476,0.05624145,126.31,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741828545075,193.0,126.45,126.28,59.44254238]
["bitfinex-derivatives","SOLF0:USTF0",1741828545281,4.1004,126.41,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741828545482,4.1004,126.41,126.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828545876,12.0138,126.41,126.35,37.9566]
["bitfinex-derivatives","SOLF0:USTF0",1741828546075,4.1004,126.41,126.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828546281,0.05243852,126.39,126.37,0.06074791]
["bitfinex-derivatives","SOLF0:USTF0",1741828546479,0.05243852,126.39,126.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828546982,0.05243852,126.39,126.38,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741828547279,0.05243852,126.39,126.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828548084,0.05243852,126.39,126.38,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741828548979,0.05243852,126.39,126.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828549385,0.05243852,126.39,126.38,37.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741828552883,0.05243852,126.39,126.38,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741828553079,0.05243852,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741828553279,0.05243852,126.39,126.38,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741828554985,3.852e-05,126.39,126.38,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741828555182,2.1752,126.47,126.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828555377,4.3053,126.47,126.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828555983,7.9112,126.44,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741828556175,4.3053,126.47,126.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828556382,30.0,126.46,126.4,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1741828556979,4.3053,126.47,126.4,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1741828558494,7.911,126.45,126.4,7.96358852]
["bitfinex-derivatives","SOLF0:USTF0",1741828558695,4.3053,126.47,126.4,0.05028852]
["bitfinex-derivatives","SOLF0:USTF0",1741828558895,12.215,126.47,126.42,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741828559194,12.215,126.47,126.43,0.0598416]
["bitfinex-derivatives","SOLF0:USTF0",1741828559394,12.2147,126.47,126.43,0.0598416]
["bitfinex-derivatives","SOLF0:USTF0",1741828560191,4.3053,126.47,126.43,0.0598416]
["bitfinex-derivatives","SOLF0:USTF0",1741828560390,7.9098,126.46,126.43,0.0598416]
["bitfinex-derivatives","SOLF0:USTF0",1741828561196,34.3053,126.47,126.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741828561596,7.91,126.46,126.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741828561795,4.3053,126.47,126.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741828562197,0.05888153,126.44,126.41,0.05702119]
["bitfinex-derivatives","SOLF0:USTF0",1741828563098,29.34603768,126.42,126.35,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741828563290,29.34603768,126.39,126.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828563494,7.9166,126.36,126.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828563693,29.34603768,126.39,126.31,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741828563899,34.3319,126.41,126.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828564196,0.05117859,126.37,126.34,0.05766511]
["bitfinex-derivatives","SOLF0:USTF0",1741828564798,0.05117859,126.37,126.34,30.19766511]
["bitfinex-derivatives","SOLF0:USTF0",1741828565297,0.05117859,126.37,126.32,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741828565492,0.05117859,126.37,126.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828565692,0.05117859,126.37,126.26,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828565892,59.52603768,126.38,126.29,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741828566094,29.34603768,126.35,126.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828566296,7.9191,126.32,126.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828566498,7.96985817,126.32,126.3,0.05274262]
["bitfinex-derivatives","SOLF0:USTF0",1741828566792,0.05075817,126.32,126.3,0.05274262]
["bitfinex-derivatives","SOLF0:USTF0",1741828568988,0.05075817,126.32,126.26,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828568989,7.96975817,126.32,126.26,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828569293,0.05075817,126.32,126.26,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828569498,59.54603768,126.31,126.2,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741828570096,0.05677256,126.27,126.24,0.05586296]
["bitfinex-derivatives","SOLF0:USTF0",1741828570299,0.05677256,126.27,126.24,7.97936296]
["bitfinex-derivatives","SOLF0:USTF0",1741828570795,0.05677256,126.27,126.24,0.05586296]
["bitfinex-derivatives","SOLF0:USTF0",1741828572497,7.256e-05,126.27,126.25,29.34603768]
["bitfinex-derivatives","SOLF0:USTF0",1741828572704,7.256e-05,126.27,126.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741828572905,2.0354,126.33,126.26,291.66]
["bitfinex-derivatives","SOLF0:USTF0",1741828573102,2.1097,126.36,126.32,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741828573303,2.1097,126.36,126.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828573501,2.1097,126.36,126.32,38.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741828573897,2.1097,126.36,126.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828574097,0.05202692,126.35,126.33,0.05168137]
["bitfinex-derivatives","SOLF0:USTF0",1741828574296,0.05202692,126.35,126.33,7.96908137]
["bitfinex-derivatives","SOLF0:USTF0",1741828574901,0.05202692,126.35,126.33,0.05168137]
["bitfinex-derivatives","SOLF0:USTF0",1741828575404,0.05202692,126.35,126.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828575707,2.1097,126.36,126.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828575900,30.4,126.35,126.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741828576306,7.9182,126.33,126.29,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741828576506,0.05561685,126.32,126.3,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1741828577104,0.05561685,126.32,126.3,7.97592826]
["bitfinex-derivatives","SOLF0:USTF0",1741828577305,0.05561685,126.32,126.3,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1741828578807,7.97431685,126.32,126.3,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1741828579009,0.05561685,126.32,126.3,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1741828579807,0.05561685,126.32,126.3,30.43622826]
["bitfinex-derivatives","SOLF0:USTF0",1741828580207,0.05561685,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828582509,0.05561685,126.32,126.31,38.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741828584508,1.685e-05,126.32,126.31,38.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741828585714,2.0428,126.38,126.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741828586012,2.0428,126.38,126.35,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741828586213,2.0428,126.38,126.35,38.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741828586809,2.0428,126.38,126.35,38.255175]
["bitfinex-derivatives","SOLF0:USTF0",1741828587017,2.09618496,126.38,126.35,38.255175]
["bitfinex-derivatives","SOLF0:USTF0",1741828587316,2.09618496,126.38,126.35,30.338975]
["bitfinex-derivatives","SOLF0:USTF0",1741828588813,2.09618496,126.38,126.35,38.255475]
["bitfinex-derivatives","SOLF0:USTF0",1741828589817,7.9155,126.37,126.35,0.058975]
["bitfinex-derivatives","SOLF0:USTF0",1741828590212,2.09618496,126.38,126.35,0.058975]
["bitfinex-derivatives","SOLF0:USTF0",1741828590410,2.09618496,126.38,126.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828590617,2.0428,126.38,126.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828591116,1.9939,126.4,126.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741828591413,9.9076,126.4,126.36,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741828591619,1.9939,126.4,126.34,30.29043807]
["bitfinex-derivatives","SOLF0:USTF0",1741828591819,0.05869034,126.39,126.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741828592020,0.05869034,126.39,126.36,7.96723609]
["bitfinex-derivatives","SOLF0:USTF0",1741828592214,0.05869034,126.39,126.36,0.05163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828592609,0.05869034,126.39,126.37,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741828592809,0.05869034,126.39,126.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741828593210,0.05869034,126.39,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741828593415,0.05869034,126.39,126.36,30.29163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828594323,0.05869034,126.39,126.36,0.05163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828596423,0.05869034,126.39,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741828598325,0.05869034,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741828600327,0.05869034,126.39,126.37,38.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741828600922,0.05869034,126.39,126.36,0.05163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828602328,0.05869034,126.39,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741828602824,7.97319034,126.39,126.36,0.05163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828603024,0.05869034,126.39,126.36,0.05163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828603827,30.04,126.38,126.36,0.05163609]
["bitfinex-derivatives","SOLF0:USTF0",1741828604024,30.04,126.38,126.32,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741828604219,29.34603768,126.37,126.26,305.43965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828604424,29.34603768,126.37,126.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741828604628,29.34603768,126.35,126.26,305.43965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828604830,34.2435,126.34,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741828605234,0.05032381,126.32,126.3,0.05768913]
["bitfinex-derivatives","SOLF0:USTF0",1741828605923,0.05032381,126.32,126.26,305.43965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828607131,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828608030,0.05032381,126.32,126.29,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741828608426,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828610124,7.9192,126.31,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828610922,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828611134,7.96902381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828611333,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828611538,7.96892381,126.32,126.28,7.9795712]
["bitfinex-derivatives","SOLF0:USTF0",1741828611835,0.05032381,126.32,126.28,7.9795712]
["bitfinex-derivatives","SOLF0:USTF0",1741828612835,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828615333,0.05032381,126.32,126.28,7.9795712]
["bitfinex-derivatives","SOLF0:USTF0",1741828615529,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828615730,0.05032381,126.32,126.29,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741828617038,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828617430,0.05032381,126.32,126.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828617734,0.05032381,126.32,126.3,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741828618840,0.05032381,126.32,126.29,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828619039,0.05032381,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828623348,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828624038,7.9196,126.31,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828624443,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828624644,7.9201,126.3,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828625037,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828625639,0.05032381,126.32,126.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741828625841,0.05032381,126.32,126.28,30.0789712]
["bitfinex-derivatives","SOLF0:USTF0",1741828627345,0.05032381,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828628143,0.05032381,126.32,126.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741828628344,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828629049,7.9196,126.31,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828630045,0.05032381,126.32,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828630240,7.9193,126.31,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828630441,30.02,126.3,126.28,0.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1741828630644,61.43480245,126.3,126.22,34.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741828630941,7.9222,126.27,126.22,42.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741828631450,7.9222,126.27,126.23,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741828631639,0.05474017,126.26,126.23,7.9843849]
["bitfinex-derivatives","SOLF0:USTF0",1741828634453,0.05474017,126.26,126.23,0.0603849]
["bitfinex-derivatives","SOLF0:USTF0",1741828635652,7.9231,126.25,126.23,0.0603849]
["bitfinex-derivatives","SOLF0:USTF0",1741828636058,0.05474017,126.26,126.23,0.0603849]
["bitfinex-derivatives","SOLF0:USTF0",1741828636449,29.30334262,126.26,126.2,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828636654,31.46244262,126.26,126.2,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1741828636955,2.21384017,126.26,126.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828637257,2.1591,126.26,126.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828637452,10.0818,126.26,126.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828637658,0.05919158,126.23,126.2,0.05512912]
["bitfinex-derivatives","SOLF0:USTF0",1741828637858,0.05919158,126.23,126.2,30.09512912]
["bitfinex-derivatives","SOLF0:USTF0",1741828638061,0.05919158,126.23,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741828638253,2.194,126.29,126.2,59.34373157]
["bitfinex-derivatives","SOLF0:USTF0",1741828638453,2.1662,126.3,126.22,29.24860245]
["bitfinex-derivatives","SOLF0:USTF0",1741828638753,2.0532,126.33,126.24,29.24860245]
["bitfinex-derivatives","SOLF0:USTF0",1741828638947,30.04,126.35,126.26,29.24860245]
["bitfinex-derivatives","SOLF0:USTF0",1741828639152,53.55993581,126.36,126.3,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741828639355,0.05302153,126.32,126.29,0.0519043]
["bitfinex-derivatives","SOLF0:USTF0",1741828639656,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828639954,0.05302153,126.32,126.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828640757,0.05302153,126.32,126.3,37.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741828641159,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828641958,0.05302153,126.32,126.29,7.97748118]
["bitfinex-derivatives","SOLF0:USTF0",1741828642963,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828643364,0.05302153,126.32,126.29,2.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1741828644166,0.05302153,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828644369,0.05302153,126.32,126.31,37.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741828644768,0.05302153,126.32,126.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828645067,0.05302153,126.32,126.29,2.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1741828645068,0.05302153,126.32,126.29,32.07048118]
["bitfinex-derivatives","SOLF0:USTF0",1741828645269,0.05302153,126.32,126.29,30.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828646066,0.05302153,126.32,126.3,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741828646465,0.05302153,126.32,126.29,30.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828646770,0.05302153,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828647968,0.05302153,126.32,126.29,32.11638118]
["bitfinex-derivatives","SOLF0:USTF0",1741828648171,0.05302153,126.32,126.29,40.03628118]
["bitfinex-derivatives","SOLF0:USTF0",1741828649071,0.05302153,126.32,126.3,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741828649574,0.05302153,126.32,126.29,32.11638118]
["bitfinex-derivatives","SOLF0:USTF0",1741828649769,0.05302153,126.32,126.29,30.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828650071,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828650774,7.9197,126.31,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828652078,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828652673,0.05302153,126.32,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741828653680,0.05302153,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828657778,0.05302153,126.32,126.29,30.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828659687,0.05302153,126.32,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741828660386,0.05302153,126.32,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741828661382,0.05302153,126.32,126.29,30.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828661882,0.05302153,126.32,126.29,37.99748118]
["bitfinex-derivatives","SOLF0:USTF0",1741828662388,0.05302153,126.32,126.29,30.07718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828662684,0.05302153,126.32,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741828663491,0.05302153,126.32,126.29,37.99738118]
["bitfinex-derivatives","SOLF0:USTF0",1741828663786,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828664380,18.29447848,126.31,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828664785,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828664980,7.97202153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828665181,0.05302153,126.32,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828666381,7.9198,126.3,126.29,0.05718118]
["bitfinex-derivatives","SOLF0:USTF0",1741828668092,7.9217,126.27,126.23,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1741828668291,7.9217,126.27,126.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828668896,7.9215,126.28,126.24,37.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741828669387,0.05284065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828669590,7.97454065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828670396,0.05284065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828671288,7.97494065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828671594,0.05284065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828672693,0.05284065,126.27,126.25,7.9740138]
["bitfinex-derivatives","SOLF0:USTF0",1741828672893,0.05284065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828674191,0.05284065,126.27,126.25,7.9743138]
["bitfinex-derivatives","SOLF0:USTF0",1741828674396,0.05284065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828679893,7.97474065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828681001,0.05284065,126.27,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828681499,7.9223,126.26,126.25,0.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1741828681900,0.05284065,126.27,126.21,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741828682202,7.9237,126.24,126.21,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741828682889,7.9232,126.25,126.21,269.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741828683093,0.05329537,126.24,126.21,261.31029014]
["bitfinex-derivatives","SOLF0:USTF0",1741828683498,0.05329537,126.24,126.21,269.23549014]
["bitfinex-derivatives","SOLF0:USTF0",1741828683695,7.9243,126.23,126.21,261.31029014]
["bitfinex-derivatives","SOLF0:USTF0",1741828684900,0.05329537,126.24,126.21,261.31029014]
["bitfinex-derivatives","SOLF0:USTF0",1741828685206,0.05329537,126.24,126.16,18.29447848]
["bitfinex-derivatives","SOLF0:USTF0",1741828685405,34.1671,126.24,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741828685604,7.9265,126.2,126.15,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1741828685806,18.29447848,126.23,126.15,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1741828686203,7.9293,126.15,126.13,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828686405,18.29447848,126.17,126.13,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828686709,34.2871,126.16,126.13,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828686907,7.9299,126.14,126.13,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828687107,34.2871,126.16,126.13,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828687608,34.34572247,126.16,126.13,44.33589322]
["bitfinex-derivatives","SOLF0:USTF0",1741828687809,4.32572247,126.16,126.13,44.33589322]
["bitfinex-derivatives","SOLF0:USTF0",1741828688107,0.05862247,126.16,126.14,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741828688302,0.05862247,126.16,126.13,74.35589322]
["bitfinex-derivatives","SOLF0:USTF0",1741828688502,0.05862247,126.16,126.13,44.33589322]
["bitfinex-derivatives","SOLF0:USTF0",1741828689808,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828690108,7.98732247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828690308,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828694711,0.05862247,126.16,126.13,30.09624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828695215,0.05862247,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741828695409,0.05862247,126.16,126.13,30.09624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828695811,0.05862247,126.16,126.14,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741828696011,0.05862247,126.16,126.13,30.09624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828696209,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828696813,0.05862247,126.16,126.14,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741828697111,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828699117,0.05862247,126.16,126.13,7.98634061]
["bitfinex-derivatives","SOLF0:USTF0",1741828699518,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828701516,0.05862247,126.16,126.14,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741828701720,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828702111,0.05862247,126.16,126.14,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741828702318,0.05862247,126.16,126.13,0.05624061]
["bitfinex-derivatives","SOLF0:USTF0",1741828703321,18.29447848,126.15,126.07,22.40467848]
["bitfinex-derivatives","SOLF0:USTF0",1741828703725,7.9311,126.13,126.08,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741828704022,18.29447848,126.15,126.08,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741828704217,7.9306,126.13,126.08,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741828704422,18.29447848,126.15,126.08,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741828704619,18.29447848,126.15,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828704620,0.05834529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828704822,0.05834529,126.12,126.09,48.39126635]
["bitfinex-derivatives","SOLF0:USTF0",1741828705319,0.05834529,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741828707021,0.05834529,126.12,126.1,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741828707421,0.05834529,126.12,126.09,30.09678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828707623,0.05834529,126.12,126.09,38.02958787]
["bitfinex-derivatives","SOLF0:USTF0",1741828708528,7.98954529,126.12,126.09,30.09678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828709123,0.05834529,126.12,126.09,30.09678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828709329,0.05834529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828710434,7.9321,126.11,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828711533,7.9324,126.1,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828711734,0.05834529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828712635,0.05834529,126.12,126.09,7.98978787]
["bitfinex-derivatives","SOLF0:USTF0",1741828713329,0.05834529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828714936,7.98984529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828717037,7.9319,126.11,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828717237,0.05834529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828718244,7.9319,126.11,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828719242,0.05834529,126.12,126.09,0.05678787]
["bitfinex-derivatives","SOLF0:USTF0",1741828720043,48.39282377,126.12,126.04,37.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741828720238,11.74552786,126.09,126.04,49.72142786]
["bitfinex-derivatives","SOLF0:USTF0",1741828720439,7.934,126.08,126.04,49.72142786]
["bitfinex-derivatives","SOLF0:USTF0",1741828720943,7.934,126.08,126.04,19.68142786]
["bitfinex-derivatives","SOLF0:USTF0",1741828721245,0.05767381,126.07,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828721446,0.05767381,126.07,126.05,7.99426941]
["bitfinex-derivatives","SOLF0:USTF0",1741828721647,0.05767381,126.07,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828721847,7.99247381,126.07,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828722746,0.05767381,126.07,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828723442,0.05767381,126.07,126.05,7.99396941]
["bitfinex-derivatives","SOLF0:USTF0",1741828723644,0.05767381,126.07,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828726449,7.9349,126.06,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828727148,0.05767381,126.07,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828728045,7.9349,126.06,126.05,0.05876941]
["bitfinex-derivatives","SOLF0:USTF0",1741828732748,7.9366,126.04,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741828732950,7.9366,126.04,126.0,37.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741828733152,18.35424286,126.07,126.0,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828733345,30.06,126.06,125.99,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741828733550,30.06,126.06,125.99,37.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741828733950,0.05949894,126.04,125.97,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741828734145,48.41424286,126.03,125.94,48.41424286]
["bitfinex-derivatives","SOLF0:USTF0",1741828734351,7.9391,126.0,125.95,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741828734647,0.05658691,126.0,125.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828735054,7.9394,125.99,125.95,38.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741828735248,0.05658691,126.0,125.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828736051,0.05658691,126.0,125.96,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741828737157,0.05658691,126.0,125.97,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741828737950,0.05658691,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741828740956,7.9358,126.05,126.0,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741828741159,48.41424286,126.07,126.0,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741828741457,7.9363,126.04,126.0,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741828742154,0.05886364,126.03,126.01,0.05085501]
["bitfinex-derivatives","SOLF0:USTF0",1741828742360,0.05886364,126.03,126.01,7.98885501]
["bitfinex-derivatives","SOLF0:USTF0",1741828743650,0.05886364,126.03,126.01,0.05085501]
["bitfinex-derivatives","SOLF0:USTF0",1741828745153,7.9374,126.02,126.01,0.05085501]
["bitfinex-derivatives","SOLF0:USTF0",1741828745357,18.4131065,126.03,125.94,18.35424286]
["bitfinex-derivatives","SOLF0:USTF0",1741828745661,2.1398,126.02,125.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828745856,4.2054,126.02,125.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828746162,7.9394,125.99,125.95,38.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741828746361,0.06046155,125.98,125.96,0.02020663]
["bitfinex-derivatives","SOLF0:USTF0",1741828748659,0.06046155,125.98,125.96,7.96110663]
["bitfinex-derivatives","SOLF0:USTF0",1741828749262,0.06046155,125.98,125.96,0.02020663]
["bitfinex-derivatives","SOLF0:USTF0",1741828750061,0.06046155,125.98,125.96,7.96140663]
["bitfinex-derivatives","SOLF0:USTF0",1741828750258,0.06046155,125.98,125.96,0.02020663]
["bitfinex-derivatives","SOLF0:USTF0",1741828750764,0.06046155,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828752466,32.2091,126.06,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741828753062,2.1491,126.06,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741828753665,0.05554616,126.04,126.02,0.06056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828753856,0.05554616,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741828754963,0.05554616,126.04,126.02,0.06056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828754964,0.05554616,126.04,126.02,7.99756739]
["bitfinex-derivatives","SOLF0:USTF0",1741828755356,0.05554616,126.04,126.02,0.06056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828755759,0.05554616,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741828755964,0.05554616,126.04,126.02,30.12056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828756865,0.05554616,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741828757266,0.05554616,126.04,126.02,38.05776739]
["bitfinex-derivatives","SOLF0:USTF0",1741828757773,0.05554616,126.04,126.02,0.06056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828758068,7.99174616,126.04,126.02,0.06056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828758463,0.05554616,126.04,126.02,0.06056739]
["bitfinex-derivatives","SOLF0:USTF0",1741828760470,0.05554616,126.04,126.02,7.99786739]
["bitfinex-derivatives","SOLF0:USTF0",1741828761469,11.75310281,126.08,126.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828762076,11.75310281,126.08,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741828762275,11.75310281,126.08,126.03,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741828762670,0.06092793,126.07,126.04,11.81215859]
["bitfinex-derivatives","SOLF0:USTF0",1741828762871,0.06092793,126.07,126.06,11.75310281]
["bitfinex-derivatives","SOLF0:USTF0",1741828763375,0.06092793,126.07,126.06,19.68800281]
["bitfinex-derivatives","SOLF0:USTF0",1741828764176,0.06092793,126.07,126.04,0.05905578]
["bitfinex-derivatives","SOLF0:USTF0",1741828764377,48.46170527,126.07,126.04,0.05905578]
["bitfinex-derivatives","SOLF0:USTF0",1741828764576,7.9351,126.06,126.04,0.05905578]
["bitfinex-derivatives","SOLF0:USTF0",1741828765975,48.46170527,126.07,126.04,0.05905578]
["bitfinex-derivatives","SOLF0:USTF0",1741828768079,7.9355,126.05,126.04,0.05905578]
["bitfinex-derivatives","SOLF0:USTF0",1741828768577,7.9375,126.02,126.0,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828768978,7.9375,126.02,125.97,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741828769280,7.9385,126.01,125.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828769677,7.99622998,126.0,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828769879,0.05752998,126.0,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828770677,0.05752998,126.0,125.97,18.41498563]
["bitfinex-derivatives","SOLF0:USTF0",1741828771488,0.05752998,126.0,125.97,26.35538563]
["bitfinex-derivatives","SOLF0:USTF0",1741828772381,0.05752998,126.0,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828773480,7.99672998,126.0,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828773884,0.05752998,126.0,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828774088,7.9394,125.99,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828774685,7.9399,125.98,125.97,0.05420829]
["bitfinex-derivatives","SOLF0:USTF0",1741828775980,18.36077734,125.98,125.93,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1741828776285,48.40077734,125.98,125.91,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828776483,18.36077734,125.96,125.91,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828776787,18.36077734,125.96,125.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828777081,18.36077734,125.98,125.91,0.02295027]
["bitfinex-derivatives","SOLF0:USTF0",1741828777286,0.05161945,125.94,125.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828777476,0.05161945,125.94,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741828778282,6.3924,126.01,125.93,26.30077734]
["bitfinex-derivatives","SOLF0:USTF0",1741828778484,6.3924,126.01,125.93,18.36077734]
["bitfinex-derivatives","SOLF0:USTF0",1741828779284,0.05480159,125.98,125.96,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1741828780187,0.05480159,125.98,125.96,7.99957391]
["bitfinex-derivatives","SOLF0:USTF0",1741828780385,0.05480159,125.98,125.96,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1741828782095,0.05480159,125.98,125.96,8.00007391]
["bitfinex-derivatives","SOLF0:USTF0",1741828782391,0.05480159,125.98,125.96,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1741828784196,0.05480159,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828784399,0.05480159,125.98,125.96,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1741828785100,0.05480159,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828786592,0.05480159,125.98,125.96,8.00007391]
["bitfinex-derivatives","SOLF0:USTF0",1741828786899,0.05480159,125.98,125.96,0.05897391]
["bitfinex-derivatives","SOLF0:USTF0",1741828787703,0.05480159,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828792404,18.36077734,126.07,125.97,18.36077734]
["bitfinex-derivatives","SOLF0:USTF0",1741828792606,18.36077734,126.07,125.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828793106,7.9353,126.06,126.01,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741828793305,0.05628138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828793507,0.05628138,126.05,126.03,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741828794113,0.05628138,126.05,126.02,7.98830497]
["bitfinex-derivatives","SOLF0:USTF0",1741828794813,0.05628138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828796014,7.99188138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828797515,0.05628138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828797715,7.9368,126.03,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828799514,0.05628138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828800017,7.99238138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828800420,0.05628138,126.05,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828800621,7.9362,126.04,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828801914,7.9368,126.03,126.02,0.05110497]
["bitfinex-derivatives","SOLF0:USTF0",1741828802113,18.36077734,126.03,125.95,286.59007734]
["bitfinex-derivatives","SOLF0:USTF0",1741828802523,2.1205,126.02,125.95,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1741828802716,7.9394,125.99,125.95,299.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741828803419,0.0602093,125.98,125.96,0.05941424]
["bitfinex-derivatives","SOLF0:USTF0",1741828804322,0.0602093,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828805524,48.40077734,126.05,125.97,18.36077734]
["bitfinex-derivatives","SOLF0:USTF0",1741828805719,48.40077734,126.05,125.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828805923,52.44277734,126.07,125.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828806218,7.9359,126.05,125.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828806723,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828808025,0.05183032,126.03,126.01,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741828808216,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828808525,0.05183032,126.03,126.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828808817,18.41260766,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828809219,7.9381,126.01,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828809724,3.998,126.02,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828809916,11.9356,126.02,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828811125,2.0062,126.02,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828812124,0.05183032,126.03,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741828812322,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828813425,0.05183032,126.03,126.0,7.99882256]
["bitfinex-derivatives","SOLF0:USTF0",1741828813628,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828814925,7.9381,126.01,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828815124,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828815333,7.9377,126.02,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828815624,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828816127,7.98903032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828816323,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828816726,0.05183032,126.03,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741828816926,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828817428,0.05183032,126.03,126.0,7.99882256]
["bitfinex-derivatives","SOLF0:USTF0",1741828817628,0.05183032,126.03,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828821630,7.9381,126.01,126.0,0.06052256]
["bitfinex-derivatives","SOLF0:USTF0",1741828822228,20.56597734,126.02,125.95,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741828822433,20.52147734,126.0,125.94,74.29965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828822622,50.54147734,126.0,125.94,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828822828,7.941,125.97,125.94,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828823028,50.54147734,126.0,125.94,44.27965261]
["bitfinex-derivatives","SOLF0:USTF0",1741828823430,0.05210504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828824835,7.99250504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828825341,7.99200504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828825839,0.05210504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828826639,7.99220504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828828237,0.05210504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828829943,7.99210504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828830638,0.05210504,125.98,125.96,0.0547935]
["bitfinex-derivatives","SOLF0:USTF0",1741828831240,0.05210504,125.98,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828831939,0.05210504,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828834137,0.05210504,125.98,125.96,38.0156935]
["bitfinex-derivatives","SOLF0:USTF0",1741828834945,0.05210504,125.98,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828835153,0.05210504,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828836047,0.05210504,125.98,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828836247,0.05210504,125.98,125.96,38.0157935]
["bitfinex-derivatives","SOLF0:USTF0",1741828836446,0.05210504,125.98,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828837342,0.05210504,125.98,125.96,38.0155935]
["bitfinex-derivatives","SOLF0:USTF0",1741828837849,0.05210504,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828838047,0.05210504,125.98,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828838449,0.05210504,125.98,125.96,38.0154935]
["bitfinex-derivatives","SOLF0:USTF0",1741828838848,0.05210504,125.98,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828839848,0.05210504,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741828841449,2.2052,126.02,125.96,30.0747935]
["bitfinex-derivatives","SOLF0:USTF0",1741828841649,2.2052,126.02,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741828842753,2.26582467,126.02,125.99,7.99388415]
["bitfinex-derivatives","SOLF0:USTF0",1741828843151,10.20332467,126.02,125.99,0.05468415]
["bitfinex-derivatives","SOLF0:USTF0",1741828845348,2.26582467,126.02,125.99,7.99388415]
["bitfinex-derivatives","SOLF0:USTF0",1741828846355,0.06062467,126.02,125.99,38.01378415]
["bitfinex-derivatives","SOLF0:USTF0",1741828847657,0.06062467,126.02,125.99,30.07468415]
["bitfinex-derivatives","SOLF0:USTF0",1741828848256,0.06062467,126.02,126.0,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741828851159,0.06062467,126.02,126.01,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741828854156,11.75389779,126.07,126.03,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741828855255,0.05184919,126.06,126.04,0.05818502]
["bitfinex-derivatives","SOLF0:USTF0",1741828855455,7.98694919,126.06,126.04,0.05818502]
["bitfinex-derivatives","SOLF0:USTF0",1741828855653,0.05184919,126.06,126.04,0.05818502]
["bitfinex-derivatives","SOLF0:USTF0",1741828856058,0.05184919,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741828857757,11.75389779,126.09,126.05,41.75389779]
["bitfinex-derivatives","SOLF0:USTF0",1741828857963,4.1476,126.1,126.05,41.75389779]
["bitfinex-derivatives","SOLF0:USTF0",1741828858460,4.1476,126.1,126.05,49.68919779]
["bitfinex-derivatives","SOLF0:USTF0",1741828859163,0.05337283,126.09,126.05,41.75389779]
["bitfinex-derivatives","SOLF0:USTF0",1741828860365,11.80727062,126.09,126.05,41.75389779]
["bitfinex-derivatives","SOLF0:USTF0",1741828860564,11.80727062,126.09,126.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741828860867,11.75389779,126.07,126.04,0.05818502]
["bitfinex-derivatives","SOLF0:USTF0",1741828861064,11.75389779,126.05,126.04,0.05818502]
["bitfinex-derivatives","SOLF0:USTF0",1741828861864,15.92779779,126.05,126.04,0.05818502]
["bitfinex-derivatives","SOLF0:USTF0",1741828862870,23.86329779,126.05,126.04,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741828863367,53.86329779,126.05,126.04,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741828863570,45.92779779,126.05,125.98,272.98991315]
["bitfinex-derivatives","SOLF0:USTF0",1741828863763,11.75389779,126.02,125.98,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741828864463,7.9391,126.0,125.98,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741828864864,0.05988561,126.0,125.98,261.97947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828865067,0.05988561,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741828867271,0.05988561,126.0,125.98,280.35503613]
["bitfinex-derivatives","SOLF0:USTF0",1741828867471,0.05988561,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741828867975,0.05988561,126.0,125.98,280.35503613]
["bitfinex-derivatives","SOLF0:USTF0",1741828868269,0.05988561,126.0,125.98,261.97947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828869766,7.99858561,126.0,125.98,261.97947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828870172,0.05988561,126.0,125.98,261.97947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828871673,0.05988561,126.0,125.98,0.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828871972,0.05988561,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741828875273,0.05988561,126.0,125.98,30.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828876379,7.99898561,126.0,125.98,30.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828877481,7.9393,125.99,125.98,30.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828877874,7.9393,125.99,125.98,0.05947257]
["bitfinex-derivatives","SOLF0:USTF0",1741828878679,6.4335,125.99,125.9,84.69169703]
["bitfinex-derivatives","SOLF0:USTF0",1741828878879,18.37556356,125.96,125.9,66.31613347]
["bitfinex-derivatives","SOLF0:USTF0",1741828879191,7.9443,125.92,125.9,66.31613347]
["bitfinex-derivatives","SOLF0:USTF0",1741828879484,18.37556356,125.96,125.9,66.31613347]
["bitfinex-derivatives","SOLF0:USTF0",1741828879682,0.05162096,125.92,125.9,66.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1741828879883,18.42718452,125.92,125.9,66.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1741828880086,18.43417447,125.92,125.9,66.3678958]
["bitfinex-derivatives","SOLF0:USTF0",1741828880285,18.43417447,125.92,125.89,121.45977898]
["bitfinex-derivatives","SOLF0:USTF0",1741828880286,30.0,125.91,125.89,85.10663279]
["bitfinex-derivatives","SOLF0:USTF0",1741828880790,7.9444,125.91,125.89,85.10663279]
["bitfinex-derivatives","SOLF0:USTF0",1741828881180,0.05861091,125.92,125.89,85.10663279]
["bitfinex-derivatives","SOLF0:USTF0",1741828881483,0.05861091,125.92,125.87,220.17372805]
["bitfinex-derivatives","SOLF0:USTF0",1741828881484,7.9456,125.89,125.87,11.01653662]
["bitfinex-derivatives","SOLF0:USTF0",1741828881686,18.37556356,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828881890,26.32046356,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828882092,0.05918088,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828882691,18.43474444,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828883091,7.945,125.9,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828884590,26.37924444,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828884794,0.05918088,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828887393,0.05918088,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741828887598,0.05918088,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828888598,7.945,125.9,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828888798,0.05918088,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828889498,8.00368088,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828889998,0.05918088,125.91,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828890192,7.945,125.9,125.89,0.06073736]
["bitfinex-derivatives","SOLF0:USTF0",1741828895193,26.32056356,125.9,125.89,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741828895401,26.32056356,125.9,125.82,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741828895402,7.9487,125.85,125.82,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741828895601,7.9487,125.85,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741828896001,48.39556356,125.88,125.79,22.63796356]
["bitfinex-derivatives","SOLF0:USTF0",1741828896304,18.37556356,125.86,125.79,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741828896497,30.07723281,125.85,125.79,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741828897601,38.02583281,125.85,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741828897796,30.07723281,125.85,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741828898098,0.05723281,125.85,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741828898905,0.05723281,125.85,125.81,48.39556356]
["bitfinex-derivatives","SOLF0:USTF0",1741828899301,0.05723281,125.85,125.82,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741828900101,0.05723281,125.85,125.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828900102,0.05723281,125.85,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741828903408,0.05723281,125.85,125.83,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741828906109,0.05723281,125.85,125.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828906309,8.00543281,125.85,125.81,37.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741828906905,0.05723281,125.85,125.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828908014,0.05723281,125.85,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741828908807,0.05723281,125.85,125.79,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741828909414,8.00593281,125.85,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741828910108,0.05723281,125.85,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741828910513,0.05723281,125.85,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741828910816,8.00583281,125.85,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741828911011,0.05723281,125.85,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741828911816,8.00573281,125.85,125.81,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741828912519,7.9492,125.84,125.8,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741828913113,7.9505,125.82,125.79,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741828913318,18.37556356,125.82,125.77,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1741828913513,7.9518,125.8,125.75,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741828913720,7.9518,125.8,125.75,37.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741828913929,0.05476815,125.79,125.75,37.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741828914217,8.00686815,125.79,125.75,37.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741828914415,0.05476815,125.79,125.74,37.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741828914615,0.05476815,125.79,125.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828914816,8.00686815,125.79,125.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828915216,8.00686815,125.79,125.75,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741828915613,0.05476815,125.79,125.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828916220,7.9496,125.83,125.75,18.37556356]
["bitfinex-derivatives","SOLF0:USTF0",1741828916722,30.02,125.85,125.81,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741828916723,7.9483,125.85,125.81,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741828917515,7.9494,125.83,125.82,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1741828917719,18.43573293,125.84,125.82,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1741828918121,26.38473293,125.84,125.82,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1741828919624,7.9494,125.83,125.82,0.05318722]
["bitfinex-derivatives","SOLF0:USTF0",1741828922124,37.9694,125.83,125.82,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741828922321,7.9524,125.79,125.76,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741828923428,0.05735278,125.79,125.76,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741828923726,0.05735278,125.79,125.77,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741828924027,0.05735278,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741828925130,0.05735278,125.79,125.77,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741828925828,0.05735278,125.79,125.77,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741828926823,0.05735278,125.79,125.77,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741828927428,7.9529,125.78,125.76,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741828928428,0.05735278,125.79,125.76,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741828928933,7.9532,125.77,125.76,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741828929221,48.45291634,125.79,125.73,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741828929427,48.39556356,125.79,125.73,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741828929625,0.05410454,125.77,125.73,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741828930018,7.9549,125.75,125.73,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741828930421,0.05410454,125.77,125.73,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741828930820,18.4296681,125.77,125.73,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741828931132,30.02,125.76,125.71,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741828931324,18.37556356,125.75,125.67,92.92591277]
["bitfinex-derivatives","SOLF0:USTF0",1741828931527,18.37556356,125.71,125.66,87.23909495]
["bitfinex-derivatives","SOLF0:USTF0",1741828931727,48.39556356,125.71,125.65,32.93247236]
["bitfinex-derivatives","SOLF0:USTF0",1741828932029,7.9578,125.7,125.65,32.93247236]
["bitfinex-derivatives","SOLF0:USTF0",1741828932228,0.05467707,125.69,125.65,32.93247236]
["bitfinex-derivatives","SOLF0:USTF0",1741828933123,18.37556356,125.73,125.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828933325,52.51996356,125.75,125.66,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828934328,8.01120527,125.72,125.69,0.05538891]
["bitfinex-derivatives","SOLF0:USTF0",1741828934630,26.38676883,125.72,125.69,0.05538891]
["bitfinex-derivatives","SOLF0:USTF0",1741828934830,18.43006883,125.72,125.69,0.05538891]
["bitfinex-derivatives","SOLF0:USTF0",1741828935032,7.9574,125.71,125.69,0.05538891]
["bitfinex-derivatives","SOLF0:USTF0",1741828935227,18.43006883,125.72,125.69,0.05538891]
["bitfinex-derivatives","SOLF0:USTF0",1741828935431,26.33316356,125.7,125.69,0.05538891]
["bitfinex-derivatives","SOLF0:USTF0",1741828936134,30.07450527,125.72,125.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741828936135,7.9597,125.67,125.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741828936330,18.37556356,125.68,125.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741828936531,7.9606,125.66,125.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1741828936932,18.37556356,125.66,125.58,280.85556356]
["bitfinex-derivatives","SOLF0:USTF0",1741828937134,7.9615,125.64,125.59,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741828937324,7.9615,125.64,125.58,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741828937325,0.06044648,125.65,125.58,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741828937528,48.39556356,125.66,125.58,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1741828937934,0.05231362,125.63,125.58,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1741828938331,0.05231362,125.63,125.58,302.5166]
["bitfinex-derivatives","SOLF0:USTF0",1741828938534,0.05231362,125.63,125.58,294.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741828938731,0.05231362,125.63,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741828938936,0.05231362,125.63,125.58,294.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741828939326,0.05231362,125.63,125.59,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741828939530,0.05231362,125.63,125.58,294.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741828940033,0.05231362,125.63,125.59,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741828942028,8.01451362,125.63,125.58,294.5516]
["bitfinex-derivatives","SOLF0:USTF0",1741828942239,8.01451362,125.63,125.58,302.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741828942533,0.05231362,125.63,125.58,264.5316]
["bitfinex-derivatives","SOLF0:USTF0",1741828942739,18.37556356,125.62,125.58,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1741828942937,18.37556356,125.6,125.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741828943133,18.37556356,125.6,125.52,280.99556356]
["bitfinex-derivatives","SOLF0:USTF0",1741828943134,7.9659,125.57,125.52,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828943333,18.37556356,125.56,125.52,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828943529,18.43636675,125.56,125.52,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828943729,7.9684,125.53,125.5,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741828943940,18.37556356,125.56,125.5,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741828944236,0.05852713,125.53,125.5,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741828944440,8.02712713,125.53,125.5,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741828944739,0.05852713,125.53,125.5,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741828945838,0.05852713,125.53,125.5,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741828946640,0.05852713,125.53,125.47,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828946946,29.68919447,125.53,125.47,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828947843,7.971,125.49,125.47,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828948042,29.63066734,125.53,125.47,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828948244,0.05357817,125.49,125.47,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1741828950142,29.68424551,125.49,125.41,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741828950343,37.60176734,125.49,125.41,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741828950543,30.06,125.5,125.42,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741828950742,0.05759034,125.46,125.42,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741828950947,0.05759034,125.46,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741828951145,0.05759034,125.46,125.42,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741828952246,0.05759034,125.46,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741828952441,0.05759034,125.46,125.42,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741828952837,0.05759034,125.46,125.44,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741828953039,30.11759034,125.46,125.41,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741828953240,7.9759,125.42,125.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741828953441,29.63066734,125.41,125.35,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741828953745,0.05585846,125.4,125.35,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741828953946,30.06,125.39,125.35,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741828954349,0.05585846,125.4,125.35,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741828955644,8.03305846,125.4,125.35,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741828956144,0.05585846,125.4,125.35,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1741828956342,7.9784,125.38,125.35,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1741828956548,7.9784,125.38,125.32,303.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741828956748,29.63066734,125.39,125.32,295.041]
["bitfinex-derivatives","SOLF0:USTF0",1741828956948,0.0516467,125.36,125.32,295.041]
["bitfinex-derivatives","SOLF0:USTF0",1741828957147,30.08,125.41,125.32,295.041]
["bitfinex-derivatives","SOLF0:USTF0",1741828957148,59.71066734,125.41,125.32,295.041]
["bitfinex-derivatives","SOLF0:USTF0",1741828957344,59.85066734,125.43,125.32,295.041]
["bitfinex-derivatives","SOLF0:USTF0",1741828957653,7.9759,125.42,125.36,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741828958245,29.63066734,125.43,125.38,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741828958449,0.0574379,125.4,125.38,8.03774704]
["bitfinex-derivatives","SOLF0:USTF0",1741828959052,0.0574379,125.4,125.38,0.06004704]
["bitfinex-derivatives","SOLF0:USTF0",1741828959749,0.0574379,125.4,125.38,8.03784704]
["bitfinex-derivatives","SOLF0:USTF0",1741828960751,0.0574379,125.4,125.38,0.06004704]
["bitfinex-derivatives","SOLF0:USTF0",1741828962352,8.0342379,125.4,125.38,0.06004704]
["bitfinex-derivatives","SOLF0:USTF0",1741828962954,0.0574379,125.4,125.38,0.06004704]
["bitfinex-derivatives","SOLF0:USTF0",1741828963556,8.0341379,125.4,125.38,0.06004704]
["bitfinex-derivatives","SOLF0:USTF0",1741828964455,29.63066734,125.39,125.32,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741828964650,29.63066734,125.36,125.26,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828964858,29.63066734,125.32,125.24,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741828965054,29.63066734,125.28,125.24,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741828965249,59.75066734,125.28,125.24,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741828965559,7.9851,125.27,125.24,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741828965849,0.05536559,125.27,125.24,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741828967458,29.63066734,125.32,125.24,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741828968057,29.63066734,125.32,125.25,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741828968255,9.9881,125.34,125.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741828968256,29.63066734,125.34,125.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741828968453,29.63066734,125.34,125.27,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741828968657,0.05117939,125.31,125.29,0.05113561]
["bitfinex-derivatives","SOLF0:USTF0",1741828969552,30.26,125.35,125.29,30.31113561]
["bitfinex-derivatives","SOLF0:USTF0",1741828969755,29.63066734,125.36,125.29,30.31113561]
["bitfinex-derivatives","SOLF0:USTF0",1741828970146,29.63066734,125.36,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741828970752,0.05817131,125.34,125.32,0.05687919]
["bitfinex-derivatives","SOLF0:USTF0",1741828973256,0.05817131,125.34,125.32,30.35687919]
["bitfinex-derivatives","SOLF0:USTF0",1741828973553,59.93066734,125.39,125.32,30.35687919]
["bitfinex-derivatives","SOLF0:USTF0",1741828973759,29.63066734,125.39,125.32,30.35687919]
["bitfinex-derivatives","SOLF0:USTF0",1741828974155,59.91066734,125.41,125.32,30.35687919]
["bitfinex-derivatives","SOLF0:USTF0",1741828974359,29.63066734,125.41,125.33,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741828974756,29.63066734,125.41,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828974962,0.05280342,125.38,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828975752,0.05280342,125.38,125.36,8.03719122]
["bitfinex-derivatives","SOLF0:USTF0",1741828976155,0.05280342,125.38,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828976355,0.05280342,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741828976861,0.05280342,125.38,125.36,8.03749122]
["bitfinex-derivatives","SOLF0:USTF0",1741828977462,0.05280342,125.38,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828978759,0.05280342,125.38,125.36,8.03749122]
["bitfinex-derivatives","SOLF0:USTF0",1741828980262,0.05280342,125.38,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828980862,29.63066734,125.37,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828981064,37.60926734,125.37,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828981366,29.63066734,125.37,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828982360,37.60926734,125.37,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828984062,29.63066734,125.37,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828984964,0.05280342,125.38,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828986971,0.05280342,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741828987171,0.05280342,125.38,125.36,0.05839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828988671,0.05280342,125.38,125.37,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741828991378,29.63066734,125.43,125.36,30.17839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828991874,37.60566734,125.43,125.36,30.17839122]
["bitfinex-derivatives","SOLF0:USTF0",1741828992476,0.05387982,125.41,125.39,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741828992673,7.9731,125.46,125.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828992875,29.63066734,125.46,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741828993070,29.63066734,125.44,125.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828993870,0.06123495,125.43,125.4,0.05223263]
["bitfinex-derivatives","SOLF0:USTF0",1741828994071,0.06123495,125.43,125.4,8.02833263]
["bitfinex-derivatives","SOLF0:USTF0",1741828994374,0.06123495,125.43,125.4,0.05223263]
["bitfinex-derivatives","SOLF0:USTF0",1741828994578,0.06123495,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741828994873,10.91198395,125.48,125.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828995177,7.9723,125.47,125.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828995475,59.75066734,125.5,125.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828995673,7.9712,125.49,125.44,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741828995868,59.75066734,125.5,125.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741828996067,0.05524512,125.48,125.45,0.06098073]
["bitfinex-derivatives","SOLF0:USTF0",1741828996270,8.02684512,125.48,125.45,0.06098073]
["bitfinex-derivatives","SOLF0:USTF0",1741828996467,0.05524512,125.48,125.45,0.06098073]
["bitfinex-derivatives","SOLF0:USTF0",1741828997379,7.9723,125.47,125.45,0.06098073]
["bitfinex-derivatives","SOLF0:USTF0",1741828997779,0.05524512,125.48,125.45,0.06098073]
["bitfinex-derivatives","SOLF0:USTF0",1741828998382,0.05524512,125.48,125.4,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741828998383,29.63066734,125.46,125.4,34.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741828998776,7.9746,125.44,125.4,34.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741828998984,29.63066734,125.46,125.4,34.4748]
["bitfinex-derivatives","SOLF0:USTF0",1741828999678,0.06005971,125.44,125.42,0.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1741829000182,8.03465971,125.44,125.42,0.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1741829000377,0.06005971,125.44,125.42,0.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1741829000682,7.9748,125.43,125.42,0.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1741829003683,0.06005971,125.44,125.42,0.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1741829006477,29.63066734,125.5,125.42,0.05955021]
["bitfinex-derivatives","SOLF0:USTF0",1741829006678,29.63066734,125.5,125.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829007085,7.9739,125.45,125.41,38.076]
["bitfinex-derivatives","SOLF0:USTF0",1741829007283,29.63066734,125.48,125.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829007284,59.73066734,125.48,125.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829007484,29.63066734,125.46,125.4,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741829007682,29.68448295,125.46,125.43,0.05950963]
["bitfinex-derivatives","SOLF0:USTF0",1741829009487,0.05381561,125.46,125.43,0.05950963]
["bitfinex-derivatives","SOLF0:USTF0",1741829009677,8.02671561,125.46,125.43,8.03390963]
["bitfinex-derivatives","SOLF0:USTF0",1741829009877,8.02671561,125.46,125.43,0.05950963]
["bitfinex-derivatives","SOLF0:USTF0",1741829010884,0.05381561,125.46,125.43,8.03390963]
["bitfinex-derivatives","SOLF0:USTF0",1741829011086,0.05381561,125.46,125.43,0.05950963]
["bitfinex-derivatives","SOLF0:USTF0",1741829011788,0.05381561,125.46,125.43,2.08610963]
["bitfinex-derivatives","SOLF0:USTF0",1741829012890,0.05381561,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741829013088,29.63066734,125.52,125.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829014183,0.05110829,125.5,125.47,0.05427854]
["bitfinex-derivatives","SOLF0:USTF0",1741829014485,29.68177563,125.5,125.47,0.05427854]
["bitfinex-derivatives","SOLF0:USTF0",1741829014684,7.9716,125.48,125.47,0.05427854]
["bitfinex-derivatives","SOLF0:USTF0",1741829014887,67.70226734,125.48,125.47,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829015090,67.69066734,125.48,125.4,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741829015291,7.9755,125.42,125.4,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741829016187,0.05097279,125.42,125.4,4.43257066]
["bitfinex-derivatives","SOLF0:USTF0",1741829016782,0.05097279,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741829017090,0.05097279,125.42,125.4,4.43257066]
["bitfinex-derivatives","SOLF0:USTF0",1741829017792,0.05097279,125.42,125.4,12.40897066]
["bitfinex-derivatives","SOLF0:USTF0",1741829018491,8.02657279,125.42,125.4,4.43257066]
["bitfinex-derivatives","SOLF0:USTF0",1741829018793,0.05097279,125.42,125.4,4.43257066]
["bitfinex-derivatives","SOLF0:USTF0",1741829020795,0.05097279,125.42,125.4,12.40917066]
["bitfinex-derivatives","SOLF0:USTF0",1741829021995,0.05097279,125.42,125.4,4.43257066]
["bitfinex-derivatives","SOLF0:USTF0",1741829022697,8.02687279,125.42,125.4,2.26337066]
["bitfinex-derivatives","SOLF0:USTF0",1741829022896,0.05097279,125.42,125.4,2.26337066]
["bitfinex-derivatives","SOLF0:USTF0",1741829024086,0.05097279,125.42,125.4,10.23967066]
["bitfinex-derivatives","SOLF0:USTF0",1741829024599,0.05097279,125.42,125.4,2.26337066]
["bitfinex-derivatives","SOLF0:USTF0",1741829026597,8.02677279,125.42,125.4,0.05777066]
["bitfinex-derivatives","SOLF0:USTF0",1741829027494,7.976,125.41,125.4,0.05777066]
["bitfinex-derivatives","SOLF0:USTF0",1741829027899,37.64364922,125.41,125.4,0.00395504]
["bitfinex-derivatives","SOLF0:USTF0",1741829028101,59.76764922,125.41,125.37,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829028399,59.76764922,125.41,125.33,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741829028798,7.979,125.37,125.33,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741829029204,0.05499765,125.36,125.34,0.05492599]
["bitfinex-derivatives","SOLF0:USTF0",1741829029404,30.1,125.47,125.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829029604,4.2453,125.46,125.35,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829029904,7.9743,125.44,125.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741829030099,7.9743,125.44,125.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829030301,4.2453,125.46,125.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829030605,0.05319995,125.43,125.4,8.03101493]
["bitfinex-derivatives","SOLF0:USTF0",1741829030794,0.05319995,125.43,125.4,0.05441493]
["bitfinex-derivatives","SOLF0:USTF0",1741829031599,0.05319995,125.43,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741829031801,0.05319995,125.43,125.4,0.05441493]
["bitfinex-derivatives","SOLF0:USTF0",1741829032904,0.05319995,125.43,125.4,8.03101493]
["bitfinex-derivatives","SOLF0:USTF0",1741829033294,0.05319995,125.43,125.4,0.05441493]
["bitfinex-derivatives","SOLF0:USTF0",1741829033493,12.29973742,125.51,125.4,263.21441493]
["bitfinex-derivatives","SOLF0:USTF0",1741829033697,40.57963317,125.51,125.4,267.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741829034095,7.9705,125.5,125.44,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741829034302,40.57963317,125.51,125.44,38.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741829034807,0.05727682,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829035200,7.972,125.48,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829035502,0.05727682,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829035903,8.02867682,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829036303,29.72492604,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829036607,7.9716,125.48,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829037006,37.69602604,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829037198,0.05727682,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829037509,7.9717,125.48,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829038507,0.05727682,125.49,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829040306,18.53807952,125.48,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829040510,7.9722,125.47,125.46,0.05375101]
["bitfinex-derivatives","SOLF0:USTF0",1741829043003,26.51807952,125.47,125.34,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829043209,18.53807952,125.39,125.34,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1741829043610,26.51587952,125.39,125.34,301.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741829044209,0.05048589,125.38,125.35,0.05560361]
["bitfinex-derivatives","SOLF0:USTF0",1741829047211,0.05048589,125.38,125.35,30.15560361]
["bitfinex-derivatives","SOLF0:USTF0",1741829047409,0.05048589,125.38,125.35,0.05560361]
["bitfinex-derivatives","SOLF0:USTF0",1741829048308,8.02888589,125.38,125.35,0.05560361]
["bitfinex-derivatives","SOLF0:USTF0",1741829050810,0.05048589,125.38,125.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829051611,18.53807952,125.43,125.38,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741829051807,18.53807952,125.43,125.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829052913,0.05691138,125.41,125.38,0.05206731]
["bitfinex-derivatives","SOLF0:USTF0",1741829054113,8.03311138,125.41,125.38,0.05206731]
["bitfinex-derivatives","SOLF0:USTF0",1741829054713,7.9767,125.4,125.38,0.05206731]
["bitfinex-derivatives","SOLF0:USTF0",1741829055209,0.05691138,125.41,125.38,0.05206731]
["bitfinex-derivatives","SOLF0:USTF0",1741829055210,7.9773,125.39,125.38,0.05206731]
["bitfinex-derivatives","SOLF0:USTF0",1741829057426,48.63807952,125.39,125.34,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829058014,7.979,125.37,125.34,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829058219,48.63807952,125.39,125.34,263.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829058619,18.53807952,125.37,125.35,0.05690122]
["bitfinex-derivatives","SOLF0:USTF0",1741829058821,18.53807952,125.37,125.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829059020,18.59603784,125.37,125.35,0.05901316]
["bitfinex-derivatives","SOLF0:USTF0",1741829059221,7.9803,125.35,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741829059522,0.05488167,125.34,125.32,0.06038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829061124,0.05488167,125.34,125.32,8.04178985]
["bitfinex-derivatives","SOLF0:USTF0",1741829061423,0.05488167,125.34,125.32,38.14178985]
["bitfinex-derivatives","SOLF0:USTF0",1741829061929,0.05488167,125.34,125.32,30.16038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829062526,0.05488167,125.34,125.32,0.06038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829062925,8.03578167,125.34,125.32,0.06038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829063722,0.05488167,125.34,125.32,0.06038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829064729,0.05488167,125.34,125.32,8.04178985]
["bitfinex-derivatives","SOLF0:USTF0",1741829065332,0.05488167,125.34,125.32,0.06038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829068831,0.05488167,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741829070035,30.1,125.4,125.32,30.16038985]
["bitfinex-derivatives","SOLF0:USTF0",1741829070335,7.9785,125.38,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829070731,30.1,125.4,125.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829070732,7.9788,125.37,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741829071037,7.9788,125.37,125.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829071235,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829071934,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829078439,18.58971292,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829079945,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829080639,8.0311334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829082343,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829082536,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829082741,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829083047,8.0310334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829083745,0.0516334,125.36,125.34,8.03928304]
["bitfinex-derivatives","SOLF0:USTF0",1741829084441,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829085446,0.0516334,125.36,125.34,8.03928304]
["bitfinex-derivatives","SOLF0:USTF0",1741829085850,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829086436,0.0516334,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741829087445,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829088446,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829088646,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829089047,8.0312334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829089245,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829090751,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829091951,0.0516334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829092154,8.0310334,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829092755,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829094254,19.91459287,125.36,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829095558,7.9798,125.35,125.34,0.05918304]
["bitfinex-derivatives","SOLF0:USTF0",1741829098552,7.9798,125.35,125.29,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741829098553,7.9838,125.29,125.27,263.18]
["bitfinex-derivatives","SOLF0:USTF0",1741829098853,7.9838,125.29,125.24,106.14260262]
["bitfinex-derivatives","SOLF0:USTF0",1741829099154,7.9844,125.28,125.24,114.12920262]
["bitfinex-derivatives","SOLF0:USTF0",1741829099858,0.05295153,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829100259,0.05295153,125.27,125.25,30.1594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829101059,8.03795153,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829101461,18.63999637,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829101661,7.9856,125.26,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829103260,26.62519637,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829104161,7.9856,125.26,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829106668,26.62519637,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829107566,7.9856,125.26,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829108469,0.05295153,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829109066,0.05295153,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741829109267,0.05295153,125.27,125.25,0.0594816]
["bitfinex-derivatives","SOLF0:USTF0",1741829110267,0.05295153,125.27,125.25,2.1069816]
["bitfinex-derivatives","SOLF0:USTF0",1741829110574,18.58704484,125.33,125.25,4.1850816]
["bitfinex-derivatives","SOLF0:USTF0",1741829110765,18.58704484,125.33,125.26,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741829110965,18.58704484,125.35,125.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829111271,48.70704484,125.37,125.28,18.58704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829111467,7.9799,125.35,125.3,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741829111663,0.05046879,125.34,125.31,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1741829112467,0.05046879,125.34,125.31,8.0335207]
["bitfinex-derivatives","SOLF0:USTF0",1741829112671,0.05046879,125.34,125.31,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1741829112972,0.05046879,125.34,125.31,4.1105207]
["bitfinex-derivatives","SOLF0:USTF0",1741829113176,0.05046879,125.34,125.32,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741829113471,0.05046879,125.34,125.31,4.1105207]
["bitfinex-derivatives","SOLF0:USTF0",1741829113671,0.05046879,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741829113873,26.56454484,125.39,125.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829114267,26.56454484,125.39,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741829114570,18.58704484,125.39,125.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829114770,7.9784,125.38,125.33,38.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741829115165,0.05542402,125.37,125.34,0.05756662]
["bitfinex-derivatives","SOLF0:USTF0",1741829115374,7.9793,125.36,125.34,0.05756662]
["bitfinex-derivatives","SOLF0:USTF0",1741829115767,0.05542402,125.37,125.34,0.05756662]
["bitfinex-derivatives","SOLF0:USTF0",1741829117170,8.03422402,125.37,125.34,0.05756662]
["bitfinex-derivatives","SOLF0:USTF0",1741829117773,0.05542402,125.37,125.34,0.05756662]
["bitfinex-derivatives","SOLF0:USTF0",1741829118168,18.58704484,125.43,125.34,18.64461146]
["bitfinex-derivatives","SOLF0:USTF0",1741829118367,18.58704484,125.43,125.34,18.58704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829118876,18.58704484,125.45,125.36,18.58704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829119174,18.58704484,125.45,125.37,32.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741829119377,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829119677,0.05703571,125.42,125.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829119873,0.05703571,125.42,125.4,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741829120074,0.05703571,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741829120272,0.05703571,125.42,125.4,32.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741829122176,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829122377,7.9767,125.41,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829122770,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829125581,8.03243571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829125971,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829126982,8.03253571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829127377,0.05703571,125.42,125.39,8.03406737]
["bitfinex-derivatives","SOLF0:USTF0",1741829128391,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829128781,8.03243571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829129882,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829130284,18.64408055,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829131183,7.9767,125.4,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829134683,0.05703571,125.42,125.39,0.05676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829134881,0.05703571,125.42,125.39,30.13676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829135488,18.58704484,125.46,125.39,30.13676737]
["bitfinex-derivatives","SOLF0:USTF0",1741829136790,0.05050363,125.44,125.39,48.72381221]
["bitfinex-derivatives","SOLF0:USTF0",1741829136988,0.05050363,125.44,125.42,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741829137191,0.05050363,125.44,125.42,38.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741829137486,0.05050363,125.44,125.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829137692,0.05050363,125.44,125.4,30.14020309]
["bitfinex-derivatives","SOLF0:USTF0",1741829138286,0.05050363,125.44,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741829138489,0.05050363,125.44,125.4,30.14020309]
["bitfinex-derivatives","SOLF0:USTF0",1741829138988,8.02470363,125.44,125.4,38.11630309]
["bitfinex-derivatives","SOLF0:USTF0",1741829139789,0.05050363,125.44,125.4,30.14020309]
["bitfinex-derivatives","SOLF0:USTF0",1741829140388,0.05050363,125.44,125.42,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741829140689,0.05050363,125.44,125.4,30.14020309]
["bitfinex-derivatives","SOLF0:USTF0",1741829140889,0.05050363,125.44,125.41,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741829141893,0.05050363,125.44,125.41,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1741829142583,0.05050363,125.44,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741829142888,0.05050363,125.44,125.41,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741829143189,18.58704484,125.42,125.4,0.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1741829143789,7.976,125.41,125.4,0.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1741829155912,7.9802,125.35,125.33,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1741829156116,18.58704484,125.37,125.33,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741829157015,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829158819,7.9798,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829159117,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829159318,8.03183225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829160619,7.9798,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829163717,0.05233225,125.36,125.34,8.03051094]
["bitfinex-derivatives","SOLF0:USTF0",1741829163913,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829165019,8.03153225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829166025,7.9798,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829167628,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829168427,8.03183225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829170726,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829170927,0.05233225,125.36,125.34,30.35041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829171326,7.9798,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829172233,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829172432,18.63937709,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829173028,7.9798,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829174335,0.05233225,125.36,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829175439,18.58704484,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829176140,26.56684484,125.35,125.34,0.05041094]
["bitfinex-derivatives","SOLF0:USTF0",1741829176545,26.56684484,125.35,125.34,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829176842,18.58704484,125.35,125.29,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741829177731,8.03928588,125.33,125.31,0.05986432]
["bitfinex-derivatives","SOLF0:USTF0",1741829178136,0.05778588,125.33,125.31,0.05986432]
["bitfinex-derivatives","SOLF0:USTF0",1741829182145,0.05778588,125.33,125.31,30.83986432]
["bitfinex-derivatives","SOLF0:USTF0",1741829182345,2.018,125.4,125.31,30.83986432]
["bitfinex-derivatives","SOLF0:USTF0",1741829182547,47.87123581,125.42,125.31,49.36704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829182740,78.67123581,125.42,125.31,49.36704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829183338,47.87123581,125.42,125.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741829183537,0.05050324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829183741,8.03010324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829183939,0.05050324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829186150,8.03010324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829186345,0.05050324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829186949,7.9798,125.35,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829189349,8.02990324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829191354,0.05050324,125.36,125.34,8.0364603]
["bitfinex-derivatives","SOLF0:USTF0",1741829191750,0.05050324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829192349,0.05050324,125.36,125.34,8.0362603]
["bitfinex-derivatives","SOLF0:USTF0",1741829193955,0.05050324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829194554,0.05050324,125.36,125.34,8.0361603]
["bitfinex-derivatives","SOLF0:USTF0",1741829195462,0.05050324,125.36,125.34,0.0560603]
["bitfinex-derivatives","SOLF0:USTF0",1741829197253,0.05050324,125.36,125.34,8.0364603]
["bitfinex-derivatives","SOLF0:USTF0",1741829198160,0.05050324,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741829198553,10.91198395,125.44,125.35,18.58704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829198858,10.91198395,125.44,125.36,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741829199160,10.91198395,125.44,125.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741829199759,0.05501166,125.42,125.39,8.03470493]
["bitfinex-derivatives","SOLF0:USTF0",1741829200160,0.05501166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829204164,18.6420565,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829204459,7.9767,125.4,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829205361,0.05501166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829206359,8.03061166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829209065,0.05501166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829209869,8.03041166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829210068,0.05501166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829211070,8.03081166,125.42,125.39,0.05750493]
["bitfinex-derivatives","SOLF0:USTF0",1741829211366,0.05501166,125.42,125.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741829211569,18.58704484,125.48,125.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741829211769,18.58704484,125.48,125.4,32.503]
["bitfinex-derivatives","SOLF0:USTF0",1741829211969,7.9733,125.46,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741829212168,7.9733,125.46,125.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741829212670,8.03093374,125.46,125.43,30.377803]
["bitfinex-derivatives","SOLF0:USTF0",1741829212967,0.05763374,125.46,125.43,30.377803]
["bitfinex-derivatives","SOLF0:USTF0",1741829213663,8.03073374,125.46,125.43,38.352403]
["bitfinex-derivatives","SOLF0:USTF0",1741829216069,0.05763374,125.46,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741829217171,0.05763374,125.46,125.43,30.377803]
["bitfinex-derivatives","SOLF0:USTF0",1741829218272,0.05763374,125.46,125.44,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741829218474,0.05763374,125.46,125.43,30.377803]
["bitfinex-derivatives","SOLF0:USTF0",1741829218881,0.05763374,125.46,125.43,0.057803]
["bitfinex-derivatives","SOLF0:USTF0",1741829219070,18.64467858,125.46,125.43,0.057803]
["bitfinex-derivatives","SOLF0:USTF0",1741829219572,48.94467858,125.46,125.43,0.057803]
["bitfinex-derivatives","SOLF0:USTF0",1741829220270,7.9764,125.41,125.37,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741829220478,18.58704484,125.43,125.36,32.5066]
["bitfinex-derivatives","SOLF0:USTF0",1741829220774,18.58704484,125.43,125.36,32.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741829220975,7.9758,125.42,125.38,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741829221369,0.06112926,125.41,125.39,0.0613027]
["bitfinex-derivatives","SOLF0:USTF0",1741829222976,8.03742926,125.41,125.39,0.0613027]
["bitfinex-derivatives","SOLF0:USTF0",1741829224180,0.06112926,125.41,125.39,0.0613027]
["bitfinex-derivatives","SOLF0:USTF0",1741829224568,0.06112926,125.41,125.39,30.4013027]
["bitfinex-derivatives","SOLF0:USTF0",1741829224771,0.06112926,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741829225671,7.9731,125.46,125.42,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741829225870,53.08664484,125.49,125.39,48.92704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829226468,7.973,125.46,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741829226772,7.973,125.46,125.42,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741829226972,0.05743085,125.45,125.43,0.05761655]
["bitfinex-derivatives","SOLF0:USTF0",1741829227583,20.76564484,125.51,125.43,22.76846139]
["bitfinex-derivatives","SOLF0:USTF0",1741829227786,20.76564484,125.51,125.43,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741829228079,7.9719,125.48,125.43,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741829228381,51.12564484,125.51,125.43,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741829228784,0.05738698,125.48,125.46,0.05422579]
["bitfinex-derivatives","SOLF0:USTF0",1741829229281,51.61613581,125.54,125.49,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741829229683,51.61613581,125.54,125.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741829229684,43.64793581,125.54,125.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741829229883,92.57498065,125.56,125.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741829230070,62.23498065,125.56,125.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741829230276,0.05855657,125.53,125.51,0.05309954]
["bitfinex-derivatives","SOLF0:USTF0",1741829231382,43.64793581,125.56,125.51,30.39309954]
["bitfinex-derivatives","SOLF0:USTF0",1741829231683,43.64793581,125.56,125.53,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741829231879,43.64793581,125.56,125.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741829232378,43.64793581,125.56,125.54,38.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741829232585,43.67036538,125.56,125.54,38.36729903]
["bitfinex-derivatives","SOLF0:USTF0",1741829232786,0.02242957,125.56,125.54,38.36729903]
["bitfinex-derivatives","SOLF0:USTF0",1741829233178,50.00203581,125.63,125.54,48.98674387]
["bitfinex-derivatives","SOLF0:USTF0",1741829233179,43.64793581,125.63,125.54,48.98674387]
["bitfinex-derivatives","SOLF0:USTF0",1741829233385,43.64793581,125.63,125.58,18.58704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829233685,43.64793581,125.63,125.59,40.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741829233885,43.64793581,125.63,125.59,32.4904]
["bitfinex-derivatives","SOLF0:USTF0",1741829234284,43.64793581,125.63,125.6,18.64539098]
["bitfinex-derivatives","SOLF0:USTF0",1741829234877,43.64793581,125.63,125.6,0.05834614]
["bitfinex-derivatives","SOLF0:USTF0",1741829235176,41.42423829,125.64,125.62,18.58704484]
["bitfinex-derivatives","SOLF0:USTF0",1741829235383,41.42423829,125.64,125.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741829235585,7.9591,125.68,125.63,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741829236193,7.9583,125.69,125.64,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741829237192,41.18685071,125.73,125.64,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741829237384,18.58704484,125.69,125.64,0.0549426]
["bitfinex-derivatives","SOLF0:USTF0",1741829237584,18.58704484,125.69,125.62,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741829237780,18.58704484,125.69,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829238188,18.58704484,125.71,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829238390,34.2952,125.72,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829238391,7.9589,125.68,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829238592,34.2952,125.72,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829239491,7.96,125.67,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829239789,34.2952,125.72,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829239991,29.55091169,125.71,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829240190,29.55091169,125.69,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829240694,7.9602,125.66,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829243701,7.959,125.68,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829244291,7.9596,125.67,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829244494,59.85091169,125.71,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829244997,7.9602,125.66,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829246291,7.9596,125.67,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829246496,59.85091169,125.71,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829246893,7.9602,125.66,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829247394,59.85091169,125.71,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829247602,30.3,125.71,125.65,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829247798,4.0152,125.72,125.65,30.48055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829247997,4.0152,125.72,125.65,38.44085618]
["bitfinex-derivatives","SOLF0:USTF0",1741829247998,7.9581,125.7,125.65,38.44085618]
["bitfinex-derivatives","SOLF0:USTF0",1741829248196,4.0152,125.72,125.65,30.48055618]
["bitfinex-derivatives","SOLF0:USTF0",1741829248393,2.0394,125.74,125.66,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741829248697,7.9559,125.73,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741829248995,7.9559,125.73,125.69,30.59359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829249187,7.9559,125.73,125.69,30.57359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829249391,7.9564,125.72,125.69,30.57359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829250500,7.9564,125.72,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829250796,7.9564,125.72,125.69,30.61359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829251192,7.9571,125.71,125.69,30.61359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829251393,33.87851169,125.76,125.69,30.61359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829251394,33.87851169,125.76,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829251691,30.56,125.74,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829252702,7.9567,125.72,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829253101,30.56,125.74,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829253798,7.9575,125.71,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829254004,30.56,125.74,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829254506,7.9574,125.71,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829255402,30.56,125.74,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829255600,7.9576,125.7,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829255800,30.56,125.74,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829256298,7.9568,125.72,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829256500,30.56,125.74,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829256697,64.37851169,125.76,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829257208,7.9564,125.72,125.69,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1741829257502,34.8276,125.76,125.69,8.01139646]
["bitfinex-derivatives","SOLF0:USTF0",1741829257899,7.9562,125.73,125.69,38.53139646]
["bitfinex-derivatives","SOLF0:USTF0",1741829258101,34.8276,125.76,125.7,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741829258502,7.9546,125.75,125.72,0.05748321]
["bitfinex-derivatives","SOLF0:USTF0",1741829258699,4.3276,125.76,125.72,8.01348321]
["bitfinex-derivatives","SOLF0:USTF0",1741829258902,7.9543,125.76,125.72,38.51348321]
["bitfinex-derivatives","SOLF0:USTF0",1741829259104,18.45365401,125.79,125.72,30.55748321]
["bitfinex-derivatives","SOLF0:USTF0",1741829259503,18.45365401,125.77,125.72,0.05748321]
["bitfinex-derivatives","SOLF0:USTF0",1741829259811,48.93365401,125.77,125.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741829260007,2.0653,125.76,125.73,0.05949676]
["bitfinex-derivatives","SOLF0:USTF0",1741829260210,7.9551,125.74,125.73,0.05949676]
["bitfinex-derivatives","SOLF0:USTF0",1741829270720,20.45665401,125.75,125.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741829270928,18.45365401,125.73,125.64,20.53885401]
["bitfinex-derivatives","SOLF0:USTF0",1741829271124,18.45365401,125.73,125.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741829271326,7.9593,125.68,125.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741829271927,8.01308164,125.68,125.66,30.49051705]
["bitfinex-derivatives","SOLF0:USTF0",1741829272122,0.05378164,125.68,125.66,30.49051705]
["bitfinex-derivatives","SOLF0:USTF0",1741829273425,0.05378164,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741829274735,0.05378164,125.68,125.66,30.49051705]
["bitfinex-derivatives","SOLF0:USTF0",1741829275422,8.01288164,125.68,125.66,30.49051705]
["bitfinex-derivatives","SOLF0:USTF0",1741829275628,0.05378164,125.68,125.66,30.49051705]
["bitfinex-derivatives","SOLF0:USTF0",1741829276027,8.01308164,125.68,125.66,0.05051705]
["bitfinex-derivatives","SOLF0:USTF0",1741829277030,18.45365401,125.67,125.58,273.49910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829277331,20.49395401,125.67,125.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741829277928,2.0403,125.67,125.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741829278126,0.05924075,125.64,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829279230,7.9621,125.63,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829280331,0.05924075,125.64,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829281131,0.05924075,125.64,125.62,8.01685673]
["bitfinex-derivatives","SOLF0:USTF0",1741829282135,0.05924075,125.64,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829282736,0.05924075,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741829282939,0.05924075,125.64,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829283136,0.05924075,125.64,125.63,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741829283336,0.05924075,125.64,125.63,38.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741829283638,0.05924075,125.64,125.63,40.4374]
["bitfinex-derivatives","SOLF0:USTF0",1741829285537,0.05924075,125.64,125.63,32.4753]
["bitfinex-derivatives","SOLF0:USTF0",1741829286441,0.05924075,125.64,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829286839,7.9621,125.63,125.62,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1741829289340,7.965,125.59,125.54,18.45365401]
["bitfinex-derivatives","SOLF0:USTF0",1741829289642,20.62205401,125.63,125.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741829289941,7.9634,125.61,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741829290537,0.05236706,125.6,125.58,0.05072526]
["bitfinex-derivatives","SOLF0:USTF0",1741829291444,0.05236706,125.6,125.58,8.01552526]
["bitfinex-derivatives","SOLF0:USTF0",1741829291845,0.05236706,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741829295440,6.706e-05,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741829295642,6.706e-05,125.6,125.59,14.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741829298835,2.1892,125.68,125.59,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741829299041,18.45365401,125.71,125.63,18.45365401]
["bitfinex-derivatives","SOLF0:USTF0",1741829299248,18.45365401,125.71,125.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741829299643,7.9585,125.69,125.65,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741829300042,0.05220482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829300247,0.05220482,125.68,125.66,8.01389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829300545,0.05220482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829301649,8.01110482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829302847,0.05220482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829304448,8.01110482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829304851,0.05220482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829305552,8.01110482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829306048,0.05220482,125.68,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829306253,7.9595,125.67,125.66,0.05389933]
["bitfinex-derivatives","SOLF0:USTF0",1741829306455,7.9595,125.67,125.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741829306656,48.57365401,125.69,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741829306657,7.9585,125.69,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741829307653,7.9595,125.67,125.66,0.05666218]
["bitfinex-derivatives","SOLF0:USTF0",1741829309057,7.9614,125.65,125.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829310057,8.01307254,125.65,125.62,30.15310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829310556,7.9619,125.64,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829310861,0.05167254,125.65,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829311248,7.9619,125.64,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829312261,8.01267254,125.65,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829312552,0.05167254,125.65,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829312761,0.05167254,125.65,125.63,38.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741829313160,0.05167254,125.65,125.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829313754,0.05167254,125.65,125.63,38.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741829313955,0.05167254,125.65,125.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741829314260,0.05167254,125.65,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829314458,8.01287254,125.65,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829314857,0.05167254,125.65,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829315159,7.9614,125.64,125.62,0.05310165]
["bitfinex-derivatives","SOLF0:USTF0",1741829316455,0.05167254,125.65,125.56,10.91910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829316662,18.45365401,125.61,125.54,10.91910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829316862,32.096,125.6,125.54,10.91910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829317061,18.45365401,125.59,125.54,10.91910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829317657,7.9663,125.57,125.55,0.05343102]
["bitfinex-derivatives","SOLF0:USTF0",1741829318452,0.05282231,125.58,125.55,0.05343102]
["bitfinex-derivatives","SOLF0:USTF0",1741829318751,18.45365401,125.57,125.55,0.05343102]
["bitfinex-derivatives","SOLF0:USTF0",1741829319460,7.9665,125.56,125.55,0.05343102]
["bitfinex-derivatives","SOLF0:USTF0",1741829322667,7.9676,125.55,125.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741829322965,18.45365401,125.55,125.49,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741829323266,18.45365401,125.55,125.47,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1741829323668,0.05947368,125.52,125.5,0.0587064]
["bitfinex-derivatives","SOLF0:USTF0",1741829324763,0.05947368,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741829325967,50.55515401,125.59,125.51,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741829326368,20.49515401,125.59,125.51,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741829326572,20.49515401,125.59,125.51,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741829326770,7.9656,125.58,125.51,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1741829326966,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829328272,0.05647464,125.56,125.54,8.02676851]
["bitfinex-derivatives","SOLF0:USTF0",1741829329071,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829329770,8.02297464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829330167,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829332376,8.02307464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829332577,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829339088,0.05647464,125.56,125.54,8.02696851]
["bitfinex-derivatives","SOLF0:USTF0",1741829340389,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829341785,0.05647464,125.56,125.54,8.02686851]
["bitfinex-derivatives","SOLF0:USTF0",1741829342289,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829343486,7.9671,125.55,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829345491,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829346190,8.02317464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829346995,0.05647464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829347694,8.02297464,125.56,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829348988,7.9671,125.55,125.54,0.05946851]
["bitfinex-derivatives","SOLF0:USTF0",1741829349192,0.05647464,125.56,125.51,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741829349390,0.05647464,125.56,125.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741829349693,18.45365401,125.55,125.48,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741829349894,20.60855401,125.55,125.48,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741829350187,7.9685,125.53,125.48,12.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741829350394,11.85341402,125.52,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829350590,7.9697,125.51,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829351097,11.85341402,125.52,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829351992,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829352189,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829352691,0.06101203,125.53,125.5,38.08600314]
["bitfinex-derivatives","SOLF0:USTF0",1741829352893,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829354090,0.06101203,125.53,125.51,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741829354495,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829354696,0.06101203,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741829354895,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829355297,0.06101203,125.53,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741829356592,0.06101203,125.53,125.5,38.08590314]
["bitfinex-derivatives","SOLF0:USTF0",1741829356899,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829357287,18.57273526,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829357688,7.969,125.52,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829359298,7.9697,125.51,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829361601,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829362399,0.06101203,125.53,125.5,8.02600314]
["bitfinex-derivatives","SOLF0:USTF0",1741829364904,8.02951203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829365097,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829365504,7.9695,125.52,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829365702,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829366605,0.06101203,125.53,125.5,8.02590314]
["bitfinex-derivatives","SOLF0:USTF0",1741829367006,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829367506,0.06101203,125.53,125.5,8.02590314]
["bitfinex-derivatives","SOLF0:USTF0",1741829368302,0.06101203,125.53,125.5,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829368703,0.06101203,125.53,125.5,8.02570314]
["bitfinex-derivatives","SOLF0:USTF0",1741829368907,0.06101203,125.53,125.5,38.08570314]
["bitfinex-derivatives","SOLF0:USTF0",1741829370202,8.02981203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829370596,0.06101203,125.53,125.5,38.08600314]
["bitfinex-derivatives","SOLF0:USTF0",1741829370802,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829372009,0.06101203,125.53,125.5,38.08580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829372308,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829374512,0.06101203,125.53,125.5,38.08570314]
["bitfinex-derivatives","SOLF0:USTF0",1741829376099,0.06101203,125.53,125.5,30.11580314]
["bitfinex-derivatives","SOLF0:USTF0",1741829376300,0.06101203,125.53,125.51,11.84865527]
["bitfinex-derivatives","SOLF0:USTF0",1741829376901,0.06101203,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741829377108,13.89015527,125.59,125.53,11.84865527]
["bitfinex-derivatives","SOLF0:USTF0",1741829377307,13.89015527,125.59,125.53,42.00865527]
["bitfinex-derivatives","SOLF0:USTF0",1741829377507,7.9653,125.58,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741829377909,7.9653,125.58,125.53,42.00865527]
["bitfinex-derivatives","SOLF0:USTF0",1741829378112,8.01726433,125.57,125.54,0.05145487]
["bitfinex-derivatives","SOLF0:USTF0",1741829378713,0.05096433,125.57,125.54,0.05145487]
["bitfinex-derivatives","SOLF0:USTF0",1741829379817,0.05096433,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741829380516,0.05096433,125.57,125.54,0.05145487]
["bitfinex-derivatives","SOLF0:USTF0",1741829380517,8.01686433,125.57,125.54,0.05145487]
["bitfinex-derivatives","SOLF0:USTF0",1741829381518,0.05096433,125.57,125.54,0.05145487]
["bitfinex-derivatives","SOLF0:USTF0",1741829381817,0.05096433,125.57,125.54,8.01915487]
["bitfinex-derivatives","SOLF0:USTF0",1741829384316,8.01686433,125.57,125.54,8.01915487]
["bitfinex-derivatives","SOLF0:USTF0",1741829385418,11.84865527,125.56,125.48,10.91910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829385616,11.84865527,125.49,125.48,10.91910013]
["bitfinex-derivatives","SOLF0:USTF0",1741829386023,7.9716,125.48,125.47,48.39412848]
["bitfinex-derivatives","SOLF0:USTF0",1741829386830,19.87019869,125.49,125.47,48.39412848]
["bitfinex-derivatives","SOLF0:USTF0",1741829388031,11.89909869,125.49,125.47,48.39412848]
["bitfinex-derivatives","SOLF0:USTF0",1741829388234,7.9716,125.48,125.47,48.39412848]
["bitfinex-derivatives","SOLF0:USTF0",1741829389325,7.9722,125.47,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829389631,19.82085527,125.47,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829390427,7.9722,125.47,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829395829,20.79607453,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829396035,0.05044342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829397729,7.9716,125.48,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829398740,8.02164342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829400040,0.05044342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829400239,7.9716,125.48,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829400642,0.05044342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829401738,7.9716,125.48,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829402643,0.05044342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829403146,7.972,125.48,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829403742,0.05044342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829403945,8.02154342,125.49,125.46,0.05459825]
["bitfinex-derivatives","SOLF0:USTF0",1741829404243,0.05044342,125.49,125.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829405444,7.9688,125.53,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741829405743,7.9688,125.53,125.47,34.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741829406543,0.06046259,125.51,125.49,0.05870901]
["bitfinex-derivatives","SOLF0:USTF0",1741829406740,84.43416976,125.6,125.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829406942,18.53783111,125.58,125.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829407352,7.9672,125.55,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741829407750,18.53783111,125.54,125.47,267.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741829407943,7.9684,125.53,125.52,6.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829408243,32.1323,125.53,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829408649,50.67013111,125.53,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829409141,2.0523,125.53,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829409347,0.0555658,125.51,125.49,0.05702849]
["bitfinex-derivatives","SOLF0:USTF0",1741829409547,0.0555658,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741829409752,0.0555658,125.51,125.49,0.05702849]
["bitfinex-derivatives","SOLF0:USTF0",1741829409753,0.0555658,125.51,125.49,30.13702849]
["bitfinex-derivatives","SOLF0:USTF0",1741829411452,0.0555658,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741829411750,34.2194,125.57,125.49,30.13702849]
["bitfinex-derivatives","SOLF0:USTF0",1741829411951,7.9672,125.55,125.5,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741829412150,7.9672,125.55,125.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829412354,11.84732596,125.56,125.5,11.84732596]
["bitfinex-derivatives","SOLF0:USTF0",1741829412552,2.0523,125.57,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741829412754,11.84732596,125.56,125.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829412945,11.90763516,125.56,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829413747,7.9671,125.55,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829414153,11.84732596,125.54,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829414349,7.9678,125.54,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829414648,18.5761529,125.56,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829414841,7.9675,125.55,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829415548,18.5761529,125.56,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829415549,7.9678,125.54,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829417442,7.9674,125.55,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829417647,0.0603092,125.56,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829419656,7.9671,125.55,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829420148,0.0603092,125.56,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829420351,8.0270092,125.56,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829420951,0.0603092,125.56,125.53,30.11586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829422758,0.0603092,125.56,125.53,38.08386483]
["bitfinex-derivatives","SOLF0:USTF0",1741829423556,8.0268092,125.56,125.53,30.11586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829424256,7.9672,125.55,125.53,30.11586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829424957,7.9678,125.54,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829425258,38.0278,125.54,125.53,0.05586483]
["bitfinex-derivatives","SOLF0:USTF0",1741829425461,38.0278,125.54,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829425462,48.5758437,125.54,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829425660,18.5158437,125.51,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829425859,48.5758437,125.51,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829426063,7.9704,125.5,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829426454,30.06,125.51,125.47,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829426653,8.03024257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829428057,7.971,125.49,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829428858,8.02994257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829429361,7.9711,125.49,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829429859,8.02994257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829430058,0.05944257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829430659,0.05944257,125.5,125.48,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741829430957,0.05944257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829431152,0.05944257,125.5,125.47,271.03013848]
["bitfinex-derivatives","SOLF0:USTF0",1741829431664,0.05944257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829431963,0.05944257,125.5,125.47,293.11833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829433466,0.05944257,125.5,125.47,263.05833848]
["bitfinex-derivatives","SOLF0:USTF0",1741829436361,0.05944257,125.5,125.47,274.91145731]
["bitfinex-derivatives","SOLF0:USTF0",1741829436665,0.05944257,125.5,125.47,282.88345731]
["bitfinex-derivatives","SOLF0:USTF0",1741829437064,8.02984257,125.5,125.47,274.91145731]
["bitfinex-derivatives","SOLF0:USTF0",1741829438269,0.05944257,125.5,125.47,274.91145731]
["bitfinex-derivatives","SOLF0:USTF0",1741829438769,0.05944257,125.5,125.47,282.88365731]
["bitfinex-derivatives","SOLF0:USTF0",1741829439068,0.05944257,125.5,125.47,274.91145731]
["bitfinex-derivatives","SOLF0:USTF0",1741829439468,0.05944257,125.5,125.48,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741829439668,0.05944257,125.5,125.47,274.91145731]
["bitfinex-derivatives","SOLF0:USTF0",1741829440073,0.05944257,125.5,125.48,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741829441170,0.05944257,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741829441469,0.05944257,125.5,125.47,274.91145731]
["bitfinex-derivatives","SOLF0:USTF0",1741829441970,0.05944257,125.5,125.49,11.85311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829442172,13.97611883,125.56,125.49,11.85311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829442371,11.85311883,125.56,125.52,11.85311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829442675,11.85311883,125.56,125.52,19.82201883]
["bitfinex-derivatives","SOLF0:USTF0",1741829443271,0.0591637,125.55,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829444672,8.0262637,125.55,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829445275,7.9678,125.54,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829447177,19.82091883,125.54,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829450279,8.0265637,125.55,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829450485,0.0591637,125.55,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829450990,8.0262637,125.55,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829452384,0.0591637,125.55,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829452584,7.9678,125.54,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829453089,19.82091883,125.54,125.53,0.05702424]
["bitfinex-derivatives","SOLF0:USTF0",1741829454083,7.9693,125.52,125.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741829454282,7.9693,125.52,125.48,16.07851883]
["bitfinex-derivatives","SOLF0:USTF0",1741829454283,11.85311883,125.52,125.46,11.85311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829454491,11.85311883,125.52,125.46,41.91311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829454691,7.9705,125.5,125.46,41.91311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829455288,0.06016793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829456494,7.9711,125.49,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829456686,0.06016793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829457088,8.03066793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829457891,0.06016793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829458590,8.03046793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829460194,8.03056793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829460398,0.06016793,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829460895,11.91328676,125.5,125.47,263.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829461189,11.91328676,125.5,125.47,0.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829461389,19.82471883,125.48,125.47,0.05614011]
["bitfinex-derivatives","SOLF0:USTF0",1741829461990,11.85311883,125.48,125.41,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741829462191,7.9743,125.44,125.41,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741829462797,30.06,125.47,125.42,11.85311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829463097,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829463295,0.05955712,125.46,125.44,11.85311883]
["bitfinex-derivatives","SOLF0:USTF0",1741829463894,0.05955712,125.46,125.44,19.82711883]
["bitfinex-derivatives","SOLF0:USTF0",1741829464186,0.05955712,125.46,125.43,30.11378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829466297,8.03285712,125.46,125.43,30.11378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829466697,0.05955712,125.46,125.43,30.11378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829466998,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829467192,7.9741,125.44,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829468099,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829468298,7.9736,125.45,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829468603,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829468801,8.03255712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829469602,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829470804,7.9739,125.45,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829471206,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829471399,8.03285712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829472804,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829473405,8.03295712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829474502,0.05955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829474708,30.13955712,125.46,125.43,0.05378621]
["bitfinex-derivatives","SOLF0:USTF0",1741829474902,18.53197389,125.45,125.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829475207,20.67257389,125.45,125.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829476008,0.05774824,125.42,125.4,0.05827742]
["bitfinex-derivatives","SOLF0:USTF0",1741829477104,0.05774824,125.42,125.4,30.13827742]
["bitfinex-derivatives","SOLF0:USTF0",1741829477507,32.2286,125.5,125.41,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829477709,2.1486,125.5,125.43,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829477908,20.59177389,125.53,125.45,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829477909,43.71689845,125.52,125.45,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829478405,43.71689845,125.52,125.47,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829478608,0.050949,125.5,125.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829479812,0.050949,125.5,125.49,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741829480407,0.050949,125.5,125.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829480609,0.050949,125.5,125.48,38.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741829481304,0.050949,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741829481503,0.050949,125.5,125.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829482006,43.71689845,125.63,125.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829482207,264.4867028,125.62,125.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741829482403,7.9676,125.55,125.49,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741829482613,264.4867028,125.62,125.49,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829482912,7.9666,125.56,125.5,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741829483114,7.9666,125.56,125.49,18.53197389]
["bitfinex-derivatives","SOLF0:USTF0",1741829483318,0.0537699,125.54,125.52,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1741829486417,8.0219699,125.54,125.52,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1741829486719,0.0537699,125.54,125.52,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1741829487113,0.0537699,125.54,125.52,8.02745671]
["bitfinex-derivatives","SOLF0:USTF0",1741829487316,0.0537699,125.54,125.52,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1741829488717,0.0537699,125.54,125.52,8.02725671]
["bitfinex-derivatives","SOLF0:USTF0",1741829489013,0.0537699,125.54,125.52,8.02705671]
["bitfinex-derivatives","SOLF0:USTF0",1741829489421,0.0537699,125.54,125.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741829489920,7.9654,125.58,125.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741829490820,7.9654,125.58,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741829491021,0.05301579,125.57,125.54,8.01834689]
["bitfinex-derivatives","SOLF0:USTF0",1741829491222,7.9669,125.56,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829491416,0.05301579,125.57,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829492120,7.967,125.56,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829492322,0.05301579,125.57,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829493426,7.9669,125.56,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829494225,8.01911579,125.57,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829494628,0.05301579,125.57,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829495321,7.9671,125.55,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829495924,0.05301579,125.57,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829496123,7.9668,125.56,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829496524,8.01911579,125.57,125.54,0.05104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829497921,0.05301579,125.57,125.54,38.07864689]
["bitfinex-derivatives","SOLF0:USTF0",1741829498120,0.05301579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829498525,0.05301579,125.57,125.55,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741829498717,0.05301579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829499133,0.05301579,125.57,125.54,38.07844689]
["bitfinex-derivatives","SOLF0:USTF0",1741829499526,0.05301579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829499731,8.01891579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829500026,0.05301579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829500829,0.05301579,125.57,125.54,38.07864689]
["bitfinex-derivatives","SOLF0:USTF0",1741829501230,0.05301579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829501929,0.05301579,125.57,125.54,38.07834689]
["bitfinex-derivatives","SOLF0:USTF0",1741829502130,0.05301579,125.57,125.54,30.11104689]
["bitfinex-derivatives","SOLF0:USTF0",1741829503131,0.05301579,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741829503537,0.05301579,125.57,125.54,48.64302078]
["bitfinex-derivatives","SOLF0:USTF0",1741829503737,48.57197389,125.64,125.54,48.64302078]
["bitfinex-derivatives","SOLF0:USTF0",1741829504033,7.9639,125.61,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741829504229,7.9639,125.61,125.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741829504532,7.9641,125.6,125.57,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741829504936,0.05679831,125.6,125.57,30.09932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829505131,7.965,125.59,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829505336,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829506235,8.02079831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829506839,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829507038,7.9647,125.59,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829507543,8.02099831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829507743,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829508344,8.02099831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829508942,0.05679831,125.6,125.57,8.02472455]
["bitfinex-derivatives","SOLF0:USTF0",1741829509444,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829509639,7.9646,125.59,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829510646,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829511348,0.05679831,125.6,125.57,8.02512455]
["bitfinex-derivatives","SOLF0:USTF0",1741829512750,8.02089831,125.6,125.57,8.02512455]
["bitfinex-derivatives","SOLF0:USTF0",1741829513140,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829513444,7.9646,125.59,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829514441,8.02109831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829514637,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829515647,8.02109831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829516846,7.9652,125.58,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829517045,0.05679831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829517550,8.02099831,125.6,125.57,0.05932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829518646,8.02099831,125.6,125.57,30.09932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829519455,0.05679831,125.6,125.57,30.09932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829519752,0.05679831,125.6,125.57,41.93792343]
["bitfinex-derivatives","SOLF0:USTF0",1741829520448,8.02119831,125.6,125.57,41.93792343]
["bitfinex-derivatives","SOLF0:USTF0",1741829520761,0.05679831,125.6,125.57,41.93792343]
["bitfinex-derivatives","SOLF0:USTF0",1741829521754,0.05679831,125.6,125.58,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741829522756,8.02089831,125.6,125.57,30.09932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829523356,0.05679831,125.6,125.57,30.09932455]
["bitfinex-derivatives","SOLF0:USTF0",1741829524353,0.05679831,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741829524553,0.05679831,125.6,125.57,41.93792343]
["bitfinex-derivatives","SOLF0:USTF0",1741829527159,0.05679831,125.6,125.57,38.06502455]
["bitfinex-derivatives","SOLF0:USTF0",1741829528457,0.05679831,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741829529055,7.9617,125.64,125.59,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829529254,11.83859888,125.65,125.61,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829529450,83.276272,125.7,125.63,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829529752,83.276272,125.7,125.62,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1741829529753,83.276272,125.7,125.67,19.79769888]
["bitfinex-derivatives","SOLF0:USTF0",1741829529958,83.276272,125.7,125.67,49.81769888]
["bitfinex-derivatives","SOLF0:USTF0",1741829530154,67.4607509,125.7,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741829530349,67.5126474,125.7,125.67,41.91101071]
["bitfinex-derivatives","SOLF0:USTF0",1741829530755,67.5126474,125.7,125.67,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1741829530950,19.79709888,125.69,125.67,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1741829531857,7.9589,125.68,125.67,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1741829532957,7.9585,125.69,125.67,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1741829533157,43.76879495,125.7,125.67,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1741829533360,43.76879495,125.7,125.67,11.89101071]
["bitfinex-derivatives","SOLF0:USTF0",1741829533858,0.0518965,125.7,125.67,11.89101071]
["bitfinex-derivatives","SOLF0:USTF0",1741829535560,0.0518965,125.7,125.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741829535755,0.0518965,125.7,125.69,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829536153,43.71689845,125.77,125.74,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829536354,15.14430336,125.78,125.74,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829536559,57.00290224,125.78,125.72,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829536860,57.00290224,125.78,125.71,11.83859888]
["bitfinex-derivatives","SOLF0:USTF0",1741829537264,0.04662327,125.76,125.73,11.89117812]
["bitfinex-derivatives","SOLF0:USTF0",1741829537762,0.04662327,125.76,125.73,19.84687812]
["bitfinex-derivatives","SOLF0:USTF0",1741829538165,0.04662327,125.76,125.73,49.86687812]
["bitfinex-derivatives","SOLF0:USTF0",1741829538366,0.04662327,125.76,125.74,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829538966,10.92330336,125.78,125.74,22.67424906]
["bitfinex-derivatives","SOLF0:USTF0",1741829539167,10.92330336,125.78,125.77,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829539464,10.92330336,125.78,125.77,48.46404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829539664,2.0686,125.82,125.75,48.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829539861,2.0686,125.82,125.73,48.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829539862,18.44404906,125.81,125.73,48.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829540060,2.0562,125.8,125.73,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829540261,2.0562,125.8,125.76,0.05400151]
["bitfinex-derivatives","SOLF0:USTF0",1741829540663,10.0077,125.8,125.76,0.05400151]
["bitfinex-derivatives","SOLF0:USTF0",1741829541261,7.9508,125.81,125.76,0.05400151]
["bitfinex-derivatives","SOLF0:USTF0",1741829541661,32.0432,125.85,125.77,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829541965,34.1922,125.85,125.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829542166,34.1922,125.85,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829542969,7.9507,125.81,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829543664,34.1922,125.85,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829546169,4.1922,125.85,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829546966,2.149,125.85,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829547469,7.9492,125.84,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829548264,10.0974,125.85,125.8,8.00486599]
["bitfinex-derivatives","SOLF0:USTF0",1741829548962,7.9488,125.84,125.8,8.00486599]
["bitfinex-derivatives","SOLF0:USTF0",1741829549168,2.149,125.85,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829549570,7.9505,125.82,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829549966,2.149,125.85,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829550169,7.9507,125.81,125.8,0.05366599]
["bitfinex-derivatives","SOLF0:USTF0",1741829550373,29.98,125.81,125.75,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829550566,29.98,125.81,125.73,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829550874,4.2228,125.82,125.75,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829551073,4.2228,125.82,125.77,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829551274,7.952,125.79,125.77,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829551670,8.004497,125.79,125.77,18.49940694]
["bitfinex-derivatives","SOLF0:USTF0",1741829553174,0.052497,125.79,125.77,18.49940694]
["bitfinex-derivatives","SOLF0:USTF0",1741829556182,7.9526,125.78,125.77,0.05535788]
["bitfinex-derivatives","SOLF0:USTF0",1741829557481,7.9526,125.78,125.72,280.90404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829557482,7.9549,125.75,125.72,280.90404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829557779,29.98,125.78,125.72,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1741829558479,0.05062092,125.76,125.74,0.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1741829559578,0.05062092,125.76,125.74,48.47562805]
["bitfinex-derivatives","SOLF0:USTF0",1741829560081,32.187,125.84,125.74,48.47562805]
["bitfinex-derivatives","SOLF0:USTF0",1741829560284,7.9524,125.79,125.74,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829560479,48.42404906,125.83,125.74,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829560681,48.42404906,125.83,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741829560981,48.42404906,125.83,125.74,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829561180,0.05126509,125.8,125.78,0.05887999]
["bitfinex-derivatives","SOLF0:USTF0",1741829565185,20.63684906,125.87,125.78,18.50292905]
["bitfinex-derivatives","SOLF0:USTF0",1741829565389,2.1928,125.87,125.8,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829565691,7.9477,125.86,125.82,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741829565883,2.1928,125.87,125.8,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829566279,7.9477,125.86,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741829566489,7.9477,125.86,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829567392,7.9486,125.85,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829568493,7.9488,125.84,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829568686,2.1928,125.87,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829568892,20.63684906,125.87,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829569090,7.9494,125.83,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829576592,29.98,125.85,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829576988,10.92330336,125.89,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829577192,43.71689845,125.89,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829577389,7.9485,125.85,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829580100,7.9494,125.83,125.82,0.0573591]
["bitfinex-derivatives","SOLF0:USTF0",1741829581802,7.94,125.83,125.74,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829582003,48.40404906,125.82,125.73,52.59894906]
["bitfinex-derivatives","SOLF0:USTF0",1741829582204,48.40404906,125.82,125.73,30.59444906]
["bitfinex-derivatives","SOLF0:USTF0",1741829582406,7.9537,125.77,125.73,52.59894906]
["bitfinex-derivatives","SOLF0:USTF0",1741829582802,4.1833,125.81,125.73,52.59894906]
["bitfinex-derivatives","SOLF0:USTF0",1741829583003,0.05490918,125.76,125.75,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829583204,32.0563,125.85,125.75,48.40404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829583205,50.50034906,125.85,125.75,48.40404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829583399,18.44404906,125.83,125.75,48.40404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829583608,7.9523,125.79,125.75,48.40404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829583809,18.44404906,125.83,125.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829584112,18.44404906,125.79,125.72,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741829584310,2.2044,125.78,125.72,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741829584500,7.9542,125.76,125.74,0.05622991]
["bitfinex-derivatives","SOLF0:USTF0",1741829586321,2.2044,125.78,125.74,0.05622991]
["bitfinex-derivatives","SOLF0:USTF0",1741829586716,7.9533,125.77,125.74,0.05622991]
["bitfinex-derivatives","SOLF0:USTF0",1741829587731,2.1524,125.79,125.74,0.05622991]
["bitfinex-derivatives","SOLF0:USTF0",1741829587919,2.1423,125.8,125.74,18.50027897]
["bitfinex-derivatives","SOLF0:USTF0",1741829588120,29.96,125.82,125.74,18.50027897]
["bitfinex-derivatives","SOLF0:USTF0",1741829588418,29.96,125.82,125.77,0.05978504]
["bitfinex-derivatives","SOLF0:USTF0",1741829588822,2.1524,125.81,125.77,0.05978504]
["bitfinex-derivatives","SOLF0:USTF0",1741829589018,7.9526,125.78,125.77,0.05978504]
["bitfinex-derivatives","SOLF0:USTF0",1741829590219,48.40404906,125.79,125.71,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829590819,34.333,125.81,125.72,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829591025,4.353,125.81,125.74,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829591223,2.1524,125.81,125.76,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829591422,0.05159416,125.79,125.76,18.49825155]
["bitfinex-derivatives","SOLF0:USTF0",1741829591820,0.05159416,125.79,125.76,26.45195155]
["bitfinex-derivatives","SOLF0:USTF0",1741829592325,0.05159416,125.79,125.77,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1741829593027,0.05159416,125.79,125.76,18.49825155]
["bitfinex-derivatives","SOLF0:USTF0",1741829593227,0.05159416,125.79,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829593931,8.00409416,125.79,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829594328,0.05159416,125.79,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829595530,0.05159416,125.79,125.76,8.00800249]
["bitfinex-derivatives","SOLF0:USTF0",1741829595724,0.05159416,125.79,125.76,37.96800249]
["bitfinex-derivatives","SOLF0:USTF0",1741829595925,0.05159416,125.79,125.76,30.01420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829596121,8.00359416,125.79,125.76,30.01420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829596328,0.05159416,125.79,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829598532,7.9532,125.77,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829599429,0.05159416,125.79,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829600027,7.9532,125.77,125.76,0.05420249]
["bitfinex-derivatives","SOLF0:USTF0",1741829601431,7.9562,125.73,125.7,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829602431,7.9562,125.73,125.7,48.48149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829602631,0.06130274,125.73,125.7,48.48149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829603029,0.06130274,125.73,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1741829603232,0.06130274,125.73,125.7,48.48149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829604436,0.06130274,125.73,125.7,56.43889719]
["bitfinex-derivatives","SOLF0:USTF0",1741829605131,8.01760274,125.73,125.7,48.48149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829605329,8.01760274,125.73,125.7,18.50149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829605637,7.9565,125.72,125.7,30.03744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829605936,0.06130274,125.73,125.7,30.03744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829606235,8.01750274,125.73,125.7,30.03744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829606436,0.06130274,125.73,125.7,30.03744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829608733,0.06130274,125.73,125.7,0.05744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829610739,8.01740274,125.73,125.7,0.05744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829611141,0.06130274,125.73,125.7,0.05744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829612434,0.06130274,125.73,125.7,18.50149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829614439,0.06130274,125.73,125.7,0.05744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829615738,0.06130274,125.73,125.7,18.50149719]
["bitfinex-derivatives","SOLF0:USTF0",1741829616937,0.06130274,125.73,125.7,0.05744813]
["bitfinex-derivatives","SOLF0:USTF0",1741829619139,48.42404906,125.72,125.62,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829619347,18.44404906,125.7,125.62,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829619543,7.9608,125.65,125.62,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829620040,7.9608,125.65,125.61,264.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741829620238,7.9608,125.65,125.61,294.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741829620443,0.05892198,125.64,125.62,0.05917485]
["bitfinex-derivatives","SOLF0:USTF0",1741829620844,8.02052198,125.64,125.62,0.05917485]
["bitfinex-derivatives","SOLF0:USTF0",1741829621044,0.05892198,125.64,125.62,0.05917485]
["bitfinex-derivatives","SOLF0:USTF0",1741829628551,0.05892198,125.64,125.63,56.38614906]
["bitfinex-derivatives","SOLF0:USTF0",1741829628751,7.9584,125.69,125.63,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829629154,7.9591,125.68,125.63,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829629459,2.1306,125.7,125.63,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829629856,8.01515428,125.68,125.65,0.05453981]
["bitfinex-derivatives","SOLF0:USTF0",1741829630350,0.05615428,125.68,125.65,0.05453981]
["bitfinex-derivatives","SOLF0:USTF0",1741829630861,0.05615428,125.68,125.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829631157,0.05615428,125.68,125.67,26.40354906]
["bitfinex-derivatives","SOLF0:USTF0",1741829632256,7.9567,125.72,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741829632859,20.56464906,125.75,125.66,34.171]
["bitfinex-derivatives","SOLF0:USTF0",1741829633060,48.42404906,125.73,125.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829633262,7.9581,125.7,125.65,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829633562,7.9581,125.7,125.68,0.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1741829633764,0.05399245,125.71,125.68,0.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1741829633961,8.01119245,125.71,125.68,0.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1741829634169,0.05399245,125.71,125.68,0.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1741829634376,7.9582,125.7,125.68,0.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1741829634576,0.05399245,125.71,125.68,0.05948996]
["bitfinex-derivatives","SOLF0:USTF0",1741829634778,0.05399245,125.71,125.68,18.50353902]
["bitfinex-derivatives","SOLF0:USTF0",1741829634980,0.05399245,125.71,125.68,26.46213902]
["bitfinex-derivatives","SOLF0:USTF0",1741829635372,0.05399245,125.71,125.68,18.50353902]
["bitfinex-derivatives","SOLF0:USTF0",1741829635574,8.01149245,125.71,125.68,18.50353902]
["bitfinex-derivatives","SOLF0:USTF0",1741829636673,0.05399245,125.71,125.68,18.50353902]
["bitfinex-derivatives","SOLF0:USTF0",1741829637179,8.01139245,125.71,125.68,18.50353902]
["bitfinex-derivatives","SOLF0:USTF0",1741829637583,0.05399245,125.71,125.68,26.46233902]
["bitfinex-derivatives","SOLF0:USTF0",1741829638582,0.05399245,125.71,125.68,18.50353902]
["bitfinex-derivatives","SOLF0:USTF0",1741829639379,0.05399245,125.71,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741829639579,0.05399245,125.71,125.7,56.38164906]
["bitfinex-derivatives","SOLF0:USTF0",1741829639976,2.0847,125.78,125.7,48.42404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829640182,2.0847,125.78,125.72,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829640377,7.9538,125.76,125.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829640682,2.0847,125.8,125.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829641078,2.0847,125.8,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829641584,18.44404906,125.79,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829641779,29.98,125.78,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829642478,2.0847,125.8,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829642880,7.9531,125.78,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829643282,2.0847,125.8,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829643577,32.0647,125.8,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829645287,7.9538,125.76,125.75,0.05042658]
["bitfinex-derivatives","SOLF0:USTF0",1741829648083,7.9538,125.76,125.69,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741829648282,18.44404906,125.76,125.69,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741829648478,20.47784906,125.76,125.69,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741829648685,7.9562,125.73,125.69,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741829649076,20.47784906,125.76,125.69,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741829649276,0.06088293,125.74,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829649678,0.06088293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829649883,0.06088293,125.74,125.72,18.44404906]
["bitfinex-derivatives","SOLF0:USTF0",1741829650084,0.06088293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829650790,0.06088293,125.74,125.71,37.98707302]
["bitfinex-derivatives","SOLF0:USTF0",1741829651189,0.06088293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829651787,0.06088293,125.74,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741829652286,0.06088293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829653087,8.01638293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829653289,0.06088293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829654789,7.956,125.73,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829655190,0.06088293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829655590,8.01618293,125.74,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829657787,7.9559,125.73,125.71,30.03027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829659088,7.9564,125.72,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829659386,0.06088293,125.74,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829661493,7.9564,125.72,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829662095,7.956,125.73,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829662290,0.06088293,125.74,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829663796,8.01648293,125.74,125.71,0.05027302]
["bitfinex-derivatives","SOLF0:USTF0",1741829664395,8.01648293,125.74,125.71,11.85958248]
["bitfinex-derivatives","SOLF0:USTF0",1741829664699,0.06088293,125.74,125.71,19.81648248]
["bitfinex-derivatives","SOLF0:USTF0",1741829665090,0.06088293,125.74,125.71,49.79648248]
["bitfinex-derivatives","SOLF0:USTF0",1741829667199,0.06088293,125.74,125.71,41.83958248]
["bitfinex-derivatives","SOLF0:USTF0",1741829667504,8.01638293,125.74,125.71,41.83958248]
["bitfinex-derivatives","SOLF0:USTF0",1741829669201,0.06088293,125.74,125.73,11.80930946]
["bitfinex-derivatives","SOLF0:USTF0",1741829669896,7.9524,125.79,125.73,11.80930946]
["bitfinex-derivatives","SOLF0:USTF0",1741829670100,73.69689845,125.82,125.77,11.80930946]
["bitfinex-derivatives","SOLF0:USTF0",1741829670302,7.9516,125.8,125.77,11.80930946]
["bitfinex-derivatives","SOLF0:USTF0",1741829670802,7.9516,125.8,125.77,11.86222356]
["bitfinex-derivatives","SOLF0:USTF0",1741829671202,73.69689845,125.82,125.77,11.86222356]
["bitfinex-derivatives","SOLF0:USTF0",1741829672303,7.9518,125.8,125.77,0.0529141]
["bitfinex-derivatives","SOLF0:USTF0",1741829673306,43.71689845,125.82,125.77,0.0529141]
["bitfinex-derivatives","SOLF0:USTF0",1741829673712,18.43356603,125.82,125.77,0.0529141]
["bitfinex-derivatives","SOLF0:USTF0",1741829673903,7.9526,125.78,125.77,0.0529141]
["bitfinex-derivatives","SOLF0:USTF0",1741829674502,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829678202,0.05439838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829678603,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829680813,10.0707,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829681206,8.00659838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829681511,0.05439838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829682607,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829684609,8.00639838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829684814,0.05439838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829685812,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829689915,8.00649838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829690313,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829690911,8.00659838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829693819,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829696921,8.00659838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829699518,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829699728,0.05439838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829701422,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829703326,0.05439838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829705432,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829707239,0.05439838,125.79,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829707834,7.9526,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829709038,19.75369471,125.78,125.77,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829713140,0.05439838,125.79,125.77,11.80110881]
["bitfinex-derivatives","SOLF0:USTF0",1741829713541,0.05439838,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741829713738,10.92330336,125.82,125.77,18.21880881]
["bitfinex-derivatives","SOLF0:USTF0",1741829713939,10.92330336,125.82,125.81,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829714139,10.92330336,125.82,125.81,19.75179471]
["bitfinex-derivatives","SOLF0:USTF0",1741829714553,29.46319509,125.83,125.81,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829714838,214.6132688,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741829715034,214.6132688,125.84,125.83,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829715238,214.6132688,125.84,125.81,11.85871809]
["bitfinex-derivatives","SOLF0:USTF0",1741829717339,214.6132688,125.84,125.83,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829717938,11.80109471,125.88,125.83,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829718345,7.948,125.86,125.84,0.06064595]
["bitfinex-derivatives","SOLF0:USTF0",1741829719146,7.947,125.87,125.84,0.06064595]
["bitfinex-derivatives","SOLF0:USTF0",1741829719746,7.9479,125.86,125.84,0.06064595]
["bitfinex-derivatives","SOLF0:USTF0",1741829720245,43.75429471,125.9,125.84,0.06064595]
["bitfinex-derivatives","SOLF0:USTF0",1741829720438,11.80109471,125.88,125.84,0.06064595]
["bitfinex-derivatives","SOLF0:USTF0",1741829720844,7.9481,125.85,125.84,0.06064595]
["bitfinex-derivatives","SOLF0:USTF0",1741829722959,7.9481,125.85,125.84,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829723449,14.2552,125.85,125.84,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829723943,22.1952,125.85,125.84,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741829724149,22.1952,125.85,125.77,280.65879471]
["bitfinex-derivatives","SOLF0:USTF0",1741829724150,11.80109471,125.81,125.75,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829724346,11.80109471,125.79,125.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741829724742,7.9543,125.76,125.73,11.80109471]
["bitfinex-derivatives","SOLF0:USTF0",1741829725242,8.00457431,125.76,125.73,11.86189232]
["bitfinex-derivatives","SOLF0:USTF0",1741829725945,0.05027431,125.76,125.73,11.86189232]
["bitfinex-derivatives","SOLF0:USTF0",1741829726347,0.05027431,125.76,125.73,0.06079761]
["bitfinex-derivatives","SOLF0:USTF0",1741829727450,18.44377759,125.75,125.66,18.44377759]
["bitfinex-derivatives","SOLF0:USTF0",1741829727666,18.44377759,125.75,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741829728237,7.9574,125.71,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741829728643,0.06093171,125.7,125.68,0.05423796]
["bitfinex-derivatives","SOLF0:USTF0",1741829730647,30.00093171,125.7,125.63,11.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1741829731243,30.00093171,125.7,125.62,54.78547759]
["bitfinex-derivatives","SOLF0:USTF0",1741829731445,7.9597,125.67,125.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1741829731649,7.9597,125.67,125.62,36.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741829731849,0.06113273,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829732546,8.02183273,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829732750,0.06113273,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829734458,0.06113273,125.66,125.63,8.02033365]
["bitfinex-derivatives","SOLF0:USTF0",1741829735954,0.06113273,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741829738455,0.06113273,125.66,125.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829738656,0.06113273,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829739861,8.02193273,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829740062,0.06113273,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829740459,7.9614,125.64,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829740649,48.46491032,125.66,125.63,0.05833365]
["bitfinex-derivatives","SOLF0:USTF0",1741829740856,4.2257,125.65,125.59,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1741829741559,7.9627,125.63,125.59,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1741829741861,4.2257,125.65,125.59,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1741829741862,0.05851946,125.62,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829745363,0.05851946,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741829745560,0.05851946,125.62,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829746764,8.02141946,125.62,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829747161,0.05851946,125.62,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829747762,0.05851946,125.62,125.6,8.01510437]
["bitfinex-derivatives","SOLF0:USTF0",1741829747963,0.05851946,125.62,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829748163,0.05851946,125.62,125.6,30.03150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829748463,0.05851946,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741829748653,0.05851946,125.62,125.6,30.03150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829749064,0.05851946,125.62,125.6,37.99500437]
["bitfinex-derivatives","SOLF0:USTF0",1741829750164,0.05851946,125.62,125.6,30.03150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829750366,0.05851946,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741829750865,0.05851946,125.62,125.6,48.47528196]
["bitfinex-derivatives","SOLF0:USTF0",1741829751259,0.05851946,125.62,125.6,56.43868196]
["bitfinex-derivatives","SOLF0:USTF0",1741829751562,0.05851946,125.62,125.6,48.47528196]
["bitfinex-derivatives","SOLF0:USTF0",1741829751864,0.05851946,125.62,125.6,56.43898196]
["bitfinex-derivatives","SOLF0:USTF0",1741829752562,0.05851946,125.62,125.6,30.03150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829754265,0.05851946,125.62,125.6,37.99530437]
["bitfinex-derivatives","SOLF0:USTF0",1741829755061,0.05851946,125.62,125.6,30.03150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829756162,0.05851946,125.62,125.6,37.99540437]
["bitfinex-derivatives","SOLF0:USTF0",1741829756364,0.05851946,125.62,125.6,41.86036988]
["bitfinex-derivatives","SOLF0:USTF0",1741829757169,0.05851946,125.62,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829758969,7.9633,125.61,125.6,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1741829759466,7.9651,125.59,125.55,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741829759671,22.78158277,125.63,125.55,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741829760166,7.963,125.62,125.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741829760367,22.78158277,125.63,125.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829760673,8.01631596,125.61,125.58,0.05163262]
["bitfinex-derivatives","SOLF0:USTF0",1741829761164,8.01631596,125.61,125.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829761165,0.05281596,125.61,125.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829761370,0.05281596,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741829761569,0.05281596,125.61,125.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829762372,0.05281596,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1741829763664,2.2086,125.68,125.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741829763870,4.2008,125.71,125.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829764165,7.9588,125.69,125.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829764571,4.2008,125.71,125.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829764763,0.06068787,125.69,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829765372,7.9595,125.67,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829765769,7.9591,125.68,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829766171,0.06068787,125.69,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829767375,0.06068787,125.69,125.66,8.01516162]
["bitfinex-derivatives","SOLF0:USTF0",1741829767578,0.06068787,125.69,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829767783,8.01938787,125.69,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829768078,0.06068787,125.69,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829768375,8.01908787,125.69,125.66,0.05506162]
["bitfinex-derivatives","SOLF0:USTF0",1741829768767,29.98,125.68,125.59,18.48998277]
["bitfinex-derivatives","SOLF0:USTF0",1741829769268,18.48998277,125.7,125.61,18.48998277]
["bitfinex-derivatives","SOLF0:USTF0",1741829769470,18.48998277,125.7,125.62,32.093]
["bitfinex-derivatives","SOLF0:USTF0",1741829769872,26.44768277,125.7,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741829770076,0.05481475,125.67,125.65,30.01591345]
["bitfinex-derivatives","SOLF0:USTF0",1741829770678,7.9602,125.66,125.65,0.05591345]
["bitfinex-derivatives","SOLF0:USTF0",1741829770877,0.05481475,125.67,125.65,0.05591345]
["bitfinex-derivatives","SOLF0:USTF0",1741829771676,8.01461475,125.67,125.65,0.05591345]
["bitfinex-derivatives","SOLF0:USTF0",1741829772177,0.05481475,125.67,125.65,0.05591345]
["bitfinex-derivatives","SOLF0:USTF0",1741829773374,18.48998277,125.66,125.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1741829773579,0.05481475,125.67,125.57,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741829773580,18.48998277,125.64,125.57,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741829773885,18.48998277,125.64,125.57,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741829774075,7.9637,125.61,125.57,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741829774674,0.05755469,125.6,125.58,0.050704]
["bitfinex-derivatives","SOLF0:USTF0",1741829774981,0.05755469,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741829775181,0.05755469,125.6,125.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829775382,0.05755469,125.6,125.58,0.050704]
["bitfinex-derivatives","SOLF0:USTF0",1741829776483,8.02195469,125.6,125.58,0.050704]
["bitfinex-derivatives","SOLF0:USTF0",1741829777280,7.9646,125.59,125.58,0.050704]
["bitfinex-derivatives","SOLF0:USTF0",1741829777584,18.54753746,125.6,125.55,306.82545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829777882,18.54753746,125.6,125.55,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741829778080,0.05755469,125.6,125.55,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741829778680,8.02215469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829778877,0.05755469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829779086,0.05755469,125.6,125.56,30.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829780678,0.05755469,125.6,125.56,32.04592211]
["bitfinex-derivatives","SOLF0:USTF0",1741829781181,0.05755469,125.6,125.57,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741829781580,0.05755469,125.6,125.56,32.04592211]
["bitfinex-derivatives","SOLF0:USTF0",1741829781776,0.05755469,125.6,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741829782675,0.05755469,125.6,125.56,50.53590488]
["bitfinex-derivatives","SOLF0:USTF0",1741829782874,0.05755469,125.6,125.56,32.04592211]
["bitfinex-derivatives","SOLF0:USTF0",1741829784384,0.05755469,125.6,125.56,30.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829785790,8.02175469,125.6,125.56,37.98112211]
["bitfinex-derivatives","SOLF0:USTF0",1741829786387,8.02175469,125.6,125.56,30.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829787185,7.9646,125.59,125.56,30.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829787392,0.05755469,125.6,125.56,30.01462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829787587,0.05755469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829788188,7.9647,125.59,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829789079,0.05755469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829789386,0.05755469,125.6,125.56,8.02072211]
["bitfinex-derivatives","SOLF0:USTF0",1741829789890,0.05755469,125.6,125.57,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741829790091,0.05755469,125.6,125.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829790491,0.05755469,125.6,125.56,30.03462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829790786,7.9647,125.59,125.56,30.03462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829790989,0.05755469,125.6,125.56,30.03462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829791885,7.965,125.59,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829792591,8.02175469,125.6,125.56,8.02092211]
["bitfinex-derivatives","SOLF0:USTF0",1741829792993,0.05755469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829793792,0.05755469,125.6,125.57,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741829795390,8.02195469,125.6,125.56,8.02082211]
["bitfinex-derivatives","SOLF0:USTF0",1741829796894,8.02195469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829797696,8.02195469,125.6,125.56,8.02112211]
["bitfinex-derivatives","SOLF0:USTF0",1741829800294,0.05755469,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829800492,7.9647,125.59,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829802696,11.8956579,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829802898,7.9653,125.58,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829803793,11.8956579,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829803992,7.9649,125.59,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829804593,19.8598579,125.6,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829804897,0.05755469,125.6,125.57,37.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741829806798,0.05755469,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741829807102,0.05755469,125.6,125.57,41.79810321]
["bitfinex-derivatives","SOLF0:USTF0",1741829807303,0.05755469,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741829807497,0.05755469,125.6,125.57,43.94840321]
["bitfinex-derivatives","SOLF0:USTF0",1741829807993,0.05755469,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741829809999,0.05755469,125.6,125.59,19.80270321]
["bitfinex-derivatives","SOLF0:USTF0",1741829810503,0.05755469,125.6,125.57,46.01460321]
["bitfinex-derivatives","SOLF0:USTF0",1741829810702,0.05755469,125.6,125.57,32.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741829810903,11.8956579,125.6,125.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829811103,11.8956579,125.6,125.57,37.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741829811402,0.05755469,125.6,125.57,37.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741829812100,0.05755469,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741829812303,0.05755469,125.6,125.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829812703,0.05755469,125.6,125.57,37.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741829812903,0.05755469,125.6,125.57,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829813305,0.05755469,125.6,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741829813906,0.05755469,125.6,125.57,37.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741829814108,11.83810321,125.59,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829814905,19.80300321,125.59,125.56,0.05462211]
["bitfinex-derivatives","SOLF0:USTF0",1741829816311,18.50944608,125.58,125.51,74.06545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829816606,22.61214608,125.58,125.51,74.06545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829816808,7.9677,125.55,125.51,74.06545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829817405,8.02701579,125.54,125.52,0.05287142]
["bitfinex-derivatives","SOLF0:USTF0",1741829817608,0.05921579,125.54,125.52,0.05287142]
["bitfinex-derivatives","SOLF0:USTF0",1741829819208,0.05921579,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741829819606,0.05921579,125.54,125.52,0.05287142]
["bitfinex-derivatives","SOLF0:USTF0",1741829820603,0.05921579,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741829820814,0.05921579,125.54,125.52,0.05287142]
["bitfinex-derivatives","SOLF0:USTF0",1741829821702,0.05921579,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741829822502,0.05921579,125.54,125.53,26.47784608]
["bitfinex-derivatives","SOLF0:USTF0",1741829822806,18.50944608,125.62,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741829823110,7.9644,125.6,125.56,37.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741829823304,18.50944608,125.62,125.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829823510,18.50944608,125.6,125.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829823700,0.05055057,125.59,125.57,0.05454548]
["bitfinex-derivatives","SOLF0:USTF0",1741829825808,7.9652,125.58,125.57,0.05454548]
["bitfinex-derivatives","SOLF0:USTF0",1741829826614,18.50944608,125.58,125.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829826909,18.50944608,125.58,125.53,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741829827104,26.47504608,125.58,125.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829827303,18.50944608,125.58,125.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829827714,0.05613507,125.56,125.54,0.05155985]
["bitfinex-derivatives","SOLF0:USTF0",1741829829015,25.03364608,125.63,125.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829829317,18.50944608,125.61,125.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829829515,7.9649,125.59,125.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829830017,7.9652,125.58,125.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829830317,7.9652,125.58,125.56,0.058288]
["bitfinex-derivatives","SOLF0:USTF0",1741829830318,8.01577916,125.58,125.56,0.058288]
["bitfinex-derivatives","SOLF0:USTF0",1741829830519,0.05057916,125.58,125.56,0.058288]
["bitfinex-derivatives","SOLF0:USTF0",1741829830818,0.05057916,125.58,125.5,32.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741829831019,18.50944608,125.59,125.5,32.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741829831311,29.96,125.6,125.51,18.50944608]
["bitfinex-derivatives","SOLF0:USTF0",1741829831816,0.05539351,125.57,125.54,0.05088078]
["bitfinex-derivatives","SOLF0:USTF0",1741829832018,0.05539351,125.57,125.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829833018,0.05539351,125.57,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741829834312,0.05539351,125.57,125.55,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829834515,0.05539351,125.57,125.54,0.05088078]
["bitfinex-derivatives","SOLF0:USTF0",1741829834723,18.56483959,125.57,125.54,0.05088078]
["bitfinex-derivatives","SOLF0:USTF0",1741829834914,7.9671,125.55,125.54,0.05088078]
["bitfinex-derivatives","SOLF0:USTF0",1741829835820,22.77563959,125.57,125.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829836011,22.72024608,125.57,125.5,37.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741829836209,22.72024608,125.57,125.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829836827,7.9685,125.53,125.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829837026,7.9685,125.53,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829838728,7.968,125.54,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829839227,7.9684,125.53,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829839625,0.05477974,125.55,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829839825,8.02227974,125.55,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829840531,0.05477974,125.55,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829841231,7.9682,125.54,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829841935,7.9684,125.53,125.52,0.05076374]
["bitfinex-derivatives","SOLF0:USTF0",1741829842130,48.52422582,125.55,125.49,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741829842333,7.9702,125.51,125.49,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741829842731,48.46944608,125.55,125.49,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741829843429,0.05410545,125.53,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829843933,7.969,125.52,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829845231,8.02300545,125.53,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829845431,0.05410545,125.53,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829846134,8.02270545,125.53,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829847232,7.969,125.52,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829847438,0.05410545,125.53,125.51,0.05337607]
["bitfinex-derivatives","SOLF0:USTF0",1741829847636,0.05410545,125.53,125.45,20.64534608]
["bitfinex-derivatives","SOLF0:USTF0",1741829847835,7.968,125.54,125.49,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741829848040,52.68024608,125.57,125.49,37.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741829848240,7.9677,125.55,125.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829848435,22.72024608,125.57,125.51,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741829848734,0.05240577,125.55,125.53,0.06037522]
["bitfinex-derivatives","SOLF0:USTF0",1741829850338,8.01950577,125.55,125.53,0.06037522]
["bitfinex-derivatives","SOLF0:USTF0",1741829850540,0.05240577,125.55,125.53,0.06037522]
["bitfinex-derivatives","SOLF0:USTF0",1741829850741,7.9678,125.54,125.53,0.06037522]
["bitfinex-derivatives","SOLF0:USTF0",1741829851136,18.56185185,125.55,125.48,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741829851340,18.50944608,125.55,125.48,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741829851738,7.9688,125.53,125.48,40.096]
["bitfinex-derivatives","SOLF0:USTF0",1741829852142,18.50944608,125.55,125.48,40.096]
["bitfinex-derivatives","SOLF0:USTF0",1741829852338,0.05973672,125.52,125.49,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1741829853239,0.05973672,125.52,125.49,8.02235702]
["bitfinex-derivatives","SOLF0:USTF0",1741829853644,0.05973672,125.52,125.49,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1741829853843,8.02883672,125.52,125.49,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1741829854143,0.05973672,125.52,125.49,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1741829854343,0.05973672,125.52,125.5,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741829854542,0.05973672,125.52,125.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829854843,7.9677,125.55,125.51,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741829855044,7.9677,125.55,125.51,37.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741829855846,8.01943013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829856343,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829856732,7.9684,125.53,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829863248,8.01963013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829863447,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829864548,8.01983013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829866442,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829871259,0.05163013,125.54,125.52,8.02376842]
["bitfinex-derivatives","SOLF0:USTF0",1741829874656,0.05163013,125.54,125.52,19.87193832]
["bitfinex-derivatives","SOLF0:USTF0",1741829876660,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829877654,0.05163013,125.54,125.52,8.02406842]
["bitfinex-derivatives","SOLF0:USTF0",1741829879659,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829879963,8.01953013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829880167,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829880558,0.05163013,125.54,125.52,8.02376842]
["bitfinex-derivatives","SOLF0:USTF0",1741829880759,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829882370,0.05163013,125.54,125.52,8.02416842]
["bitfinex-derivatives","SOLF0:USTF0",1741829882561,0.05163013,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829883262,11.89980003,125.54,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829883867,7.9684,125.53,125.52,0.05516842]
["bitfinex-derivatives","SOLF0:USTF0",1741829884370,7.9698,125.51,125.47,282.7600699]
["bitfinex-derivatives","SOLF0:USTF0",1741829884667,11.8481699,125.52,125.47,304.7481699]
["bitfinex-derivatives","SOLF0:USTF0",1741829885564,11.8481699,125.48,125.42,132.5529965]
["bitfinex-derivatives","SOLF0:USTF0",1741829885869,11.8481699,125.48,125.42,174.3411664]
["bitfinex-derivatives","SOLF0:USTF0",1741829886256,34.0008,125.5,125.42,132.5529965]
["bitfinex-derivatives","SOLF0:USTF0",1741829886257,11.8481699,125.45,125.42,132.5529965]
["bitfinex-derivatives","SOLF0:USTF0",1741829886466,11.8481699,125.45,125.41,328.1233241]
["bitfinex-derivatives","SOLF0:USTF0",1741829886966,0.05221188,125.44,125.42,0.05865665]
["bitfinex-derivatives","SOLF0:USTF0",1741829890868,11.8481699,125.43,125.42,0.05865665]
["bitfinex-derivatives","SOLF0:USTF0",1741829891268,0.05221188,125.44,125.42,0.05865665]
["bitfinex-derivatives","SOLF0:USTF0",1741829891567,11.8481699,125.43,125.37,11.8481699]
["bitfinex-derivatives","SOLF0:USTF0",1741829892164,11.8481699,125.43,125.38,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741829892563,0.06064723,125.42,125.39,0.02908941]
["bitfinex-derivatives","SOLF0:USTF0",1741829896473,8.03614723,125.42,125.39,0.02908941]
["bitfinex-derivatives","SOLF0:USTF0",1741829897771,11.8481699,125.41,125.35,274.8681699]
["bitfinex-derivatives","SOLF0:USTF0",1741829897972,11.8481699,125.39,125.35,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741829898473,7.9783,125.38,125.35,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741829898674,11.8481699,125.39,125.33,41.8081699]
["bitfinex-derivatives","SOLF0:USTF0",1741829898969,11.8481699,125.37,125.27,9.37312403]
["bitfinex-derivatives","SOLF0:USTF0",1741829899175,11.8481699,125.33,125.28,11.8481699]
["bitfinex-derivatives","SOLF0:USTF0",1741829899374,11.90444587,125.33,125.28,11.8481699]
["bitfinex-derivatives","SOLF0:USTF0",1741829899973,11.90444587,125.33,125.28,41.8281699]
["bitfinex-derivatives","SOLF0:USTF0",1741829900272,0.05627597,125.33,125.28,56.53614138]
["bitfinex-derivatives","SOLF0:USTF0",1741829900474,0.05627597,125.33,125.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829900676,8.03747597,125.33,125.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829901375,0.05627597,125.33,125.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829901579,8.03747597,125.33,125.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829901973,0.05627597,125.33,125.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829902367,8.03747597,125.33,125.26,60.94944138]
["bitfinex-derivatives","SOLF0:USTF0",1741829902673,0.05627597,125.33,125.26,52.96434138]
["bitfinex-derivatives","SOLF0:USTF0",1741829903377,0.05627597,125.33,125.29,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741829903776,0.05627597,125.33,125.26,52.96434138]
["bitfinex-derivatives","SOLF0:USTF0",1741829903777,0.05627597,125.33,125.28,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741829905582,0.05627597,125.33,125.27,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741829905879,7.9822,125.32,125.27,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741829906084,18.62861735,125.33,125.26,42.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741829906277,18.57234138,125.33,125.26,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741829906484,8.04252354,125.31,125.26,12.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741829906880,7.9838,125.29,125.26,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1741829907083,7.9838,125.29,125.25,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741829907485,7.9832,125.3,125.25,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741829907785,0.05182959,125.28,125.25,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741829910088,0.05182959,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741829911799,18.57234138,125.35,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741829912099,18.57234138,125.35,125.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829912293,26.55264138,125.35,125.3,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741829912699,18.57234138,125.33,125.27,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741829912998,18.57234138,125.33,125.31,0.05153254]
["bitfinex-derivatives","SOLF0:USTF0",1741829913190,18.6330598,125.33,125.31,0.05153254]
["bitfinex-derivatives","SOLF0:USTF0",1741829913893,48.6130598,125.33,125.31,0.05153254]
["bitfinex-derivatives","SOLF0:USTF0",1741829914798,7.9818,125.32,125.31,0.05153254]
["bitfinex-derivatives","SOLF0:USTF0",1741829915296,48.6130598,125.33,125.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829915597,7.9827,125.31,125.26,37.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741829916099,18.57234138,125.31,125.25,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741829916400,18.57234138,125.29,125.23,32.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741829916699,18.62996065,125.29,125.23,32.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741829916893,7.9854,125.27,125.23,32.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741829917098,18.57234138,125.29,125.23,32.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741829917297,0.05073533,125.26,125.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829917500,0.05073533,125.26,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741829917693,0.05073533,125.26,125.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829917894,0.05073533,125.26,125.22,48.57234138]
["bitfinex-derivatives","SOLF0:USTF0",1741829918403,0.05073533,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741829918595,0.05073533,125.26,125.25,37.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741829921401,48.57234138,125.33,125.26,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741829921598,48.57234138,125.33,125.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829921800,48.57234138,125.33,125.25,34.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741829922598,48.57234138,125.33,125.28,0.05103238]
["bitfinex-derivatives","SOLF0:USTF0",1741829922599,7.9841,125.29,125.28,0.05103238]
["bitfinex-derivatives","SOLF0:USTF0",1741829925000,8.03484093,125.3,125.28,0.05103238]
["bitfinex-derivatives","SOLF0:USTF0",1741829925205,0.05154093,125.3,125.28,0.05103238]
["bitfinex-derivatives","SOLF0:USTF0",1741829925501,7.9837,125.29,125.28,0.05103238]
["bitfinex-derivatives","SOLF0:USTF0",1741829930109,48.62388231,125.3,125.24,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741829930408,7.9849,125.28,125.24,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741829931110,7.9839,125.29,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741829931309,0.05106788,125.27,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741829933312,0.05106788,125.27,125.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829934110,0.05106788,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741829934910,0.05106788,125.27,125.25,37.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741829935613,0.05106788,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741829936111,0.05106788,125.27,125.25,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1741829936410,0.05106788,125.27,125.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829938214,0.05106788,125.27,125.25,37.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741829938514,0.05106788,125.27,125.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829939811,0.05106788,125.27,125.25,37.986]
["bitfinex-derivatives","SOLF0:USTF0",1741829940513,0.05106788,125.27,125.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829940711,0.05106788,125.27,125.24,37.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741829940912,0.05106788,125.27,125.21,285.99254138]
["bitfinex-derivatives","SOLF0:USTF0",1741829940913,7.9856,125.26,125.21,267.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741829941105,7.9856,125.26,125.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829941505,7.9856,125.26,125.22,37.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741829942318,7.9862,125.25,125.22,37.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741829942621,7.9862,125.25,125.22,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741829943119,7.987,125.24,125.21,267.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741829943514,8.04297047,125.24,125.21,267.4202]
["bitfinex-derivatives","SOLF0:USTF0",1741829943816,19.94546393,125.24,125.21,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741829944207,8.04297047,125.24,125.21,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741829945519,8.04297047,125.24,125.2,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1741829945709,0.05597047,125.24,125.2,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1741829945912,0.05597047,125.24,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741829946717,0.05597047,125.24,125.2,40.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741829947313,0.05597047,125.24,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741829948719,8.04307047,125.24,125.2,40.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741829949618,0.05597047,125.24,125.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741829949820,18.65920407,125.24,125.17,23.0211336]
["bitfinex-derivatives","SOLF0:USTF0",1741829950019,18.65920407,125.24,125.17,34.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741829950219,48.65920407,125.24,125.17,34.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741829950721,48.65920407,125.24,125.17,42.409]
["bitfinex-derivatives","SOLF0:USTF0",1741829950722,7.9882,125.22,125.17,42.409]
["bitfinex-derivatives","SOLF0:USTF0",1741829950920,48.6032336,125.24,125.17,34.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741829951115,0.05412093,125.21,125.17,34.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741829951723,8.04292093,125.21,125.17,34.4179]
["bitfinex-derivatives","SOLF0:USTF0",1741829951923,18.6032336,125.2,125.16,44.10545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829952122,26.5939336,125.18,125.16,44.10545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829952521,18.65485407,125.18,125.16,44.10545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829952723,7.9913,125.17,125.16,44.10545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829953020,18.65485407,125.18,125.16,44.10545893]
["bitfinex-derivatives","SOLF0:USTF0",1741829953524,18.65485407,125.18,125.12,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741829953723,7.9913,125.17,125.12,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741829953923,48.65485407,125.18,125.12,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741829954119,18.65485407,125.18,125.12,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741829954324,0.05162047,125.18,125.12,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741829954522,0.05162047,125.18,125.13,18.6032336]
["bitfinex-derivatives","SOLF0:USTF0",1741829954723,0.05162047,125.18,125.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829954925,0.05162047,125.18,125.16,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741829955224,0.05162047,125.18,125.14,32.155]
["bitfinex-derivatives","SOLF0:USTF0",1741829955625,0.05162047,125.18,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741829956124,0.05162047,125.18,125.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829956324,0.05162047,125.18,125.17,37.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741829956735,0.05162047,125.18,125.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829956926,0.05162047,125.18,125.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829957123,0.05162047,125.18,125.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829957327,0.05162047,125.18,125.13,37.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741829957524,0.05162047,125.18,125.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829957726,0.05162047,125.18,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741829959928,0.05162047,125.18,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741829962231,0.05162047,125.18,125.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829962436,0.05162047,125.18,125.15,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741829962636,0.05162047,125.18,125.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829963639,0.05162047,125.18,125.16,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741829963932,0.05162047,125.18,125.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829964137,0.05162047,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741829967246,0.05162047,125.18,125.16,37.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741829968838,0.05162047,125.18,125.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829969546,0.05162047,125.18,125.16,37.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741829969847,0.05162047,125.18,125.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829970244,0.05162047,125.18,125.16,37.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741829970449,0.05162047,125.18,125.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741829972353,0.05162047,125.18,125.16,41.91257988]
["bitfinex-derivatives","SOLF0:USTF0",1741829972756,0.05162047,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741829974156,0.05162047,125.18,125.16,49.90427988]
["bitfinex-derivatives","SOLF0:USTF0",1741829974760,0.05162047,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741829975955,59.41386549,125.31,125.17,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741829976258,11.91257988,125.28,125.22,11.91257988]
["bitfinex-derivatives","SOLF0:USTF0",1741829976455,7.986,125.26,125.22,49.90027988]
["bitfinex-derivatives","SOLF0:USTF0",1741829976656,11.91257988,125.28,125.22,41.91257988]
["bitfinex-derivatives","SOLF0:USTF0",1741829976848,7.985,125.27,125.23,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741829977047,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829977560,0.0595596,125.26,125.24,8.03792047]
["bitfinex-derivatives","SOLF0:USTF0",1741829978255,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829978856,7.9862,125.25,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829979157,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829981862,8.0452596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829982556,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829983854,0.0595596,125.26,125.24,8.03832047]
["bitfinex-derivatives","SOLF0:USTF0",1741829984061,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829984260,0.0595596,125.26,125.24,8.03832047]
["bitfinex-derivatives","SOLF0:USTF0",1741829984461,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829984863,0.0595596,125.26,125.24,8.03842047]
["bitfinex-derivatives","SOLF0:USTF0",1741829985660,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829986159,0.0595596,125.26,125.24,8.03812047]
["bitfinex-derivatives","SOLF0:USTF0",1741829986461,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829987566,8.0451596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829988264,7.9862,125.25,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829988656,0.0595596,125.26,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829989463,7.9862,125.25,125.24,0.05162047]
["bitfinex-derivatives","SOLF0:USTF0",1741829989862,7.987,125.24,125.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829991066,18.6519632,125.26,125.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829991262,7.9865,125.25,125.21,37.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741829992169,7.9869,125.24,125.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829994669,18.6519632,125.26,125.21,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829994969,7.9878,125.23,125.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829995569,8.04245401,125.23,125.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829996869,8.04245401,125.23,125.2,37.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741829997870,8.04245401,125.23,125.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829998069,7.9882,125.22,125.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829998568,7.9882,125.22,125.16,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1741829998569,11.907317,125.22,125.16,275.567317]
["bitfinex-derivatives","SOLF0:USTF0",1741829998767,11.907317,125.2,125.14,11.907317]
["bitfinex-derivatives","SOLF0:USTF0",1741829999067,7.9913,125.17,125.14,11.907317]
["bitfinex-derivatives","SOLF0:USTF0",1741829999265,7.9913,125.17,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741829999570,8.04525839,125.17,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830000672,0.05395839,125.17,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830001365,0.05395839,125.17,125.15,37.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741830001669,0.05395839,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741830002271,7.9884,125.22,125.15,48.6009607]
["bitfinex-derivatives","SOLF0:USTF0",1741830002471,7.9884,125.22,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741830002670,7.9884,125.22,125.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830003364,18.6209607,125.24,125.18,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830003570,0.05929787,125.21,125.19,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1741830003772,18.6209607,125.2,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830003975,18.6209607,125.16,125.07,18.6209607]
["bitfinex-derivatives","SOLF0:USTF0",1741830004172,18.6209607,125.18,125.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830004379,0.05396548,125.13,125.1,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1741830004672,0.05396548,125.13,125.09,18.6209607]
["bitfinex-derivatives","SOLF0:USTF0",1741830004876,0.05396548,125.13,125.1,0.05395839]
["bitfinex-derivatives","SOLF0:USTF0",1741830005070,0.05396548,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741830007074,6.5064,125.21,125.15,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741830007273,6.5064,125.21,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830007475,7.9913,125.18,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830007673,18.6209607,125.2,125.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830008267,8.04408334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830008875,0.05378334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830009472,8.04428334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830010671,8.04388334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830011973,0.05378334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830012179,7.9907,125.18,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830012876,7.9913,125.17,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830013577,7.9908,125.18,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830014176,8.04408334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830014676,7.9907,125.18,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830014884,0.05378334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830015284,7.9907,125.18,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830015582,0.05378334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830015980,8.04408334,125.19,125.16,0.05395616]
["bitfinex-derivatives","SOLF0:USTF0",1741830017382,8.04408334,125.19,125.16,8.04585616]
["bitfinex-derivatives","SOLF0:USTF0",1741830021984,8.04408334,125.19,125.07,11.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1741830021985,0.05378334,125.19,125.07,11.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1741830022184,18.6209607,125.16,125.07,29.6778724]
["bitfinex-derivatives","SOLF0:USTF0",1741830022386,11.92496832,125.15,125.09,11.92496832]
["bitfinex-derivatives","SOLF0:USTF0",1741830022583,19.91806832,125.15,125.09,11.92496832]
["bitfinex-derivatives","SOLF0:USTF0",1741830022890,7.9931,125.15,125.09,41.92496832]
["bitfinex-derivatives","SOLF0:USTF0",1741830023092,19.91686832,125.17,125.11,11.92496832]
["bitfinex-derivatives","SOLF0:USTF0",1741830023285,0.05327714,125.13,125.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830023483,19.91686832,125.17,125.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830023685,0.05166561,125.14,125.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830024989,0.05166561,125.14,125.12,32.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741830025290,0.05166561,125.14,125.12,40.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741830025484,0.05166561,125.14,125.12,32.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741830025889,0.05166561,125.14,125.13,18.6225666]
["bitfinex-derivatives","SOLF0:USTF0",1741830026091,6.5064,125.21,125.13,18.6225666]
["bitfinex-derivatives","SOLF0:USTF0",1741830026292,2.1985,125.21,125.16,18.6225666]
["bitfinex-derivatives","SOLF0:USTF0",1741830026482,2.1985,125.21,125.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741830027085,10.1873,125.21,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830027292,0.05759814,125.2,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830027498,0.05759814,125.2,125.18,18.68063762]
["bitfinex-derivatives","SOLF0:USTF0",1741830028298,0.05759814,125.2,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830028693,7.99,125.19,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830029292,0.05759814,125.2,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830029697,0.05759814,125.2,125.18,8.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1741830030700,0.05759814,125.2,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830031498,0.05759814,125.2,125.18,8.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1741830031895,0.05759814,125.2,125.18,0.05807102]
["bitfinex-derivatives","SOLF0:USTF0",1741830032098,0.05759814,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741830042511,9.814e-05,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741830043310,7.9855,125.27,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741830043515,18.6225666,125.29,125.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830043713,7.9844,125.28,125.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830043916,7.9844,125.28,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741830044112,7.9838,125.29,125.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830044615,0.05828912,125.27,125.25,8.03731611]
["bitfinex-derivatives","SOLF0:USTF0",1741830044814,0.05828912,125.27,125.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830046414,8.04318912,125.27,125.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830046818,0.05828912,125.27,125.25,0.05151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830047719,7.9856,125.26,125.25,0.05151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830049514,0.05828912,125.27,125.25,0.05151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830050722,8.04368912,125.27,125.25,0.05151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830052524,0.05828912,125.27,125.25,0.05151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830053920,0.05828912,125.27,125.25,30.01151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830054322,0.05828912,125.27,125.25,37.99761611]
["bitfinex-derivatives","SOLF0:USTF0",1741830054522,0.05828912,125.27,125.25,30.01151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830054923,0.05828912,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741830059125,0.05828912,125.27,125.26,37.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741830060328,0.05828912,125.27,125.26,49.83806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830060622,0.05828912,125.27,125.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830062830,0.05828912,125.27,125.26,37.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741830066425,0.05828912,125.27,125.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830066731,0.05828912,125.27,125.25,41.90397692]
["bitfinex-derivatives","SOLF0:USTF0",1741830067135,0.05828912,125.27,125.25,30.01151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830067632,8.04338912,125.27,125.25,30.01151611]
["bitfinex-derivatives","SOLF0:USTF0",1741830068434,0.05828912,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741830068730,0.05828912,125.27,125.26,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830069731,0.05828912,125.27,125.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830069930,8.04328912,125.27,125.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830070533,0.05828912,125.27,125.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830071534,0.05828912,125.27,125.26,37.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741830073235,0.05828912,125.27,125.26,49.83806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830073735,0.05828912,125.27,125.26,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830076039,0.05828912,125.27,125.26,49.83806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830078235,26.27326081,125.32,125.26,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830078438,18.29146081,125.32,125.28,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830078935,7.9834,125.3,125.28,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830079540,8.04174965,125.3,125.28,11.94844125]
["bitfinex-derivatives","SOLF0:USTF0",1741830080240,0.05834965,125.3,125.28,19.93264125]
["bitfinex-derivatives","SOLF0:USTF0",1741830080441,0.05834965,125.3,125.28,11.94844125]
["bitfinex-derivatives","SOLF0:USTF0",1741830081039,8.04184965,125.3,125.28,11.94844125]
["bitfinex-derivatives","SOLF0:USTF0",1741830082837,8.04184965,125.3,125.28,0.05598044]
["bitfinex-derivatives","SOLF0:USTF0",1741830082838,7.9837,125.29,125.28,0.05598044]
["bitfinex-derivatives","SOLF0:USTF0",1741830087852,19.87616081,125.29,125.28,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830089049,49.81616081,125.29,125.28,8.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830089752,7.9877,125.23,125.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830089950,11.89246081,125.24,125.2,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830090249,7.9888,125.21,125.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830090748,11.89246081,125.22,125.18,11.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1741830090948,11.95285109,125.22,125.19,0.05166632]
["bitfinex-derivatives","SOLF0:USTF0",1741830091150,7.9894,125.2,125.19,0.05166632]
["bitfinex-derivatives","SOLF0:USTF0",1741830091350,19.88186081,125.2,125.19,0.05166632]
["bitfinex-derivatives","SOLF0:USTF0",1741830091551,11.89246081,125.2,125.18,11.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1741830091944,7.99,125.19,125.18,11.0569117]
["bitfinex-derivatives","SOLF0:USTF0",1741830092845,7.9907,125.18,125.17,121.12143228]
["bitfinex-derivatives","SOLF0:USTF0",1741830093042,14.12066081,125.19,125.17,121.12143228]
["bitfinex-derivatives","SOLF0:USTF0",1741830093250,14.17250264,125.19,125.17,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1741830093750,2.28004183,125.19,125.17,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1741830094053,10.27024183,125.19,125.17,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1741830095446,22.16270264,125.19,125.17,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1741830095853,14.17250264,125.19,125.17,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1741830096053,7.9907,125.18,125.17,0.05634229]
["bitfinex-derivatives","SOLF0:USTF0",1741830096454,11.89246081,125.18,125.12,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830096655,11.89246081,125.17,125.12,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830096952,11.89246081,125.16,125.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830097254,11.89246081,125.17,125.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830097753,0.05395544,125.16,125.13,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1741830098751,7.9926,125.15,125.13,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1741830098955,11.89246081,125.15,125.13,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1741830099457,19.93861625,125.16,125.13,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1741830100159,7.9926,125.15,125.13,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1741830100550,11.89246081,125.15,125.13,0.05341557]
["bitfinex-derivatives","SOLF0:USTF0",1741830100751,11.89246081,125.15,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830101453,7.9936,125.14,125.1,49.84826081]
["bitfinex-derivatives","SOLF0:USTF0",1741830101854,0.05331462,125.13,125.1,49.84826081]
["bitfinex-derivatives","SOLF0:USTF0",1741830105162,0.05331462,125.13,125.1,19.88826081]
["bitfinex-derivatives","SOLF0:USTF0",1741830105359,0.05331462,125.13,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741830105560,0.05331462,125.13,125.1,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830106263,0.05331462,125.13,125.1,19.88776081]
["bitfinex-derivatives","SOLF0:USTF0",1741830107367,0.05331462,125.13,125.1,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830107567,0.05331462,125.13,125.12,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830107766,0.05331462,125.13,125.12,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830108670,0.05331462,125.13,125.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830108867,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830109965,0.05331462,125.13,125.1,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830110264,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830110462,8.04741462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830110867,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830111068,0.05331462,125.13,125.1,49.84786081]
["bitfinex-derivatives","SOLF0:USTF0",1741830111466,8.04761462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830112271,0.05331462,125.13,125.1,49.84806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830113271,8.04721462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830114875,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830115374,0.05331462,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741830115575,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830115976,0.05331462,125.13,125.1,49.84786081]
["bitfinex-derivatives","SOLF0:USTF0",1741830116170,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830116569,0.05331462,125.13,125.11,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741830117272,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830117273,0.05331462,125.13,125.1,49.84806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830118077,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830118277,7.9947,125.12,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830118778,8.04741462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830119076,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830119265,0.05331462,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741830120175,0.05331462,125.13,125.1,49.84816081]
["bitfinex-derivatives","SOLF0:USTF0",1741830120571,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830120870,8.04761462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830121073,0.05331462,125.13,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830121267,7.9947,125.12,125.1,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830121471,7.9947,125.12,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830121676,0.05331462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830121879,0.05331462,125.13,125.1,37.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741830123875,8.04771462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830124182,0.05331462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830125082,0.05331462,125.13,125.1,37.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741830125378,0.05331462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830125982,8.04751462,125.13,125.1,37.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741830126177,0.05331462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830126982,8.04741462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830127177,0.05331462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830127379,0.05331462,125.13,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830127678,0.05331462,125.13,125.11,19.88746081]
["bitfinex-derivatives","SOLF0:USTF0",1741830128785,0.05331462,125.13,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830129882,8.04781462,125.13,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830130278,0.05331462,125.13,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830131178,0.05331462,125.13,125.11,19.88716081]
["bitfinex-derivatives","SOLF0:USTF0",1741830131479,0.05331462,125.13,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830132984,7.9951,125.12,125.08,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741830133187,0.05331462,125.13,125.09,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830133382,11.89246081,125.15,125.09,41.85246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830133587,0.05586244,125.12,125.11,19.88736081]
["bitfinex-derivatives","SOLF0:USTF0",1741830133887,0.05586244,125.12,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830135485,0.05586244,125.12,125.11,19.88766081]
["bitfinex-derivatives","SOLF0:USTF0",1741830136990,14.12066081,125.19,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830137288,11.89246081,125.19,125.14,19.88566081]
["bitfinex-derivatives","SOLF0:USTF0",1741830137488,7.9911,125.18,125.14,19.88566081]
["bitfinex-derivatives","SOLF0:USTF0",1741830138288,0.05133795,125.17,125.15,37.98522361]
["bitfinex-derivatives","SOLF0:USTF0",1741830138688,0.05133795,125.17,125.15,29.99262361]
["bitfinex-derivatives","SOLF0:USTF0",1741830139992,8.04263795,125.17,125.15,29.99262361]
["bitfinex-derivatives","SOLF0:USTF0",1741830140394,7.992,125.16,125.15,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1741830141290,7.9939,125.14,125.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830141490,11.89246081,125.16,125.11,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830142094,11.89246081,125.16,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830142393,0.0591717,125.15,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830142593,7.9936,125.14,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830144495,0.0591717,125.15,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830144695,8.0519717,125.15,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830145296,7.9937,125.14,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830145792,0.0591717,125.15,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830146097,11.89246081,125.14,125.08,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830146487,0.0521956,125.12,125.08,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830147196,7.9962,125.1,125.08,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830147393,0.0521956,125.12,125.08,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830147794,7.9953,125.11,125.08,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830147994,7.9953,125.11,125.07,34.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741830148195,11.94465641,125.12,125.07,46.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830148899,7.9962,125.1,125.07,16.11806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830149098,7.9962,125.1,125.07,46.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830149900,11.94465641,125.12,125.07,46.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830150101,7.9953,125.11,125.07,54.05566081]
["bitfinex-derivatives","SOLF0:USTF0",1741830152104,11.94465641,125.12,125.07,46.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1741830152302,8.0469956,125.12,125.08,19.88936081]
["bitfinex-derivatives","SOLF0:USTF0",1741830153207,11.89246081,125.11,125.01,121.06508999]
["bitfinex-derivatives","SOLF0:USTF0",1741830153400,11.89246081,125.11,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830153600,0.05974423,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830153795,11.89246081,125.09,125.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830153999,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830154904,8.05006898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830155403,0.05226898,125.07,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741830155604,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830156806,8.05006898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830157306,7.9984,125.06,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830157507,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830157702,0.05226898,125.07,125.04,19.89206081]
["bitfinex-derivatives","SOLF0:USTF0",1741830157908,8.05026898,125.07,125.04,19.89206081]
["bitfinex-derivatives","SOLF0:USTF0",1741830158111,0.05226898,125.07,125.04,19.89206081]
["bitfinex-derivatives","SOLF0:USTF0",1741830159311,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830159509,0.05226898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830160010,0.05226898,125.07,125.04,49.83146081]
["bitfinex-derivatives","SOLF0:USTF0",1741830160210,0.05226898,125.07,125.04,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741830160408,0.05226898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830161306,8.05036898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830161902,7.9985,125.06,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830162308,7.9985,125.06,125.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830162506,11.94472979,125.07,125.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830162711,7.999,125.06,125.02,49.83306081]
["bitfinex-derivatives","SOLF0:USTF0",1741830163411,19.94252979,125.07,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741830163813,11.94472979,125.07,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741830164008,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830164315,0.05226898,125.07,125.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830165514,0.05226898,125.07,125.05,37.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741830166410,0.05226898,125.07,125.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830166617,0.05226898,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741830166818,0.05226898,125.07,125.06,19.89086081]
["bitfinex-derivatives","SOLF0:USTF0",1741830167414,0.05226898,125.07,125.06,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830167718,0.05226898,125.07,125.06,19.89086081]
["bitfinex-derivatives","SOLF0:USTF0",1741830168018,0.05226898,125.07,125.06,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830170115,0.05226898,125.07,125.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830170317,8.04996898,125.07,125.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830171115,7.9984,125.06,125.05,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830171321,0.05226898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830171714,8.05046898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830171916,0.05226898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830172623,8.05016898,125.07,125.04,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830173626,8.05016898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830174027,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830174527,0.05226898,125.07,125.04,19.89176081]
["bitfinex-derivatives","SOLF0:USTF0",1741830174929,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830175132,0.05226898,125.07,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741830175428,0.05226898,125.07,125.04,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830175625,0.05226898,125.07,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741830178033,0.05226898,125.07,125.04,19.89176081]
["bitfinex-derivatives","SOLF0:USTF0",1741830178939,0.05226898,125.07,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741830179134,0.05226898,125.07,125.05,37.939]
["bitfinex-derivatives","SOLF0:USTF0",1741830180139,0.05226898,125.07,125.05,37.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741830181140,0.05226898,125.07,125.06,19.89086081]
["bitfinex-derivatives","SOLF0:USTF0",1741830181340,11.89246081,125.13,125.06,15.98436081]
["bitfinex-derivatives","SOLF0:USTF0",1741830181743,7.996,125.1,125.06,23.98246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830182039,11.89246081,125.11,125.06,23.98246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830182441,8.05113608,125.1,125.07,0.0536655]
["bitfinex-derivatives","SOLF0:USTF0",1741830183138,0.05503608,125.1,125.07,0.0536655]
["bitfinex-derivatives","SOLF0:USTF0",1741830183338,0.05503608,125.1,125.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830183843,0.05503608,125.1,125.08,37.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741830184542,0.05503608,125.1,125.08,49.82906081]
["bitfinex-derivatives","SOLF0:USTF0",1741830186142,0.05503608,125.1,125.08,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830186339,0.05503608,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741830186539,0.05503608,125.1,125.08,41.83246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830187044,0.05503608,125.1,125.08,49.82926081]
["bitfinex-derivatives","SOLF0:USTF0",1741830188347,0.05503608,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741830190242,0.05503608,125.1,125.09,19.88886081]
["bitfinex-derivatives","SOLF0:USTF0",1741830190647,0.05503608,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741830192647,11.89246081,125.16,125.09,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830192847,11.89246081,125.16,125.11,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830193347,11.89246081,125.16,125.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741830193744,7.9943,125.13,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830194249,8.0459384,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830195650,7.9939,125.13,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830199149,11.94479921,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830199345,19.93829921,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830199551,11.94479921,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830200652,19.93829921,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830201349,11.94479921,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830201553,7.9939,125.13,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830207255,0.0523384,125.14,125.12,0.05698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830207457,0.0523384,125.14,125.12,29.95698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830208258,7.9939,125.13,125.12,29.95698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830208659,0.0523384,125.14,125.12,29.95698891]
["bitfinex-derivatives","SOLF0:USTF0",1741830208856,11.89246081,125.18,125.13,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830209260,21.96346081,125.2,125.15,19.88456081]
["bitfinex-derivatives","SOLF0:USTF0",1741830209459,21.96346081,125.2,125.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741830209661,13.97376081,125.2,125.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741830209862,7.9907,125.19,125.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741830210063,0.0503735,125.19,125.17,0.05382075]
["bitfinex-derivatives","SOLF0:USTF0",1741830210756,7.9907,125.18,125.17,0.05382075]
["bitfinex-derivatives","SOLF0:USTF0",1741830212158,0.0503735,125.19,125.17,0.05382075]
["bitfinex-derivatives","SOLF0:USTF0",1741830213163,0.0503735,125.19,125.17,11.94628156]
["bitfinex-derivatives","SOLF0:USTF0",1741830213864,0.0503735,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741830214660,0.0503735,125.19,125.17,19.93748156]
["bitfinex-derivatives","SOLF0:USTF0",1741830214966,0.0503735,125.19,125.17,11.94628156]
["bitfinex-derivatives","SOLF0:USTF0",1741830215361,0.0503735,125.19,125.17,19.93738156]
["bitfinex-derivatives","SOLF0:USTF0",1741830216265,0.0503735,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741830216461,0.0503735,125.19,125.17,11.94628156]
["bitfinex-derivatives","SOLF0:USTF0",1741830217865,0.0503735,125.19,125.17,19.93738156]
["bitfinex-derivatives","SOLF0:USTF0",1741830221466,0.0503735,125.19,125.17,11.94628156]
["bitfinex-derivatives","SOLF0:USTF0",1741830222570,7.9907,125.18,125.17,0.05382075]
["bitfinex-derivatives","SOLF0:USTF0",1741830222768,11.89246081,125.18,125.13,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830222965,7.9921,125.16,125.13,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830223671,7.9926,125.15,125.13,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830223873,0.05582323,125.17,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830224061,11.89246081,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830224265,7.9926,125.15,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830226668,0.05914486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830226871,8.05124486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830227677,0.05914486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830228075,8.05124486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830228268,0.05914486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830228675,7.9926,125.15,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830229973,8.05134486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830230174,0.05914486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830231179,8.05124486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830231379,0.05914486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830231776,8.05154486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830232882,7.9926,125.15,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830234079,0.05914486,125.16,125.14,0.05730968]
["bitfinex-derivatives","SOLF0:USTF0",1741830234475,0.05914486,125.16,125.15,41.77246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830234780,8.05114486,125.16,125.15,41.77246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830235283,0.05914486,125.16,125.15,41.77246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830235678,11.89246081,125.21,125.15,41.77246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830236079,7.9904,125.19,125.15,49.76506081]
["bitfinex-derivatives","SOLF0:USTF0",1741830236580,7.9896,125.2,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741830236780,0.05282572,125.18,125.16,8.04436025]
["bitfinex-derivatives","SOLF0:USTF0",1741830236983,0.05282572,125.18,125.16,0.05276025]
["bitfinex-derivatives","SOLF0:USTF0",1741830237181,0.05282572,125.18,125.16,8.04456025]
["bitfinex-derivatives","SOLF0:USTF0",1741830238487,0.05282572,125.18,125.17,19.88376081]
["bitfinex-derivatives","SOLF0:USTF0",1741830241886,0.05282572,125.18,125.17,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830243383,7.9913,125.17,125.16,0.05276025]
["bitfinex-derivatives","SOLF0:USTF0",1741830243591,19.88376081,125.17,125.16,0.05276025]
["bitfinex-derivatives","SOLF0:USTF0",1741830243986,7.9913,125.17,125.16,0.05276025]
["bitfinex-derivatives","SOLF0:USTF0",1741830244492,19.88376081,125.17,125.16,0.05276025]
["bitfinex-derivatives","SOLF0:USTF0",1741830245894,8.04372572,125.18,125.16,0.05276025]
["bitfinex-derivatives","SOLF0:USTF0",1741830246991,0.05282572,125.18,125.16,8.04466025]
["bitfinex-derivatives","SOLF0:USTF0",1741830247190,0.05282572,125.18,125.16,11.94522106]
["bitfinex-derivatives","SOLF0:USTF0",1741830247493,0.05282572,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741830247896,11.89246081,125.23,125.16,11.94522106]
["bitfinex-derivatives","SOLF0:USTF0",1741830248195,11.89246081,125.23,125.19,11.89246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830248391,11.89246081,125.23,125.19,41.75246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830248901,7.9883,125.22,125.19,41.75246081]
["bitfinex-derivatives","SOLF0:USTF0",1741830249085,0.05537584,125.22,125.2,0.05620257]
["bitfinex-derivatives","SOLF0:USTF0",1741830249289,11.89246081,125.21,125.2,0.05620257]
["bitfinex-derivatives","SOLF0:USTF0",1741830250087,19.88126081,125.21,125.2,0.05620257]
["bitfinex-derivatives","SOLF0:USTF0",1741830250493,7.9913,125.17,125.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830250693,11.89246081,125.21,125.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830251193,7.9904,125.19,125.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830251394,11.89246081,125.21,125.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830251594,0.06107111,125.19,125.16,29.9186883]
["bitfinex-derivatives","SOLF0:USTF0",1741830252896,0.06107111,125.19,125.16,37.9106883]
["bitfinex-derivatives","SOLF0:USTF0",1741830255398,8.05117111,125.19,125.16,37.9106883]
["bitfinex-derivatives","SOLF0:USTF0",1741830255589,0.06107111,125.19,125.16,29.9186883]
["bitfinex-derivatives","SOLF0:USTF0",1741830257405,0.06107111,125.19,125.17,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741830262604,0.06107111,125.19,125.16,48.5316118]
["bitfinex-derivatives","SOLF0:USTF0",1741830263006,0.06107111,125.19,125.16,50.6152118]
["bitfinex-derivatives","SOLF0:USTF0",1741830263506,0.06107111,125.19,125.16,20.7552118]
["bitfinex-derivatives","SOLF0:USTF0",1741830263704,7.9875,125.23,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741830263905,7.9875,125.23,125.17,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741830264298,4.0592,125.24,125.18,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741830264299,7.9885,125.22,125.18,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741830264502,4.0592,125.24,125.18,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741830264807,0.05433332,125.22,125.2,0.05683301]
["bitfinex-derivatives","SOLF0:USTF0",1741830265008,7.9888,125.21,125.2,0.05683301]
["bitfinex-derivatives","SOLF0:USTF0",1741830266706,7.991,125.18,125.15,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741830267803,0.0525763,125.18,125.15,29.89993489]
["bitfinex-derivatives","SOLF0:USTF0",1741830268105,0.0525763,125.18,125.15,37.89213489]
["bitfinex-derivatives","SOLF0:USTF0",1741830268306,0.0525763,125.18,125.15,29.89993489]
["bitfinex-derivatives","SOLF0:USTF0",1741830269010,0.0525763,125.18,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741830269211,0.0525763,125.18,125.16,18.6129235]
["bitfinex-derivatives","SOLF0:USTF0",1741830270114,0.0525763,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741830270313,4.0592,125.24,125.16,24.9480235]
["bitfinex-derivatives","SOLF0:USTF0",1741830270611,22.6721235,125.24,125.16,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741830270911,22.6721235,125.24,125.16,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741830271305,0.05650019,125.21,125.19,0.05236388]
["bitfinex-derivatives","SOLF0:USTF0",1741830271707,7.9894,125.2,125.19,0.05236388]
["bitfinex-derivatives","SOLF0:USTF0",1741830277410,11.91139923,125.2,125.13,271.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741830277614,11.91139923,125.2,125.14,41.75139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830277815,11.91139923,125.2,125.16,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830278015,7.9911,125.18,125.16,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830278607,0.05588849,125.18,125.16,11.96181397]
["bitfinex-derivatives","SOLF0:USTF0",1741830279909,8.04688849,125.18,125.16,11.96181397]
["bitfinex-derivatives","SOLF0:USTF0",1741830280714,0.05588849,125.18,125.16,0.05041474]
["bitfinex-derivatives","SOLF0:USTF0",1741830281017,7.9913,125.17,125.16,0.05041474]
["bitfinex-derivatives","SOLF0:USTF0",1741830283224,8.04678849,125.18,125.16,0.05041474]
["bitfinex-derivatives","SOLF0:USTF0",1741830283523,0.05588849,125.18,125.16,0.05041474]
["bitfinex-derivatives","SOLF0:USTF0",1741830284522,7.9913,125.17,125.16,0.05041474]
["bitfinex-derivatives","SOLF0:USTF0",1741830288121,7.9928,125.15,125.12,49.74549923]
["bitfinex-derivatives","SOLF0:USTF0",1741830288517,7.9928,125.15,125.12,19.90549923]
["bitfinex-derivatives","SOLF0:USTF0",1741830288724,7.9928,125.15,125.12,49.74549923]
["bitfinex-derivatives","SOLF0:USTF0",1741830289325,8.05020216,125.15,125.12,49.80667733]
["bitfinex-derivatives","SOLF0:USTF0",1741830295228,11.96880139,125.15,125.12,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1741830295528,11.91139923,125.13,125.12,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1741830296320,19.90529923,125.13,125.12,0.0611781]
["bitfinex-derivatives","SOLF0:USTF0",1741830296527,11.91139923,125.13,125.07,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830296727,11.91139923,125.11,125.05,60.47124836]
["bitfinex-derivatives","SOLF0:USTF0",1741830296927,7.9976,125.08,125.05,44.28614913]
["bitfinex-derivatives","SOLF0:USTF0",1741830297730,7.9977,125.07,125.05,44.33723662]
["bitfinex-derivatives","SOLF0:USTF0",1741830298235,0.05307968,125.08,125.05,44.33723662]
["bitfinex-derivatives","SOLF0:USTF0",1741830298532,8.05037968,125.08,125.05,44.33723662]
["bitfinex-derivatives","SOLF0:USTF0",1741830299027,8.05037968,125.08,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830300331,7.9984,125.06,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830301435,11.91139923,125.07,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830303337,7.9984,125.06,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830304035,19.90929923,125.07,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830304836,11.91139923,125.07,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830305435,19.90929923,125.07,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830306238,7.9984,125.06,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830307340,19.90929923,125.07,125.05,0.05108749]
["bitfinex-derivatives","SOLF0:USTF0",1741830307732,0.05307968,125.08,125.05,8.04998749]
["bitfinex-derivatives","SOLF0:USTF0",1741830307942,0.05307968,125.08,125.05,41.80248672]
["bitfinex-derivatives","SOLF0:USTF0",1741830308239,0.05307968,125.08,125.06,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830308440,0.05307968,125.08,125.07,19.90909923]
["bitfinex-derivatives","SOLF0:USTF0",1741830308634,6.3409,125.14,125.07,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830308833,18.25229923,125.14,125.09,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830309034,16.23369923,125.14,125.09,41.75139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830309940,0.06121352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830310440,8.05551352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830311838,0.06121352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830312037,7.9952,125.11,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830312540,19.90609923,125.12,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830314042,11.91139923,125.12,125.1,8.0503932]
["bitfinex-derivatives","SOLF0:USTF0",1741830314240,0.06121352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830315139,8.05551352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830315940,0.06121352,125.13,125.1,8.0500932]
["bitfinex-derivatives","SOLF0:USTF0",1741830316338,0.06121352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830318341,0.06121352,125.13,125.1,8.0502932]
["bitfinex-derivatives","SOLF0:USTF0",1741830318846,0.06121352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830319944,0.06121352,125.13,125.1,8.0500932]
["bitfinex-derivatives","SOLF0:USTF0",1741830320144,0.06121352,125.13,125.1,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1741830320345,0.06121352,125.13,125.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741830320643,0.06121352,125.13,125.11,41.75139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830321241,0.06121352,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741830321444,11.91139923,125.16,125.11,41.75139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830321641,11.91139923,125.16,125.11,43.87619923]
["bitfinex-derivatives","SOLF0:USTF0",1741830321944,11.91139923,125.16,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741830322343,11.91139923,125.18,125.15,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741830322540,0.05505265,125.16,125.14,29.87994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830324047,11.96645188,125.16,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830324248,19.95865188,125.16,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830327141,7.9926,125.15,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830332656,11.96645188,125.16,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830332953,19.95865188,125.16,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830333353,11.96645188,125.16,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830334458,7.9926,125.15,125.14,0.05994156]
["bitfinex-derivatives","SOLF0:USTF0",1741830341863,7.9926,125.15,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830357363,16.18925188,125.16,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830357364,19.95865188,125.16,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830357959,8.04725265,125.16,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830358164,7.9926,125.15,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830358567,19.90399923,125.15,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830359067,11.91139923,125.15,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830359268,8.04725265,125.16,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830360461,7.9926,125.15,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830364074,0.05505265,125.16,125.14,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830366075,15.80508294,125.22,125.15,275.69139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830366371,7.9885,125.22,125.18,19.90189923]
["bitfinex-derivatives","SOLF0:USTF0",1741830366767,100.02982376,125.24,125.18,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830366967,108.01712376,125.24,125.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741830367274,0.05906355,125.22,125.2,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830369174,8.04726355,125.22,125.2,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830371379,0.05906355,125.22,125.2,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830372071,0.05906355,125.22,125.2,24.16819923]
["bitfinex-derivatives","SOLF0:USTF0",1741830372268,11.91139923,125.28,125.2,16.17879923]
["bitfinex-derivatives","SOLF0:USTF0",1741830372471,11.91139923,125.28,125.23,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830372673,11.91139923,125.28,125.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741830373277,7.9851,125.27,125.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741830373478,8.03935126,125.27,125.25,0.05225936]
["bitfinex-derivatives","SOLF0:USTF0",1741830373868,8.03935126,125.27,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830374072,0.05425126,125.27,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830375482,7.9856,125.26,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830376281,0.05425126,125.27,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830376989,0.05425126,125.27,125.25,0.05225936]
["bitfinex-derivatives","SOLF0:USTF0",1741830377578,0.05425126,125.27,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830377878,8.03945126,125.27,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830378075,0.05425126,125.27,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830378280,14.09489923,125.33,125.25,11.96365859]
["bitfinex-derivatives","SOLF0:USTF0",1741830378482,14.09489923,125.33,125.28,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830378681,14.09489923,125.33,125.28,41.67139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830379180,11.91139923,125.33,125.28,41.67139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830379381,0.05873898,125.32,125.29,0.05045367]
["bitfinex-derivatives","SOLF0:USTF0",1741830379581,7.9829,125.31,125.28,41.67139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830379783,0.05873898,125.32,125.29,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1741830380679,7.9824,125.31,125.29,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1741830380986,0.05873898,125.32,125.29,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1741830382881,7.9825,125.31,125.29,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1741830383784,8.04073898,125.32,125.29,0.05544051]
["bitfinex-derivatives","SOLF0:USTF0",1741830384181,0.05873898,125.32,125.3,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830384375,18.28309923,125.38,125.31,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741830384579,11.91139923,125.38,125.33,11.91139923]
["bitfinex-derivatives","SOLF0:USTF0",1741830385783,0.05152263,125.37,125.34,29.81280489]
["bitfinex-derivatives","SOLF0:USTF0",1741830386176,0.05152263,125.37,125.34,0.05280489]
["bitfinex-derivatives","SOLF0:USTF0",1741830387788,7.9796,125.36,125.34,0.05280489]
["bitfinex-derivatives","SOLF0:USTF0",1741830387986,0.05152263,125.37,125.34,0.05280489]
["bitfinex-derivatives","SOLF0:USTF0",1741830389081,8.03032263,125.37,125.34,0.05280489]
["bitfinex-derivatives","SOLF0:USTF0",1741830390485,0.05152263,125.37,125.34,0.05280489]
["bitfinex-derivatives","SOLF0:USTF0",1741830390785,18.61946574,125.37,125.34,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741830390986,6.2324,125.36,125.34,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741830391186,7.9798,125.35,125.34,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741830396590,26.54774311,125.35,125.34,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741830398691,64.26774311,125.35,125.34,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741830398987,18.56794311,125.33,125.25,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741830399188,18.56794311,125.31,125.25,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741830399384,18.56794311,125.31,125.24,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741830399585,20.59184311,125.31,125.24,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741830400090,0.05334338,125.29,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830400285,7.9849,125.27,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830400987,7.9845,125.28,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830402791,0.05334338,125.29,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830403695,7.9847,125.28,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830406801,8.03724338,125.29,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830407092,0.05334338,125.29,125.26,0.05516596]
["bitfinex-derivatives","SOLF0:USTF0",1741830407296,0.05334338,125.29,125.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830407798,0.05334338,125.29,125.27,37.7248]
["bitfinex-derivatives","SOLF0:USTF0",1741830408295,0.05334338,125.29,125.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830408894,0.05334338,125.29,125.27,37.7245]
["bitfinex-derivatives","SOLF0:USTF0",1741830409094,0.05334338,125.29,125.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830410792,0.05334338,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741830411098,0.05334338,125.29,125.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830411099,7.9813,125.33,125.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830411796,7.9818,125.32,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741830411990,7.9818,125.32,125.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830412189,8.03935032,125.32,125.29,0.05385096]
["bitfinex-derivatives","SOLF0:USTF0",1741830412389,0.05755032,125.32,125.29,8.03695096]
["bitfinex-derivatives","SOLF0:USTF0",1741830412588,0.05755032,125.32,125.3,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830413395,0.05755032,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741830414894,7.9782,125.38,125.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830415096,2.0873,125.39,125.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830415494,7.9794,125.36,125.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830415698,2.0873,125.39,125.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830416094,0.06098649,125.38,125.35,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1741830416703,7.9786,125.37,125.35,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1741830417202,0.06098649,125.38,125.35,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1741830417503,7.9792,125.36,125.35,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1741830418800,0.06098649,125.38,125.35,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1741830420101,7.9792,125.36,125.35,0.05045883]
["bitfinex-derivatives","SOLF0:USTF0",1741830421006,7.9792,125.36,125.35,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830422307,19.86524226,125.36,125.35,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830424210,7.9792,125.36,125.35,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830426609,0.06098649,125.38,125.35,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830427112,0.06098649,125.38,125.35,29.72005883]
["bitfinex-derivatives","SOLF0:USTF0",1741830428215,0.06098649,125.38,125.35,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830428602,7.9792,125.36,125.35,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830434915,26.54907138,125.36,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741830435116,7.9837,125.29,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741830435315,29.72,125.33,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741830436023,29.72,125.33,125.28,271.3642]
["bitfinex-derivatives","SOLF0:USTF0",1741830436224,8.03253496,125.32,125.29,0.05998502]
["bitfinex-derivatives","SOLF0:USTF0",1741830436521,0.05073496,125.32,125.29,0.05998502]
["bitfinex-derivatives","SOLF0:USTF0",1741830436723,0.05073496,125.32,125.29,29.77998502]
["bitfinex-derivatives","SOLF0:USTF0",1741830437625,8.03303496,125.32,125.29,29.77998502]
["bitfinex-derivatives","SOLF0:USTF0",1741830438618,11.01480306,125.41,125.31,18.56907138]
["bitfinex-derivatives","SOLF0:USTF0",1741830438817,137.05311463,125.42,125.39,18.56907138]
["bitfinex-derivatives","SOLF0:USTF0",1741830439019,272.47846954,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741830439215,147.87254466,125.44,125.43,56.26387138]
["bitfinex-derivatives","SOLF0:USTF0",1741830439419,78.11124466,125.44,125.43,84.40745762]
["bitfinex-derivatives","SOLF0:USTF0",1741830439614,55.97184466,125.44,125.43,65.83838624]
["bitfinex-derivatives","SOLF0:USTF0",1741830440320,41.21424466,125.44,125.43,65.83838624]
["bitfinex-derivatives","SOLF0:USTF0",1741830440520,1.63334466,125.44,125.43,65.83838624]
["bitfinex-derivatives","SOLF0:USTF0",1741830440720,199.04669633,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741830440922,199.04669633,125.46,125.45,45.11164276]
["bitfinex-derivatives","SOLF0:USTF0",1741830441121,199.04669633,125.46,125.45,53.09164276]
["bitfinex-derivatives","SOLF0:USTF0",1741830441526,4.2912,125.54,125.47,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741830441719,0.06063001,125.52,125.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741830441914,0.06063001,125.52,125.49,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1741830443626,0.06063001,125.52,125.49,19.37710964]
["bitfinex-derivatives","SOLF0:USTF0",1741830444926,0.06063001,125.52,125.5,8.4143862]
["bitfinex-derivatives","SOLF0:USTF0",1741830445422,4.2912,125.54,125.5,8.4143862]
["bitfinex-derivatives","SOLF0:USTF0",1741830445624,7.9685,125.53,125.5,8.4143862]
["bitfinex-derivatives","SOLF0:USTF0",1741830445925,22.86027138,125.54,125.5,8.4143862]
["bitfinex-derivatives","SOLF0:USTF0",1741830446125,22.86027138,125.54,125.49,10.96272344]
["bitfinex-derivatives","SOLF0:USTF0",1741830446126,30.82867138,125.54,125.49,43.6812801]
["bitfinex-derivatives","SOLF0:USTF0",1741830446622,0.05448481,125.53,125.49,43.6812801]
["bitfinex-derivatives","SOLF0:USTF0",1741830446829,8.02338481,125.53,125.49,43.6812801]
["bitfinex-derivatives","SOLF0:USTF0",1741830447025,0.05448481,125.53,125.49,43.6812801]
["bitfinex-derivatives","SOLF0:USTF0",1741830447725,0.05448481,125.53,125.49,10.96272344]
["bitfinex-derivatives","SOLF0:USTF0",1741830449527,0.05448481,125.53,125.49,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1741830449827,0.05448481,125.53,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741830450024,0.05448481,125.53,125.49,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1741830450421,0.05448481,125.53,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741830450723,0.05448481,125.53,125.5,37.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741830450915,0.05448481,125.53,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741830451120,0.05448481,125.53,125.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830451626,0.05448481,125.53,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741830451832,0.05448481,125.53,125.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830452720,7.9692,125.52,125.49,10.96272344]
["bitfinex-derivatives","SOLF0:USTF0",1741830452925,2.32459947,125.54,125.51,137.73580164]
["bitfinex-derivatives","SOLF0:USTF0",1741830453328,2.32459947,125.54,125.49,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1741830454128,0.05909061,125.53,125.49,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1741830455423,0.05909061,125.53,125.5,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741830455624,0.05909061,125.53,125.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830456616,0.05909061,125.53,125.51,37.6496]
["bitfinex-derivatives","SOLF0:USTF0",1741830457123,0.05909061,125.53,125.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830457628,0.05909061,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741830458426,0.05909061,125.53,125.52,26.53807138]
["bitfinex-derivatives","SOLF0:USTF0",1741830458722,2.0293,125.62,125.52,45.09814276]
["bitfinex-derivatives","SOLF0:USTF0",1741830459022,2.0293,125.62,125.55,18.56907138]
["bitfinex-derivatives","SOLF0:USTF0",1741830459227,2.0293,125.62,125.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830459430,7.9652,125.59,125.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830459727,20.59837138,125.62,125.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830459929,0.05924049,125.59,125.56,29.71762357]
["bitfinex-derivatives","SOLF0:USTF0",1741830460130,0.05924049,125.59,125.56,0.05762357]
["bitfinex-derivatives","SOLF0:USTF0",1741830462028,0.05924049,125.59,125.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830462229,7.9686,125.53,125.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830463027,8.02363855,125.53,125.51,29.71883198]
["bitfinex-derivatives","SOLF0:USTF0",1741830463329,0.05503855,125.53,125.51,29.71883198]
["bitfinex-derivatives","SOLF0:USTF0",1741830464031,8.02393855,125.53,125.51,29.71883198]
["bitfinex-derivatives","SOLF0:USTF0",1741830464332,18.56907138,125.58,125.51,29.71883198]
["bitfinex-derivatives","SOLF0:USTF0",1741830464528,18.56907138,125.58,125.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830465433,18.56907138,125.57,125.53,0.0546682]
["bitfinex-derivatives","SOLF0:USTF0",1741830465635,7.9678,125.54,125.53,0.0546682]
["bitfinex-derivatives","SOLF0:USTF0",1741830469430,7.9678,125.54,125.53,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830469832,18.62089043,125.55,125.47,43.24410862]
["bitfinex-derivatives","SOLF0:USTF0",1741830470036,7.9716,125.48,125.47,43.24410862]
["bitfinex-derivatives","SOLF0:USTF0",1741830472239,0.06001073,125.49,125.46,0.05402258]
["bitfinex-derivatives","SOLF0:USTF0",1741830472539,7.9722,125.47,125.46,0.05402258]
["bitfinex-derivatives","SOLF0:USTF0",1741830474240,7.9722,125.47,125.45,10.81389521]
["bitfinex-derivatives","SOLF0:USTF0",1741830474241,20.64348211,125.49,125.45,10.81389521]
["bitfinex-derivatives","SOLF0:USTF0",1741830474842,20.64348211,125.49,125.44,70.87750414]
["bitfinex-derivatives","SOLF0:USTF0",1741830475043,7.973,125.46,125.44,70.87750414]
["bitfinex-derivatives","SOLF0:USTF0",1741830475339,7.973,125.46,125.44,70.93862856]
["bitfinex-derivatives","SOLF0:USTF0",1741830475638,0.06067055,125.46,125.44,70.93862856]
["bitfinex-derivatives","SOLF0:USTF0",1741830476033,0.06067055,125.46,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830476640,2.0478,125.52,125.47,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741830476840,7.9698,125.51,125.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830477946,8.02726626,125.51,125.48,29.71229902]
["bitfinex-derivatives","SOLF0:USTF0",1741830478943,0.05746626,125.51,125.48,0.05229902]
["bitfinex-derivatives","SOLF0:USTF0",1741830479137,18.62653764,125.51,125.48,0.05229902]
["bitfinex-derivatives","SOLF0:USTF0",1741830479542,0.05746626,125.51,125.5,18.42452838]
["bitfinex-derivatives","SOLF0:USTF0",1741830479743,0.05746626,125.51,125.49,163.40926834]
["bitfinex-derivatives","SOLF0:USTF0",1741830480136,7.9703,125.5,125.49,163.40926834]
["bitfinex-derivatives","SOLF0:USTF0",1741830482645,7.9703,125.5,125.48,0.05229902]
["bitfinex-derivatives","SOLF0:USTF0",1741830483042,0.05746626,125.51,125.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830483239,18.56907138,125.64,125.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830483240,18.56907138,125.6,125.5,18.56907138]
["bitfinex-derivatives","SOLF0:USTF0",1741830483441,4.0873,125.61,125.52,18.56907138]
["bitfinex-derivatives","SOLF0:USTF0",1741830483741,4.0873,125.61,125.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830484139,5.97823186,125.68,125.54,18.56907138]
["bitfinex-derivatives","SOLF0:USTF0",1741830484346,0.05146237,125.58,125.56,0.05325805]
["bitfinex-derivatives","SOLF0:USTF0",1741830484540,61.30062441,125.65,125.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830484842,0.05102588,125.58,125.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830485047,0.05421802,125.62,125.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830485345,0.05256329,125.61,125.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830485545,0.05256329,125.61,125.58,0.05999416]
["bitfinex-derivatives","SOLF0:USTF0",1741830485944,7.9645,125.6,125.58,0.05999416]
["bitfinex-derivatives","SOLF0:USTF0",1741830487546,0.05256329,125.61,125.58,0.05999416]
["bitfinex-derivatives","SOLF0:USTF0",1741830487744,7.9646,125.59,125.58,0.05999416]
["bitfinex-derivatives","SOLF0:USTF0",1741830488249,7.9662,125.57,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830488845,7.9654,125.58,125.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830489350,0.06052292,125.57,125.55,0.05035876]
["bitfinex-derivatives","SOLF0:USTF0",1741830490050,8.02642292,125.57,125.55,0.05035876]
["bitfinex-derivatives","SOLF0:USTF0",1741830490739,0.06052292,125.57,125.55,0.05035876]
["bitfinex-derivatives","SOLF0:USTF0",1741830491248,33.8693,125.64,125.55,29.63778317]
["bitfinex-derivatives","SOLF0:USTF0",1741830491451,7.9629,125.62,125.55,29.58742441]
["bitfinex-derivatives","SOLF0:USTF0",1741830491651,7.9629,125.62,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741830491949,7.9629,125.62,125.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741830492345,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830493346,7.9641,125.6,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830493548,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830493942,7.9644,125.6,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830494146,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830495152,7.9646,125.59,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830499258,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830500156,8.02217446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830500348,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830501257,7.9645,125.6,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830502259,8.02197446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830502957,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830503153,7.964,125.6,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830503458,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830504560,7.9645,125.6,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830504861,0.05837446,125.61,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830505061,7.9646,125.59,125.58,0.05112786]
["bitfinex-derivatives","SOLF0:USTF0",1741830505760,7.9646,125.59,125.13,0.77664537]
["bitfinex-derivatives","SOLF0:USTF0",1741830505761,29.69837446,125.61,125.51,31.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1741830505963,29.64,125.61,125.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741830506461,48.1412141,125.61,125.52,48.1412141]
["bitfinex-derivatives","SOLF0:USTF0",1741830507059,0.05570352,125.58,125.55,0.06003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830507261,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830507661,7.9659,125.57,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830507858,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830508765,7.9665,125.56,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830508967,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830509367,7.9663,125.57,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830510065,7.9665,125.56,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830512070,7.9661,125.57,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830512470,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830512668,7.9665,125.56,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830513272,7.9661,125.57,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830513567,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830514268,0.05570352,125.58,125.55,37.66713886]
["bitfinex-derivatives","SOLF0:USTF0",1741830519178,8.02140352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830519679,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830519879,0.05570352,125.58,125.55,37.66683886]
["bitfinex-derivatives","SOLF0:USTF0",1741830520383,0.05570352,125.58,125.55,29.70003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830520678,0.05570352,125.58,125.55,0.06003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830520871,7.9665,125.56,125.55,0.06003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830522076,7.966,125.57,125.55,0.06003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830522280,0.05570352,125.58,125.55,0.06003886]
["bitfinex-derivatives","SOLF0:USTF0",1741830522976,0.05570352,125.58,125.55,18.56125296]
["bitfinex-derivatives","SOLF0:USTF0",1741830523177,0.05570352,125.58,125.55,26.52785296]
["bitfinex-derivatives","SOLF0:USTF0",1741830524083,0.05570352,125.58,125.55,18.56125296]
["bitfinex-derivatives","SOLF0:USTF0",1741830524278,0.05570352,125.58,125.56,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741830524575,0.05570352,125.58,125.57,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741830524773,0.05570352,125.58,125.57,56.1071141]
["bitfinex-derivatives","SOLF0:USTF0",1741830529983,0.05570352,125.58,125.57,48.1412141]
["bitfinex-derivatives","SOLF0:USTF0",1741830532889,0.05570352,125.58,125.57,56.1071141]
["bitfinex-derivatives","SOLF0:USTF0",1741830538586,0.05570352,125.58,125.57,48.1412141]
["bitfinex-derivatives","SOLF0:USTF0",1741830539888,0.05570352,125.58,125.57,56.1071141]
["bitfinex-derivatives","SOLF0:USTF0",1741830540290,0.05570352,125.58,125.57,49.43623422]
["bitfinex-derivatives","SOLF0:USTF0",1741830540587,2.0532,125.65,125.57,41.47033422]
["bitfinex-derivatives","SOLF0:USTF0",1741830540785,11.83033422,125.68,125.64,11.83033422]
["bitfinex-derivatives","SOLF0:USTF0",1741830540981,7.9597,125.67,125.65,11.83033422]
["bitfinex-derivatives","SOLF0:USTF0",1741830541588,7.9591,125.68,125.65,11.83033422]
["bitfinex-derivatives","SOLF0:USTF0",1741830541787,0.05325345,125.67,125.65,11.89161393]
["bitfinex-derivatives","SOLF0:USTF0",1741830542491,0.05325345,125.67,125.66,18.46546315]
["bitfinex-derivatives","SOLF0:USTF0",1741830543182,5.96796148,125.82,125.66,26.42546315]
["bitfinex-derivatives","SOLF0:USTF0",1741830543380,4.2953,125.79,125.74,18.46546315]
["bitfinex-derivatives","SOLF0:USTF0",1741830543592,4.2953,125.79,125.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741830544389,0.04080264,125.78,125.76,0.05339403]
["bitfinex-derivatives","SOLF0:USTF0",1741830546591,0.04080264,125.78,125.76,18.51885718]
["bitfinex-derivatives","SOLF0:USTF0",1741830547596,4.3191,125.85,125.76,18.51885718]
["bitfinex-derivatives","SOLF0:USTF0",1741830547799,4.3191,125.85,125.78,18.46546315]
["bitfinex-derivatives","SOLF0:USTF0",1741830547999,7.9495,125.83,125.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830548693,7.9495,125.83,125.8,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830548896,4.3191,125.85,125.8,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830549490,7.9506,125.82,125.8,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830549792,4.3191,125.85,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830550189,7.9498,125.83,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830550387,4.3191,125.85,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830550793,7.95,125.83,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830550990,4.3191,125.85,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830553097,7.95,125.82,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830554091,4.3191,125.85,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830554291,7.9492,125.84,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830554494,4.3191,125.85,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830555894,7.9496,125.83,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830556095,4.3191,125.85,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830556493,7.9498,125.83,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830556993,7.95,125.82,125.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741830557394,4.3191,125.85,125.8,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830557598,22.78456315,125.85,125.8,29.63609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830557897,7.9507,125.81,125.8,29.63609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830558498,7.9507,125.81,125.8,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830559697,7.9502,125.82,125.8,0.05609493]
["bitfinex-derivatives","SOLF0:USTF0",1741830559893,7.9502,125.82,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830560400,4.3191,125.85,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830561094,7.95,125.82,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830562100,4.3191,125.85,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830562300,7.9496,125.83,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830562593,4.3191,125.85,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830564501,7.95,125.83,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830564696,4.3191,125.85,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830565796,7.9494,125.84,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830566191,2.1581,125.88,125.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741830566392,6.4812,125.88,125.81,37.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741830566597,6.4812,125.88,125.83,0.05561985]
["bitfinex-derivatives","SOLF0:USTF0",1741830566797,6.4812,125.88,125.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830567202,7.9481,125.86,125.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830567403,6.4812,125.88,125.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830570299,18.46546315,125.87,125.83,0.05561985]
["bitfinex-derivatives","SOLF0:USTF0",1741830570498,18.46546315,125.87,125.83,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830570703,7.9488,125.84,125.83,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830578603,15.8888,125.84,125.83,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830579007,7.9488,125.84,125.83,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830579610,15.8888,125.84,125.83,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830580510,7.94,125.84,125.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830580711,18.46546315,125.82,125.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830581014,4.0498,125.81,125.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830581711,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830582811,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830583615,26.41806315,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830585407,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830585612,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830585812,8.00559426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830586122,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830586307,0.05409426,125.8,125.78,26.41766315]
["bitfinex-derivatives","SOLF0:USTF0",1741830586508,0.05409426,125.8,125.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830590119,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830590321,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830590715,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830591822,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830593420,7.9519,125.79,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830593620,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830595012,8.00559426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830596016,0.05409426,125.8,125.77,7.95299913]
["bitfinex-derivatives","SOLF0:USTF0",1741830596223,0.05409426,125.8,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830597318,7.9519,125.79,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830597526,0.05409426,125.8,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830598621,7.9519,125.79,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830599215,8.00559426,125.8,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830600319,7.9519,125.79,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830600919,8.00569426,125.8,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830601323,0.05409426,125.8,125.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830601622,7.9523,125.79,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830601831,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830602226,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830603724,7.9522,125.79,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830605230,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830605431,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830606130,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830607328,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830607531,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830608128,0.05409426,125.8,125.77,26.41826228]
["bitfinex-derivatives","SOLF0:USTF0",1741830609129,0.05409426,125.8,125.78,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741830609337,0.05409426,125.8,125.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830610133,8.00539426,125.8,125.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830610528,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830610724,7.9526,125.78,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830610932,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830611137,8.00549426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830611332,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830611733,8.00559426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830611933,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830612335,7.9524,125.79,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830612534,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830613325,7.9519,125.79,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830613533,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830614539,7.9526,125.78,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830615634,7.9521,125.79,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830615937,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830616330,7.9526,125.78,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830617241,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830618442,7.9523,125.79,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830618637,0.05409426,125.8,125.77,29.56009913]
["bitfinex-derivatives","SOLF0:USTF0",1741830619936,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830620142,18.46546315,125.79,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830620442,11.80701446,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830620643,19.75961446,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830621036,7.9526,125.78,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830640667,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830640978,7.9522,125.79,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830641167,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830641368,7.9523,125.79,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830641572,0.05409426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830641970,8.00579426,125.8,125.77,9.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830642471,8.00579426,125.8,125.77,11.79760974]
["bitfinex-derivatives","SOLF0:USTF0",1741830643272,0.05409426,125.8,125.78,11.79751061]
["bitfinex-derivatives","SOLF0:USTF0",1741830643474,0.05409426,125.8,125.78,41.33751061]
["bitfinex-derivatives","SOLF0:USTF0",1741830643774,7.9483,125.85,125.79,11.79751061]
["bitfinex-derivatives","SOLF0:USTF0",1741830643970,11.79751061,125.88,125.83,11.79751061]
["bitfinex-derivatives","SOLF0:USTF0",1741830644166,11.79751061,125.88,125.83,41.33751061]
["bitfinex-derivatives","SOLF0:USTF0",1741830644870,4.1184,125.91,125.85,11.79751061]
["bitfinex-derivatives","SOLF0:USTF0",1741830645070,0.05173495,125.87,125.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830645270,10.0243,125.91,125.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830645577,0.05752559,125.88,125.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830646670,8.00442559,125.88,125.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830646973,0.05752559,125.88,125.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830647477,0.05752559,125.88,125.85,0.06085131]
["bitfinex-derivatives","SOLF0:USTF0",1741830647675,0.05752559,125.88,125.85,29.60085131]
["bitfinex-derivatives","SOLF0:USTF0",1741830648075,2.0798,125.95,125.85,48.01142587]
["bitfinex-derivatives","SOLF0:USTF0",1741830648284,2.0798,125.95,125.87,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830648483,7.9439,125.92,125.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830649379,7.9439,125.92,125.89,0.05736402]
["bitfinex-derivatives","SOLF0:USTF0",1741830649569,7.9445,125.91,125.89,0.05736402]
["bitfinex-derivatives","SOLF0:USTF0",1741830650583,2.0798,125.95,125.89,0.05736402]
["bitfinex-derivatives","SOLF0:USTF0",1741830650881,7.945,125.9,125.89,0.05736402]
["bitfinex-derivatives","SOLF0:USTF0",1741830651882,20.59537456,125.98,125.89,18.46793858]
["bitfinex-derivatives","SOLF0:USTF0",1741830652082,20.59537456,125.98,125.91,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830652083,4.3232,125.98,125.91,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830652278,4.3232,125.98,125.92,0.05516866]
["bitfinex-derivatives","SOLF0:USTF0",1741830652483,4.3232,125.98,125.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830652984,7.9418,125.96,125.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830653384,7.94,125.98,125.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830653584,18.41057456,126.0,125.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830653878,18.41057456,126.0,125.95,0.05243796]
["bitfinex-derivatives","SOLF0:USTF0",1741830655489,2.0904,126.01,125.95,0.05243796]
["bitfinex-derivatives","SOLF0:USTF0",1741830655686,2.0904,126.01,125.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830656087,7.9406,125.97,125.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830658377,4.0343,126.03,125.96,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830658583,2.1428,126.05,125.97,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830658785,2.1428,126.05,125.98,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741830658987,7.9382,126.01,125.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741830659186,20.55337456,126.05,125.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741830659381,22.72307456,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830659577,7.9373,126.03,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830659788,22.72307456,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830660091,7.9364,126.04,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830660388,4.3125,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830661288,7.9366,126.04,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830661490,4.3125,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830661685,12.2485,126.05,125.99,37.49261381]
["bitfinex-derivatives","SOLF0:USTF0",1741830661983,10.0788,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830662190,2.1428,126.05,126.0,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741830662589,2.1428,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830663089,7.9356,126.05,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830663289,20.56817456,126.08,125.99,29.55351381]
["bitfinex-derivatives","SOLF0:USTF0",1741830663589,20.56817456,126.08,125.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741830663790,20.56817456,126.08,126.02,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741830664092,20.56817456,126.08,126.02,29.55864103]
["bitfinex-derivatives","SOLF0:USTF0",1741830665280,20.56817456,126.08,126.02,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741830665482,18.41057456,126.06,126.02,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741830665785,7.9368,126.03,126.02,4.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830667793,0.05639588,126.05,126.03,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741830667992,0.05639588,126.05,126.03,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830668786,0.05639588,126.05,126.02,29.66004103]
["bitfinex-derivatives","SOLF0:USTF0",1741830670387,7.99239588,126.05,126.02,29.66004103]
["bitfinex-derivatives","SOLF0:USTF0",1741830671287,0.05639588,126.05,126.02,29.66004103]
["bitfinex-derivatives","SOLF0:USTF0",1741830671492,4.0791,126.11,126.03,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830671692,2.0231,126.11,126.05,18.41057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830671888,2.1492,126.12,126.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741830672093,10.0805,126.12,126.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741830672282,7.9313,126.12,126.06,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741830672486,7.9313,126.12,126.06,38.5747]
["bitfinex-derivatives","SOLF0:USTF0",1741830672688,7.9313,126.12,126.08,0.05257398]
["bitfinex-derivatives","SOLF0:USTF0",1741830673091,7.9309,126.13,126.08,0.05257398]
["bitfinex-derivatives","SOLF0:USTF0",1741830673287,2.0821,126.16,126.09,49.07057456]
["bitfinex-derivatives","SOLF0:USTF0",1741830673593,1.38004878,126.23,126.14,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741830673791,1.38004878,126.23,126.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741830673991,2.0709,126.23,126.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741830674294,2.0709,126.23,126.18,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1741830674694,7.925,126.22,126.18,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1741830674894,2.0709,126.23,126.18,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1741830675396,4.2995,126.24,126.18,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1741830675594,2.0709,126.28,126.18,29.35745166]
["bitfinex-derivatives","SOLF0:USTF0",1741830675789,2.0709,126.28,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741830675991,2.0709,126.28,126.22,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1741830676198,2.0709,126.28,126.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830676393,2.0709,126.28,126.22,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1741830676593,31.06,126.27,126.22,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1741830676896,7.9242,126.23,126.22,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1741830677590,2.2127,126.26,126.22,0.05799892]
["bitfinex-derivatives","SOLF0:USTF0",1741830677989,2.2127,126.26,126.22,31.21799892]
["bitfinex-derivatives","SOLF0:USTF0",1741830678191,2.059,126.3,126.23,29.30357624]
["bitfinex-derivatives","SOLF0:USTF0",1741830678490,10.1315,126.32,126.25,29.30357624]
["bitfinex-derivatives","SOLF0:USTF0",1741830678799,33.61787624,126.36,126.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830679091,4.3143,126.36,126.28,29.30357624]
["bitfinex-derivatives","SOLF0:USTF0",1741830679396,2.2124,126.41,126.3,29.36462239]
["bitfinex-derivatives","SOLF0:USTF0",1741830679598,2.2124,126.41,126.32,29.30357624]
["bitfinex-derivatives","SOLF0:USTF0",1741830679784,2.2124,126.41,126.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741830680198,2.2124,126.41,126.35,0.06045163]
["bitfinex-derivatives","SOLF0:USTF0",1741830680388,29.30357624,126.4,126.35,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830680591,31.44,126.39,126.35,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830680791,7.9161,126.36,126.35,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830681193,68.70357624,126.36,126.25,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741830681499,29.30357624,126.34,126.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830681796,33.725,126.33,126.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830682197,29.30357624,126.32,126.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830682389,29.30357624,126.3,126.21,304.22997526]
["bitfinex-derivatives","SOLF0:USTF0",1741830682591,29.30357624,126.3,126.27,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830682592,33.6339,126.29,126.27,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830682786,33.6339,126.29,126.21,304.22997526]
["bitfinex-derivatives","SOLF0:USTF0",1741830682998,29.30357624,126.28,126.21,42.50997526]
["bitfinex-derivatives","SOLF0:USTF0",1741830683793,7.9234,126.25,126.23,0.05555261]
["bitfinex-derivatives","SOLF0:USTF0",1741830683995,0.05297973,126.26,126.23,0.05555261]
["bitfinex-derivatives","SOLF0:USTF0",1741830684905,0.05297973,126.26,126.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741830686598,2.205,126.33,126.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741830686799,47.57698331,126.4,126.29,47.57698331]
["bitfinex-derivatives","SOLF0:USTF0",1741830687012,2.0019,126.38,126.3,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830687904,0.05647565,126.35,126.33,0.05689391]
["bitfinex-derivatives","SOLF0:USTF0",1741830688598,0.05647565,126.35,126.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830688795,32.0,126.34,126.25,33.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741830689004,47.57698331,126.33,126.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741830689207,47.57698331,126.33,126.21,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741830689408,47.57698331,126.31,126.23,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830689704,2.0867,126.3,126.23,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1741830689904,0.05600069,126.28,126.26,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741830690104,7.9217,126.27,126.26,0.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741830692599,0.05600069,126.28,126.26,32.14014798]
["bitfinex-derivatives","SOLF0:USTF0",1741830692806,32.1,126.37,126.26,40.06014798]
["bitfinex-derivatives","SOLF0:USTF0",1741830693107,2.1811,126.38,126.29,47.57698331]
["bitfinex-derivatives","SOLF0:USTF0",1741830693303,2.1811,126.38,126.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830693504,7.9167,126.35,126.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830693808,2.1811,126.38,126.31,47.57698331]
["bitfinex-derivatives","SOLF0:USTF0",1741830694107,0.05695117,126.34,126.31,47.63149594]
["bitfinex-derivatives","SOLF0:USTF0",1741830695205,0.05695117,126.34,126.31,0.05451263]
["bitfinex-derivatives","SOLF0:USTF0",1741830695801,0.05695117,126.34,126.31,47.63149594]
["bitfinex-derivatives","SOLF0:USTF0",1741830696598,32.14,126.42,126.31,47.63149594]
["bitfinex-derivatives","SOLF0:USTF0",1741830696803,7.9144,126.39,126.34,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741830696999,4.1235,126.44,126.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741830697405,4.1235,126.44,126.37,47.57698331]
["bitfinex-derivatives","SOLF0:USTF0",1741830697602,4.1235,126.44,126.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830697810,4.1235,126.44,126.39,0.05345606]
["bitfinex-derivatives","SOLF0:USTF0",1741830699511,7.9125,126.42,126.39,0.05345606]
["bitfinex-derivatives","SOLF0:USTF0",1741830699712,4.1235,126.44,126.39,0.05345606]
["bitfinex-derivatives","SOLF0:USTF0",1741830699907,47.57698331,126.48,126.39,0.05345606]
["bitfinex-derivatives","SOLF0:USTF0",1741830700206,36.4198,126.49,126.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830700412,36.4198,126.49,126.42,0.05142828]
["bitfinex-derivatives","SOLF0:USTF0",1741830700614,7.9116,126.44,126.42,0.05142828]
["bitfinex-derivatives","SOLF0:USTF0",1741830700911,79.87698331,126.53,126.42,0.05142828]
["bitfinex-derivatives","SOLF0:USTF0",1741830701112,34.4215,126.52,126.41,34.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741830701314,47.57698331,126.5,126.46,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830701710,32.32,126.49,126.46,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830702213,7.9092,126.47,126.46,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830709224,7.96675521,126.48,126.46,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830710115,0.05805521,126.48,126.47,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741830710717,0.05805521,126.48,126.46,32.00005928]
["bitfinex-derivatives","SOLF0:USTF0",1741830711020,0.05805521,126.48,126.46,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830711221,7.9092,126.47,126.46,5.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830712012,7.9,126.47,126.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830712210,29.18600395,126.44,126.35,162.91422666]
["bitfinex-derivatives","SOLF0:USTF0",1741830712523,34.266,126.43,126.38,43.69790056]
["bitfinex-derivatives","SOLF0:USTF0",1741830713222,34.266,126.43,126.38,31.34138984]
["bitfinex-derivatives","SOLF0:USTF0",1741830713223,0.05634531,126.42,126.38,31.34138984]
["bitfinex-derivatives","SOLF0:USTF0",1741830713425,0.05634531,126.42,126.38,18.72848984]
["bitfinex-derivatives","SOLF0:USTF0",1741830713823,29.18600395,126.41,126.37,79.61637428]
["bitfinex-derivatives","SOLF0:USTF0",1741830714026,34.0186,126.4,126.37,79.61637428]
["bitfinex-derivatives","SOLF0:USTF0",1741830714321,7.9148,126.38,126.37,79.61637428]
["bitfinex-derivatives","SOLF0:USTF0",1741830714520,7.9148,126.38,126.37,55.5535006]
["bitfinex-derivatives","SOLF0:USTF0",1741830715115,7.9148,126.38,126.37,0.05932632]
["bitfinex-derivatives","SOLF0:USTF0",1741830716130,7.9148,126.38,126.37,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830717324,10.0034,126.38,126.37,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830718322,65.42970314,126.38,126.37,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830718521,7.9208,126.29,126.23,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1741830718726,7.9208,126.29,126.23,87.33030314]
["bitfinex-derivatives","SOLF0:USTF0",1741830718924,31.9,126.33,126.23,87.33030314]
["bitfinex-derivatives","SOLF0:USTF0",1741830718925,31.9,126.33,126.23,79.40630314]
["bitfinex-derivatives","SOLF0:USTF0",1741830719120,31.88,126.36,126.26,47.50630314]
["bitfinex-derivatives","SOLF0:USTF0",1741830719424,7.9184,126.33,126.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741830719630,0.05593339,126.32,126.3,0.05193926]
["bitfinex-derivatives","SOLF0:USTF0",1741830719824,33.8586,126.4,126.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830720027,0.05665413,126.32,126.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741830720324,1.9986,126.4,126.31,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741830720528,1.9986,126.4,126.32,47.50630314]
["bitfinex-derivatives","SOLF0:USTF0",1741830720724,7.9149,126.38,126.32,55.42440314]
["bitfinex-derivatives","SOLF0:USTF0",1741830720932,1.9986,126.4,126.32,47.50630314]
["bitfinex-derivatives","SOLF0:USTF0",1741830721326,0.05334109,126.37,126.35,0.05519445]
["bitfinex-derivatives","SOLF0:USTF0",1741830721632,0.05334109,126.37,126.35,31.93519445]
["bitfinex-derivatives","SOLF0:USTF0",1741830725636,0.05334109,126.37,126.35,39.85179445]
["bitfinex-derivatives","SOLF0:USTF0",1741830726831,0.05334109,126.37,126.35,31.93519445]
["bitfinex-derivatives","SOLF0:USTF0",1741830728030,0.05334109,126.37,126.35,39.85149445]
["bitfinex-derivatives","SOLF0:USTF0",1741830729427,0.05334109,126.37,126.35,31.93519445]
["bitfinex-derivatives","SOLF0:USTF0",1741830731633,12.0391,126.43,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741830731838,2.1278,126.44,126.38,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741830732138,4.1154,126.47,126.39,47.50630314]
["bitfinex-derivatives","SOLF0:USTF0",1741830732439,2.0393,126.5,126.41,47.50630314]
["bitfinex-derivatives","SOLF0:USTF0",1741830732633,2.0393,126.5,126.44,0.05127608]
["bitfinex-derivatives","SOLF0:USTF0",1741830732941,2.0393,126.5,126.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741830732942,0.05026243,126.47,126.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741830733339,0.05026243,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741830733634,0.05026243,126.47,126.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741830733935,0.05026243,126.47,126.44,0.05127608]
["bitfinex-derivatives","SOLF0:USTF0",1741830734341,31.9,126.46,126.37,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1741830734644,2.097,126.45,126.37,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1741830735139,49.60330314,126.45,126.37,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1741830735338,47.50630314,126.43,126.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741830735534,34.00243955,126.42,126.4,0.05075793]
["bitfinex-derivatives","SOLF0:USTF0",1741830735737,34.00243955,126.42,126.35,85.80018467]
["bitfinex-derivatives","SOLF0:USTF0",1741830737036,34.00243955,126.42,126.37,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1741830738940,7.9164,126.36,126.31,322.30758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830739135,31.94,126.39,126.31,322.30758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830739728,2.0001,126.41,126.31,322.30758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830739932,0.06096587,126.37,126.35,0.05849078]
["bitfinex-derivatives","SOLF0:USTF0",1741830741338,7.9161,126.36,126.35,0.05849078]
["bitfinex-derivatives","SOLF0:USTF0",1741830742037,0.06096587,126.37,126.35,0.05849078]
["bitfinex-derivatives","SOLF0:USTF0",1741830743446,2.024,126.42,126.35,29.2860736]
["bitfinex-derivatives","SOLF0:USTF0",1741830743742,31.78,126.44,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741830743932,7.9118,126.43,126.38,39.6748]
["bitfinex-derivatives","SOLF0:USTF0",1741830744135,20.15694907,126.52,126.41,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830744341,20.15694907,126.52,126.45,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830744538,0.05997612,126.5,126.47,0.06007116]
["bitfinex-derivatives","SOLF0:USTF0",1741830744938,0.05997612,126.5,126.47,29.28765398]
["bitfinex-derivatives","SOLF0:USTF0",1741830745242,0.05997612,126.5,126.47,37.19625398]
["bitfinex-derivatives","SOLF0:USTF0",1741830745639,0.05997612,126.5,126.47,29.28765398]
["bitfinex-derivatives","SOLF0:USTF0",1741830746234,0.05997612,126.5,126.47,0.06007116]
["bitfinex-derivatives","SOLF0:USTF0",1741830747444,7.9086,126.48,126.47,0.06007116]
["bitfinex-derivatives","SOLF0:USTF0",1741830747752,2.0295,126.49,126.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741830748641,31.25708282,126.49,126.39,325.21314307]
["bitfinex-derivatives","SOLF0:USTF0",1741830748844,29.28391446,126.47,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830749043,39.6898,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830750141,7.9098,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830750748,39.6698,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830751341,7.9098,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830755545,39.5698,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830761053,7.9098,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830765365,39.2898,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830766368,76.41738282,126.46,126.45,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830766566,7.9144,126.39,126.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830766759,31.36,126.43,126.36,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830767161,31.36,126.43,126.3,118.03332774]
["bitfinex-derivatives","SOLF0:USTF0",1741830767360,31.36,126.43,126.31,66.82308282]
["bitfinex-derivatives","SOLF0:USTF0",1741830767663,0.06055868,126.38,126.36,0.05256503]
["bitfinex-derivatives","SOLF0:USTF0",1741830767860,33.4835,126.43,126.36,0.05256503]
["bitfinex-derivatives","SOLF0:USTF0",1741830768066,0.05963215,126.38,126.36,0.05256503]
["bitfinex-derivatives","SOLF0:USTF0",1741830768266,33.4835,126.43,126.36,0.05256503]
["bitfinex-derivatives","SOLF0:USTF0",1741830768666,0.05776317,126.38,126.36,0.05256503]
["bitfinex-derivatives","SOLF0:USTF0",1741830768965,0.05388473,126.38,126.36,0.05256503]
["bitfinex-derivatives","SOLF0:USTF0",1741830769169,0.05388473,126.38,126.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741830769363,31.38,126.44,126.37,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741830769561,31.38,126.44,126.37,60.60758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830769762,7.9118,126.43,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741830769963,31.38,126.44,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741830770164,31.38,126.44,126.37,60.60758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830770661,7.96536024,126.42,126.39,0.05466129]
["bitfinex-derivatives","SOLF0:USTF0",1741830771569,7.913,126.41,126.39,0.05466129]
["bitfinex-derivatives","SOLF0:USTF0",1741830771768,0.05296024,126.42,126.39,0.05466129]
["bitfinex-derivatives","SOLF0:USTF0",1741830772068,0.05296024,126.42,126.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741830772864,33.399,126.48,126.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741830773065,7.9105,126.45,126.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741830773270,33.399,126.48,126.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741830773271,2.099,126.48,126.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741830773668,7.9108,126.45,126.4,39.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741830773868,2.099,126.48,126.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741830774064,0.05315884,126.44,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830774367,0.05315884,126.44,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741830774766,0.05315884,126.44,126.43,39.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741830775168,0.05315884,126.44,126.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830777165,0.05315884,126.44,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830777562,7.9121,126.43,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830777767,0.05315884,126.44,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830778471,7.96435884,126.44,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830778863,0.05315884,126.44,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830779066,7.9123,126.42,126.41,0.06092569]
["bitfinex-derivatives","SOLF0:USTF0",1741830780873,7.9141,126.4,126.37,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830781376,7.9143,126.39,126.37,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830781974,7.9152,126.38,126.37,0.05927302]
["bitfinex-derivatives","SOLF0:USTF0",1741830782870,7.9152,126.38,126.37,7.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830783467,0.05584764,126.39,126.32,10.78765017]
["bitfinex-derivatives","SOLF0:USTF0",1741830783468,31.47283046,126.39,126.32,10.78765017]
["bitfinex-derivatives","SOLF0:USTF0",1741830783676,7.9179,126.33,126.32,10.78765017]
["bitfinex-derivatives","SOLF0:USTF0",1741830784373,2.1674,126.35,126.31,7.27419324]
["bitfinex-derivatives","SOLF0:USTF0",1741830784570,31.44,126.34,126.31,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830784770,60.72519056,126.34,126.32,2.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830784979,60.72519056,126.34,126.3,216.67441133]
["bitfinex-derivatives","SOLF0:USTF0",1741830785380,60.72519056,126.34,126.24,335.90649493]
["bitfinex-derivatives","SOLF0:USTF0",1741830785575,60.66758282,126.34,126.24,304.48649493]
["bitfinex-derivatives","SOLF0:USTF0",1741830785771,29.22758282,126.32,126.24,304.48649493]
["bitfinex-derivatives","SOLF0:USTF0",1741830785971,29.22758282,126.32,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741830785972,2.1108,126.31,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741830786177,0.05196908,126.29,126.27,0.06040646]
["bitfinex-derivatives","SOLF0:USTF0",1741830788180,7.9211,126.28,126.27,0.06040646]
["bitfinex-derivatives","SOLF0:USTF0",1741830788386,0.05196908,126.29,126.27,0.06040646]
["bitfinex-derivatives","SOLF0:USTF0",1741830789577,7.9211,126.28,126.27,0.06040646]
["bitfinex-derivatives","SOLF0:USTF0",1741830791585,176.0,126.27,126.12,85.80018467]
["bitfinex-derivatives","SOLF0:USTF0",1741830791793,29.22758282,126.2,126.12,85.80018467]
["bitfinex-derivatives","SOLF0:USTF0",1741830792090,31.48,126.2,126.12,85.80018467]
["bitfinex-derivatives","SOLF0:USTF0",1741830792289,7.9274,126.18,126.12,85.80018467]
["bitfinex-derivatives","SOLF0:USTF0",1741830792592,7.9274,126.18,126.1,117.28018467]
["bitfinex-derivatives","SOLF0:USTF0",1741830792788,0.05182795,126.16,126.14,0.0561367]
["bitfinex-derivatives","SOLF0:USTF0",1741830792987,0.05182795,126.16,126.14,31.5561367]
["bitfinex-derivatives","SOLF0:USTF0",1741830797194,7.98042795,126.16,126.14,31.5561367]
["bitfinex-derivatives","SOLF0:USTF0",1741830797389,0.05182795,126.16,126.14,0.0561367]
["bitfinex-derivatives","SOLF0:USTF0",1741830797692,7.931,126.13,126.08,292.7]
["bitfinex-derivatives","SOLF0:USTF0",1741830797894,31.44,126.16,126.08,292.7]
["bitfinex-derivatives","SOLF0:USTF0",1741830798087,31.48,126.19,126.08,292.7]
["bitfinex-derivatives","SOLF0:USTF0",1741830798289,31.48,126.19,126.08,321.92758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830798989,0.04997233,126.15,126.12,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741830800490,62.91538282,126.22,126.12,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1741830800696,60.72758282,126.24,126.13,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830800995,7.9246,126.23,126.17,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741830801196,60.72758282,126.26,126.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741830801797,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830802098,7.9248,126.22,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830802796,7.98089081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830803197,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830803392,7.9255,126.21,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830803693,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830803901,7.9255,126.21,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830804598,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830804999,0.05649081,126.23,126.2,31.51720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830805400,0.05649081,126.23,126.21,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741830806001,0.05649081,126.23,126.2,39.44310414]
["bitfinex-derivatives","SOLF0:USTF0",1741830806497,0.05649081,126.23,126.2,31.51720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830807201,7.98079081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830807400,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830807801,7.9248,126.22,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830808493,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830809092,7.9253,126.22,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830809289,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830809700,7.9253,126.22,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830809997,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830813298,7.9255,126.21,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830813496,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830814098,7.98109081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830814299,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830815604,7.98089081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830815798,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830816198,0.05649081,126.23,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741830816403,0.05649081,126.23,126.2,0.05720414]
["bitfinex-derivatives","SOLF0:USTF0",1741830816899,0.00035411,126.23,126.21,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830817100,2.1073,126.32,126.22,33.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741830817300,7.9194,126.31,126.22,33.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741830817601,2.1073,126.32,126.22,33.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741830817801,2.1073,126.32,126.24,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741830818005,2.1073,126.32,126.25,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741830818207,0.05821281,126.29,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830819606,7.97871281,126.29,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830819804,0.05821281,126.29,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830820405,7.9211,126.28,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830820606,0.05821281,126.29,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830820798,7.97911281,126.29,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830821111,0.05821281,126.29,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830821904,7.9211,126.28,126.27,0.05912819]
["bitfinex-derivatives","SOLF0:USTF0",1741830823511,31.29821281,126.29,126.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830823809,31.29821281,126.29,126.19,31.39838282]
["bitfinex-derivatives","SOLF0:USTF0",1741830823810,31.24,126.29,126.19,31.39838282]
["bitfinex-derivatives","SOLF0:USTF0",1741830824003,60.46758282,126.29,126.19,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1741830824204,7.9241,126.24,126.19,41.337]
["bitfinex-derivatives","SOLF0:USTF0",1741830824802,7.925,126.22,126.2,0.05051961]
["bitfinex-derivatives","SOLF0:USTF0",1741830825005,0.05208106,126.23,126.19,33.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741830825214,0.05208106,126.23,126.2,0.05988925]
["bitfinex-derivatives","SOLF0:USTF0",1741830825709,0.05208106,126.23,126.21,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830825913,294.7873,126.32,126.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830826110,7.9211,126.28,126.23,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741830826616,294.7873,126.32,126.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830826920,294.7873,126.32,126.24,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741830827112,294.7873,126.32,126.19,31.39838282]
["bitfinex-derivatives","SOLF0:USTF0",1741830827113,0.05842228,126.28,126.26,0.0508349]
["bitfinex-derivatives","SOLF0:USTF0",1741830827319,0.05842228,126.28,126.26,7.9730349]
["bitfinex-derivatives","SOLF0:USTF0",1741830827618,0.05842228,126.28,126.26,0.0508349]
["bitfinex-derivatives","SOLF0:USTF0",1741830828018,0.05842228,126.28,126.26,7.9731349]
["bitfinex-derivatives","SOLF0:USTF0",1741830828224,35.3941,126.34,126.26,0.0508349]
["bitfinex-derivatives","SOLF0:USTF0",1741830828423,7.9173,126.34,126.29,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741830828622,2.2119,126.37,126.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830828921,2.1606,126.39,126.3,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830829114,2.1606,126.39,126.3,35.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741830829318,0.0570049,126.36,126.33,0.05378371]
["bitfinex-derivatives","SOLF0:USTF0",1741830830322,7.9173,126.34,126.33,0.05378371]
["bitfinex-derivatives","SOLF0:USTF0",1741830831027,7.9189,126.32,126.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830831216,2.1224,126.35,126.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830831621,7.9181,126.33,126.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830832015,0.05932299,126.32,126.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830832324,0.05932299,126.32,126.3,0.05824326]
["bitfinex-derivatives","SOLF0:USTF0",1741830838132,0.00551109,126.32,126.3,0.05824326]
["bitfinex-derivatives","SOLF0:USTF0",1741830840332,6.2708,126.39,126.31,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830840531,2.0646,126.39,126.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830840927,7.9155,126.37,126.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830841232,2.0646,126.39,126.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830841632,0.05764682,126.37,126.34,0.05334982]
["bitfinex-derivatives","SOLF0:USTF0",1741830842328,0.05764682,126.37,126.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741830842628,29.22758282,126.45,126.35,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741830842835,66.63298282,126.47,126.35,60.28758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830843232,37.4054,126.47,126.35,60.28758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830843431,29.22758282,126.45,126.35,60.28758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830843628,7.9112,126.44,126.39,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741830843931,0.05097304,126.41,126.39,31.15790157]
["bitfinex-derivatives","SOLF0:USTF0",1741830844133,37.4054,126.47,126.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830844333,0.05517054,126.41,126.39,31.15135858]
["bitfinex-derivatives","SOLF0:USTF0",1741830844534,37.4054,126.47,126.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830844732,0.05766805,126.41,126.39,31.15484529]
["bitfinex-derivatives","SOLF0:USTF0",1741830844937,60.26758282,126.44,126.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830845126,0.05192643,126.41,126.39,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741830845637,7.9136,126.4,126.39,0.05808365]
["bitfinex-derivatives","SOLF0:USTF0",1741830846437,31.07192643,126.41,126.32,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741830846635,7.9162,126.36,126.32,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741830846835,33.37148282,126.4,126.31,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830847335,7.9179,126.34,126.31,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830847733,0.05691152,126.34,126.31,31.1003698]
["bitfinex-derivatives","SOLF0:USTF0",1741830848337,0.05691152,126.34,126.31,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741830848642,7.9186,126.33,126.31,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741830849039,0.05691152,126.34,126.31,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741830849235,0.05691152,126.34,126.31,31.0403698]
["bitfinex-derivatives","SOLF0:USTF0",1741830849438,0.05691152,126.34,126.31,0.0603698]
["bitfinex-derivatives","SOLF0:USTF0",1741830849636,0.05691152,126.34,126.31,31.1203698]
["bitfinex-derivatives","SOLF0:USTF0",1741830850039,60.26758282,126.44,126.33,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830850240,341.69837052,126.52,126.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830850241,31.04,126.45,126.34,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830850441,31.08,126.45,126.35,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830851139,0.0581249,126.41,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830851344,0.0581249,126.41,126.39,31.15635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830852246,7.9710249,126.41,126.39,31.15635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830852551,0.0581249,126.41,126.39,31.15635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830853539,7.9136,126.4,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830855952,7.9716249,126.41,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830856342,0.0581249,126.41,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830857455,7.9136,126.4,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830857653,0.0581249,126.41,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830858150,7.9715249,126.41,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830859052,0.0581249,126.41,126.39,0.05635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830859254,0.0581249,126.41,126.39,31.01635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830859749,0.0581249,126.41,126.39,38.93055605]
["bitfinex-derivatives","SOLF0:USTF0",1741830859955,0.0581249,126.41,126.39,31.01635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830860451,6.4098,126.48,126.39,31.01635605]
["bitfinex-derivatives","SOLF0:USTF0",1741830860452,7.9105,126.45,126.41,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741830860649,32.86441548,126.55,126.42,60.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830860849,4.1516,126.54,126.45,29.22758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830861048,4.1516,126.54,126.46,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741830861456,7.96276248,126.51,126.49,0.0567917]
["bitfinex-derivatives","SOLF0:USTF0",1741830861858,7.9073,126.5,126.49,0.0567917]
["bitfinex-derivatives","SOLF0:USTF0",1741830862155,0.05586248,126.51,126.49,0.0567917]
["bitfinex-derivatives","SOLF0:USTF0",1741830863752,7.9073,126.5,126.49,0.0567917]
["bitfinex-derivatives","SOLF0:USTF0",1741830864350,7.9,126.5,126.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830864554,33.3385,126.49,126.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830864755,62.56608282,126.49,126.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830864956,7.9105,126.45,126.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830865356,7.9111,126.44,126.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741830865557,7.9111,126.44,126.43,0.05923826]
["bitfinex-derivatives","SOLF0:USTF0",1741830865861,0.05506924,126.45,126.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830866061,7.9122,126.43,126.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830866863,7.9124,126.42,126.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830867061,7.9124,126.42,126.4,31.27994417]
["bitfinex-derivatives","SOLF0:USTF0",1741830867356,7.96815257,126.42,126.4,31.27994417]
["bitfinex-derivatives","SOLF0:USTF0",1741830867764,7.96815257,126.42,126.4,0.05994417]
["bitfinex-derivatives","SOLF0:USTF0",1741830868557,0.05575257,126.42,126.4,0.05994417]
["bitfinex-derivatives","SOLF0:USTF0",1741830869164,0.05575257,126.42,126.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830869360,2.05,126.48,126.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741830869664,119.64208405,126.59,126.41,33.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741830869665,31.2,126.51,126.41,33.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741830870364,7.9097,126.47,126.44,0.05610973]
["bitfinex-derivatives","SOLF0:USTF0",1741830870665,0.05438452,126.46,126.44,0.05610973]
["bitfinex-derivatives","SOLF0:USTF0",1741830873060,0.05438452,126.46,126.44,31.25610973]
["bitfinex-derivatives","SOLF0:USTF0",1741830873463,2.2079,126.52,126.46,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741830873660,2.2079,126.52,126.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741830873866,7.9062,126.52,126.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741830874166,4.2529,126.53,126.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741830874571,0.05812375,126.51,126.49,0.05397977]
["bitfinex-derivatives","SOLF0:USTF0",1741830875868,31.47812375,126.51,126.43,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741830876072,31.42,126.51,126.43,60.64758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830876268,7.9079,126.5,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741830876477,31.42,126.51,126.43,60.64758282]
["bitfinex-derivatives","SOLF0:USTF0",1741830876868,0.05484401,126.48,126.46,0.05824049]
["bitfinex-derivatives","SOLF0:USTF0",1741830877472,0.05484401,126.48,126.46,31.45824049]
["bitfinex-derivatives","SOLF0:USTF0",1741830878868,0.05484401,126.48,126.46,0.05824049]
["bitfinex-derivatives","SOLF0:USTF0",1741830879968,0.05484401,126.48,126.46,7.96804049]
["bitfinex-derivatives","SOLF0:USTF0",1741830880168,0.05484401,126.48,126.46,39.46804049]
["bitfinex-derivatives","SOLF0:USTF0",1741830880567,0.05484401,126.48,126.46,31.55824049]
["bitfinex-derivatives","SOLF0:USTF0",1741830880773,0.05484401,126.48,126.46,0.05824049]
["bitfinex-derivatives","SOLF0:USTF0",1741830882179,31.57484401,126.48,126.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830882369,7.9112,126.44,126.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741830882669,2.0493,126.47,126.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741830883469,0.06066516,126.45,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830884073,7.9115,126.44,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830884675,7.9111,126.44,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830885077,0.06066516,126.45,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830885278,7.9111,126.44,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830885868,0.06066516,126.45,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830885869,7.9117,126.43,126.42,0.05939961]
["bitfinex-derivatives","SOLF0:USTF0",1741830886274,31.74066516,126.45,126.38,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741830886479,31.74066516,126.45,126.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830886779,7.914,126.4,126.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830886972,31.41768282,126.46,126.36,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741830887179,29.22758282,126.43,126.33,96.54720996]
["bitfinex-derivatives","SOLF0:USTF0",1741830887479,31.79244432,126.42,126.4,0.05505432]
["bitfinex-derivatives","SOLF0:USTF0",1741830887672,31.79244432,126.42,126.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830887673,31.74,126.42,126.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830887872,7.9142,126.39,126.34,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741830888074,7.9142,126.39,126.37,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1741830888282,0.05090231,126.38,126.37,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1741830889175,7.96570231,126.38,126.37,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1741830889779,0.05090231,126.38,126.37,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1741830890468,7.96570231,126.38,126.37,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1741830890672,0.05090231,126.38,126.32,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741830891877,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830892082,7.9156,126.37,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830892379,31.73090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830893170,7.9166,126.36,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830893381,31.73090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830894580,7.9167,126.35,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830895577,31.73090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830895981,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830896284,7.9167,126.35,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830897685,7.9165,126.36,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830898286,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830900385,7.9155,126.37,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830900587,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830900880,7.9158,126.37,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830901084,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830901486,7.9158,126.37,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830901886,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830903277,7.96620231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830903482,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830903684,7.9167,126.35,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830904285,2.205,126.37,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830904992,7.9167,126.35,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830905391,2.205,126.37,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830905392,7.9163,126.36,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830906395,7.96580231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830906589,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830910294,7.9164,126.36,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830910494,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830910897,7.9161,126.36,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830911098,0.05090231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830911497,7.96580231,126.38,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830911996,0.05090231,126.38,126.35,26.18677291]
["bitfinex-derivatives","SOLF0:USTF0",1741830913302,0.05090231,126.38,126.35,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830913902,7.96580231,126.38,126.34,39.69466265]
["bitfinex-derivatives","SOLF0:USTF0",1741830914202,0.05090231,126.38,126.34,39.69466265]
["bitfinex-derivatives","SOLF0:USTF0",1741830915007,0.05090231,126.38,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830915406,7.96590231,126.38,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830915602,0.05090231,126.38,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830916098,7.9165,126.36,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830916304,0.05090231,126.38,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830916606,7.9166,126.36,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830917400,0.05090231,126.38,126.34,31.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830917700,7.9167,126.35,126.34,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1741830920208,7.9191,126.32,126.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741830920602,51.97997291,126.36,126.27,20.38977291]
["bitfinex-derivatives","SOLF0:USTF0",1741830920603,2.088,126.35,126.29,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830920804,7.9168,126.35,126.29,49.91057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830921005,2.0494,126.36,126.29,49.91057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830921208,0.05246152,126.33,126.31,7.97177087]
["bitfinex-derivatives","SOLF0:USTF0",1741830921404,0.05246152,126.33,126.31,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1741830922004,0.05246152,126.33,126.31,18.32324378]
["bitfinex-derivatives","SOLF0:USTF0",1741830923205,0.05246152,126.33,126.31,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1741830924107,0.05246152,126.33,126.31,31.61267087]
["bitfinex-derivatives","SOLF0:USTF0",1741830924306,7.9186,126.32,126.31,31.61267087]
["bitfinex-derivatives","SOLF0:USTF0",1741830925101,7.9186,126.32,126.31,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1741830925908,7.9186,126.32,126.31,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830926308,28.32647291,126.32,126.31,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741830927716,28.32787291,126.32,126.25,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830927911,2.067,126.31,126.25,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830928110,31.46,126.3,126.25,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830928305,49.73057291,126.3,126.25,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830928511,18.27057291,126.28,126.25,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830928809,7.9223,126.26,126.25,43.10173846]
["bitfinex-derivatives","SOLF0:USTF0",1741830929003,31.42,126.27,126.2,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830929209,7.9231,126.25,126.2,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830929409,33.4965,126.27,126.2,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830929604,33.4965,126.27,126.2,74.44173345]
["bitfinex-derivatives","SOLF0:USTF0",1741830930316,0.05385831,126.25,126.22,7.98097943]
["bitfinex-derivatives","SOLF0:USTF0",1741830930510,0.05385831,126.25,126.22,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741830930818,0.05385831,126.25,126.22,7.97875143]
["bitfinex-derivatives","SOLF0:USTF0",1741830930819,0.05705359,126.25,126.22,7.97875143]
["bitfinex-derivatives","SOLF0:USTF0",1741830931012,0.05705359,126.25,126.22,0.05405143]
["bitfinex-derivatives","SOLF0:USTF0",1741830931512,0.05705359,126.25,126.22,7.97875143]
["bitfinex-derivatives","SOLF0:USTF0",1741830931710,0.05705359,126.25,126.22,0.05405143]
["bitfinex-derivatives","SOLF0:USTF0",1741830932813,0.05705359,126.25,126.22,7.97845143]
["bitfinex-derivatives","SOLF0:USTF0",1741830933316,0.05705359,126.25,126.22,0.05405143]
["bitfinex-derivatives","SOLF0:USTF0",1741830934409,0.05705359,126.25,126.22,7.97845143]
["bitfinex-derivatives","SOLF0:USTF0",1741830934918,0.05705359,126.25,126.22,0.05405143]
["bitfinex-derivatives","SOLF0:USTF0",1741830935320,0.05705359,126.25,126.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741830937429,20.32407291,126.3,126.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741830937621,2.0535,126.3,126.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741830938022,9.9737,126.3,126.25,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741830938417,2.0535,126.3,126.25,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741830938627,0.05957661,126.29,126.26,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1741830940426,7.9211,126.28,126.26,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1741830940630,0.05957661,126.29,126.26,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1741830941723,18.27057291,126.28,126.26,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1741830942023,18.27057291,126.28,126.19,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741830942230,18.27057291,126.26,126.17,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830942528,49.75057291,126.26,126.17,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830942729,18.27057291,126.24,126.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741830943229,0.06012849,126.22,126.2,0.05899599]
["bitfinex-derivatives","SOLF0:USTF0",1741830943929,7.98502849,126.22,126.2,0.05899599]
["bitfinex-derivatives","SOLF0:USTF0",1741830944228,0.06012849,126.22,126.2,0.05899599]
["bitfinex-derivatives","SOLF0:USTF0",1741830947326,7.98502849,126.22,126.2,0.05899599]
["bitfinex-derivatives","SOLF0:USTF0",1741830947727,7.9274,126.18,126.15,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1741830948124,18.27057291,126.2,126.13,33.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741830948324,7.9278,126.18,126.13,33.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741830948829,0.05980383,126.17,126.14,0.06042522]
["bitfinex-derivatives","SOLF0:USTF0",1741830950235,0.05980383,126.17,126.14,7.99012522]
["bitfinex-derivatives","SOLF0:USTF0",1741830950628,0.05980383,126.17,126.14,0.06042522]
["bitfinex-derivatives","SOLF0:USTF0",1741830950831,7.98830383,126.17,126.14,0.06042522]
["bitfinex-derivatives","SOLF0:USTF0",1741830951425,0.05980383,126.17,126.14,0.06042522]
["bitfinex-derivatives","SOLF0:USTF0",1741830952631,7.98790383,126.17,126.14,0.06042522]
["bitfinex-derivatives","SOLF0:USTF0",1741830952835,0.05980383,126.17,126.14,0.06042522]
["bitfinex-derivatives","SOLF0:USTF0",1741830953427,0.05980383,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741830953629,0.05980383,126.17,126.16,39.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741830953921,0.05980383,126.17,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830954831,0.05980383,126.17,126.16,39.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741830955026,55.87667291,126.25,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830955224,24.59667291,126.25,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830955427,24.59667291,126.25,126.17,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741830955636,24.59667291,126.25,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830955836,24.59667291,126.25,126.17,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830956036,0.05229649,126.22,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830956233,0.05229649,126.22,126.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741830957438,7.9255,126.21,126.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741830957735,0.05229649,126.22,126.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741830958638,0.05229649,126.22,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830959438,0.05229649,126.22,126.2,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741830961136,0.05229649,126.22,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830961338,7.9259,126.21,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830961636,0.05229649,126.22,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830962041,7.9261,126.2,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830963440,0.05229649,126.22,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830963831,7.9261,126.2,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830964035,0.05229649,126.22,126.19,0.06038131]
["bitfinex-derivatives","SOLF0:USTF0",1741830964732,18.27057291,126.2,126.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830964939,7.9277,126.18,126.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830965241,31.32,126.22,126.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830965639,7.9262,126.2,126.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741830965943,0.05003169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830966645,0.05003169,126.19,126.16,7.98941405]
["bitfinex-derivatives","SOLF0:USTF0",1741830967247,0.05003169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830968541,7.97713169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830968737,0.05003169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830969452,18.3206046,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830969646,7.928,126.17,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830970152,22.4853046,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830970445,4.21473169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830970850,12.14183169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830971045,4.21473169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830971749,7.928,126.17,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830974446,30.4126046,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830974639,12.14203169,126.19,126.16,0.06101405]
["bitfinex-derivatives","SOLF0:USTF0",1741830975044,0.05003169,126.19,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830975645,7.97683169,126.19,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830976046,0.05003169,126.19,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830978848,0.05003169,126.19,126.17,39.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741830979251,0.05003169,126.19,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830979952,0.05003169,126.19,126.17,39.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741830980252,6.3642,126.25,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830980253,7.9244,126.23,126.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741830980441,24.63477291,126.25,126.18,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741830980641,24.63477291,126.25,126.17,49.51057291]
["bitfinex-derivatives","SOLF0:USTF0",1741830980852,7.9238,126.24,126.2,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741830981054,7.9238,126.24,126.21,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741830981443,7.97983954,126.24,126.21,31.17515308]
["bitfinex-derivatives","SOLF0:USTF0",1741830981653,0.05603954,126.24,126.21,39.10055308]
["bitfinex-derivatives","SOLF0:USTF0",1741830981954,0.05603954,126.24,126.21,31.17515308]
["bitfinex-derivatives","SOLF0:USTF0",1741830983253,7.97963954,126.24,126.21,39.10055308]
["bitfinex-derivatives","SOLF0:USTF0",1741830983455,0.05603954,126.24,126.21,39.10055308]
["bitfinex-derivatives","SOLF0:USTF0",1741830984156,0.05603954,126.24,126.21,31.17515308]
["bitfinex-derivatives","SOLF0:USTF0",1741830985348,18.27057291,126.23,126.21,0.05515308]
["bitfinex-derivatives","SOLF0:USTF0",1741830985851,7.9248,126.22,126.21,0.05515308]
["bitfinex-derivatives","SOLF0:USTF0",1741830986248,18.27057291,126.23,126.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741830986456,18.27057291,126.21,126.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741830987054,7.9272,126.19,126.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741830987253,18.27057291,126.21,126.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741830987557,0.05303193,126.19,126.17,31.11282146]
["bitfinex-derivatives","SOLF0:USTF0",1741830988259,7.97993193,126.19,126.17,31.11282146]
["bitfinex-derivatives","SOLF0:USTF0",1741830988454,0.05303193,126.19,126.17,31.11282146]
["bitfinex-derivatives","SOLF0:USTF0",1741830990356,0.05303193,126.19,126.17,39.04062146]
["bitfinex-derivatives","SOLF0:USTF0",1741830991059,0.05303193,126.19,126.17,31.11282146]
["bitfinex-derivatives","SOLF0:USTF0",1741830991249,0.05303193,126.19,126.17,0.05282146]
["bitfinex-derivatives","SOLF0:USTF0",1741830991452,0.05303193,126.19,126.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830991656,0.05303193,126.19,126.18,38.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741830991966,20.30417291,126.24,126.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830992157,18.27057291,126.26,126.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741830993157,0.05070905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741830993454,0.05070905,126.23,126.21,31.01988018]
["bitfinex-derivatives","SOLF0:USTF0",1741830996563,7.9248,126.22,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741830997353,0.05070905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831001568,7.97500905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831002270,7.9248,126.22,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831002568,0.05070905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831002968,7.97530905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831003671,0.05070905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831003872,7.9248,126.22,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831004067,0.05070905,126.23,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831005672,7.9248,126.22,126.21,0.05988018]
["bitfinex-derivatives","SOLF0:USTF0",1741831007482,18.27057291,126.22,126.15,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1741831007777,18.27057291,126.2,126.13,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831008172,7.9291,126.16,126.12,73.70173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831008373,18.27057291,126.18,126.12,73.68173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831008572,0.05414671,126.15,126.13,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1741831011581,7.9299,126.14,126.13,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1741831012983,0.05414671,126.15,126.13,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1741831013185,7.98354671,126.15,126.13,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1741831015287,7.9299,126.14,126.13,0.05441858]
["bitfinex-derivatives","SOLF0:USTF0",1741831018688,4.38154671,126.15,126.07,58.62437291]
["bitfinex-derivatives","SOLF0:USTF0",1741831018877,4.3274,126.15,126.07,40.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741831019182,7.9323,126.11,126.07,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741831019388,7.9323,126.11,126.06,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1741831019389,18.27057291,126.14,126.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831019686,0.05199697,126.11,126.09,0.05444416]
["bitfinex-derivatives","SOLF0:USTF0",1741831019887,0.05199697,126.11,126.03,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831019888,18.27057291,126.1,126.03,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831020489,7.9334,126.09,126.04,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741831020783,7.9318,126.11,126.06,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741831020985,6.4905,126.14,126.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741831021284,0.05398219,126.1,126.07,30.54479804]
["bitfinex-derivatives","SOLF0:USTF0",1741831022380,0.05398219,126.1,126.07,0.02479804]
["bitfinex-derivatives","SOLF0:USTF0",1741831022580,0.05398219,126.1,126.07,30.60479804]
["bitfinex-derivatives","SOLF0:USTF0",1741831023384,7.98688219,126.1,126.07,30.60479804]
["bitfinex-derivatives","SOLF0:USTF0",1741831024488,0.05398219,126.1,126.07,30.60479804]
["bitfinex-derivatives","SOLF0:USTF0",1741831025789,0.05398219,126.1,126.07,38.53889804]
["bitfinex-derivatives","SOLF0:USTF0",1741831026386,0.05398219,126.1,126.07,30.60479804]
["bitfinex-derivatives","SOLF0:USTF0",1741831026586,0.05398219,126.1,126.07,48.87537095]
["bitfinex-derivatives","SOLF0:USTF0",1741831026982,18.27057291,126.15,126.07,48.87537095]
["bitfinex-derivatives","SOLF0:USTF0",1741831027187,7.9287,126.16,126.07,48.85057291]
["bitfinex-derivatives","SOLF0:USTF0",1741831027488,20.34767291,126.17,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741831027685,20.34767291,126.17,126.11,38.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741831027894,20.34767291,126.17,126.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741831028091,18.33003488,126.15,126.13,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1741831028686,7.9299,126.14,126.13,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1741831029393,18.33003488,126.15,126.13,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1741831029583,0.05946197,126.15,126.13,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1741831032896,7.98876197,126.15,126.13,0.05892847]
["bitfinex-derivatives","SOLF0:USTF0",1741831038599,0.05946197,126.15,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741831038802,24.55267291,126.21,126.13,30.47892847]
["bitfinex-derivatives","SOLF0:USTF0",1741831039112,18.27057291,126.19,126.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741831039806,7.9275,126.18,126.14,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741831040007,0.06094092,126.17,126.15,0.05109953]
["bitfinex-derivatives","SOLF0:USTF0",1741831044109,7.9286,126.16,126.15,0.05109953]
["bitfinex-derivatives","SOLF0:USTF0",1741831044512,7.9286,126.16,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831045114,12.212,126.16,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831047113,0.06094092,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831047317,0.06094092,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831047813,0.06094092,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741831048211,0.06094092,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831048415,0.06094092,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741831048714,0.00728391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831052717,0.00728391,126.17,126.15,38.26929953]
["bitfinex-derivatives","SOLF0:USTF0",1741831053117,0.00728391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831054219,0.00728391,126.17,126.15,38.26929953]
["bitfinex-derivatives","SOLF0:USTF0",1741831056209,0.00728391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831056408,0.00728391,126.17,126.15,38.26909953]
["bitfinex-derivatives","SOLF0:USTF0",1741831056714,0.00728391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831056914,7.93568391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831057419,7.9286,126.16,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831057814,0.00728391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831058016,7.93548391,126.17,126.15,30.34009953]
["bitfinex-derivatives","SOLF0:USTF0",1741831058217,0.00728391,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831058619,7.9286,126.16,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831058922,0.00728391,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831060316,7.93548391,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831061522,0.00728391,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831064521,7.93538391,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831065219,0.00728391,126.17,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831065416,7.9286,126.16,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831065817,14.3697,126.16,126.15,9.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831066327,14.3611,126.16,126.08,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831066626,18.27057291,126.13,126.08,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831067020,18.27057291,126.13,126.06,96.28591284]
["bitfinex-derivatives","SOLF0:USTF0",1741831067727,0.05321922,126.11,126.08,0.05487927]
["bitfinex-derivatives","SOLF0:USTF0",1741831068127,0.05321922,126.11,126.08,7.98847927]
["bitfinex-derivatives","SOLF0:USTF0",1741831068520,0.05321922,126.11,126.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831069620,0.05321922,126.11,126.09,38.373]
["bitfinex-derivatives","SOLF0:USTF0",1741831069820,0.05321922,126.11,126.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831070517,0.05321922,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741831074034,0.05321922,126.11,126.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831076035,0.05321922,126.11,126.09,38.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741831076536,0.05321922,126.11,126.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831076832,0.05321922,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741831077531,0.05321922,126.11,126.09,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741831078939,0.05321922,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741831081433,0.05321922,126.11,126.09,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741831081636,0.05321922,126.11,126.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831081933,0.05321922,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741831082938,18.27057291,126.21,126.1,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741831083141,2.1791,126.2,126.14,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741831083334,2.1791,126.2,126.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741831083539,2.1791,126.2,126.14,48.55057291]
["bitfinex-derivatives","SOLF0:USTF0",1741831084041,2.1791,126.2,126.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741831084248,0.05669564,126.18,126.16,0.06045703]
["bitfinex-derivatives","SOLF0:USTF0",1741831084546,7.928,126.17,126.16,0.06045703]
["bitfinex-derivatives","SOLF0:USTF0",1741831084936,0.05669564,126.18,126.11,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1741831085139,2.2043,126.17,126.11,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1741831085753,7.929,126.16,126.11,299.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741831085956,20.47487291,126.17,126.11,291.94]
["bitfinex-derivatives","SOLF0:USTF0",1741831086157,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831086752,7.98761458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831087055,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831087558,7.9303,126.14,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831089456,7.98751458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831089657,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831090653,7.98721458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831090854,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831091261,7.98731458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831091560,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831091954,7.98771458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831092351,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831092555,7.9303,126.14,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831092758,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831095759,7.98731458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831097566,7.93,126.14,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831097864,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831098362,7.9305,126.13,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831099468,7.9301,126.14,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831099861,0.05801458,126.15,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831100068,7.9305,126.13,126.12,0.05822161]
["bitfinex-derivatives","SOLF0:USTF0",1741831101356,7.9305,126.13,126.07,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831101357,18.27057291,126.13,126.07,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831101562,2.1098,126.12,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831102262,7.9331,126.09,126.07,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831102462,18.32820182,126.11,126.08,0.06007291]
["bitfinex-derivatives","SOLF0:USTF0",1741831102766,7.9345,126.07,126.04,10.74999008]
["bitfinex-derivatives","SOLF0:USTF0",1741831103161,48.29057291,126.11,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741831103162,7.9331,126.09,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741831103368,48.29057291,126.11,126.04,10.74999008]
["bitfinex-derivatives","SOLF0:USTF0",1741831103767,7.935,126.06,126.04,10.74999008]
["bitfinex-derivatives","SOLF0:USTF0",1741831104066,48.29057291,126.11,126.04,10.74999008]
["bitfinex-derivatives","SOLF0:USTF0",1741831104568,0.0590794,126.09,126.04,10.74999008]
["bitfinex-derivatives","SOLF0:USTF0",1741831104970,7.9337,126.08,126.04,10.74999008]
["bitfinex-derivatives","SOLF0:USTF0",1741831105170,7.9337,126.08,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831105367,0.0590794,126.09,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831105970,0.0590794,126.09,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741831106365,0.0590794,126.09,126.06,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741831106564,0.0590794,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741831107366,0.0590794,126.09,126.07,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741831109671,0.0590794,126.09,126.06,48.25057291]
["bitfinex-derivatives","SOLF0:USTF0",1741831109870,0.0590794,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741831113675,2.1018,126.17,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741831114574,7.9292,126.16,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741831114770,0.05614626,126.15,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741831114966,0.05614626,126.15,126.13,0.05276121]
["bitfinex-derivatives","SOLF0:USTF0",1741831115878,18.27057291,126.14,126.06,18.27057291]
["bitfinex-derivatives","SOLF0:USTF0",1741831116177,18.27057291,126.14,126.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741831116379,18.27057291,126.14,126.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741831116978,7.98553807,126.11,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831117978,0.05343807,126.11,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831118579,7.98563807,126.11,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831120181,7.9324,126.1,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831120680,0.05343807,126.11,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831120883,0.05343807,126.11,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831121484,0.05343807,126.11,126.09,37.93438554]
["bitfinex-derivatives","SOLF0:USTF0",1741831121883,0.05343807,126.11,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831122183,0.05343807,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741831122684,0.05343807,126.11,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831122878,0.05343807,126.11,126.09,37.93438554]
["bitfinex-derivatives","SOLF0:USTF0",1741831125783,0.05343807,126.11,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831128075,0.05343807,126.11,126.09,37.93428554]
["bitfinex-derivatives","SOLF0:USTF0",1741831130386,0.05343807,126.11,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831131686,0.05343807,126.11,126.09,37.93448554]
["bitfinex-derivatives","SOLF0:USTF0",1741831132189,0.05343807,126.11,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831132390,7.9324,126.1,126.09,30.00158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831132592,7.9324,126.1,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831133787,19.67092547,126.1,126.09,0.02158554]
["bitfinex-derivatives","SOLF0:USTF0",1741831138703,7.9349,126.06,126.05,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831138893,7.9349,126.06,126.03,41.57852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831139088,11.73852547,126.08,126.03,41.57852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831139690,0.05344696,126.07,126.03,41.57852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831140295,0.05344696,126.07,126.05,11.73852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831141392,7.98774696,126.07,126.05,11.73852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831144203,7.98774696,126.07,126.03,49.51502547]
["bitfinex-derivatives","SOLF0:USTF0",1741831144898,0.05344696,126.07,126.03,41.57852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831145099,7.9353,126.06,126.03,41.57852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831145399,7.9353,126.06,126.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831145797,7.9353,126.06,126.03,11.73852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831145798,7.9353,126.06,126.03,41.57852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831146794,7.9353,126.06,126.03,19.67522547]
["bitfinex-derivatives","SOLF0:USTF0",1741831147001,11.73852547,126.06,126.0,11.73852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831147193,11.73852547,126.04,125.99,304.80173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831147392,11.79566018,126.04,125.99,304.80173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831148601,7.9377,126.02,125.99,304.80173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831149101,7.937,126.03,125.99,304.80173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831149706,19.73196018,126.04,125.99,324.47955892]
["bitfinex-derivatives","SOLF0:USTF0",1741831149906,0.05713471,126.04,126.01,11.73852547]
["bitfinex-derivatives","SOLF0:USTF0",1741831150106,0.05713471,126.04,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831150302,0.05713471,126.04,126.02,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741831151502,0.05713471,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741831151708,0.05713471,126.04,126.03,49.51532547]
["bitfinex-derivatives","SOLF0:USTF0",1741831151709,0.00329445,126.04,126.03,49.51532547]
["bitfinex-derivatives","SOLF0:USTF0",1741831152301,4.2998,126.11,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741831152505,4.2998,126.11,126.06,37.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741831152705,4.2998,126.11,126.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831153304,7.9328,126.1,126.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831153504,7.98472339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831153703,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831153908,0.05192339,126.1,126.07,18.40983883]
["bitfinex-derivatives","SOLF0:USTF0",1741831154300,0.05192339,126.1,126.08,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741831155103,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831156202,7.98482339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831159412,7.9334,126.09,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831159911,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831161612,0.05192339,126.1,126.07,7.99103471]
["bitfinex-derivatives","SOLF0:USTF0",1741831162112,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831163403,7.98442339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831164012,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831165005,7.9336,126.08,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831165202,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831165402,7.98482339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831165615,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831165813,0.05192339,126.1,126.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831168509,7.98452339,126.1,126.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831168812,0.05192339,126.1,126.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831169213,7.933,126.09,126.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831169416,7.933,126.09,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831169614,7.9336,126.08,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831171911,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831172118,0.05192339,126.1,126.07,18.40983883]
["bitfinex-derivatives","SOLF0:USTF0",1741831172414,0.05192339,126.1,126.09,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831172614,0.05192339,126.1,126.08,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831174618,0.05192339,126.1,126.07,19.72943223]
["bitfinex-derivatives","SOLF0:USTF0",1741831175818,7.98442339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831177413,7.98442339,126.1,126.07,19.72953223]
["bitfinex-derivatives","SOLF0:USTF0",1741831177916,0.05192339,126.1,126.07,19.72953223]
["bitfinex-derivatives","SOLF0:USTF0",1741831178311,0.05192339,126.1,126.08,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741831179222,0.05192339,126.1,126.07,19.72933223]
["bitfinex-derivatives","SOLF0:USTF0",1741831179421,0.05192339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831180112,0.05192339,126.1,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741831181223,0.05192339,126.1,126.07,19.72943223]
["bitfinex-derivatives","SOLF0:USTF0",1741831182219,0.05192339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831182424,0.05192339,126.1,126.08,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741831184021,7.98432339,126.1,126.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831184924,7.98432339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831186226,7.98432339,126.1,126.07,19.72953223]
["bitfinex-derivatives","SOLF0:USTF0",1741831186619,7.98432339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831187326,0.05192339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831188026,7.98462339,126.1,126.07,11.79533223]
["bitfinex-derivatives","SOLF0:USTF0",1741831188732,7.98462339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831189121,7.98462339,126.1,126.07,7.99133471]
["bitfinex-derivatives","SOLF0:USTF0",1741831190827,7.98462339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831191327,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831191924,0.05192339,126.1,126.07,7.99103471]
["bitfinex-derivatives","SOLF0:USTF0",1741831192229,0.05192339,126.1,126.07,0.05713471]
["bitfinex-derivatives","SOLF0:USTF0",1741831192827,0.05192339,126.1,126.08,41.55819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831193222,0.05192339,126.1,126.08,49.49169752]
["bitfinex-derivatives","SOLF0:USTF0",1741831194630,0.05192339,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741831195631,0.05192339,126.1,126.09,19.67119752]
["bitfinex-derivatives","SOLF0:USTF0",1741831201836,0.05192339,126.1,126.09,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831202645,0.05192339,126.1,126.09,19.67119752]
["bitfinex-derivatives","SOLF0:USTF0",1741831204845,6.1416,126.17,126.09,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831205040,2.018,126.17,126.14,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831205241,2.018,126.17,126.14,41.55819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831205440,2.018,126.17,126.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831206243,0.0607787,126.17,126.14,41.61783994]
["bitfinex-derivatives","SOLF0:USTF0",1741831206637,0.0607787,126.17,126.14,29.87964242]
["bitfinex-derivatives","SOLF0:USTF0",1741831207042,7.9292,126.15,126.14,29.87964242]
["bitfinex-derivatives","SOLF0:USTF0",1741831207449,7.9292,126.15,126.14,0.05964242]
["bitfinex-derivatives","SOLF0:USTF0",1741831208452,7.9288,126.16,126.14,0.05964242]
["bitfinex-derivatives","SOLF0:USTF0",1741831208743,0.0607787,126.17,126.14,0.05964242]
["bitfinex-derivatives","SOLF0:USTF0",1741831209151,0.0607787,126.17,126.14,11.79783994]
["bitfinex-derivatives","SOLF0:USTF0",1741831209350,0.0607787,126.17,126.16,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831212246,0.0607787,126.17,126.14,41.61783994]
["bitfinex-derivatives","SOLF0:USTF0",1741831212948,0.0607787,126.17,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741831213650,0.0607787,126.17,126.16,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831215142,0.0607787,126.17,126.16,19.66679752]
["bitfinex-derivatives","SOLF0:USTF0",1741831215945,11.73819752,126.24,126.16,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831216149,47.09889752,126.25,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741831216952,47.09889752,126.25,126.2,41.53819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831217146,0.05218942,126.24,126.22,0.0561223]
["bitfinex-derivatives","SOLF0:USTF0",1741831217347,7.97588942,126.24,126.22,0.0561223]
["bitfinex-derivatives","SOLF0:USTF0",1741831217748,0.05218942,126.24,126.22,11.79431982]
["bitfinex-derivatives","SOLF0:USTF0",1741831218653,11.73819752,126.23,126.15,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831218850,29.85218942,126.24,126.13,41.53819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831218851,11.73819752,126.18,126.13,41.53819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831219052,4.2365,126.22,126.12,294.56035595]
["bitfinex-derivatives","SOLF0:USTF0",1741831219053,7.9294,126.15,126.12,294.56035595]
["bitfinex-derivatives","SOLF0:USTF0",1741831219255,11.73819752,126.16,126.12,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831219554,11.73819752,126.18,126.13,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831219753,7.9284,126.17,126.13,11.73819752]
["bitfinex-derivatives","SOLF0:USTF0",1741831219949,7.98438057,126.17,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831220550,7.9292,126.15,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831220951,0.05598057,126.17,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831221153,7.9286,126.16,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831221657,7.98418057,126.17,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831222054,0.05598057,126.17,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831222360,7.929,126.16,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831222562,0.05598057,126.17,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831223254,7.9292,126.15,126.14,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1741831223453,18.32958853,126.16,126.13,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831223755,18.32958853,126.16,126.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831223756,20.54128853,126.16,126.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831223954,7.9311,126.13,126.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831224154,2.2117,126.16,126.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831224558,0.05138935,126.14,126.12,0.05567968]
["bitfinex-derivatives","SOLF0:USTF0",1741831227766,0.05138935,126.14,126.12,7.98677968]
["bitfinex-derivatives","SOLF0:USTF0",1741831228464,0.05138935,126.14,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741831228860,0.05138935,126.14,126.12,0.05567968]
["bitfinex-derivatives","SOLF0:USTF0",1741831229261,0.05138935,126.14,126.12,7.98637968]
["bitfinex-derivatives","SOLF0:USTF0",1741831230162,0.05138935,126.14,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741831231171,0.05138935,126.14,126.13,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1741831231466,0.05138935,126.14,126.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831232063,0.05138935,126.14,126.12,0.05567968]
["bitfinex-derivatives","SOLF0:USTF0",1741831232461,7.9305,126.13,126.12,0.05567968]
["bitfinex-derivatives","SOLF0:USTF0",1741831233266,7.9318,126.11,126.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831233465,50.30908853,126.14,126.07,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831233670,50.30908853,126.14,126.07,72.84173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831233863,7.9334,126.09,126.07,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831234265,29.8,126.11,126.07,43.04173345]
["bitfinex-derivatives","SOLF0:USTF0",1741831234466,0.05483506,126.09,126.06,35.93971812]
["bitfinex-derivatives","SOLF0:USTF0",1741831234666,18.32958853,126.08,126.06,35.93971812]
["bitfinex-derivatives","SOLF0:USTF0",1741831234968,7.9349,126.06,126.05,188.08880409]
["bitfinex-derivatives","SOLF0:USTF0",1741831235163,7.9349,126.06,126.05,187.46540409]
["bitfinex-derivatives","SOLF0:USTF0",1741831235767,7.9349,126.06,126.0,318.57734179]
["bitfinex-derivatives","SOLF0:USTF0",1741831235960,18.32958853,126.08,126.0,279.98958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831236164,48.12958853,126.1,126.02,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831236367,0.05894998,126.05,126.02,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831236567,0.05894998,126.05,126.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831236766,48.12958853,126.12,126.03,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831237069,10.08,126.09,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741831237269,10.08,126.09,126.05,20.45338853]
["bitfinex-derivatives","SOLF0:USTF0",1741831237870,0.05932381,126.08,126.07,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831238071,18.01,126.14,126.07,48.12958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831238267,18.01,126.14,126.09,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831238469,18.01,126.14,126.11,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831238669,2.0029,126.19,126.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831238872,12.94711327,126.19,126.13,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1741831239073,12.94711327,126.19,126.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831239272,0.05573901,126.17,126.15,0.05066082]
["bitfinex-derivatives","SOLF0:USTF0",1741831240674,18.32958853,126.16,126.08,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831240874,18.32958853,126.16,126.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831241075,37.05958853,126.16,126.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831241266,7.9297,126.15,126.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831241872,0.05347291,126.13,126.11,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1741831248171,7.98417291,126.13,126.11,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1741831248372,0.05347291,126.13,126.11,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1741831252670,7.9311,126.12,126.11,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1741831252981,7.9311,126.12,126.11,0.01136051]
["bitfinex-derivatives","SOLF0:USTF0",1741831253182,0.05347291,126.13,126.11,0.01136051]
["bitfinex-derivatives","SOLF0:USTF0",1741831253478,7.98417291,126.13,126.11,0.01136051]
["bitfinex-derivatives","SOLF0:USTF0",1741831256483,7.9311,126.12,126.11,0.01136051]
["bitfinex-derivatives","SOLF0:USTF0",1741831258285,26.24958853,126.12,126.02,280.04958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831258478,18.32958853,126.1,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831258686,48.12958853,126.1,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831258981,7.9345,126.07,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831259285,48.12958853,126.1,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831259586,48.12958853,126.1,126.02,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831259587,0.05712604,126.06,126.02,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831260286,7.9359,126.05,126.02,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831260887,0.05712604,126.06,126.02,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831262187,7.9366,126.04,126.02,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831262485,7.9366,126.04,126.01,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741831263387,18.32958853,126.04,125.96,280.10958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831263585,48.12958853,126.04,125.96,309.90958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831263892,0.05826823,126.01,125.96,309.90958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831264291,0.05826823,126.01,125.96,280.10958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831264484,0.05826823,126.01,125.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831264690,0.05826823,126.01,125.98,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831265990,0.05826823,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741831266291,0.05826823,126.01,125.98,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831266491,0.05826823,126.01,125.99,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741831266694,0.05826823,126.01,126.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831267293,0.05826823,126.01,126.0,37.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741831267497,18.32958853,126.08,126.0,48.12958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831267790,29.8,126.09,126.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741831267992,18.32958853,126.1,126.02,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741831268293,21.5738,126.08,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741831268686,0.05796207,126.07,126.05,7.99323924]
["bitfinex-derivatives","SOLF0:USTF0",1741831269391,0.05796207,126.07,126.05,0.05783924]
["bitfinex-derivatives","SOLF0:USTF0",1741831270593,26.26448853,126.06,126.05,0.05783924]
["bitfinex-derivatives","SOLF0:USTF0",1741831272293,26.26448853,126.06,126.05,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831273697,7.9383,126.01,125.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831274095,18.32958853,126.04,125.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831274295,18.32958853,126.04,125.98,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741831274494,7.9385,126.01,125.98,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741831274699,18.32958853,126.04,125.98,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741831275000,18.32958853,126.0,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741831275294,18.32958853,126.0,125.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831275505,0.05679026,125.98,125.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831275706,0.05679026,125.98,125.94,37.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741831275930,0.05679026,125.98,125.91,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741831276131,0.05679026,125.98,125.93,37.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741831276322,7.99699026,125.98,125.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831276712,0.05679026,125.98,125.94,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741831277115,0.05679026,125.98,125.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831277312,0.05679026,125.98,125.93,37.743]
["bitfinex-derivatives","SOLF0:USTF0",1741831277815,18.38637879,125.98,125.91,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741831278019,48.18637879,125.98,125.91,36.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741831278320,18.32958853,125.96,125.91,36.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741831278709,0.05742442,125.95,125.91,36.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741831279314,0.05742442,125.95,125.88,32.90481811]
["bitfinex-derivatives","SOLF0:USTF0",1741831279504,0.05742442,125.95,125.88,33.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741831280801,0.05742442,125.95,125.89,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831280995,0.05742442,125.95,125.92,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741831281506,0.05742442,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831281905,0.05742442,125.95,125.91,48.14958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831282106,0.05742442,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831282500,0.05742442,125.95,125.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831283105,0.05742442,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831283607,0.05742442,125.95,125.91,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831283808,0.05742442,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831287807,0.05742442,125.95,125.88,22.36928853]
["bitfinex-derivatives","SOLF0:USTF0",1741831288112,0.05742442,125.95,125.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831288317,0.05742442,125.95,125.91,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741831289404,0.05742442,125.95,125.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831289611,0.05742442,125.95,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741831289905,0.05742442,125.95,125.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831291306,0.05742442,125.95,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741831291911,7.24,125.99,125.92,48.14958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831292108,7.24,125.99,125.93,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741831292307,7.24,125.99,125.97,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741831292507,7.24,125.99,125.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831292709,5.8,125.99,125.97,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831292908,5.8,125.99,125.98,37.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741831293311,0.05572728,125.99,125.98,37.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741831294103,26.26578853,126.04,125.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831294315,48.14958853,126.06,125.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831294514,48.14958853,126.06,125.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741831294712,7.936,126.05,125.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741831295011,9.376,126.05,125.99,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741831295314,0.05195125,126.03,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831297113,7.98915125,126.03,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831298110,0.05195125,126.03,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831300815,7.9374,126.02,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831301713,7.98895125,126.03,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831302103,0.05195125,126.03,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831302711,7.9374,126.02,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831303516,26.26698853,126.02,126.01,0.05664721]
["bitfinex-derivatives","SOLF0:USTF0",1741831303716,7.9398,125.99,125.95,34.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741831303916,18.32958853,126.02,125.95,34.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741831304116,18.32958853,126.02,125.95,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741831304316,7.9404,125.98,125.95,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741831304720,18.32958853,126.0,125.92,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741831305020,18.3871326,125.98,125.95,0.05126771]
["bitfinex-derivatives","SOLF0:USTF0",1741831306119,18.32958853,125.96,125.95,0.05126771]
["bitfinex-derivatives","SOLF0:USTF0",1741831306316,18.32958853,125.96,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831306520,18.32958853,125.94,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831306920,7.9442,125.92,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831307219,18.32958853,125.94,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831307411,0.0583773,125.93,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831307815,8.0018773,125.93,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831308016,0.0583773,125.93,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831309419,0.0583773,125.93,125.9,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741831309720,0.0583773,125.93,125.89,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741831310827,0.0583773,125.93,125.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831311422,18.32958853,125.98,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741831311623,18.32958853,125.98,125.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831311824,18.32958853,125.96,125.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831312321,7.9426,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831312529,7.99532925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831313925,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831315028,0.05272925,125.94,125.92,7.99833441]
["bitfinex-derivatives","SOLF0:USTF0",1741831315218,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831317527,0.05272925,125.94,125.92,7.99863441]
["bitfinex-derivatives","SOLF0:USTF0",1741831318028,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831318929,7.99522925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831319124,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831319529,7.9431,125.93,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831322530,26.32521778,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831322732,18.38231778,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831323933,7.9431,125.93,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831325027,18.38231778,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831325228,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831328531,7.99532925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831329935,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831330637,0.05272925,125.94,125.93,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741831330838,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831332339,0.05272925,125.94,125.92,7.99863441]
["bitfinex-derivatives","SOLF0:USTF0",1741831332538,0.05272925,125.94,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831335646,7.9431,125.93,125.92,0.05503441]
["bitfinex-derivatives","SOLF0:USTF0",1741831336343,37.7431,125.93,125.92,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831336540,29.8,125.93,125.84,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741831336739,18.32958853,125.91,125.84,31.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741831337140,7.9454,125.9,125.85,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741831337441,18.32958853,125.91,125.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831337645,0.05445514,125.89,125.87,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1741831338039,0.05445514,125.89,125.87,0.02224245]
["bitfinex-derivatives","SOLF0:USTF0",1741831339240,0.05445514,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741831339439,18.67,125.9,125.88,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741831339744,18.67,125.9,125.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831340340,15.3389,125.9,125.89,37.745]
["bitfinex-derivatives","SOLF0:USTF0",1741831340545,0.05266383,125.91,125.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831341042,0.05266383,125.91,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741831341242,19.46,125.95,125.9,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831341444,19.46,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831341640,5.79,125.95,125.94,37.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741831342943,5.79,125.95,125.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831343139,5.79,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831344942,13.7319,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831345145,5.79,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831347848,13.732,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831348049,5.79,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831348846,7.9425,125.94,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831349951,5.79,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831351551,5.79,125.95,125.93,18.38982808]
["bitfinex-derivatives","SOLF0:USTF0",1741831351947,5.79,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831352740,5.79,125.95,125.93,18.38982808]
["bitfinex-derivatives","SOLF0:USTF0",1741831352945,5.79,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831353450,15.16160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831353651,33.49119597,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831353953,15.16160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831354345,23.10320744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831354542,15.16160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831354949,15.16160744,125.96,125.93,8.00333955]
["bitfinex-derivatives","SOLF0:USTF0",1741831355148,15.16160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831355650,7.942,125.95,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831355855,15.16160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831356952,15.16160744,125.96,125.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831357157,20.94160744,125.96,125.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831358057,7.9418,125.95,125.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831358358,20.94160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831359156,28.88300744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831360653,20.94160744,125.96,125.93,0.06023955]
["bitfinex-derivatives","SOLF0:USTF0",1741831360860,20.94160744,125.96,125.93,18.38982808]
["bitfinex-derivatives","SOLF0:USTF0",1741831361159,20.94160744,125.96,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741831361463,20.94160744,125.96,125.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831362863,20.94160744,125.96,125.95,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741831364164,4.3401,126.01,125.97,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741831364358,4.3401,126.01,125.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831364558,12.2782,126.01,125.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831364864,12.2782,126.01,125.96,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741831365365,12.2782,126.01,125.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831365366,0.05052159,126.0,125.97,7.9997095]
["bitfinex-derivatives","SOLF0:USTF0",1741831365960,0.05052159,126.0,125.97,0.0594095]
["bitfinex-derivatives","SOLF0:USTF0",1741831366966,7.98922159,126.0,125.97,7.9999095]
["bitfinex-derivatives","SOLF0:USTF0",1741831367363,7.98922159,126.0,125.97,0.0594095]
["bitfinex-derivatives","SOLF0:USTF0",1741831367565,0.05052159,126.0,125.97,0.0594095]
["bitfinex-derivatives","SOLF0:USTF0",1741831367969,0.05052159,126.0,125.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831368760,0.05052159,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741831369864,4.2327,126.04,126.01,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741831370063,2.137,126.04,126.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831370457,10.0732,126.04,126.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831370961,10.1270049,126.04,126.01,29.84074865]
["bitfinex-derivatives","SOLF0:USTF0",1741831371158,7.937,126.03,126.01,29.84074865]
["bitfinex-derivatives","SOLF0:USTF0",1741831371769,2.1908049,126.04,126.01,29.84074865]
["bitfinex-derivatives","SOLF0:USTF0",1741831372266,2.1908049,126.04,126.01,0.06074865]
["bitfinex-derivatives","SOLF0:USTF0",1741831372668,2.015,126.03,125.97,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831373171,7.9381,126.01,125.97,299.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741831373365,2.015,126.03,125.97,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831373766,7.98995034,126.01,125.99,0.05498726]
["bitfinex-derivatives","SOLF0:USTF0",1741831373968,0.05135034,126.01,125.99,0.05498726]
["bitfinex-derivatives","SOLF0:USTF0",1741831377166,0.05135034,126.01,126.0,37.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741831379471,0.05135034,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741831379664,0.05135034,126.01,126.0,37.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741831380174,0.05135034,126.01,126.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831382176,0.05135034,126.01,126.0,37.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741831382476,0.05135034,126.01,126.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831383475,0.05135034,126.01,126.0,37.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741831383676,0.05135034,126.01,126.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831384177,0.05135034,126.01,126.0,37.6987]
["bitfinex-derivatives","SOLF0:USTF0",1741831387074,16.81,126.06,126.04,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741831387281,16.81,126.06,126.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831387582,4.2499,126.08,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741831387769,4.2499,126.08,126.03,48.08958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831388174,0.05515817,126.07,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741831388680,7.98945817,126.07,126.06,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831388881,0.05515817,126.07,126.04,0.05324042]
["bitfinex-derivatives","SOLF0:USTF0",1741831389780,7.9355,126.05,126.04,0.05324042]
["bitfinex-derivatives","SOLF0:USTF0",1741831390475,18.32958853,126.06,125.99,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831390676,20.49388853,126.04,125.97,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831391474,7.9384,126.01,125.97,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831391675,7.9384,126.01,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831391879,0.05622461,126.02,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831392484,0.05622461,126.02,126.0,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831393879,0.05622461,126.02,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831395483,7.9387,126.0,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831396487,7.9383,126.01,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831396686,0.05622461,126.02,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831397288,7.9387,126.0,125.99,0.06056436]
["bitfinex-derivatives","SOLF0:USTF0",1741831397988,0.05622461,126.02,125.97,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831398190,18.38581314,126.02,125.97,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831398487,18.32958853,126.0,125.91,20.50288853]
["bitfinex-derivatives","SOLF0:USTF0",1741831398688,18.32958853,125.98,125.9,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741831398882,0.05947345,125.96,125.94,0.05890822]
["bitfinex-derivatives","SOLF0:USTF0",1741831399589,7.9424,125.95,125.94,0.05890822]
["bitfinex-derivatives","SOLF0:USTF0",1741831400594,18.38906198,125.96,125.9,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741831400790,2.1874,125.94,125.9,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741831401189,7.9436,125.93,125.9,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741831401695,8.00439343,125.93,125.9,261.96937914]
["bitfinex-derivatives","SOLF0:USTF0",1741831402301,0.06079343,125.93,125.9,261.96937914]
["bitfinex-derivatives","SOLF0:USTF0",1741831402691,0.06079343,125.93,125.91,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741831402996,0.06079343,125.93,125.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831403388,0.06079343,125.93,125.92,37.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741831403585,48.08958853,126.02,125.92,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831403794,50.16338853,126.02,125.93,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831404095,20.40338853,126.02,125.93,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831404292,20.40338853,126.02,125.95,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831404500,2.0738,126.02,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741831404696,0.0526064,126.0,125.97,0.05531928]
["bitfinex-derivatives","SOLF0:USTF0",1741831405096,0.0526064,126.0,125.97,7.99531928]
["bitfinex-derivatives","SOLF0:USTF0",1741831407495,0.0526064,126.0,125.97,0.05531928]
["bitfinex-derivatives","SOLF0:USTF0",1741831409000,0.0526064,126.0,125.97,7.99551928]
["bitfinex-derivatives","SOLF0:USTF0",1741831409197,0.0526064,126.0,125.97,0.05531928]
["bitfinex-derivatives","SOLF0:USTF0",1741831409597,0.0526064,126.0,125.98,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741831409795,0.0526064,126.0,125.97,0.05531928]
["bitfinex-derivatives","SOLF0:USTF0",1741831410400,0.0526064,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741831410600,0.0526064,126.0,125.99,37.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741831414302,0.0526064,126.0,125.99,56.02888853]
["bitfinex-derivatives","SOLF0:USTF0",1741831414602,18.05,126.06,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741831414806,2.0471,126.07,126.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831415009,2.0471,126.07,126.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831415302,2.1394,126.1,126.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831415497,2.1394,126.1,126.05,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1741831415701,7.99277519,126.08,126.05,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1741831415903,0.05897519,126.08,126.05,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1741831417608,7.99297519,126.08,126.05,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1741831419003,7.9343,126.07,126.05,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1741831422108,7.9349,126.06,126.05,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1741831422312,18.32958853,126.06,126.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831422908,2.1249,126.07,126.0,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831423414,0.0580233,126.05,126.02,0.05798853]
["bitfinex-derivatives","SOLF0:USTF0",1741831423713,0.0580233,126.05,126.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831424210,0.0580233,126.05,126.03,48.06958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831424410,2.1394,126.1,126.03,48.06958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831424912,20.46898853,126.1,126.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831425509,0.05105434,126.08,126.05,0.05123043]
["bitfinex-derivatives","SOLF0:USTF0",1741831426608,7.9349,126.06,126.05,0.05123043]
["bitfinex-derivatives","SOLF0:USTF0",1741831427213,0.05105434,126.08,126.05,0.05123043]
["bitfinex-derivatives","SOLF0:USTF0",1741831428410,7.98495434,126.08,126.05,0.05123043]
["bitfinex-derivatives","SOLF0:USTF0",1741831429119,0.05105434,126.08,126.05,0.05123043]
["bitfinex-derivatives","SOLF0:USTF0",1741831429506,0.05105434,126.08,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831430517,6.4654,126.13,126.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831431016,7.9314,126.12,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741831431212,7.9314,126.12,126.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831431415,6.4654,126.13,126.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831431919,0.05046892,126.12,126.1,0.05579405]
["bitfinex-derivatives","SOLF0:USTF0",1741831434819,7.9318,126.11,126.1,0.05579405]
["bitfinex-derivatives","SOLF0:USTF0",1741831438427,7.98176892,126.12,126.1,0.05579405]
["bitfinex-derivatives","SOLF0:USTF0",1741831440326,7.9318,126.11,126.1,0.05579405]
["bitfinex-derivatives","SOLF0:USTF0",1741831440932,37.64,126.11,126.04,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831441119,18.32958853,126.09,126.04,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831441426,7.9351,126.06,126.04,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831441625,18.32958853,126.09,126.04,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831442133,7.9354,126.06,126.05,0.0525893]
["bitfinex-derivatives","SOLF0:USTF0",1741831444121,29.780603,126.08,126.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831444330,7.9368,126.03,126.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831445326,7.99118016,126.03,126.01,29.77453522]
["bitfinex-derivatives","SOLF0:USTF0",1741831445524,0.05438016,126.03,126.01,0.05453522]
["bitfinex-derivatives","SOLF0:USTF0",1741831445731,0.05438016,126.03,126.01,29.77453522]
["bitfinex-derivatives","SOLF0:USTF0",1741831446027,9.9484,126.07,126.01,29.77453522]
["bitfinex-derivatives","SOLF0:USTF0",1741831446620,7.9345,126.07,126.03,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741831447230,0.05461826,126.06,126.04,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831447630,0.05461826,126.06,126.04,37.71038946]
["bitfinex-derivatives","SOLF0:USTF0",1741831447831,0.05461826,126.06,126.04,29.77448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831448124,0.05461826,126.06,126.04,37.71068946]
["bitfinex-derivatives","SOLF0:USTF0",1741831449026,0.05461826,126.06,126.04,29.77448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831449221,0.05461826,126.06,126.04,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831450625,7.9355,126.05,126.04,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831451532,7.98971826,126.06,126.04,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831451834,0.05461826,126.06,126.04,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831452135,0.05461826,126.06,126.04,7.99028946]
["bitfinex-derivatives","SOLF0:USTF0",1741831452334,0.05461826,126.06,126.04,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1741831452528,18.66,126.11,126.05,48.04958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831453028,18.66,126.11,126.07,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831453228,18.66,126.11,126.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831453429,18.66,126.11,126.08,37.6531]
["bitfinex-derivatives","SOLF0:USTF0",1741831453628,0.0604917,126.11,126.08,37.70390819]
["bitfinex-derivatives","SOLF0:USTF0",1741831454131,0.0604917,126.11,126.08,29.77080819]
["bitfinex-derivatives","SOLF0:USTF0",1741831454331,0.0604917,126.11,126.09,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831454727,0.0604917,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741831454927,0.0604917,126.11,126.09,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831455130,0.0604917,126.11,126.09,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741831455334,0.0604917,126.11,126.08,29.77080819]
["bitfinex-derivatives","SOLF0:USTF0",1741831455734,4.3594,126.18,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741831455929,4.3594,126.18,126.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831457040,0.05765125,126.16,126.14,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1741831457242,7.9292,126.15,126.14,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1741831457742,0.05765125,126.16,126.14,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1741831457938,0.05765125,126.16,126.15,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831458139,43.80862875,126.19,126.15,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831458333,43.80862875,126.22,126.18,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831458535,43.80862875,126.22,126.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831459339,43.86179755,126.22,126.19,29.77508348]
["bitfinex-derivatives","SOLF0:USTF0",1741831459641,43.86179755,126.22,126.19,37.70178348]
["bitfinex-derivatives","SOLF0:USTF0",1741831459936,43.86179755,126.22,126.19,29.77508348]
["bitfinex-derivatives","SOLF0:USTF0",1741831461446,43.86179755,126.22,126.2,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831461741,128.68431321,126.24,126.2,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831461742,128.68431321,126.24,126.2,26.24958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831461942,128.68431321,126.24,126.23,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831462133,128.68431321,126.24,126.23,48.02958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831462333,128.68431321,126.24,126.23,55.95378853]
["bitfinex-derivatives","SOLF0:USTF0",1741831462943,16.20007467,126.25,126.23,48.02958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831463343,0.05007467,126.25,126.23,48.02958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831464345,0.05007467,126.25,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831464541,0.05007467,126.25,126.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831464940,7.9236,126.24,126.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831465647,7.97317467,126.25,126.23,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831466245,7.9236,126.24,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831466447,0.05007467,126.25,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831467244,0.05007467,126.25,126.23,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741831467440,0.05007467,126.25,126.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831468044,0.05007467,126.25,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831468245,0.05007467,126.25,126.22,291.45808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831468446,7.9236,126.24,126.22,291.45808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831469450,7.9242,126.23,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831469644,0.05007467,126.25,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831469843,7.9237,126.24,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831470044,0.05007467,126.25,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831470848,7.9242,126.23,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831471046,0.05007467,126.25,126.22,261.77808453]
["bitfinex-derivatives","SOLF0:USTF0",1741831471243,0.05007467,126.25,126.22,280.10767306]
["bitfinex-derivatives","SOLF0:USTF0",1741831473052,0.05007467,126.25,126.24,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831473249,0.05007467,126.25,126.24,48.00958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831473749,0.05007467,126.25,126.24,55.93318853]
["bitfinex-derivatives","SOLF0:USTF0",1741831480762,0.05007467,126.25,126.24,48.00958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831480958,7.467e-05,126.25,126.24,48.00958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831481263,14.85,126.29,126.24,55.92958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831481454,14.85,126.29,126.26,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831481655,14.85,126.29,126.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831482060,12.142,126.32,126.28,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741831482261,0.06061716,126.29,126.28,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741831483059,0.06061716,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741831483958,0.06061716,126.29,126.27,37.6404508]
["bitfinex-derivatives","SOLF0:USTF0",1741831484855,0.06061716,126.29,126.27,29.7189508]
["bitfinex-derivatives","SOLF0:USTF0",1741831486558,0.06061716,126.29,126.27,37.6402508]
["bitfinex-derivatives","SOLF0:USTF0",1741831488470,0.06061716,126.29,126.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831488765,0.06061716,126.29,126.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831489559,7.9219,126.27,126.25,0.05534062]
["bitfinex-derivatives","SOLF0:USTF0",1741831490067,0.06061716,126.29,126.25,0.05534062]
["bitfinex-derivatives","SOLF0:USTF0",1741831490369,7.9213,126.28,126.25,0.05534062]
["bitfinex-derivatives","SOLF0:USTF0",1741831491572,7.9218,126.27,126.25,0.05534062]
["bitfinex-derivatives","SOLF0:USTF0",1741831491770,0.06061716,126.29,126.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831492065,7.9234,126.25,126.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831492370,31.7269,126.3,126.22,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831492969,0.05993549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831493771,7.9223,126.26,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831494465,7.98183549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831494674,0.05993549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831495173,7.9223,126.26,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831496171,0.05993549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831496372,7.98183549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831496673,0.05993549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831497473,7.9223,126.26,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831499275,7.98193549,126.27,126.25,0.05323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831500373,0.05993549,126.27,126.25,7.97603587]
["bitfinex-derivatives","SOLF0:USTF0",1741831500580,0.05993549,126.27,126.25,29.71323587]
["bitfinex-derivatives","SOLF0:USTF0",1741831500783,0.05993549,126.27,126.25,48.0428244]
["bitfinex-derivatives","SOLF0:USTF0",1741831500979,0.05993549,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741831501370,20.05,126.31,126.25,48.0428244]
["bitfinex-derivatives","SOLF0:USTF0",1741831501575,20.05,126.31,126.28,26.25018853]
["bitfinex-derivatives","SOLF0:USTF0",1741831501775,20.05,126.31,126.28,55.91018853]
["bitfinex-derivatives","SOLF0:USTF0",1741831502478,20.10856403,126.31,126.28,37.63174166]
["bitfinex-derivatives","SOLF0:USTF0",1741831504077,20.10856403,126.31,126.28,29.71114166]
["bitfinex-derivatives","SOLF0:USTF0",1741831504480,20.10856403,126.31,126.28,0.05114166]
["bitfinex-derivatives","SOLF0:USTF0",1741831505379,20.10856403,126.31,126.29,37.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741831505586,20.10856403,126.31,126.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831505883,0.05856403,126.31,126.3,26.24938853]
["bitfinex-derivatives","SOLF0:USTF0",1741831506178,4.2131,126.36,126.3,279.70958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831506379,2.1734,126.38,126.3,279.70958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831506585,2.0822,126.39,126.34,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831506879,2.0822,126.39,126.36,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831507178,2.13344074,126.39,126.36,0.05103581]
["bitfinex-derivatives","SOLF0:USTF0",1741831508779,2.13344074,126.39,126.33,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831508978,2.0822,126.39,126.33,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831509178,27.6348,126.38,126.33,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831509378,19.72,126.38,126.34,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831509578,19.72,126.38,126.36,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831509880,0.05229308,126.37,126.36,47.98958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831511183,0.05229308,126.37,126.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831512481,0.05229308,126.37,126.35,0.06041407]
["bitfinex-derivatives","SOLF0:USTF0",1741831512882,0.05229308,126.37,126.32,47.96958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831513086,2.21959308,126.37,126.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831513384,7.9166,126.36,126.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831513579,2.21959308,126.37,126.3,279.70958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831513778,2.1673,126.37,126.31,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831514179,0.05617031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831514379,7.9173,126.34,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831515177,7.97307031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831515386,0.05617031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831516285,7.97287031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831517285,0.05617031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831518289,7.97307031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831518886,0.05617031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831519784,7.97297031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831520389,7.9173,126.34,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831521482,7.97307031,126.35,126.33,0.05257813]
["bitfinex-derivatives","SOLF0:USTF0",1741831521687,0.05617031,126.35,126.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831522989,0.05617031,126.35,126.34,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741831523889,0.05617031,126.35,126.34,55.88688853]
["bitfinex-derivatives","SOLF0:USTF0",1741831527888,20.39,126.42,126.34,55.88958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831528093,20.39,126.42,126.38,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831528391,12.2066,126.44,126.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831528591,12.2066,126.44,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741831528990,7.9117,126.43,126.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831529190,0.05972428,126.43,126.41,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1741831529592,7.9123,126.42,126.41,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1741831530392,7.9135,126.41,126.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831530793,0.05972428,126.43,126.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831530996,7.9136,126.4,126.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831531295,2.2139,126.42,126.37,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831531495,2.2139,126.42,126.37,29.67241757]
["bitfinex-derivatives","SOLF0:USTF0",1741831531797,0.0607681,126.41,126.37,29.67241757]
["bitfinex-derivatives","SOLF0:USTF0",1741831531986,0.0607681,126.41,126.37,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1741831532297,0.0607681,126.41,126.37,29.67241757]
["bitfinex-derivatives","SOLF0:USTF0",1741831533497,0.0607681,126.41,126.39,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831533694,0.0607681,126.41,126.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831533890,0.0607681,126.41,126.4,37.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741831534298,0.0607681,126.41,126.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831536193,0.0607681,126.41,126.4,37.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741831540607,2.2082,126.49,126.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831540911,2.2082,126.49,126.45,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741831541107,19.38,126.48,126.45,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831541806,19.43865639,126.48,126.45,29.6724779]
["bitfinex-derivatives","SOLF0:USTF0",1741831542814,7.9094,126.47,126.45,29.6724779]
["bitfinex-derivatives","SOLF0:USTF0",1741831545614,0.05865639,126.48,126.45,0.0524779]
["bitfinex-derivatives","SOLF0:USTF0",1741831545809,2.26225639,126.48,126.45,0.0524779]
["bitfinex-derivatives","SOLF0:USTF0",1741831546015,2.26225639,126.48,126.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831546313,7.9102,126.46,126.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831546503,2.26225639,126.48,126.43,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831547109,10.17105639,126.48,126.44,0.05280278]
["bitfinex-derivatives","SOLF0:USTF0",1741831547504,2.26225639,126.48,126.44,0.05280278]
["bitfinex-derivatives","SOLF0:USTF0",1741831548218,0.05865639,126.48,126.44,0.05280278]
["bitfinex-derivatives","SOLF0:USTF0",1741831548414,0.05865639,126.48,126.46,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741831548709,0.05865639,126.48,126.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831549315,0.05865639,126.48,126.47,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741831550212,0.05865639,126.48,126.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831552010,0.05865639,126.48,126.45,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831552203,0.05865639,126.48,126.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831552609,7.96765639,126.48,126.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831553213,0.05865639,126.48,126.44,29.65280278]
["bitfinex-derivatives","SOLF0:USTF0",1741831553611,7.9043,126.55,126.49,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741831553809,7.9043,126.55,126.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831554117,7.9043,126.55,126.51,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831554317,4.2479,126.59,126.51,18.32958853]
["bitfinex-derivatives","SOLF0:USTF0",1741831554718,0.05915662,126.56,126.54,0.05961029]
["bitfinex-derivatives","SOLF0:USTF0",1741831554915,0.05915662,126.56,126.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741831561610,0.05915662,126.56,126.54,0.05961029]
["bitfinex-derivatives","SOLF0:USTF0",1741831562515,0.05915662,126.56,126.5,268.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741831562726,0.05915662,126.56,126.5,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831563016,2.20505662,126.56,126.5,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831563221,2.20505662,126.56,126.5,298.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741831563720,2.20505662,126.56,126.52,0.05411195]
["bitfinex-derivatives","SOLF0:USTF0",1741831564114,10.10905662,126.56,126.52,0.05411195]
["bitfinex-derivatives","SOLF0:USTF0",1741831565521,2.20505662,126.56,126.52,0.05411195]
["bitfinex-derivatives","SOLF0:USTF0",1741831566925,2.20505662,126.56,126.52,7.96011195]
["bitfinex-derivatives","SOLF0:USTF0",1741831567224,2.20505662,126.56,126.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831567624,2.20505662,126.56,126.53,37.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741831567820,0.05915662,126.56,126.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831568928,0.05915662,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741831570023,0.05915662,126.56,126.54,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741831571723,0.05915662,126.56,126.53,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831571930,0.05915662,126.56,126.52,0.05411195]
["bitfinex-derivatives","SOLF0:USTF0",1741831573130,0.05915662,126.56,126.53,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741831573627,0.05915662,126.56,126.53,37.6049]
["bitfinex-derivatives","SOLF0:USTF0",1741831574626,0.05915662,126.56,126.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831576324,0.05915662,126.56,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741831577530,0.05915662,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741831577830,0.05915662,126.56,126.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831578030,0.05915662,126.56,126.54,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741831581528,0.05915662,126.56,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741831582331,0.05915662,126.56,126.55,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831582530,0.05915662,126.56,126.54,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831585429,0.05915662,126.56,126.54,19.55929771]
["bitfinex-derivatives","SOLF0:USTF0",1741831586333,0.05915662,126.56,126.54,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831587937,19.41,126.59,126.54,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831588231,19.41,126.59,126.58,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831588638,2.1542,126.62,126.58,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831588831,2.1542,126.62,126.57,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831589136,0.05152841,126.61,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831590339,7.9011,126.6,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831592636,7.95212841,126.61,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831592837,0.05152841,126.61,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831593838,7.9011,126.6,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831595740,7.95222841,126.61,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831596845,7.9011,126.6,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831599442,7.95212841,126.61,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831600551,0.05152841,126.61,126.59,0.05434444]
["bitfinex-derivatives","SOLF0:USTF0",1741831601051,0.05152841,126.61,126.6,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831601251,0.05152841,126.61,126.6,19.55559771]
["bitfinex-derivatives","SOLF0:USTF0",1741831601950,13.51,126.63,126.6,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831602149,13.51,126.63,126.62,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831602345,32.71766141,126.69,126.62,301.99449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831602648,32.71766141,126.69,126.68,11.65449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831602848,32.71766141,126.69,126.68,41.23449771]
["bitfinex-derivatives","SOLF0:USTF0",1741831604347,32.71766141,126.69,126.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831605156,87.2983358,126.7,126.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831605157,0.05123869,126.7,126.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831606456,0.05123869,126.7,126.69,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831607160,0.05123869,126.7,126.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831607359,0.05123869,126.7,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831608759,7.94603869,126.7,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831609861,7.8958,126.69,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831610061,7.8958,126.69,126.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831610558,7.8961,126.68,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831610956,0.05123869,126.7,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831611161,7.94663869,126.7,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831611462,0.05123869,126.7,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831611763,7.8955,126.69,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831611958,0.05123869,126.7,126.67,18.22854848]
["bitfinex-derivatives","SOLF0:USTF0",1741831612761,0.05123869,126.7,126.68,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741831612962,0.05123869,126.7,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831615961,0.05123869,126.7,126.69,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741831616162,0.05123869,126.7,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831616563,0.05123869,126.7,126.69,55.6255462]
["bitfinex-derivatives","SOLF0:USTF0",1741831616864,0.05123869,126.7,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831617760,0.05123869,126.7,126.69,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741831617961,0.05123869,126.7,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831619472,0.05123869,126.7,126.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831619768,7.94613869,126.7,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831619971,7.94613869,126.7,126.67,29.59840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831620167,0.05123869,126.7,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831620368,7.8959,126.69,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831620666,0.05123869,126.7,126.67,0.05840228]
["bitfinex-derivatives","SOLF0:USTF0",1741831620869,0.05123869,126.7,126.68,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741831621065,0.05123869,126.7,126.67,18.22854848]
["bitfinex-derivatives","SOLF0:USTF0",1741831621464,0.05123869,126.7,126.68,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741831621663,0.05123869,126.7,126.67,18.22854848]
["bitfinex-derivatives","SOLF0:USTF0",1741831622071,0.05123869,126.7,126.67,26.12474848]
["bitfinex-derivatives","SOLF0:USTF0",1741831622371,0.05123869,126.7,126.67,18.22854848]
["bitfinex-derivatives","SOLF0:USTF0",1741831622572,0.05123869,126.7,126.69,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741831622765,0.05123869,126.7,126.69,55.6055462]
["bitfinex-derivatives","SOLF0:USTF0",1741831622966,6.2174,126.76,126.69,47.7101462]
["bitfinex-derivatives","SOLF0:USTF0",1741831623169,6.2174,126.76,126.7,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741831623868,7.8919,126.75,126.7,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741831624168,6.2174,126.76,126.72,0.05272712]
["bitfinex-derivatives","SOLF0:USTF0",1741831624169,0.05433855,126.74,126.72,0.05272712]
["bitfinex-derivatives","SOLF0:USTF0",1741831624369,0.05433855,126.74,126.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831625166,7.8906,126.77,126.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831625167,280.24709711,126.89,126.73,47.7501462]
["bitfinex-derivatives","SOLF0:USTF0",1741831625364,6.1147,126.83,126.77,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831625565,6.1147,126.83,126.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831626174,18.1701462,126.87,126.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831626175,18.1701462,126.87,126.79,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831626478,0.05857122,126.82,126.79,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831626973,0.05857122,126.82,126.79,18.22611868]
["bitfinex-derivatives","SOLF0:USTF0",1741831628770,0.05857122,126.82,126.81,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831628975,0.05857122,126.82,126.81,47.9301462]
["bitfinex-derivatives","SOLF0:USTF0",1741831629569,14.03,126.87,126.81,47.9301462]
["bitfinex-derivatives","SOLF0:USTF0",1741831629770,93.54309711,126.93,126.85,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831629971,87.24709711,126.93,126.9,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831630173,85.68599711,126.93,126.91,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741831630476,7.8805,126.94,126.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831630870,0.05379759,126.92,126.89,0.05358821]
["bitfinex-derivatives","SOLF0:USTF0",1741831632275,0.05379759,126.92,126.9,48.3501462]
["bitfinex-derivatives","SOLF0:USTF0",1741831632781,4.228,126.96,126.9,48.3501462]
["bitfinex-derivatives","SOLF0:USTF0",1741831633375,4.228,126.96,126.92,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831633576,4.228,126.96,126.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741831634079,4.27828222,126.96,126.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741831634277,22.3981462,126.96,126.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741831634478,4.228,126.96,126.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741831634979,4.228,126.96,126.92,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831635180,0.05602929,126.95,126.92,18.2251091]
["bitfinex-derivatives","SOLF0:USTF0",1741831635381,2.0233,127.0,126.92,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831635577,0.05087838,126.95,126.92,18.22548015]
["bitfinex-derivatives","SOLF0:USTF0",1741831635785,0.05087838,126.95,126.92,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831635981,0.05087838,126.95,126.92,18.22352967]
["bitfinex-derivatives","SOLF0:USTF0",1741831636281,2.1566,127.01,126.94,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831636476,2.0233,127.04,126.97,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831636679,2.0233,127.04,126.99,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831636983,2.0233,127.04,126.98,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741831637279,193.0,127.11,126.98,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741831637280,655.36869943,127.2,127.06,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741831637478,2.0233,127.17,127.12,18.1701462]
["bitfinex-derivatives","SOLF0:USTF0",1741831637678,673.53884563,127.2,127.07,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831637679,0.05642128,127.14,127.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831637881,7.8669,127.15,127.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831638183,18.1701462,127.14,127.07,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831638381,7.8712,127.08,127.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831638584,30.68,127.11,127.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831638885,32.7927,127.11,127.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831639078,32.7927,127.11,127.0,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831639286,28.90093206,127.09,127.0,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831639584,28.90093206,127.06,127.04,2.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831639780,32.8327,127.05,126.94,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831640084,32.8327,127.05,126.96,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831640477,7.8755,127.02,126.96,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831640679,12.04,127.05,126.99,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831640883,12.04,127.05,127.03,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831641084,12.09027035,127.05,127.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831641783,19.97027035,127.05,127.01,0.05903275]
["bitfinex-derivatives","SOLF0:USTF0",1741831641984,4.2939,127.04,127.01,0.05903275]
["bitfinex-derivatives","SOLF0:USTF0",1741831642177,31.06,127.03,126.96,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831642385,31.06,127.03,126.91,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741831642688,59.96093206,127.03,126.91,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831643188,59.96093206,127.03,126.91,59.98093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831643389,0.05805909,126.98,126.96,0.0511028]
["bitfinex-derivatives","SOLF0:USTF0",1741831643781,7.878,126.97,126.96,0.0511028]
["bitfinex-derivatives","SOLF0:USTF0",1741831643982,2.23017166,126.98,126.91,59.98093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831644183,2.23017166,126.98,126.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831644383,2.1706,126.98,126.88,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1741831644580,28.90093206,126.97,126.84,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831644789,31.08,126.96,126.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831645292,0.05041022,126.92,126.89,0.05400386]
["bitfinex-derivatives","SOLF0:USTF0",1741831646187,0.05041022,126.92,126.82,288.86093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831646386,28.95134228,126.92,126.8,72.20340693]
["bitfinex-derivatives","SOLF0:USTF0",1741831646582,2.0811,126.91,126.83,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831646783,32.08,126.95,126.87,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831647290,0.04963626,126.92,126.9,0.05886993]
["bitfinex-derivatives","SOLF0:USTF0",1741831648783,369.0,127.12,126.91,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1741831648987,2.147,127.03,126.96,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831649189,2.147,127.03,126.96,69.09893206]
["bitfinex-derivatives","SOLF0:USTF0",1741831649391,2.147,127.03,126.96,61.22093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831649590,28.90093206,127.11,126.99,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831649791,12.0367,127.11,127.0,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741831650093,0.05688822,127.03,127.01,0.05709813]
["bitfinex-derivatives","SOLF0:USTF0",1741831650289,0.05688822,127.03,127.02,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831650490,4.1668,127.11,127.02,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831650686,4.1668,127.11,127.03,40.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741831651091,4.1668,127.11,127.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741831651294,7.8712,127.08,127.01,0.05709813]
["bitfinex-derivatives","SOLF0:USTF0",1741831651487,32.3,127.09,127.01,0.05709813]
["bitfinex-derivatives","SOLF0:USTF0",1741831651693,0.04958187,127.04,127.01,0.05709813]
["bitfinex-derivatives","SOLF0:USTF0",1741831651896,0.04958187,127.04,127.01,7.93209813]
["bitfinex-derivatives","SOLF0:USTF0",1741831652090,0.04958187,127.04,127.01,28.95803019]
["bitfinex-derivatives","SOLF0:USTF0",1741831652996,0.04958187,127.04,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741831653196,0.04958187,127.04,127.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741831653393,4.1668,127.11,127.03,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741831653897,2.147,127.11,127.04,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831654098,452.88,127.25,127.07,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831654303,452.88,127.25,127.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741831654304,28.90093206,127.2,127.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741831654599,0.05328927,127.17,127.15,0.05237076]
["bitfinex-derivatives","SOLF0:USTF0",1741831657692,0.05328927,127.17,127.15,7.91907076]
["bitfinex-derivatives","SOLF0:USTF0",1741831657892,0.05328927,127.17,127.15,0.05237076]
["bitfinex-derivatives","SOLF0:USTF0",1741831658197,7.91928927,127.17,127.15,0.05237076]
["bitfinex-derivatives","SOLF0:USTF0",1741831658494,0.05328927,127.17,127.1,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741831658694,7.8662,127.17,127.1,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741831658894,28.90093206,127.19,127.1,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741831659095,4.1881,127.23,127.1,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741831659291,4.1881,127.23,127.13,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831659502,0.0533133,127.18,127.15,0.05344426]
["bitfinex-derivatives","SOLF0:USTF0",1741831659889,0.0533133,127.18,127.14,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831660889,7.8663,127.16,127.14,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741831661092,7.8663,127.16,127.08,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831661093,2.1535,127.17,127.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831661397,0.05907817,127.15,127.13,0.05798036]
["bitfinex-derivatives","SOLF0:USTF0",1741831661598,0.05907817,127.15,127.07,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831661798,28.90093206,127.16,127.07,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831662799,0.05662644,127.13,127.1,0.04990109]
["bitfinex-derivatives","SOLF0:USTF0",1741831663201,0.05662644,127.13,127.1,32.76990109]
["bitfinex-derivatives","SOLF0:USTF0",1741831663601,0.05662644,127.13,127.1,0.04990109]
["bitfinex-derivatives","SOLF0:USTF0",1741831664802,0.05662644,127.13,127.11,40.6092]
["bitfinex-derivatives","SOLF0:USTF0",1741831665202,0.05662644,127.13,127.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831665703,7.92532644,127.13,127.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831666101,0.05662644,127.13,127.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831666701,0.05662644,127.13,127.1,0.04990109]
["bitfinex-derivatives","SOLF0:USTF0",1741831666906,7.8694,127.11,127.1,0.04990109]
["bitfinex-derivatives","SOLF0:USTF0",1741831667213,0.05662644,127.13,127.07,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831667408,7.8697,127.11,127.07,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831667606,2.0937,127.13,127.07,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831667902,2.164,127.16,127.07,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831668105,2.164,127.16,127.08,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831668303,0.05728665,127.13,127.1,0.05626035]
["bitfinex-derivatives","SOLF0:USTF0",1741831668504,7.92558665,127.13,127.1,0.05626035]
["bitfinex-derivatives","SOLF0:USTF0",1741831668704,0.05728665,127.13,127.1,0.05626035]
["bitfinex-derivatives","SOLF0:USTF0",1741831669908,0.05728665,127.13,127.1,7.92616035]
["bitfinex-derivatives","SOLF0:USTF0",1741831670105,0.05728665,127.13,127.1,0.05626035]
["bitfinex-derivatives","SOLF0:USTF0",1741831670311,0.05728665,127.13,127.11,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741831670906,0.05728665,127.13,127.1,0.05626035]
["bitfinex-derivatives","SOLF0:USTF0",1741831671111,0.05728665,127.13,127.12,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741831671611,2.0937,127.19,127.14,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741831671805,2.0937,127.19,127.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831672710,2.1337,127.2,127.16,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1741831672711,0.05761152,127.18,127.16,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1741831673513,0.05761152,127.18,127.16,7.92000336]
["bitfinex-derivatives","SOLF0:USTF0",1741831673704,0.05761152,127.18,127.16,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1741831674113,6.3612,127.25,127.17,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831674315,2.1527,127.25,127.18,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831674506,2.1527,127.25,127.2,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831674816,2.1527,127.25,127.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831675311,0.05842961,127.24,127.22,0.05617882]
["bitfinex-derivatives","SOLF0:USTF0",1741831678711,0.05842961,127.24,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741831679915,6.3162,127.35,127.23,296.28093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831680115,35.21713206,127.35,127.23,288.42093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831680913,6.3162,127.35,127.23,288.42093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831681117,0.05341729,127.3,127.28,0.0562335]
["bitfinex-derivatives","SOLF0:USTF0",1741831681314,6.3162,127.35,127.28,32.7162335]
["bitfinex-derivatives","SOLF0:USTF0",1741831681515,0.05611151,127.3,127.28,32.7162335]
["bitfinex-derivatives","SOLF0:USTF0",1741831681720,7.8556,127.34,127.28,40.5749335]
["bitfinex-derivatives","SOLF0:USTF0",1741831681916,0.05819916,127.3,127.28,32.7162335]
["bitfinex-derivatives","SOLF0:USTF0",1741831682115,6.3162,127.35,127.28,32.7162335]
["bitfinex-derivatives","SOLF0:USTF0",1741831682318,0.05526653,127.3,127.28,40.5746335]
["bitfinex-derivatives","SOLF0:USTF0",1741831682519,2.0533,127.35,127.29,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831682824,9.9079,127.35,127.3,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741831683023,0.05434606,127.33,127.31,0.05715588]
["bitfinex-derivatives","SOLF0:USTF0",1741831683218,0.05434606,127.33,127.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831683425,0.05434606,127.33,127.31,0.05715588]
["bitfinex-derivatives","SOLF0:USTF0",1741831683626,0.05434606,127.33,127.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831683825,2.0533,127.35,127.26,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831684022,9.9082,127.35,127.3,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741831684227,9.9082,127.35,127.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831684425,2.0533,127.35,127.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831684820,0.0556847,127.34,127.32,0.05573789]
["bitfinex-derivatives","SOLF0:USTF0",1741831689222,0.0556847,127.34,127.32,7.91203789]
["bitfinex-derivatives","SOLF0:USTF0",1741831689527,0.0556847,127.34,127.32,0.05573789]
["bitfinex-derivatives","SOLF0:USTF0",1741831689915,0.0556847,127.34,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831690121,2.2055,127.35,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831690615,2.114,127.34,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831691121,0.04995038,127.32,127.29,0.05558424]
["bitfinex-derivatives","SOLF0:USTF0",1741831691621,0.04995038,127.32,127.31,36.75793206]
["bitfinex-derivatives","SOLF0:USTF0",1741831691818,0.04995038,127.32,127.31,69.51793206]
["bitfinex-derivatives","SOLF0:USTF0",1741831693531,0.04995038,127.32,127.31,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831694326,0.04995038,127.32,127.31,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831695023,0.04995038,127.32,127.31,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1741831695226,0.04995038,127.32,127.31,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831695428,0.04995038,127.32,127.29,0.05558424]
["bitfinex-derivatives","SOLF0:USTF0",1741831696025,0.04995038,127.32,127.23,296.28273206]
["bitfinex-derivatives","SOLF0:USTF0",1741831696324,4.2269,127.32,127.23,321.20093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831696525,4.2269,127.32,127.26,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741831696720,4.2269,127.32,127.27,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831696925,4.2269,127.32,127.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831697126,0.05300281,127.31,127.28,0.05977144]
["bitfinex-derivatives","SOLF0:USTF0",1741831699028,0.05300281,127.31,127.23,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1741831699029,7.8592,127.28,127.23,267.3817]
["bitfinex-derivatives","SOLF0:USTF0",1741831699219,7.8592,127.28,127.23,300.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741831699420,7.8592,127.28,127.23,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1741831699623,7.8592,127.28,127.23,300.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741831700019,7.8605,127.26,127.23,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1741831700225,0.0589221,127.29,127.26,0.05603929]
["bitfinex-derivatives","SOLF0:USTF0",1741831700427,4.2269,127.32,127.23,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1741831700621,32.78,127.29,127.23,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1741831701025,32.78,127.29,127.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831701228,31.05693206,127.28,127.17,288.14093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831701427,31.05693206,127.28,127.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831701727,7.863,127.22,127.21,0.05533572]
["bitfinex-derivatives","SOLF0:USTF0",1741831701928,32.81967692,127.24,127.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831702232,7.8649,127.19,127.14,72.20340693]
["bitfinex-derivatives","SOLF0:USTF0",1741831702429,32.76,127.24,127.14,112.83080693]
["bitfinex-derivatives","SOLF0:USTF0",1741831702631,32.76,127.24,127.14,104.96340693]
["bitfinex-derivatives","SOLF0:USTF0",1741831702826,28.90093206,127.23,127.14,76.06247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831703029,0.05749208,127.2,127.18,0.05771269]
["bitfinex-derivatives","SOLF0:USTF0",1741831703330,7.8654,127.18,127.14,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831703522,32.74,127.2,127.12,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831704325,0.05888452,127.17,127.15,0.05811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831705523,0.05888452,127.17,127.15,7.92491186]
["bitfinex-derivatives","SOLF0:USTF0",1741831705727,0.05888452,127.17,127.15,0.05811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831706133,7.92508452,127.17,127.15,0.05811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831706336,0.05888452,127.17,127.15,0.05811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831706734,0.05888452,127.17,127.15,7.92491186]
["bitfinex-derivatives","SOLF0:USTF0",1741831707034,0.05888452,127.17,127.15,40.62491186]
["bitfinex-derivatives","SOLF0:USTF0",1741831707341,0.05888452,127.17,127.15,32.75811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831708437,0.05888452,127.17,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741831709040,0.05888452,127.17,127.15,40.62491186]
["bitfinex-derivatives","SOLF0:USTF0",1741831709736,0.05888452,127.17,127.15,32.75811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831709936,0.05888452,127.17,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741831710341,0.05888452,127.17,127.15,0.05811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831710537,2.0983,127.25,127.15,32.69811186]
["bitfinex-derivatives","SOLF0:USTF0",1741831710734,2.0983,127.25,127.17,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831711833,0.05696065,127.22,127.2,0.05367462]
["bitfinex-derivatives","SOLF0:USTF0",1741831712031,0.05696065,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741831713241,0.05696065,127.22,127.2,7.91727462]
["bitfinex-derivatives","SOLF0:USTF0",1741831713444,0.05696065,127.22,127.2,0.05367462]
["bitfinex-derivatives","SOLF0:USTF0",1741831714443,0.05696065,127.22,127.2,7.91727462]
["bitfinex-derivatives","SOLF0:USTF0",1741831714742,0.05696065,127.22,127.2,0.05367462]
["bitfinex-derivatives","SOLF0:USTF0",1741831715941,0.05696065,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741831716731,1.991,127.29,127.21,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831716941,1.991,127.29,127.23,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831717243,4.1643,127.31,127.25,28.90093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831717432,4.1643,127.31,127.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741831717641,4.1643,127.31,127.28,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741831717834,4.1643,127.31,127.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741831718039,4.21437706,127.31,127.28,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1741831718733,0.05007706,127.31,127.29,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741831718935,0.05007706,127.31,127.28,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1741831721734,0.05007706,127.31,127.3,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741831722847,2.1089,127.38,127.32,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741831723038,7.8535,127.37,127.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741831723238,2.1089,127.38,127.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741831723646,7.8544,127.36,127.33,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741831723944,0.05820532,127.37,127.34,0.05073576]
["bitfinex-derivatives","SOLF0:USTF0",1741831724143,34.4089,127.38,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741831724540,28.90093206,127.37,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741831724941,34.4089,127.38,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741831725147,7.855,127.35,127.3,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741831725348,7.91473296,127.35,127.32,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741831725640,0.05973296,127.35,127.32,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741831725845,7.91443296,127.35,127.32,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741831726043,0.05973296,127.35,127.32,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741831726443,0.05973296,127.35,127.32,7.90973101]
["bitfinex-derivatives","SOLF0:USTF0",1741831726845,0.05973296,127.35,127.32,0.05383101]
["bitfinex-derivatives","SOLF0:USTF0",1741831727041,0.05973296,127.35,127.32,32.29383101]
["bitfinex-derivatives","SOLF0:USTF0",1741831728247,0.05973296,127.35,127.33,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741831728847,0.05973296,127.35,127.34,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741831729242,2.0973,127.41,127.32,61.19476307]
["bitfinex-derivatives","SOLF0:USTF0",1741831729444,7.8525,127.39,127.32,61.14093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831729744,2.0973,127.41,127.32,61.14093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831729943,7.8531,127.38,127.32,61.14093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831730149,2.0973,127.41,127.32,61.14093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831730446,0.04989997,127.38,127.35,0.04988168]
["bitfinex-derivatives","SOLF0:USTF0",1741831730651,0.04989997,127.38,127.37,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741831731048,0.04989997,127.38,127.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831731556,7.8498,127.43,127.36,61.04093206]
["bitfinex-derivatives","SOLF0:USTF0",1741831731757,2.085,127.44,127.39,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741831732055,9.9341,127.44,127.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831732259,2.0491,127.46,127.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831732657,7.8491,127.44,127.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831732856,7.90945229,127.44,127.41,0.05229601]
["bitfinex-derivatives","SOLF0:USTF0",1741831733350,0.06035229,127.44,127.41,0.05229601]
["bitfinex-derivatives","SOLF0:USTF0",1741831733551,0.06035229,127.44,127.42,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831734155,0.06035229,127.44,127.41,0.05229601]
["bitfinex-derivatives","SOLF0:USTF0",1741831734458,0.06035229,127.44,127.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831734659,61.00093206,127.43,127.34,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1741831734856,28.90093206,127.41,127.34,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1741831735058,28.90093206,127.41,127.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831735059,28.90093206,127.39,127.28,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831735354,2.1537,127.38,127.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831735564,32.12,127.37,127.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831735860,7.8551,127.34,127.32,0.05834053]
["bitfinex-derivatives","SOLF0:USTF0",1741831736061,28.95223778,127.35,127.28,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831736258,2.1868,127.34,127.28,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831736559,34.3068,127.34,127.28,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831736955,28.90093206,127.32,127.25,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831737157,28.90093206,127.3,127.22,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1741831737460,28.90093206,127.28,127.27,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831737656,61.04093206,127.28,127.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831737861,28.90093206,127.26,127.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831738056,28.90093206,127.26,127.17,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741831738057,32.16,127.25,127.17,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741831738361,46.88459718,127.24,127.17,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741831738861,0.05703334,127.22,127.19,0.05115822]
["bitfinex-derivatives","SOLF0:USTF0",1741831739462,32.19703334,127.22,127.19,0.05115822]
["bitfinex-derivatives","SOLF0:USTF0",1741831739861,40.05963334,127.22,127.19,0.05115822]
["bitfinex-derivatives","SOLF0:USTF0",1741831740063,32.19703334,127.22,127.16,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1741831740365,7.8644,127.19,127.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831740555,46.88459718,127.2,127.11,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831740759,32.1,127.19,127.1,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831740961,7.8663,127.16,127.1,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1741831741264,0.05085801,127.14,127.12,0.05593161]
["bitfinex-derivatives","SOLF0:USTF0",1741831741758,0.05085801,127.14,127.07,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741831741759,0.05085801,127.14,127.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831741962,7.8694,127.11,127.05,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741831742563,32.12,127.1,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741831742763,79.00459718,127.1,127.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741831743062,7.92881493,127.07,127.05,0.05518516]
["bitfinex-derivatives","SOLF0:USTF0",1741831743459,0.05691493,127.07,127.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741831744270,0.05691493,127.07,127.01,39.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741831744662,32.13691493,127.07,127.03,0.05541937]
["bitfinex-derivatives","SOLF0:USTF0",1741831744867,46.88459718,127.06,126.99,370.20048171]
["bitfinex-derivatives","SOLF0:USTF0",1741831745868,46.88459718,127.04,126.98,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1741831746068,32.08,127.03,126.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831746469,54.75889718,127.04,126.96,39.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741831746767,0.05225979,127.01,126.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831746966,39.9732,127.05,126.98,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741831747269,0.04980875,127.0,126.98,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741831747473,0.05550091,127.0,126.98,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741831748270,0.05550091,127.0,126.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831748471,0.05550091,127.0,126.96,39.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741831749069,0.05550091,127.0,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741831749267,0.05550091,127.0,126.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831749876,0.05550091,127.0,126.97,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741831751079,0.05550091,127.0,126.95,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741831751377,0.05550091,127.0,126.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741831751678,7.8767,127.0,126.94,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741831751869,0.06030258,126.98,126.94,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741831752070,0.06030258,126.98,126.95,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741831752265,1.37086132,127.06,126.96,78.82459718]
["bitfinex-derivatives","SOLF0:USTF0",1741831752468,2.1892,127.07,126.98,46.88459718]
["bitfinex-derivatives","SOLF0:USTF0",1741831752675,2.1892,127.07,126.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741831753478,0.05061402,127.04,127.02,0.05833493]
["bitfinex-derivatives","SOLF0:USTF0",1741831753671,7.92441402,127.04,127.02,0.05833493]
["bitfinex-derivatives","SOLF0:USTF0",1741831754072,0.05061402,127.04,127.02,0.05833493]
["bitfinex-derivatives","SOLF0:USTF0",1741831754974,7.92441402,127.04,127.02,0.05833493]
["bitfinex-derivatives","SOLF0:USTF0",1741831755167,0.05061402,127.04,127.02,0.05833493]
["bitfinex-derivatives","SOLF0:USTF0",1741831758087,7.8743,127.03,127.02,0.05833493]
["bitfinex-derivatives","SOLF0:USTF0",1741831758387,49.1090112,127.04,126.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741831758582,49.05839718,127.04,126.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741831758781,2.1738,127.04,126.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741831759387,0.05739881,127.02,126.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741831760486,0.05739881,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741831761280,0.05739881,127.02,126.98,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741831762877,0.05739881,127.02,126.92,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831763082,28.9268547,127.02,126.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831763279,7.8781,126.97,126.93,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1741831763585,0.04982099,126.98,126.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831763986,7.8791,126.96,126.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831764387,7.8791,126.96,126.92,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831764587,7.8789,126.96,126.92,299.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741831764790,0.05894426,126.95,126.92,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1741831764990,0.05894426,126.95,126.92,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831765188,0.05894426,126.95,126.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831765389,0.05894426,126.95,126.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831765588,0.05894426,126.95,126.92,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831766292,0.05894426,126.95,126.92,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1741831766487,0.05894426,126.95,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741831766687,0.05894426,126.95,126.92,291.24]
["bitfinex-derivatives","SOLF0:USTF0",1741831767488,0.05894426,126.95,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741831767693,0.05894426,126.95,126.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831769191,0.05894426,126.95,126.92,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741831769392,0.05894426,126.95,126.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831769687,0.05894426,126.95,126.91,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741831769888,0.05894426,126.95,126.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831770086,0.05894426,126.95,126.87,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741831770290,31.68,126.97,126.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831770490,0.04959317,126.92,126.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831770690,31.68,126.97,126.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831770891,0.05833422,126.92,126.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831771086,0.05389015,126.92,126.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831771693,0.05389015,126.92,126.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831772393,0.05389015,126.92,126.9,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741831772595,0.05389015,126.92,126.89,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831773192,0.05389015,126.92,126.86,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831773393,0.05389015,126.92,126.86,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831777290,0.05389015,126.92,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741831777487,0.05389015,126.92,126.91,39.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741831778397,0.05389015,126.92,126.91,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831778695,0.05389015,126.92,126.86,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1741831778897,0.05389015,126.92,126.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831779292,7.93549015,126.92,126.88,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741831779488,0.05389015,126.92,126.87,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741831781194,9.9914,126.98,126.94,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741831782099,7.8776,126.98,126.94,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741831782298,0.04967627,126.97,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831782995,7.8787,126.96,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831783195,0.04967627,126.97,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831783591,7.8787,126.96,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831784399,0.04967627,126.97,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831785808,7.92787627,126.97,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831787204,7.8787,126.96,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831787506,0.04967627,126.97,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831787804,7.92787627,126.97,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831792709,7.8787,126.96,126.95,0.05615959]
["bitfinex-derivatives","SOLF0:USTF0",1741831794706,28.97653097,126.97,126.88,43.65547487]
["bitfinex-derivatives","SOLF0:USTF0",1741831794900,28.9268547,126.95,126.88,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831795112,28.9268547,126.95,126.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831795507,7.8819,126.91,126.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831795705,28.9268547,126.95,126.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831795904,0.05496154,126.91,126.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831796108,7.93716154,126.91,126.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741831797001,7.93716154,126.91,126.87,51.18647487]
["bitfinex-derivatives","SOLF0:USTF0",1741831797205,7.93716154,126.91,126.87,82.26647487]
["bitfinex-derivatives","SOLF0:USTF0",1741831797808,7.8826,126.9,126.87,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831798009,0.05496154,126.91,126.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831798409,7.883,126.89,126.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831798612,0.05496154,126.91,126.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831798805,7.8826,126.9,126.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831799011,0.05496154,126.91,126.88,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741831799209,0.05496154,126.91,126.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831799807,0.05496154,126.91,126.88,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741831800212,0.05496154,126.91,126.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831801911,0.05496154,126.91,126.88,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741831802222,0.05496154,126.91,126.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831802408,7.93676154,126.91,126.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831802611,0.05496154,126.91,126.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831802807,0.05496154,126.91,126.89,38.923]
["bitfinex-derivatives","SOLF0:USTF0",1741831803814,0.05496154,126.91,126.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831804313,0.05496154,126.91,126.89,38.923]
["bitfinex-derivatives","SOLF0:USTF0",1741831804518,0.05496154,126.91,126.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831805719,0.05496154,126.91,126.9,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741831806316,0.05496154,126.91,126.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741831807415,119.04052015,127.04,126.9,75.12939882]
["bitfinex-derivatives","SOLF0:USTF0",1741831807622,119.04052015,127.04,126.94,18.11469941]
["bitfinex-derivatives","SOLF0:USTF0",1741831807623,20.21749941,127.03,126.94,18.11469941]
["bitfinex-derivatives","SOLF0:USTF0",1741831807813,7.876,127.01,126.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741831808011,20.21749941,127.03,126.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741831808418,18.11469941,127.01,126.94,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831808620,18.11469941,127.01,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831808621,0.05366148,127.0,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831808919,7.92986148,127.0,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831809120,0.05366148,127.0,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831811420,7.92996148,127.0,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831813122,0.05366148,127.0,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831814522,29.00496892,127.0,126.98,0.05541712]
["bitfinex-derivatives","SOLF0:USTF0",1741831814718,29.00496892,127.0,126.94,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831814912,7.8782,126.97,126.94,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831815120,28.95130744,127.0,126.94,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831815425,60.15130744,127.0,126.94,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1741831815725,29.00126523,126.98,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831816522,7.8792,126.96,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831816923,0.05135887,126.95,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831817119,7.93075887,126.95,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831818222,7.8806,126.93,126.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831818419,28.95130744,126.94,126.88,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741831818624,2.1261,126.93,126.88,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831818824,7.93134197,126.92,126.88,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831819225,0.04994197,126.92,126.88,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1741831819715,0.04994197,126.92,126.88,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741831820326,7.8828,126.9,126.88,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741831820520,0.04994197,126.92,126.88,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741831821427,29.00124941,126.92,126.82,303.28247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831821728,0.0568372,126.88,126.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831822125,0.0568372,126.88,126.85,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741831822828,0.0568372,126.88,126.84,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741831823023,0.0568372,126.88,126.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831825231,0.0568372,126.88,126.83,60.03130744]
["bitfinex-derivatives","SOLF0:USTF0",1741831825524,0.0568372,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741831825731,2.1275,126.97,126.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831826728,0.05287998,126.93,126.91,0.05424996]
["bitfinex-derivatives","SOLF0:USTF0",1741831827426,7.93377998,126.93,126.91,0.05424996]
["bitfinex-derivatives","SOLF0:USTF0",1741831827633,0.05287998,126.93,126.91,0.05424996]
["bitfinex-derivatives","SOLF0:USTF0",1741831829229,0.05287998,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741831830233,2.0344,127.0,126.95,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741831830731,2.0344,127.0,126.96,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741831830932,2.0344,127.0,126.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741831831333,0.05968006,126.98,126.96,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1741831831526,7.93718006,126.98,126.96,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1741831831732,0.05968006,126.98,126.96,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1741831832033,0.05968006,126.98,126.96,7.93227113]
["bitfinex-derivatives","SOLF0:USTF0",1741831832233,0.05968006,126.98,126.96,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1741831832634,0.05968006,126.98,126.96,7.93237113]
["bitfinex-derivatives","SOLF0:USTF0",1741831832935,0.05968006,126.98,126.96,0.05377113]
["bitfinex-derivatives","SOLF0:USTF0",1741831835037,0.05968006,126.98,126.91,0.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741831835038,18.09462359,126.97,126.9,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831836333,0.0502323,126.95,126.92,0.05944678]
["bitfinex-derivatives","SOLF0:USTF0",1741831836637,18.14485589,126.95,126.92,0.05944678]
["bitfinex-derivatives","SOLF0:USTF0",1741831837031,18.09462359,126.93,126.88,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831837639,7.8806,126.93,126.88,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741831838437,7.94125393,126.92,126.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831838640,0.05995393,126.92,126.85,32.5616]
["bitfinex-derivatives","SOLF0:USTF0",1741831839135,0.05995393,126.92,126.85,50.65622359]
["bitfinex-derivatives","SOLF0:USTF0",1741831839334,0.05995393,126.92,126.87,18.09462359]
["bitfinex-derivatives","SOLF0:USTF0",1741831839536,0.05995393,126.92,126.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831841334,0.05995393,126.92,126.89,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741831841839,0.05995393,126.92,126.88,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831842037,0.05995393,126.92,126.85,19.87622359]
["bitfinex-derivatives","SOLF0:USTF0",1741831842038,0.05995393,126.92,126.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831842446,7.8829,126.9,126.86,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831842742,7.8829,126.9,126.85,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1741831842942,0.06013897,126.89,126.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831843244,18.15476256,126.89,126.84,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831843644,2.1283,126.88,126.84,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831844048,2.1283,126.88,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741831844251,0.06013897,126.89,126.84,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831845143,7.94333897,126.89,126.84,298.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741831845343,0.06013897,126.89,126.84,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831845538,0.06013897,126.89,126.84,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1741831846236,7.8843,126.87,126.81,38.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741831846736,0.05843107,126.85,126.81,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741831846942,0.05843107,126.85,126.81,38.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741831847144,0.05843107,126.85,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741831847347,0.05843107,126.85,126.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831848952,0.05843107,126.85,126.81,38.7075]
["bitfinex-derivatives","SOLF0:USTF0",1741831849151,0.05843107,126.85,126.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831850146,7.8862,126.84,126.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831850347,0.05843107,126.85,126.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831850743,7.94433107,126.85,126.81,38.7079]
["bitfinex-derivatives","SOLF0:USTF0",1741831850945,0.05843107,126.85,126.81,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741831851749,0.05843107,126.85,126.82,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741831851943,0.05843107,126.85,126.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831854747,0.05843107,126.85,126.83,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741831855354,0.05843107,126.85,126.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831855949,0.05843107,126.85,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741831856352,0.05843107,126.85,126.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831859960,2.1283,126.92,126.82,28.9916758]
["bitfinex-derivatives","SOLF0:USTF0",1741831860151,32.6866,126.95,126.83,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741831860352,34.6772,126.95,126.83,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741831860559,7.8824,126.91,126.83,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741831860759,4.1172,126.95,126.83,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1741831860958,0.05045211,126.89,126.87,0.05098376]
["bitfinex-derivatives","SOLF0:USTF0",1741831861256,0.05045211,126.89,126.87,30.59098376]
["bitfinex-derivatives","SOLF0:USTF0",1741831861747,0.05045211,126.89,126.87,38.47468376]
["bitfinex-derivatives","SOLF0:USTF0",1741831861952,34.6572,126.95,126.87,30.59098376]
["bitfinex-derivatives","SOLF0:USTF0",1741831862147,34.6572,126.95,126.87,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831862957,0.05274444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831865863,7.8818,126.91,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831866056,0.05274444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831866660,7.93404444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831867151,0.05274444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831867357,7.8818,126.91,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831868150,0.05274444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831868357,7.93414444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831868859,0.05274444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831869256,0.05274444,126.92,126.9,30.57249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831871956,7.8818,126.91,126.9,30.57249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831872162,7.8818,126.91,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831872867,7.93414444,126.92,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831874764,1.3715637,127.0,126.9,0.05249064]
["bitfinex-derivatives","SOLF0:USTF0",1741831874969,18.11442188,127.02,126.91,48.51442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831875165,18.11442188,127.02,126.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831875370,18.11442188,127.0,126.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741831875867,18.11442188,127.0,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741831876066,0.05427179,126.97,126.95,0.05369159]
["bitfinex-derivatives","SOLF0:USTF0",1741831877175,0.05427179,126.97,126.95,30.73369159]
["bitfinex-derivatives","SOLF0:USTF0",1741831877376,6.354,127.03,126.98,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741831877669,6.354,127.03,126.95,48.79442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831878065,6.354,127.03,126.98,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741831878577,0.05950021,127.02,126.99,0.05874232]
["bitfinex-derivatives","SOLF0:USTF0",1741831879764,0.05950021,127.02,126.99,30.65874232]
["bitfinex-derivatives","SOLF0:USTF0",1741831880365,0.00300549,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741831880766,0.00300549,127.02,126.99,30.65874232]
["bitfinex-derivatives","SOLF0:USTF0",1741831881268,1.37029453,127.11,127.0,18.11442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831881461,7.8699,127.11,127.05,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741831881660,7.8699,127.11,127.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831881863,4.0306,127.12,127.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831882060,7.8695,127.11,127.06,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831882266,2.1621,127.15,127.07,18.11442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831882472,0.05574588,127.1,127.09,18.11442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831882767,10.029,127.15,127.09,48.99442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831882970,0.05638473,127.11,127.09,48.99442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831883367,26.03080661,127.11,127.0,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741831883573,30.86,127.12,127.0,49.27442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831883574,18.11442188,127.09,127.0,49.27442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831883972,7.872,127.07,127.0,49.27442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831884172,18.11442188,127.09,127.0,49.27442188]
["bitfinex-derivatives","SOLF0:USTF0",1741831884374,4.1752,127.1,127.0,60.07174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831884575,0.05628321,127.06,127.03,0.05854115]
["bitfinex-derivatives","SOLF0:USTF0",1741831884771,0.05628321,127.06,127.03,31.21854115]
["bitfinex-derivatives","SOLF0:USTF0",1741831884972,0.05628321,127.06,127.03,0.05854115]
["bitfinex-derivatives","SOLF0:USTF0",1741831884973,7.8737,127.04,127.03,0.05854115]
["bitfinex-derivatives","SOLF0:USTF0",1741831887275,0.05628321,127.06,127.03,0.05854115]
["bitfinex-derivatives","SOLF0:USTF0",1741831887482,0.05628321,127.06,127.03,31.19854115]
["bitfinex-derivatives","SOLF0:USTF0",1741831888081,176.0,127.19,127.05,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831888277,7.8682,127.13,127.06,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831888475,64.42174836,127.18,127.06,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831888680,2.1778,127.17,127.06,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1741831889273,0.05363518,127.13,127.1,0.05565046]
["bitfinex-derivatives","SOLF0:USTF0",1741831889580,7.8694,127.11,127.1,0.05565046]
["bitfinex-derivatives","SOLF0:USTF0",1741831889783,7.8694,127.11,127.1,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831889981,7.8694,127.11,127.06,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831889982,7.8718,127.07,127.06,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1741831890183,4.31,127.1,127.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741831890380,4.31,127.1,127.01,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831890879,4.31,127.1,127.0,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831891179,0.05958452,127.07,127.04,0.05674061]
["bitfinex-derivatives","SOLF0:USTF0",1741831892285,7.8731,127.05,127.04,0.05674061]
["bitfinex-derivatives","SOLF0:USTF0",1741831892981,7.8731,127.05,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831898180,7.8729,127.06,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831898384,0.05958452,127.07,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831899585,0.05958452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831899986,7.93168452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831900487,7.8725,127.06,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831900687,0.05958452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831901784,0.05958452,127.07,127.05,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741831902385,0.05958452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831903984,7.93168452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831904881,0.05958452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831905792,7.93138452,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741831906389,0.05958452,127.07,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831907296,59.91174836,127.06,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831907496,2.1146,127.05,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831907697,33.1346,127.05,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831907897,41.0077,127.05,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831910194,48.8877,127.05,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831910394,41.0077,127.05,127.04,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831913295,7.8774,126.98,126.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741831913492,30.9,127.02,126.94,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1741831913999,7.8775,126.98,126.94,298.5797]
["bitfinex-derivatives","SOLF0:USTF0",1741831914499,0.05271327,126.97,126.95,0.05948541]
["bitfinex-derivatives","SOLF0:USTF0",1741831914699,0.05271327,126.97,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741831917300,4.2587,127.04,127.0,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741831917599,59.77174836,127.08,126.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831917799,7.8729,127.06,127.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831918101,59.77174836,127.08,127.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831918302,7.8725,127.06,127.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741831918505,7.92825464,127.06,127.03,0.05225247]
["bitfinex-derivatives","SOLF0:USTF0",1741831920007,28.967503,127.06,126.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831920204,28.91174836,127.06,126.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831920607,30.82,127.07,126.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831920906,59.73174836,127.07,126.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831921108,28.91174836,127.07,126.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831921306,0.05104581,127.04,127.01,0.06008092]
["bitfinex-derivatives","SOLF0:USTF0",1741831921710,0.05104581,127.04,127.01,7.93558092]
["bitfinex-derivatives","SOLF0:USTF0",1741831921910,0.05104581,127.04,127.01,0.06008092]
["bitfinex-derivatives","SOLF0:USTF0",1741831922408,0.05104581,127.04,127.01,38.77518092]
["bitfinex-derivatives","SOLF0:USTF0",1741831923206,0.05104581,127.04,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741831923404,0.05104581,127.04,127.01,30.90008092]
["bitfinex-derivatives","SOLF0:USTF0",1741831924812,0.05104581,127.04,127.02,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741831925606,0.05104581,127.04,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741831926120,4.217,127.1,127.01,30.90008092]
["bitfinex-derivatives","SOLF0:USTF0",1741831926314,7.8714,127.08,127.04,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741831926514,4.217,127.1,127.04,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741831926913,7.871,127.09,127.05,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741831927420,0.0511278,127.08,127.06,0.05766197]
["bitfinex-derivatives","SOLF0:USTF0",1741831927821,0.0511278,127.08,127.07,38.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741831928016,1.995,127.15,127.07,319.43174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831928213,1.995,127.15,127.07,319.61284836]
["bitfinex-derivatives","SOLF0:USTF0",1741831928409,1.995,127.15,127.1,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741831928612,1.995,127.15,127.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741831929220,0.0503558,127.14,127.12,0.05202715]
["bitfinex-derivatives","SOLF0:USTF0",1741831929610,1.995,127.21,127.15,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741831929816,1.995,127.21,127.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831930317,130.86021321,127.23,127.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741831930715,0.05706393,127.2,127.18,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1741831930913,7.92096393,127.2,127.18,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1741831931315,0.05706393,127.2,127.18,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1741831932512,30.81706393,127.2,127.18,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1741831932717,7.8644,127.19,127.18,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1741831932919,30.81706393,127.2,127.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831933123,30.76,127.2,127.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831933623,28.91174836,127.22,127.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831933822,32.9559,127.23,127.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831934123,0.05393196,127.18,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831934325,32.9559,127.23,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831934628,0.05757548,127.18,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831934816,30.78,127.2,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831935018,7.8645,127.19,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831935323,0.058936,127.19,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831936221,2.057936,127.19,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831936419,7.8656,127.17,127.16,0.0563141]
["bitfinex-derivatives","SOLF0:USTF0",1741831936722,7.8656,127.17,127.16,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831937517,38.6056,127.17,127.16,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831937713,40.7237,127.17,127.16,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831938119,69.63544836,127.17,127.16,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741831939214,7.8716,127.08,127.03,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741831939422,30.7,127.13,127.03,292.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741831939621,34.8612,127.12,127.03,292.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741831939814,7.8735,127.05,127.03,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1741831940215,30.74,127.08,126.99,41.39976708]
["bitfinex-derivatives","SOLF0:USTF0",1741831940420,0.05083171,127.05,127.03,0.05923009]
["bitfinex-derivatives","SOLF0:USTF0",1741831941523,2.0262,127.11,127.03,0.05923009]
["bitfinex-derivatives","SOLF0:USTF0",1741831941917,2.0262,127.11,127.02,59.67174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831942822,0.05621494,127.08,127.05,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1741831943424,7.8718,127.07,127.05,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1741831945128,7.8725,127.06,127.05,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1741831946528,7.8744,127.03,126.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831946825,2.1821,127.05,126.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831947228,2.1821,127.05,126.98,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741831947526,0.05446357,127.03,127.0,0.05462885]
["bitfinex-derivatives","SOLF0:USTF0",1741831947930,0.05446357,127.03,127.01,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741831948431,0.05446357,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741831948629,0.05446357,127.03,127.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831949530,0.05446357,127.03,127.01,38.6351]
["bitfinex-derivatives","SOLF0:USTF0",1741831949731,0.05446357,127.03,127.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831950429,7.92896357,127.03,127.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831951226,0.05446357,127.03,127.01,38.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741831951730,0.05446357,127.03,127.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831952833,0.05446357,127.03,127.01,38.6352]
["bitfinex-derivatives","SOLF0:USTF0",1741831954426,0.05446357,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741831956131,7.8714,127.08,127.04,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741831956334,28.91174836,127.09,127.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741831956725,28.91174836,127.06,126.97,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1741831957235,0.05016265,127.03,127.0,0.05293244]
["bitfinex-derivatives","SOLF0:USTF0",1741831958437,0.05016265,127.03,127.0,7.92883244]
["bitfinex-derivatives","SOLF0:USTF0",1741831958638,0.05016265,127.03,127.0,0.05293244]
["bitfinex-derivatives","SOLF0:USTF0",1741831959538,7.8754,127.02,127.0,0.05293244]
["bitfinex-derivatives","SOLF0:USTF0",1741831959732,0.05016265,127.03,127.0,0.05293244]
["bitfinex-derivatives","SOLF0:USTF0",1741831959932,7.8756,127.01,127.0,0.05293244]
["bitfinex-derivatives","SOLF0:USTF0",1741831961332,0.05016265,127.03,126.92,30.62774836]
["bitfinex-derivatives","SOLF0:USTF0",1741831961536,59.51174836,127.02,126.93,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741831961738,7.8793,126.95,126.91,351.59407563]
["bitfinex-derivatives","SOLF0:USTF0",1741831961937,59.53174836,126.99,126.91,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1741831962140,6.3474,126.98,126.91,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831962438,0.05428384,126.96,126.91,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831962933,7.8802,126.94,126.91,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831963637,7.8802,126.94,126.91,259.87330305]
["bitfinex-derivatives","SOLF0:USTF0",1741831963833,7.8797,126.95,126.91,259.87330305]
["bitfinex-derivatives","SOLF0:USTF0",1741831964036,0.05428384,126.96,126.91,259.87330305]
["bitfinex-derivatives","SOLF0:USTF0",1741831964440,7.93308384,126.96,126.91,259.87330305]
["bitfinex-derivatives","SOLF0:USTF0",1741831965737,0.05428384,126.96,126.91,259.87330305]
["bitfinex-derivatives","SOLF0:USTF0",1741831965937,0.05428384,126.96,126.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831966340,0.05428384,126.96,126.95,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741831966539,0.05428384,126.96,126.95,38.4593]
["bitfinex-derivatives","SOLF0:USTF0",1741831967142,6.3111,127.01,126.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831967542,7.8767,127.0,126.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831968147,6.3111,127.01,126.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741831968345,0.05325877,126.99,126.96,0.05447677]
["bitfinex-derivatives","SOLF0:USTF0",1741831968742,7.93015877,126.99,126.96,0.05447677]
["bitfinex-derivatives","SOLF0:USTF0",1741831969044,0.05325877,126.99,126.96,0.05447677]
["bitfinex-derivatives","SOLF0:USTF0",1741831969644,7.878,126.97,126.96,0.05447677]
["bitfinex-derivatives","SOLF0:USTF0",1741831970342,7.8805,126.94,126.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831970545,30.54,126.98,126.92,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831971445,30.54,126.98,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831971446,0.05142082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831972141,7.8798,126.95,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831973447,0.05142082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831973649,7.93022082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831974251,0.05142082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831975552,7.93052082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831976447,0.05142082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831977251,7.93052082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831979352,7.8793,126.95,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831980252,7.93022082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831980648,0.05142082,126.96,126.94,0.05290926]
["bitfinex-derivatives","SOLF0:USTF0",1741831981051,0.05142082,126.96,126.91,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1741831981250,0.05142082,126.96,126.88,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741831981454,30.4,126.98,126.88,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1741831981455,7.8802,126.94,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741831981857,30.4,126.98,126.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741831982057,59.31174836,126.98,126.85,67.92161949]
["bitfinex-derivatives","SOLF0:USTF0",1741831982250,28.9687014,126.95,126.85,67.92161949]
["bitfinex-derivatives","SOLF0:USTF0",1741831982447,36.6396,126.94,126.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741831982757,36.6396,126.94,126.84,303.28247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831982960,28.91174836,126.92,126.84,333.64247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831983456,0.05927691,126.89,126.87,0.04951073]
["bitfinex-derivatives","SOLF0:USTF0",1741831983654,28.97102527,126.89,126.84,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831983854,6.2411,126.88,126.84,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831984059,36.6411,126.88,126.84,43.30247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831984556,0.05927691,126.89,126.84,73.74247487]
["bitfinex-derivatives","SOLF0:USTF0",1741831985456,0.05927691,126.89,126.87,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741831985646,0.05927691,126.89,126.87,38.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741831985848,0.05927691,126.89,126.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741831987058,0.05927691,126.89,126.87,38.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741831987282,0.05927691,126.89,126.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741831987456,0.05927691,126.89,126.83,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741831987655,0.05927691,126.89,126.86,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741831988261,0.05927691,126.89,126.85,38.365]
["bitfinex-derivatives","SOLF0:USTF0",1741831988652,0.05927691,126.89,126.85,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741831988961,0.05927691,126.89,126.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831989866,7.8837,126.88,126.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831990060,0.05927691,126.89,126.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831990457,7.8837,126.88,126.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831991463,0.05927691,126.89,126.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741831991762,0.05927691,126.89,126.83,59.45174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831992262,2.0742,126.94,126.85,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831992263,9.9543,126.94,126.85,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831992463,9.9543,126.94,126.86,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1741831992665,30.52,126.97,126.87,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831993356,0.04968517,126.93,126.91,0.05084692]
["bitfinex-derivatives","SOLF0:USTF0",1741831993553,0.04968517,126.93,126.91,30.57084692]
["bitfinex-derivatives","SOLF0:USTF0",1741831999167,30.56,127.06,126.92,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831999368,6.3418,127.05,126.92,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831999660,7.8748,127.03,126.92,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741831999863,6.3418,127.05,126.92,28.91174836]
["bitfinex-derivatives","SOLF0:USTF0",1741832000060,28.91174836,127.03,126.91,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741832000264,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832002170,7.93437341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832003063,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832005768,7.93477341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832006264,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832007267,0.05817341,127.0,126.97,7.93292909]
["bitfinex-derivatives","SOLF0:USTF0",1741832007771,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832008271,7.93457341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832008473,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832008864,0.05817341,127.0,126.97,30.43532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832010070,0.05817341,127.0,126.97,38.31312909]
["bitfinex-derivatives","SOLF0:USTF0",1741832010271,0.05817341,127.0,126.97,30.43532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832013176,0.05817341,127.0,126.98,18.09133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832013877,0.05817341,127.0,126.98,25.96823874]
["bitfinex-derivatives","SOLF0:USTF0",1741832016778,0.05817341,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741832016977,0.05817341,127.0,126.98,18.09133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832017573,0.05817341,127.0,126.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741832018077,7.93437341,127.0,126.99,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741832018268,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832018671,7.8774,126.98,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832018868,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832019179,7.8774,126.98,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832021979,7.8769,126.99,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832022981,0.05817341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832023182,7.93447341,127.0,126.97,0.05532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832024989,0.05817341,127.0,126.97,30.23532909]
["bitfinex-derivatives","SOLF0:USTF0",1741832025887,0.05817341,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741832026089,2.0275,127.05,126.98,18.09133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832027393,0.05393688,127.03,127.0,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1741832027693,0.05393688,127.03,127.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741832028094,0.05393688,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741832028292,30.14,127.08,127.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741832028494,18.09133874,127.09,127.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741832029596,0.05173999,127.06,127.04,0.05498731]
["bitfinex-derivatives","SOLF0:USTF0",1741832030293,7.8731,127.05,127.04,0.05498731]
["bitfinex-derivatives","SOLF0:USTF0",1741832030895,7.8741,127.04,127.0,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741832031797,2.0538,127.06,127.0,48.19133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832031997,0.04976916,127.03,127.01,0.05106586]
["bitfinex-derivatives","SOLF0:USTF0",1741832032198,2.0538,127.09,127.02,277.95133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832032498,4.1799,127.12,127.04,18.09133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832032792,4.1799,127.12,127.04,25.96493874]
["bitfinex-derivatives","SOLF0:USTF0",1741832032993,2.0538,127.14,127.06,18.09133874]
["bitfinex-derivatives","SOLF0:USTF0",1741832033198,2.0538,127.14,127.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741832033389,0.05491611,127.11,127.09,0.05618178]
["bitfinex-derivatives","SOLF0:USTF0",1741832034398,0.05491611,127.11,127.09,7.92648178]
["bitfinex-derivatives","SOLF0:USTF0",1741832034592,0.05491611,127.11,127.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741832038700,7.92431611,127.11,127.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741832039296,0.05491611,127.11,127.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741832040498,7.92431611,127.11,127.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741832040895,7.92431611,127.11,127.09,0.05618178]
["bitfinex-derivatives","SOLF0:USTF0",1741832043002,7.87,127.1,127.09,0.05618178]
["bitfinex-derivatives","SOLF0:USTF0",1741832044498,18.14625485,127.11,127.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832044705,18.09133874,127.07,127.02,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832045002,18.09133874,127.05,126.97,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741832045196,2.0362,127.04,126.97,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741832045502,2.0362,127.04,126.98,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832045703,7.93307568,127.02,126.99,0.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1741832046505,0.05767568,127.02,126.99,0.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1741832046903,7.8756,127.01,126.99,0.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1741832047306,0.05767568,127.02,126.99,0.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1741832047505,7.8762,127.0,126.99,0.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1741832048508,7.8757,127.01,126.99,0.0552092]
["bitfinex-derivatives","SOLF0:USTF0",1741832048809,28.99292109,127.02,126.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832049002,28.93524541,127.02,126.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832049202,7.8756,127.01,126.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832049602,28.93524541,127.02,126.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832050012,0.0514111,127.0,126.97,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1741832051105,0.0514111,127.0,126.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832054108,2.1979,127.06,126.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832054411,2.1979,127.06,126.99,28.93524541]
["bitfinex-derivatives","SOLF0:USTF0",1741832055117,2.1979,127.06,127.01,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741832055314,0.05197778,127.04,127.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832056014,0.05197778,127.04,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741832056312,0.05197778,127.04,127.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832056511,0.05197778,127.04,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741832061615,0.05197778,127.04,127.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832061813,0.05197778,127.04,127.01,0.05828408]
["bitfinex-derivatives","SOLF0:USTF0",1741832063018,7.92607778,127.04,127.01,0.05828408]
["bitfinex-derivatives","SOLF0:USTF0",1741832064016,7.8744,127.03,127.01,0.05828408]
["bitfinex-derivatives","SOLF0:USTF0",1741832064715,28.98722319,127.04,126.94,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1741832064913,28.98722319,127.04,126.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832064914,2.1715,127.03,126.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832065109,7.8774,126.98,126.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832065521,58.79524541,127.02,126.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832065722,7.8769,126.99,126.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832065917,0.05897477,127.0,126.97,0.05252909]
["bitfinex-derivatives","SOLF0:USTF0",1741832066611,0.05897477,127.0,126.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832068019,0.05897477,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741832069221,0.00691288,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741832073521,2.1979,127.06,126.98,58.78803559]
["bitfinex-derivatives","SOLF0:USTF0",1741832073717,2.1979,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741832073924,2.0508,127.13,127.05,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832074116,2.0508,127.13,127.09,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741832074521,9.9191,127.13,127.09,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741832074825,9.9191,127.13,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832074826,0.05223976,127.12,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832081913,7.92113976,127.12,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832083622,7.8694,127.11,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832091124,0.05223976,127.12,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832091729,7.8694,127.11,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832092131,0.05223976,127.12,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832092333,0.05223976,127.12,127.1,7.92305423]
["bitfinex-derivatives","SOLF0:USTF0",1741832093033,0.05223976,127.12,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832094836,7.92093976,127.12,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832095732,7.8694,127.11,127.1,0.05345423]
["bitfinex-derivatives","SOLF0:USTF0",1741832097735,7.8705,127.1,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832098940,7.8705,127.1,127.07,29.8525663]
["bitfinex-derivatives","SOLF0:USTF0",1741832100143,7.8707,127.09,127.07,0.0525663]
["bitfinex-derivatives","SOLF0:USTF0",1741832100443,18.05634692,127.09,127.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832100841,18.05634692,127.09,127.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832101343,7.8724,127.07,127.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832101544,7.8724,127.07,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832101942,0.05561015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832102447,7.92741015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832102946,7.872,127.07,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832103545,7.8725,127.06,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832103747,2.13901015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832104547,0.05561015,127.08,127.05,7.9235445]
["bitfinex-derivatives","SOLF0:USTF0",1741832104750,0.05561015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832104937,7.92691015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832105543,0.05561015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832105746,0.05561015,127.08,127.07,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741832105942,0.05561015,127.08,127.07,37.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741832106149,0.05561015,127.08,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832106950,0.05561015,127.08,127.07,37.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741832107255,0.05561015,127.08,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832108552,0.05561015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832108947,7.8723,127.07,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832109148,0.05561015,127.08,127.05,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1741832109648,18.05634692,127.07,127.01,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832109847,4.3532,127.06,127.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832110041,4.3532,127.06,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741832110551,7.8714,127.08,127.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832110752,0.0601166,127.07,127.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832111449,0.0601166,127.07,127.03,47.89634692]
["bitfinex-derivatives","SOLF0:USTF0",1741832112744,0.0601166,127.07,127.03,37.7141]
["bitfinex-derivatives","SOLF0:USTF0",1741832113249,0.0601166,127.07,127.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832114555,0.0601166,127.07,127.01,18.05634692]
["bitfinex-derivatives","SOLF0:USTF0",1741832114744,0.0601166,127.07,127.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741832116156,0.0601166,127.07,127.04,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741832116357,0.0601166,127.07,127.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741832117250,7.9323166,127.07,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741832117752,0.0601166,127.07,127.02,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741832118054,0.0601166,127.07,127.03,18.05634692]
["bitfinex-derivatives","SOLF0:USTF0",1741832118653,0.0601166,127.07,127.06,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741832118860,2.1922,127.12,127.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741832119158,7.8677,127.14,127.1,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741832119359,2.1323,127.15,127.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741832120156,0.05502729,127.13,127.11,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1741832121853,18.11137421,127.13,127.11,0.05845817]
["bitfinex-derivatives","SOLF0:USTF0",1741832122162,29.86,127.12,127.05,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741832122461,7.8731,127.05,127.03,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741832122657,18.05634692,127.1,127.03,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741832123058,7.8734,127.05,127.03,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741832123357,18.05634692,127.08,127.03,10.82561872]
["bitfinex-derivatives","SOLF0:USTF0",1741832123560,7.93298492,127.05,127.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741832123960,0.05968492,127.05,127.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741832124255,0.05968492,127.05,127.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832124659,7.8738,127.04,127.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832124859,0.05968492,127.05,126.99,277.75634692]
["bitfinex-derivatives","SOLF0:USTF0",1741832125062,0.05968492,127.05,127.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832125360,7.875,127.02,127.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741832125560,4.1277,127.05,126.99,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832125762,0.05734737,127.02,126.99,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832127053,0.05734737,127.02,126.99,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1741832127258,0.05734737,127.02,126.99,297.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741832128764,0.05734737,127.02,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741832130363,0.05734737,127.02,127.01,25.93194692]
["bitfinex-derivatives","SOLF0:USTF0",1741832134868,0.05734737,127.02,127.01,55.75194692]
["bitfinex-derivatives","SOLF0:USTF0",1741832137571,0.05734737,127.02,127.01,37.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741832138560,0.05734737,127.02,127.01,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832140079,0.05734737,127.02,126.99,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832140371,0.05734737,127.02,127.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832141773,0.05734737,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741832144769,0.05734737,127.02,127.0,37.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741832146070,0.05734737,127.02,127.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832147478,0.05734737,127.02,127.0,37.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741832149476,0.05734737,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741832152275,0.05734737,127.02,127.01,25.93194692]
["bitfinex-derivatives","SOLF0:USTF0",1741832153575,0.05734737,127.02,127.01,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741832155375,0.05734737,127.02,127.0,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832156781,0.05734737,127.02,126.99,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832157987,7.876,127.01,126.99,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832158481,0.05734737,127.02,126.99,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832158981,0.05734737,127.02,126.99,267.5764]
["bitfinex-derivatives","SOLF0:USTF0",1741832159280,0.05734737,127.02,126.99,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832160281,18.11369429,127.02,126.93,321.19882179]
["bitfinex-derivatives","SOLF0:USTF0",1741832160476,2.0833,127.01,126.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832160673,0.05919935,126.99,126.95,47.87634692]
["bitfinex-derivatives","SOLF0:USTF0",1741832160983,0.05919935,126.99,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741832161182,0.05919935,126.99,126.98,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741832162586,0.05919935,126.99,126.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832164883,0.05919935,126.99,126.98,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741832165886,0.05919935,126.99,126.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832166081,0.05919935,126.99,126.96,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741832166286,0.05919935,126.99,126.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832166487,0.05919935,126.99,126.98,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741832166888,0.05919935,126.99,126.98,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741832167778,0.05919935,126.99,126.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832168879,0.05919935,126.99,126.98,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741832169284,0.05919935,126.99,126.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832169986,0.05919935,126.99,126.96,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741832170289,0.05919935,126.99,126.96,37.6986]
["bitfinex-derivatives","SOLF0:USTF0",1741832170485,0.05919935,126.99,126.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832170881,0.05919935,126.99,126.95,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741832171182,7.93649935,126.99,126.95,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741832174085,0.05919935,126.99,126.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832174384,18.09294349,126.98,126.9,18.09294349]
["bitfinex-derivatives","SOLF0:USTF0",1741832174588,29.87919935,126.99,126.89,66.21401542]
["bitfinex-derivatives","SOLF0:USTF0",1741832174589,18.09294349,126.96,126.89,66.21401542]
["bitfinex-derivatives","SOLF0:USTF0",1741832174787,18.09294349,126.94,126.89,66.21401542]
["bitfinex-derivatives","SOLF0:USTF0",1741832175587,0.04971351,126.95,126.89,66.21401542]
["bitfinex-derivatives","SOLF0:USTF0",1741832175588,18.09294349,126.92,126.89,0.89531872]
["bitfinex-derivatives","SOLF0:USTF0",1741832175790,18.09294349,126.94,126.89,0.89531872]
["bitfinex-derivatives","SOLF0:USTF0",1741832175985,0.05965467,126.92,126.89,0.89531872]
["bitfinex-derivatives","SOLF0:USTF0",1741832178291,7.94085467,126.92,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832179290,7.94085467,126.92,126.87,267.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741832180696,0.05965467,126.92,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741832181796,0.05965467,126.92,126.87,267.784]
["bitfinex-derivatives","SOLF0:USTF0",1741832182097,0.05965467,126.92,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832182298,7.8822,126.91,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832182691,7.94085467,126.92,126.87,267.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741832184299,0.05965467,126.92,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741832184799,7.8825,126.9,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832185195,0.05965467,126.92,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832185495,0.05965467,126.92,126.88,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741832185699,0.05965467,126.92,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832185902,0.05965467,126.92,126.87,267.784]
["bitfinex-derivatives","SOLF0:USTF0",1741832186102,0.05965467,126.92,126.87,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832187001,0.05965467,126.92,126.89,18.09294349]
["bitfinex-derivatives","SOLF0:USTF0",1741832187206,0.05965467,126.92,126.91,18.09294349]
["bitfinex-derivatives","SOLF0:USTF0",1741832187500,7.8763,127.0,126.95,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741832187905,18.09294349,127.0,126.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832188107,47.93294349,127.0,126.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832188606,7.93046634,126.98,126.96,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1741832188803,0.05256634,126.98,126.96,0.05162419]
["bitfinex-derivatives","SOLF0:USTF0",1741832189010,18.14550983,126.98,126.9,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741832189205,18.09294349,126.96,126.9,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741832189805,7.8794,126.95,126.9,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741832190005,18.09294349,126.96,126.9,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741832190205,7.8795,126.95,126.9,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741832190401,0.05894554,126.94,126.9,37.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741832191206,0.05894554,126.94,126.91,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741832191608,0.05894554,126.94,126.93,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741832192507,0.05894554,126.94,126.93,37.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741832194602,2.0431,127.01,126.93,47.93645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832194807,18.09645257,127.02,126.93,47.93645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832195003,24.39065257,127.04,126.95,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832195209,24.39065257,127.04,126.96,32.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741832195909,0.05180707,127.01,126.99,7.93547258]
["bitfinex-derivatives","SOLF0:USTF0",1741832196110,0.05180707,127.01,126.99,0.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1741832196904,7.92750707,127.01,126.99,0.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1741832198009,0.05180707,127.01,126.99,0.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1741832199415,0.05180707,127.01,126.99,7.93537258]
["bitfinex-derivatives","SOLF0:USTF0",1741832199617,18.09645257,127.0,126.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832199814,18.09645257,126.98,126.89,278.07645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832200013,18.09645257,126.96,126.89,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832200615,7.8793,126.95,126.89,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832200815,0.05649776,126.94,126.89,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832201213,7.93659776,126.94,126.89,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832202520,0.05649776,126.94,126.89,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832202818,47.97295033,126.94,126.89,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832203821,47.97295033,126.94,126.87,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741832204024,7.8816,126.92,126.87,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741832204418,0.05232944,126.91,126.87,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741832204616,0.05232944,126.91,126.84,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741832204822,18.09645257,126.92,126.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832205017,0.05638083,126.89,126.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832205527,0.05638083,126.89,126.85,37.7049]
["bitfinex-derivatives","SOLF0:USTF0",1741832205724,0.05638083,126.89,126.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832206027,7.8841,126.88,126.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832206222,7.8841,126.88,126.83,284.56315257]
["bitfinex-derivatives","SOLF0:USTF0",1741832206419,7.8849,126.87,126.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832206923,7.8849,126.87,126.83,266.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741832207116,7.8849,126.87,126.83,296.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741832207517,0.05343096,126.86,126.83,304.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741832207728,0.05343096,126.86,126.83,266.4667]
["bitfinex-derivatives","SOLF0:USTF0",1741832208023,0.05343096,126.86,126.83,296.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741832209120,0.05343096,126.86,126.83,304.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741832210025,0.05343096,126.86,126.83,297.6867]
["bitfinex-derivatives","SOLF0:USTF0",1741832210724,0.05343096,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741832215226,0.05343096,126.86,126.83,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832215430,0.05343096,126.86,126.83,297.6865]
["bitfinex-derivatives","SOLF0:USTF0",1741832215830,0.05343096,126.86,126.84,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741832216926,0.05343096,126.86,126.83,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832217130,0.05343096,126.86,126.83,297.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741832217331,0.05343096,126.86,126.83,267.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741832217626,0.05343096,126.86,126.83,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832217825,7.93833096,126.86,126.83,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832218025,7.93833096,126.86,126.83,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832218829,7.886,126.85,126.83,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832219429,7.93853096,126.86,126.83,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832220128,0.05343096,126.86,126.83,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832220521,0.05343096,126.86,126.83,267.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741832220727,0.05343096,126.86,126.83,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741832221727,47.98988353,126.86,126.79,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741832222031,47.98988353,126.86,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832222229,7.8864,126.84,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832222429,0.05139526,126.82,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832222829,0.05139526,126.82,126.78,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741832223127,0.05139526,126.82,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832223937,0.05139526,126.82,126.79,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741832224131,0.05139526,126.82,126.78,47.93645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832224334,0.05139526,126.82,126.8,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832224537,35.9957,126.89,126.83,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741832224731,7.8849,126.86,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832225130,35.9957,126.89,126.84,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741832225335,35.9957,126.89,126.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832225336,6.1557,126.89,126.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832225531,18.09645257,126.92,126.84,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832225734,0.05794674,126.88,126.87,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741832225930,20.17365257,126.92,126.84,47.93645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832226332,7.9384164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832226528,0.0548164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832226833,7.8842,126.87,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832227540,0.0548164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832227940,0.0548164,126.89,126.86,7.93814146]
["bitfinex-derivatives","SOLF0:USTF0",1741832228136,0.0548164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832228338,0.0548164,126.89,126.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832229042,0.0548164,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741832229534,0.0548164,126.89,126.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832230141,0.0548164,126.89,126.87,37.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741832230341,0.0548164,126.89,126.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832230737,0.0548164,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741832230939,0.0548164,126.89,126.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832231441,0.0548164,126.89,126.86,29.89384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832231839,0.0548164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832232039,7.8842,126.87,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832232238,0.0548164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832232737,0.0548164,126.89,126.86,29.89384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832233542,0.0548164,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741832233938,0.0548164,126.89,126.86,29.89384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832234438,0.0548164,126.89,126.86,0.05384146]
["bitfinex-derivatives","SOLF0:USTF0",1741832234639,7.8866,126.84,126.79,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741832235142,18.09645257,126.86,126.79,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741832235343,7.8868,126.83,126.79,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741832235743,0.05087625,126.82,126.79,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741832236145,0.05087625,126.82,126.79,20.09535257]
["bitfinex-derivatives","SOLF0:USTF0",1741832236342,0.05087625,126.82,126.8,32.47685615]
["bitfinex-derivatives","SOLF0:USTF0",1741832236540,0.05087625,126.82,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832239748,0.05087625,126.82,126.81,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1741832239949,0.05087625,126.82,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832241250,0.05087625,126.82,126.81,37.728]
["bitfinex-derivatives","SOLF0:USTF0",1741832241648,0.05087625,126.82,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832242652,0.05087625,126.82,126.77,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832242950,0.05087625,126.82,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832243148,0.05087625,126.82,126.78,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741832243352,0.05087625,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832245653,0.05087625,126.82,126.8,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741832246153,0.05087625,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832246351,0.05087625,126.82,126.8,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741832246551,0.05087625,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832248049,7.93827625,126.82,126.79,37.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741832248250,7.93827625,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832248660,7.8882,126.81,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832249551,7.8882,126.81,126.78,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741832249552,0.05087625,126.82,126.76,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741832249850,0.05087625,126.82,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832250051,7.8881,126.81,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832250253,0.05087625,126.82,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832250548,7.8881,126.81,126.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832251858,7.8896,126.79,126.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832252156,6.4337,126.83,126.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832252460,0.04985612,126.79,126.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832253654,0.04985612,126.79,126.77,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741832254354,191.7635,126.92,126.77,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741832254558,191.7635,126.92,126.81,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832254559,6.3413,126.89,126.81,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832254758,6.3413,126.89,126.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832254953,6.3413,126.89,126.85,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741832255151,6.3413,126.89,126.85,37.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741832255349,6.3413,126.89,126.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832255558,0.05218139,126.88,126.86,7.94099841]
["bitfinex-derivatives","SOLF0:USTF0",1741832255758,0.05218139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832256554,0.05218139,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741832256948,0.05218139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832257653,0.05218139,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741832258057,0.05218139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832262561,7.93578139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832262761,0.05218139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832265565,7.8842,126.87,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832266170,7.93598139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832266470,0.05218139,126.88,126.86,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1741832267485,18.14863396,126.88,126.83,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1741832267780,2.1156,126.87,126.83,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1741832267982,7.8861,126.84,126.83,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1741832268182,4.1036,126.87,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832268881,7.8862,126.84,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832269571,7.8872,126.83,126.81,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832269970,0.05137904,126.85,126.77,295.36648616]
["bitfinex-derivatives","SOLF0:USTF0",1741832270174,7.8891,126.8,126.77,300.79333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832270371,18.15307533,126.82,126.77,300.79333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832270575,7.8898,126.78,126.77,300.79333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832270875,0.05382577,126.79,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832271178,4.17852577,126.79,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832271782,7.8911,126.76,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832272480,4.17852577,126.79,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832272679,7.89,126.78,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832272881,18.09645257,126.78,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832274378,25.98675257,126.78,126.75,10.75333359]
["bitfinex-derivatives","SOLF0:USTF0",1741832274574,25.98675257,126.78,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832274778,25.98675257,126.78,126.71,37.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741832274980,0.05177473,126.76,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832276786,0.05177473,126.76,126.72,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741832277789,0.05177473,126.76,126.71,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1741832278086,0.05177473,126.76,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832278287,7.94287473,126.76,126.71,37.734]
["bitfinex-derivatives","SOLF0:USTF0",1741832278587,0.05177473,126.76,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832278887,0.05177473,126.76,126.71,47.93645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832279685,0.05177473,126.76,126.73,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741832279883,0.05177473,126.76,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832280383,0.05177473,126.76,126.74,37.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741832280685,0.05177473,126.76,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832281286,7.94287473,126.76,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832281488,0.05177473,126.76,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832281882,0.05177473,126.76,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832282387,7.94307473,126.76,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832282581,0.05177473,126.76,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832284888,0.05177473,126.76,126.73,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741832285582,7.94307473,126.76,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832286788,7.94307473,126.76,126.72,37.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741832287687,0.05177473,126.76,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832287888,7.8918,126.75,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832288588,0.05177473,126.76,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832288984,7.8928,126.74,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832289190,18.09645257,126.76,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832289390,0.05928628,126.73,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832289587,7.95228628,126.73,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832289787,0.05928628,126.73,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832290187,0.05928628,126.73,126.7,297.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741832290591,0.05928628,126.73,126.7,268.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741832290888,7.95228628,126.73,126.7,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741832291582,0.05928628,126.73,126.7,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1741832291782,0.05928628,126.73,126.7,268.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741832293081,0.05928628,126.73,126.72,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741832293289,0.05928628,126.73,126.72,37.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741832296394,0.05928628,126.73,126.72,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832297784,0.05928628,126.73,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832299298,7.95258628,126.73,126.7,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1741832299698,18.09645257,126.72,126.64,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832299894,18.09645257,126.72,126.64,47.95645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832300102,0.05606798,126.69,126.64,47.95645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832301101,18.09645257,126.75,126.66,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832301300,18.09645257,126.75,126.69,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741832301301,7.8924,126.74,126.69,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741832301500,18.09645257,126.75,126.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832301696,18.09645257,126.75,126.71,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832302394,0.05940749,126.74,126.72,0.05714136]
["bitfinex-derivatives","SOLF0:USTF0",1741832304405,18.09645257,126.83,126.72,304.5900465]
["bitfinex-derivatives","SOLF0:USTF0",1741832304602,18.09645257,126.83,126.75,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832304803,18.09645257,126.83,126.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832305202,7.8878,126.82,126.77,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741832305401,0.05595371,126.81,126.78,0.05251217]
["bitfinex-derivatives","SOLF0:USTF0",1741832305802,0.05595371,126.81,126.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832309415,0.05595371,126.81,126.79,37.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741832310106,18.09645257,126.87,126.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832310308,18.09645257,126.87,126.79,47.95645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832310907,18.09645257,126.87,126.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832311302,0.05433836,126.84,126.82,0.05426334]
["bitfinex-derivatives","SOLF0:USTF0",1741832311501,18.09645257,126.83,126.82,0.05426334]
["bitfinex-derivatives","SOLF0:USTF0",1741832311708,7.8878,126.82,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832312406,18.09645257,126.83,126.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832312713,18.09645257,126.83,126.8,0.05500458]
["bitfinex-derivatives","SOLF0:USTF0",1741832313105,18.14958069,126.83,126.8,0.05500458]
["bitfinex-derivatives","SOLF0:USTF0",1741832313506,18.09645257,126.81,126.72,303.67018974]
["bitfinex-derivatives","SOLF0:USTF0",1741832313710,18.09645257,126.81,126.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832313908,18.09645257,126.81,126.73,37.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741832314111,18.09645257,126.81,126.72,262.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741832314410,18.09645257,126.79,126.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832314713,0.05345333,126.77,126.75,0.05495993]
["bitfinex-derivatives","SOLF0:USTF0",1741832315713,0.05345333,126.77,126.75,7.94665993]
["bitfinex-derivatives","SOLF0:USTF0",1741832315912,0.05345333,126.77,126.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832318418,0.05345333,126.77,126.76,37.7311]
["bitfinex-derivatives","SOLF0:USTF0",1741832318816,2.164,126.82,126.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832319719,7.889,126.8,126.76,37.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741832320022,0.0496398,126.8,126.78,0.05616972]
["bitfinex-derivatives","SOLF0:USTF0",1741832320716,7.8894,126.79,126.78,0.05616972]
["bitfinex-derivatives","SOLF0:USTF0",1741832324525,7.8894,126.79,126.78,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832326022,55.82585257,126.79,126.78,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832327426,25.98585257,126.79,126.78,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832332428,7.8894,126.79,126.78,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832333933,25.98585257,126.79,126.78,6.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832337531,7.8933,126.73,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832337734,29.84,126.78,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832338436,7.8927,126.74,126.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832338737,7.8927,126.74,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832340334,0.05867323,126.76,126.73,29.89622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832340735,0.05867323,126.76,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832341038,7.8923,126.74,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832343636,0.05867323,126.76,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832344233,7.8921,126.75,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832344632,0.05867323,126.76,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832346137,7.95017323,126.76,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832346532,0.05867323,126.76,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832347738,7.8923,126.74,126.73,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1741832348837,0.05867323,126.76,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832349040,24.38895257,126.77,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832349239,18.09645257,126.75,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832349834,24.38895257,126.77,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832350038,0.05448083,126.74,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832350937,0.05448083,126.74,126.7,268.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741832351337,0.05448083,126.74,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832351338,7.94718083,126.74,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832351634,0.05448083,126.74,126.7,268.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741832351840,7.94688083,126.74,126.7,268.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741832352245,0.05448083,126.74,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832352436,7.8931,126.73,126.7,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1741832353335,7.8931,126.73,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832353642,7.8936,126.73,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832354240,0.05448083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832354437,7.94708083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832354635,0.05448083,126.74,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741832354841,0.05448083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832355042,7.94718083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832355242,7.94718083,126.74,126.7,298.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741832355441,0.05448083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832356247,0.05448083,126.74,126.7,298.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741832356945,7.94718083,126.74,126.7,298.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741832357536,7.893,126.73,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832358344,7.8937,126.72,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832358946,7.8931,126.73,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832359249,0.05448083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832359649,0.05448083,126.74,126.71,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741832359844,0.05448083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832360049,0.05448083,126.74,126.7,298.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741832360050,7.94688083,126.74,126.7,298.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741832360548,0.05448083,126.74,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832361045,1.37353963,126.81,126.7,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1741832361046,18.09645257,126.81,126.71,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832361255,47.93645257,126.81,126.71,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832361446,7.8899,126.78,126.74,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741832361646,47.93645257,126.81,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832361853,18.09645257,126.81,126.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832362155,7.8894,126.79,126.75,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741832362353,7.94903393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832362549,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832362743,7.8905,126.77,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832362944,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832363344,7.94923393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832363652,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832365050,7.8898,126.78,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832365251,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832365652,7.8902,126.78,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832366147,7.94913393,126.79,126.76,7.94489365]
["bitfinex-derivatives","SOLF0:USTF0",1741832366652,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832368455,7.8904,126.78,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832369442,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832370056,7.8902,126.78,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832370248,0.05963393,126.79,126.76,0.05379365]
["bitfinex-derivatives","SOLF0:USTF0",1741832370945,0.05963393,126.79,126.77,47.93645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832371253,18.09645257,126.87,126.78,264.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741832371452,18.09645257,126.87,126.79,18.09645257]
["bitfinex-derivatives","SOLF0:USTF0",1741832371649,7.8853,126.86,126.81,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741832372356,7.94227556,126.85,126.82,0.05417628]
["bitfinex-derivatives","SOLF0:USTF0",1741832372559,0.05627556,126.85,126.82,0.05417628]
["bitfinex-derivatives","SOLF0:USTF0",1741832372955,7.8865,126.84,126.82,0.05417628]
["bitfinex-derivatives","SOLF0:USTF0",1741832373261,0.05627556,126.85,126.82,0.05417628]
["bitfinex-derivatives","SOLF0:USTF0",1741832373553,7.8867,126.83,126.82,0.05417628]
["bitfinex-derivatives","SOLF0:USTF0",1741832380059,25.98315257,126.83,126.82,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832380262,7.8892,126.79,126.78,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1741832380462,11.61424705,126.79,126.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832380657,11.61424705,126.79,126.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832381358,0.05568119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832381757,19.50474705,126.77,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832382150,0.05568119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832382363,7.94598119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832383160,7.94568119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832384164,7.8905,126.77,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832384665,0.05568119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832384866,7.94568119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832385662,0.05568119,126.78,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832385863,7.8905,126.77,126.76,0.04982168]
["bitfinex-derivatives","SOLF0:USTF0",1741832388660,7.8905,126.77,126.76,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832388865,26.04233344,126.77,126.76,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832389066,30.38623344,126.77,126.76,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832390563,7.8952,126.7,126.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832390763,18.15183344,126.74,126.66,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741832390971,1.9967,126.73,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832391770,0.05057968,126.71,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832391962,7.94497968,126.71,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832392571,0.05057968,126.71,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832392772,7.8949,126.7,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832393170,0.05057968,126.71,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832393366,7.94487968,126.71,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832394170,7.8949,126.7,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832394572,0.05057968,126.71,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832394771,7.8953,126.7,126.67,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832396671,7.94487968,126.71,126.66,268.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741832396873,0.05057968,126.71,126.66,298.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741832397771,7.895,126.7,126.66,298.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741832399379,0.05057968,126.71,126.66,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741832399576,0.05057968,126.71,126.66,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1741832399777,0.05057968,126.71,126.66,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1741832399974,18.15183344,126.7,126.61,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741832400180,18.15183344,126.68,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832400480,18.15183344,126.66,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832400982,0.05613488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832401474,7.9002,126.62,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832401683,0.05613488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832402071,0.05613488,126.64,126.6,37.7407]
["bitfinex-derivatives","SOLF0:USTF0",1741832402269,0.05613488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832403179,7.95513488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832403581,0.05613488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832403783,7.95523488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832404878,7.95523488,126.64,126.6,37.741]
["bitfinex-derivatives","SOLF0:USTF0",1741832405079,7.95523488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832405480,7.8993,126.63,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832406085,0.05613488,126.64,126.61,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741832406291,0.05613488,126.64,126.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832406884,18.15183344,126.61,126.49,176.21615661]
["bitfinex-derivatives","SOLF0:USTF0",1741832407086,18.15183344,126.57,126.49,176.21615661]
["bitfinex-derivatives","SOLF0:USTF0",1741832407382,48.05085832,126.57,126.49,224.20799005]
["bitfinex-derivatives","SOLF0:USTF0",1741832407588,0.05902488,126.57,126.51,18.15183344]
["bitfinex-derivatives","SOLF0:USTF0",1741832407787,0.05902488,126.57,126.52,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741832408293,0.05902488,126.57,126.52,34.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741832409780,0.05902488,126.57,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832410482,0.05902488,126.57,126.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832410988,7.9044,126.55,126.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832411389,0.05902488,126.57,126.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832411690,18.15183344,126.56,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832411882,20.16273344,126.56,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832412084,18.21123324,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832412888,0.0593998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832413588,7.9067,126.51,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832413793,18.21123324,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832413982,0.0593998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832414188,7.9641998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832414779,0.0593998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832416087,7.9646998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832416491,0.0593998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832416692,7.9646998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832417384,7.9643998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832417792,0.0593998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832418292,0.0593998,126.54,126.51,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741832418493,0.0593998,126.54,126.52,37.766]
["bitfinex-derivatives","SOLF0:USTF0",1741832419086,0.0593998,126.54,126.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832420486,0.0593998,126.54,126.51,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741832420789,0.0593998,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832420995,18.21123324,126.54,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1741832422195,18.15183344,126.52,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832422690,0.05390108,126.51,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832423495,0.05390108,126.51,126.48,37.7681]
["bitfinex-derivatives","SOLF0:USTF0",1741832423694,0.05390108,126.51,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832423887,7.9038,126.56,126.52,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741832424095,20.20233344,126.58,126.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832424290,18.15183344,126.56,126.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832424791,18.15183344,126.54,126.46,18.15183344]
["bitfinex-derivatives","SOLF0:USTF0",1741832424994,18.15183344,126.54,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832425194,0.05508861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832425397,7.9074,126.5,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832426799,7.96188861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832427403,0.05508861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832427999,7.96218861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832428495,7.9073,126.5,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832428699,0.05508861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832429702,7.9073,126.5,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832431601,7.96198861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832431801,0.05508861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832432009,7.9073,126.5,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832432697,7.96188861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832433104,0.05508861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832433298,7.9073,126.5,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832433801,0.05508861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832434896,7.96218861,126.51,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832435603,7.9073,126.5,126.49,0.05890669]
["bitfinex-derivatives","SOLF0:USTF0",1741832437401,0.05508861,126.51,126.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832438504,7.96218861,126.51,126.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832439004,7.96218861,126.51,126.47,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741832440002,7.9078,126.5,126.46,37.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741832440395,0.05508861,126.51,126.48,18.15183344]
["bitfinex-derivatives","SOLF0:USTF0",1741832440598,2.029,126.61,126.5,18.15183344]
["bitfinex-derivatives","SOLF0:USTF0",1741832440798,2.029,126.61,126.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832440998,7.9036,126.56,126.52,268.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741832441203,18.15183344,126.58,126.52,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832441804,0.05679776,126.56,126.54,0.05517255]
["bitfinex-derivatives","SOLF0:USTF0",1741832443808,0.05679776,126.56,126.54,37.81997255]
["bitfinex-derivatives","SOLF0:USTF0",1741832444003,0.05679776,126.56,126.54,29.91517255]
["bitfinex-derivatives","SOLF0:USTF0",1741832444804,0.05679776,126.56,126.54,0.05517255]
["bitfinex-derivatives","SOLF0:USTF0",1741832445103,7.96039776,126.56,126.54,0.05517255]
["bitfinex-derivatives","SOLF0:USTF0",1741832445307,0.05679776,126.56,126.54,0.05517255]
["bitfinex-derivatives","SOLF0:USTF0",1741832447108,1.37519512,126.66,126.55,48.01183344]
["bitfinex-derivatives","SOLF0:USTF0",1741832447414,7.899,126.64,126.59,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741832447613,18.15183344,126.65,126.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832447909,2.1607,126.66,126.6,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832448112,10.0584,126.66,126.61,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741832448310,0.05767171,126.64,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832449210,7.8992,126.63,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832450208,0.05767171,126.64,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832451402,7.8992,126.63,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832451913,0.05767171,126.64,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832452513,7.8992,126.63,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832452911,0.05767171,126.64,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832453102,7.95627171,126.64,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832453307,0.05767171,126.64,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832454013,7.8992,126.63,126.62,0.05498153]
["bitfinex-derivatives","SOLF0:USTF0",1741832454410,18.15183344,126.63,126.56,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741832454711,7.9021,126.59,126.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832454903,18.15183344,126.63,126.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832455308,7.9021,126.59,126.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832455508,0.05677334,126.61,126.59,0.05634639]
["bitfinex-derivatives","SOLF0:USTF0",1741832455703,7.9012,126.6,126.56,31.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741832455909,0.05677334,126.61,126.59,0.05260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832456512,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832459915,7.9011,126.6,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832460413,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832461019,7.9011,126.6,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832461924,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832462922,0.05677334,126.61,126.59,37.79420524]
["bitfinex-derivatives","SOLF0:USTF0",1741832464527,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832464923,0.05677334,126.61,126.59,37.79420524]
["bitfinex-derivatives","SOLF0:USTF0",1741832465123,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832466127,0.05677334,126.61,126.59,37.79380524]
["bitfinex-derivatives","SOLF0:USTF0",1741832466425,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832467324,0.05677334,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741832468822,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832469422,7.95757334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832469826,7.9011,126.6,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832471524,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832471726,7.95747334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832472526,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832475425,0.05677334,126.61,126.59,37.79410524]
["bitfinex-derivatives","SOLF0:USTF0",1741832476125,0.05677334,126.61,126.59,29.89260524]
["bitfinex-derivatives","SOLF0:USTF0",1741832476331,0.05677334,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741832478132,4.1711,126.67,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741832478324,4.1711,126.67,126.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832478532,7.898,126.65,126.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832479234,7.898,126.65,126.62,29.89123637]
["bitfinex-derivatives","SOLF0:USTF0",1741832479433,7.95097269,126.65,126.62,29.89123637]
["bitfinex-derivatives","SOLF0:USTF0",1741832479625,0.05297269,126.65,126.62,29.89123637]
["bitfinex-derivatives","SOLF0:USTF0",1741832480831,0.05297269,126.65,126.62,0.05123637]
["bitfinex-derivatives","SOLF0:USTF0",1741832481739,18.20480613,126.65,126.62,0.05123637]
["bitfinex-derivatives","SOLF0:USTF0",1741832481931,7.9016,126.6,126.58,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741832482233,18.15183344,126.63,126.58,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1741832482432,18.15183344,126.61,126.56,43.23018974]
["bitfinex-derivatives","SOLF0:USTF0",1741832482627,18.15183344,126.57,126.55,86.60494975]
["bitfinex-derivatives","SOLF0:USTF0",1741832482830,18.15183344,126.57,126.55,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832483026,7.9036,126.56,126.55,5.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832483234,7.9036,126.56,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832489238,9.9951,126.56,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832491433,10.15433877,126.57,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832491638,2.25093877,126.57,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832492033,32.11093877,126.57,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832492541,7.9036,126.56,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832494136,26.05543344,126.56,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832494538,7.9036,126.56,126.55,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832500752,7.9065,126.52,126.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832501152,7.9066,126.52,126.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832501843,0.05563009,126.52,126.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832502353,0.05563009,126.52,126.49,37.7679]
["bitfinex-derivatives","SOLF0:USTF0",1741832502951,0.05563009,126.52,126.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832503549,7.96173009,126.52,126.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832503748,7.96173009,126.52,126.48,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741832503959,7.96173009,126.52,126.48,37.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741832505057,0.05563009,126.52,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832505362,0.05563009,126.52,126.47,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741832505363,0.05563009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832505662,7.9071,126.51,126.47,39.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741832506262,0.05563009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832507459,0.05563009,126.52,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741832507767,0.05563009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832508163,7.96173009,126.52,126.48,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741832509163,7.96173009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832509164,0.05563009,126.52,126.49,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741832509556,0.05563009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832509862,7.96173009,126.52,126.48,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741832510162,7.96173009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832510363,7.96173009,126.52,126.47,43.67697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832510764,7.96173009,126.52,126.49,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741832511268,7.9068,126.51,126.47,43.67697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832511566,7.9068,126.51,126.47,51.58587676]
["bitfinex-derivatives","SOLF0:USTF0",1741832512163,7.9073,126.5,126.47,51.58587676]
["bitfinex-derivatives","SOLF0:USTF0",1741832512863,7.9069,126.51,126.47,51.58587676]
["bitfinex-derivatives","SOLF0:USTF0",1741832513661,7.9069,126.51,126.48,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741832513961,7.96193009,126.52,126.47,43.67697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832515161,0.05563009,126.52,126.47,43.67697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832515361,0.05563009,126.52,126.47,32.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741832515565,0.05563009,126.52,126.48,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832515761,7.9067,126.51,126.47,51.58577676]
["bitfinex-derivatives","SOLF0:USTF0",1741832516461,0.05563009,126.52,126.47,13.81697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832516668,11.66557676,126.51,126.47,13.81697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832517362,19.57257676,126.51,126.47,21.72607676]
["bitfinex-derivatives","SOLF0:USTF0",1741832518271,19.57257676,126.51,126.47,21.72587676]
["bitfinex-derivatives","SOLF0:USTF0",1741832518470,7.9073,126.5,126.47,13.81697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832519769,11.66557676,126.51,126.47,13.81697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832519968,19.57247676,126.51,126.47,21.72607676]
["bitfinex-derivatives","SOLF0:USTF0",1741832520170,11.66557676,126.51,126.47,21.72607676]
["bitfinex-derivatives","SOLF0:USTF0",1741832520566,19.57247676,126.51,126.47,51.58607676]
["bitfinex-derivatives","SOLF0:USTF0",1741832520767,11.66557676,126.51,126.47,43.67697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832521167,7.9074,126.5,126.47,43.67697676]
["bitfinex-derivatives","SOLF0:USTF0",1741832521873,7.9092,126.47,126.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741832522669,0.05002525,126.48,126.46,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741832522867,0.05002525,126.48,126.47,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832523267,0.05002525,126.48,126.47,19.57477676]
["bitfinex-derivatives","SOLF0:USTF0",1741832526570,0.05002525,126.48,126.47,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832527273,0.05002525,126.48,126.47,19.57477676]
["bitfinex-derivatives","SOLF0:USTF0",1741832528570,1.9911,126.58,126.47,19.57477676]
["bitfinex-derivatives","SOLF0:USTF0",1741832528571,11.66557676,126.54,126.47,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832528872,11.66557676,126.55,126.51,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741832529071,11.66557676,126.55,126.51,37.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741832529772,0.05848262,126.54,126.52,0.05153434]
["bitfinex-derivatives","SOLF0:USTF0",1741832532780,7.96338262,126.54,126.52,0.05153434]
["bitfinex-derivatives","SOLF0:USTF0",1741832533074,0.05848262,126.54,126.52,0.05153434]
["bitfinex-derivatives","SOLF0:USTF0",1741832533678,7.96338262,126.54,126.52,0.05153434]
["bitfinex-derivatives","SOLF0:USTF0",1741832533874,0.05848262,126.54,126.52,0.05153434]
["bitfinex-derivatives","SOLF0:USTF0",1741832534072,11.66557676,126.59,126.53,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832534272,11.66557676,126.59,126.55,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741832534475,2.1288,126.61,126.54,31.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741832534677,11.66557676,126.56,126.52,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832534870,11.66557676,126.56,126.5,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832535281,0.05489141,126.54,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741832535579,11.66557676,126.58,126.52,41.58146018]
["bitfinex-derivatives","SOLF0:USTF0",1741832535878,11.66557676,126.56,126.52,29.91588342]
["bitfinex-derivatives","SOLF0:USTF0",1741832536079,11.66557676,126.56,126.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741832536674,0.04974405,126.55,126.53,0.05257726]
["bitfinex-derivatives","SOLF0:USTF0",1741832537981,0.04974405,126.55,126.53,11.71815402]
["bitfinex-derivatives","SOLF0:USTF0",1741832538172,0.04974405,126.55,126.53,13.88585402]
["bitfinex-derivatives","SOLF0:USTF0",1741832538376,0.04974405,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741832539284,11.66557676,126.59,126.53,16.04255402]
["bitfinex-derivatives","SOLF0:USTF0",1741832539477,11.66557676,126.57,126.53,16.04255402]
["bitfinex-derivatives","SOLF0:USTF0",1741832539780,11.66557676,126.57,126.53,15.98997676]
["bitfinex-derivatives","SOLF0:USTF0",1741832540182,11.66557676,126.57,126.53,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741832540380,7.9037,126.56,126.53,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741832540578,7.96006938,126.56,126.54,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1741832540882,0.05636938,126.56,126.54,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1741832542679,7.96006938,126.56,126.54,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1741832543783,19.56977676,126.55,126.54,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1741832544378,19.56977676,126.55,126.54,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741832544689,7.9072,126.51,126.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832545386,7.9072,126.51,126.47,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741832545687,7.9072,126.51,126.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832545884,0.05695364,126.5,126.48,29.89514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832547285,0.05695364,126.5,126.48,41.56071813]
["bitfinex-derivatives","SOLF0:USTF0",1741832547683,0.05695364,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741832551379,0.05695364,126.5,126.48,49.46901813]
["bitfinex-derivatives","SOLF0:USTF0",1741832551979,0.05695364,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741832552383,0.05695364,126.5,126.49,19.57347676]
["bitfinex-derivatives","SOLF0:USTF0",1741832553687,0.05695364,126.5,126.48,37.80344137]
["bitfinex-derivatives","SOLF0:USTF0",1741832553889,0.05695364,126.5,126.48,41.56071813]
["bitfinex-derivatives","SOLF0:USTF0",1741832555691,0.05695364,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741832557996,0.05695364,126.5,126.49,19.57347676]
["bitfinex-derivatives","SOLF0:USTF0",1741832558595,0.05695364,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741832559296,7.96435364,126.5,126.48,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832559499,11.7225304,126.5,126.48,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832560395,7.9079,126.49,126.48,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832563302,11.7225304,126.5,126.48,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832563997,11.7225304,126.5,126.48,7.96364137]
["bitfinex-derivatives","SOLF0:USTF0",1741832564199,0.05695364,126.5,126.48,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832565297,0.05695364,126.5,126.48,7.96314137]
["bitfinex-derivatives","SOLF0:USTF0",1741832565504,0.05695364,126.5,126.48,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1741832565802,0.05695364,126.5,126.49,37.7479]
["bitfinex-derivatives","SOLF0:USTF0",1741832566197,0.05695364,126.5,126.49,49.41347676]
["bitfinex-derivatives","SOLF0:USTF0",1741832566401,11.66557676,126.54,126.51,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741832567400,11.66557676,126.57,126.52,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832567697,11.66557676,126.6,126.55,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832567905,11.66557676,126.6,126.56,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832568696,0.05574583,126.59,126.57,0.05419082]
["bitfinex-derivatives","SOLF0:USTF0",1741832571799,10.96405102,126.62,126.57,11.71976758]
["bitfinex-derivatives","SOLF0:USTF0",1741832572004,10.96405102,126.62,126.58,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741832572198,10.96405102,126.62,126.57,11.71976758]
["bitfinex-derivatives","SOLF0:USTF0",1741832572199,10.96405102,126.62,126.59,41.50557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832572498,10.96405102,126.62,126.59,49.40717676]
["bitfinex-derivatives","SOLF0:USTF0",1741832572696,10.96405102,126.62,126.59,41.50557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832572898,10.96405102,126.62,126.61,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832573098,11.01770092,126.62,126.61,11.66557676]
["bitfinex-derivatives","SOLF0:USTF0",1741832573799,7.70260092,126.62,126.61,19.56597676]
["bitfinex-derivatives","SOLF0:USTF0",1741832573999,118.05244043,126.63,126.61,19.56597676]
["bitfinex-derivatives","SOLF0:USTF0",1741832574305,118.05244043,126.63,126.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832576204,118.05244043,126.63,126.6,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741832576398,125.95164043,126.63,126.6,29.89773163]
["bitfinex-derivatives","SOLF0:USTF0",1741832577401,129.71801719,126.63,126.6,29.89773163]
["bitfinex-derivatives","SOLF0:USTF0",1741832577596,19.56597676,126.61,126.6,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1741832578702,11.66557676,126.61,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832578907,11.66557676,126.59,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832579706,11.72018831,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832580209,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832581898,0.05461155,126.59,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741832582099,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832583806,7.95631155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832584003,7.95631155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832584004,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832584197,18.25733041,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832586205,18.20271886,126.57,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832586915,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832587305,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832588914,0.05461155,126.59,126.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832589312,0.05461155,126.59,126.57,37.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741832589513,0.05461155,126.59,126.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832591110,0.05461155,126.59,126.57,37.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741832591510,0.05461155,126.59,126.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832592510,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832592706,7.95681155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832594217,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832594517,7.9025,126.58,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832594716,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832594913,7.9029,126.57,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832597015,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832597620,0.05461155,126.59,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741832598515,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832598721,0.05461155,126.59,126.56,37.77315762]
["bitfinex-derivatives","SOLF0:USTF0",1741832598916,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832599116,0.05461155,126.59,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741832600119,0.05461155,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741832602518,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832602721,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832604023,7.95641155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832604219,0.05461155,126.59,126.56,37.77335762]
["bitfinex-derivatives","SOLF0:USTF0",1741832604619,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832605221,7.9023,126.58,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832605622,0.05461155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832605824,7.95651155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832606428,7.9024,126.58,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832607221,7.95651155,126.59,126.56,29.86985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832607726,7.95651155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832608627,0.05461155,126.59,126.56,0.04985762]
["bitfinex-derivatives","SOLF0:USTF0",1741832609332,0.05461155,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741832609533,18.20271886,126.64,126.58,37.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741832609835,7.8986,126.64,126.6,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741832610427,7.8986,126.64,126.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832610628,0.05555263,126.63,126.61,0.05349447]
["bitfinex-derivatives","SOLF0:USTF0",1741832611533,7.8998,126.62,126.61,0.05349447]
["bitfinex-derivatives","SOLF0:USTF0",1741832611733,0.05555263,126.63,126.61,0.05349447]
["bitfinex-derivatives","SOLF0:USTF0",1741832612124,7.95485263,126.63,126.61,0.05349447]
["bitfinex-derivatives","SOLF0:USTF0",1741832613837,7.8998,126.62,126.61,0.05349447]
["bitfinex-derivatives","SOLF0:USTF0",1741832614733,0.05555263,126.63,126.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832614734,7.9008,126.61,126.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832614940,7.9008,126.61,126.54,24.61601886]
["bitfinex-derivatives","SOLF0:USTF0",1741832615138,7.9008,126.61,126.56,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741832615340,7.9008,126.61,126.55,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832615740,7.9008,126.61,126.57,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741832615941,0.05320782,126.59,126.57,7.96070343]
["bitfinex-derivatives","SOLF0:USTF0",1741832616141,0.05320782,126.59,126.57,37.78070343]
["bitfinex-derivatives","SOLF0:USTF0",1741832616542,0.05320782,126.59,126.57,7.96070343]
["bitfinex-derivatives","SOLF0:USTF0",1741832616739,0.05320782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832617344,7.95530782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832617545,0.05320782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832617939,7.95490782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832618141,0.05320782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832618341,0.05320782,126.59,126.57,7.96110343]
["bitfinex-derivatives","SOLF0:USTF0",1741832618536,0.05320782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832618744,0.05320782,126.59,126.57,29.87830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832620246,0.05320782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832621247,7.95530782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832621948,0.05320782,126.59,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832623850,7.9023,126.58,126.57,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1741832624042,0.05320782,126.59,126.57,7.96120343]
["bitfinex-derivatives","SOLF0:USTF0",1741832625245,0.05320782,126.59,126.58,37.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741832626151,6.3204,126.65,126.6,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741832626547,7.8993,126.63,126.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832626947,6.3204,126.65,126.59,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741832627148,7.8999,126.62,126.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832627348,7.8999,126.62,126.61,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832628252,7.95066373,126.63,126.61,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832628450,0.05146373,126.63,126.61,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832629046,0.05146373,126.63,126.61,29.87490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832630356,0.05146373,126.63,126.61,37.77490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832630556,0.05146373,126.63,126.61,29.87490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832632560,7.95096373,126.63,126.61,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832632856,0.05146373,126.63,126.61,0.05490455]
["bitfinex-derivatives","SOLF0:USTF0",1741832633758,0.05146373,126.63,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741832634149,1.37451615,126.72,126.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832634355,7.8964,126.68,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741832635253,18.20271886,126.71,126.62,48.00271886]
["bitfinex-derivatives","SOLF0:USTF0",1741832635460,0.05156903,126.67,126.64,0.06028451]
["bitfinex-derivatives","SOLF0:USTF0",1741832636153,0.05156903,126.67,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741832636556,0.05156903,126.67,126.65,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741832636757,0.05156903,126.67,126.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832637565,0.05156903,126.67,126.64,0.06028451]
["bitfinex-derivatives","SOLF0:USTF0",1741832638663,7.94836903,126.67,126.64,0.06028451]
["bitfinex-derivatives","SOLF0:USTF0",1741832638959,0.05156903,126.67,126.64,0.06028451]
["bitfinex-derivatives","SOLF0:USTF0",1741832639560,7.8977,126.66,126.64,0.06028451]
["bitfinex-derivatives","SOLF0:USTF0",1741832639762,0.05156903,126.67,126.64,0.06028451]
["bitfinex-derivatives","SOLF0:USTF0",1741832640161,0.05156903,126.67,126.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832640958,0.05156903,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741832641265,0.05156903,126.67,126.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832642167,0.05156903,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741832642862,0.05156903,126.67,126.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832643765,0.05156903,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741832644257,0.05156903,126.67,126.65,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741832644662,0.05156903,126.67,126.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832645667,18.25428789,126.67,126.56,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741832645966,7.9015,126.6,126.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832646262,6.2673,126.67,126.55,64.06383098]
["bitfinex-derivatives","SOLF0:USTF0",1741832646464,11.6573286,126.6,126.55,64.06383098]
["bitfinex-derivatives","SOLF0:USTF0",1741832646669,11.6573286,126.6,126.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832646866,11.6573286,126.58,126.56,0.05580897]
["bitfinex-derivatives","SOLF0:USTF0",1741832647061,19.5601286,126.58,126.56,0.05580897]
["bitfinex-derivatives","SOLF0:USTF0",1741832647268,11.6573286,126.58,126.56,0.05580897]
["bitfinex-derivatives","SOLF0:USTF0",1741832648272,0.05013452,126.59,126.56,0.05580897]
["bitfinex-derivatives","SOLF0:USTF0",1741832649871,0.05013452,126.59,126.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832650471,0.05013452,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741832650770,18.21154645,126.66,126.57,48.01154645]
["bitfinex-derivatives","SOLF0:USTF0",1741832651375,7.8996,126.63,126.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832651973,0.05186228,126.61,126.59,0.05802254]
["bitfinex-derivatives","SOLF0:USTF0",1741832655774,7.9011,126.6,126.59,0.05802254]
["bitfinex-derivatives","SOLF0:USTF0",1741832656382,7.9024,126.58,126.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832657382,0.05360492,126.58,126.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832657586,0.05360492,126.58,126.56,0.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1741832658484,7.95610492,126.58,126.56,0.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1741832658682,0.05360492,126.58,126.56,0.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1741832659686,7.9029,126.57,126.56,0.05810371]
["bitfinex-derivatives","SOLF0:USTF0",1741832660280,18.26515137,126.58,126.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832660480,7.9048,126.54,126.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832660881,7.9048,126.54,126.5,270.6566]
["bitfinex-derivatives","SOLF0:USTF0",1741832661080,18.21154645,126.56,126.5,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741832661286,18.21154645,126.54,126.5,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1741832661485,7.9056,126.53,126.52,0.05601769]
["bitfinex-derivatives","SOLF0:USTF0",1741832662084,7.9065,126.52,126.48,31.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741832662285,18.26267845,126.54,126.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832662590,22.42764645,126.54,126.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832663187,22.42764645,126.54,126.47,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741832663188,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832663386,26.17523199,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832663591,18.26903199,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832664285,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832664493,18.26903199,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832664693,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832666596,0.05748554,126.52,126.5,7.9577671]
["bitfinex-derivatives","SOLF0:USTF0",1741832666891,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832667896,7.96368554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832668197,18.26903199,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832669499,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832670495,7.9067,126.51,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832672098,7.96378554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832672497,7.9067,126.51,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832674003,7.96378554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832674393,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832674594,7.9067,126.51,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832676601,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832677103,7.9067,126.51,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832678602,0.05748554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832678797,7.96368554,126.52,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832679303,7.9067,126.51,126.5,0.0506671]
["bitfinex-derivatives","SOLF0:USTF0",1741832684702,18.26903199,126.52,126.45,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741832684897,7.9089,126.48,126.45,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741832685500,18.21154645,126.48,126.44,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741832685709,18.21154645,126.48,126.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832685903,0.05833054,126.47,126.45,0.05494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832686405,7.9098,126.46,126.45,0.05494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832687109,0.05833054,126.47,126.45,0.05494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832688303,0.05833054,126.47,126.45,7.96524452]
["bitfinex-derivatives","SOLF0:USTF0",1741832688506,0.05833054,126.47,126.45,0.05494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832691109,0.05833054,126.47,126.45,37.78534452]
["bitfinex-derivatives","SOLF0:USTF0",1741832691306,0.05833054,126.47,126.45,29.87494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832691507,0.05833054,126.47,126.45,37.78514452]
["bitfinex-derivatives","SOLF0:USTF0",1741832693710,7.96773054,126.47,126.45,29.87494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832693913,11.67324248,126.46,126.45,0.05494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832695105,19.58304248,126.46,126.45,0.05494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832698511,0.05833054,126.47,126.45,29.89494452]
["bitfinex-derivatives","SOLF0:USTF0",1741832698817,11.67324248,126.51,126.45,41.568187]
["bitfinex-derivatives","SOLF0:USTF0",1741832699011,11.67324248,126.51,126.45,43.51984248]
["bitfinex-derivatives","SOLF0:USTF0",1741832699218,11.67324248,126.51,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1741832699719,11.67324248,126.49,126.45,43.51984248]
["bitfinex-derivatives","SOLF0:USTF0",1741832700017,11.67324248,126.49,126.48,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1741832701015,19.58114248,126.49,126.48,0.05553809]
["bitfinex-derivatives","SOLF0:USTF0",1741832701216,11.67324248,126.49,126.42,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832701417,11.67324248,126.46,126.43,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741832701617,11.67324248,126.46,126.42,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741832702419,0.06030105,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832702721,26.15384319,126.48,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741832702919,0.05163728,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832703625,0.05163728,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741832704020,0.05163728,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832705923,0.05163728,126.45,126.43,7.96789401]
["bitfinex-derivatives","SOLF0:USTF0",1741832706315,0.05163728,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832709225,7.96253728,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832709428,0.05163728,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832711920,0.05163728,126.45,126.43,7.96789401]
["bitfinex-derivatives","SOLF0:USTF0",1741832713627,0.05163728,126.45,126.43,0.05629401]
["bitfinex-derivatives","SOLF0:USTF0",1741832713828,0.05163728,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741832714022,0.05163728,126.45,126.44,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741832714828,18.24504319,126.52,126.48,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741832715026,18.24504319,126.54,126.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832715223,26.15024319,126.54,126.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832715520,43.69744346,126.56,126.49,279.24504319]
["bitfinex-derivatives","SOLF0:USTF0",1741832715925,0.05240679,126.54,126.51,0.05738318]
["bitfinex-derivatives","SOLF0:USTF0",1741832716121,0.05240679,126.54,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832717929,0.05240679,126.54,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741832718132,0.05240679,126.54,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832719527,24.66534319,126.61,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832720533,0.05453689,126.58,126.55,0.0525174]
["bitfinex-derivatives","SOLF0:USTF0",1741832720733,0.05453689,126.58,126.55,29.8725174]
["bitfinex-derivatives","SOLF0:USTF0",1741832721027,7.95703689,126.58,126.55,29.8725174]
["bitfinex-derivatives","SOLF0:USTF0",1741832721932,0.05453689,126.58,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741832722533,26.14464319,126.63,126.58,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741832722830,26.14464319,126.63,126.58,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1741832723035,18.24504319,126.63,126.58,37.722]
["bitfinex-derivatives","SOLF0:USTF0",1741832723229,24.56334319,126.65,126.59,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741832723634,18.30063467,126.63,126.61,0.051438]
["bitfinex-derivatives","SOLF0:USTF0",1741832723932,18.30063467,126.63,126.49,18.24504319]
["bitfinex-derivatives","SOLF0:USTF0",1741832723933,18.30063467,126.63,126.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832724133,7.9036,126.56,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832724440,18.24504319,126.59,126.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741832725033,18.30557856,126.57,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832726933,0.06053537,126.57,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832729839,7.904,126.56,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832730442,0.06053537,126.57,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832731145,7.9036,126.56,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832731338,0.06053537,126.57,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832731844,7.904,126.56,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832732637,7.96363537,126.57,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832732843,7.96363537,126.57,126.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832733141,0.06053537,126.57,126.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832733843,7.96393537,126.57,126.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832734045,0.06053537,126.57,126.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832734939,7.9036,126.56,126.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832735943,7.96373537,126.57,126.54,0.05436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832736147,0.06053537,126.57,126.54,29.85436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832737148,0.06053537,126.57,126.54,37.75866973]
["bitfinex-derivatives","SOLF0:USTF0",1741832737448,18.24504319,126.63,126.54,29.85436973]
["bitfinex-derivatives","SOLF0:USTF0",1741832737649,26.14444319,126.63,126.57,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741832737842,7.8994,126.63,126.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832738245,1.3747605,126.7,126.59,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832738444,22.63214319,126.71,126.6,18.24504319]
["bitfinex-derivatives","SOLF0:USTF0",1741832738643,0.05416472,126.66,126.63,0.05448908]
["bitfinex-derivatives","SOLF0:USTF0",1741832738847,10.97083072,126.71,126.66,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741832739043,10.97083072,126.71,126.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832739250,10.97083072,126.71,126.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832739447,10.97083072,126.71,126.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832740045,11.02733214,126.71,126.69,29.84996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832740845,11.02733214,126.71,126.69,0.04996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832741046,18.24504319,126.7,126.69,0.04996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832741247,26.13984319,126.7,126.69,0.04996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832741445,13.13593214,126.71,126.69,0.04996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832741648,2.16510142,126.71,126.69,0.04996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832742150,0.05650142,126.71,126.69,0.04996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832744546,0.05650142,126.71,126.69,29.82996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832744849,6.4864,126.77,126.69,29.82996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832745043,7.8912,126.76,126.69,29.82996814]
["bitfinex-derivatives","SOLF0:USTF0",1741832745344,7.8912,126.76,126.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832745544,4.3027,126.77,126.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832745748,29.08048913,126.78,126.7,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1741832745944,0.05619653,126.74,126.72,0.05656821]
["bitfinex-derivatives","SOLF0:USTF0",1741832746250,0.05619653,126.74,126.72,29.83656821]
["bitfinex-derivatives","SOLF0:USTF0",1741832746450,31.8395,126.8,126.72,29.83656821]
["bitfinex-derivatives","SOLF0:USTF0",1741832746650,31.8395,126.8,126.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832747255,7.8917,126.75,126.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832747552,7.94209287,126.75,126.72,29.83666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832748153,0.05039287,126.75,126.72,29.83666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832749154,0.05039287,126.75,126.73,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741832749653,0.05039287,126.75,126.72,29.83666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832749852,0.05039287,126.75,126.72,37.73006806]
["bitfinex-derivatives","SOLF0:USTF0",1741832750054,0.05039287,126.75,126.72,29.83666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832750257,0.05039287,126.75,126.73,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741832750554,0.05039287,126.75,126.72,29.83666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832751155,0.05039287,126.75,126.72,0.05666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832751856,7.8923,126.74,126.72,0.05666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832752054,0.05039287,126.75,126.72,0.05666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832752654,7.893,126.73,126.72,0.05666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832753354,0.05039287,126.75,126.72,0.05666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832753757,0.05039287,126.75,126.72,29.81666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832754055,0.05039287,126.75,126.72,37.71006806]
["bitfinex-derivatives","SOLF0:USTF0",1741832755359,0.05039287,126.75,126.72,29.81666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832755958,0.05039287,126.75,126.72,37.71016806]
["bitfinex-derivatives","SOLF0:USTF0",1741832756860,0.05039287,126.75,126.72,29.81666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832757259,0.05039287,126.75,126.72,0.05666806]
["bitfinex-derivatives","SOLF0:USTF0",1741832757458,29.76,126.74,126.55,205.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741832757657,29.08048913,126.72,126.64,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832757858,29.08048913,126.72,126.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832758257,7.8968,126.67,126.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832758463,29.08048913,126.69,126.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832758765,7.8973,126.66,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832758975,0.05326364,126.67,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832760070,7.8973,126.66,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832761976,0.05326364,126.67,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832763575,7.8973,126.66,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832763874,0.05326364,126.67,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832765280,7.8973,126.66,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832765875,7.95006364,126.67,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832766369,7.8973,126.66,126.65,0.05343197]
["bitfinex-derivatives","SOLF0:USTF0",1741832767170,7.899,126.64,126.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832767476,4.2004,126.67,126.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832768376,7.8986,126.64,126.63,0.06000688]
["bitfinex-derivatives","SOLF0:USTF0",1741832768875,7.95622351,126.65,126.63,0.06000688]
["bitfinex-derivatives","SOLF0:USTF0",1741832769076,0.05792351,126.65,126.63,0.06000688]
["bitfinex-derivatives","SOLF0:USTF0",1741832770179,0.05792351,126.65,126.64,37.6786]
["bitfinex-derivatives","SOLF0:USTF0",1741832770373,6.1714,126.71,126.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832770678,29.08048913,126.7,126.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832770877,58.88048913,126.7,126.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832771570,0.0544881,126.68,126.66,0.06062585]
["bitfinex-derivatives","SOLF0:USTF0",1741832775266,7.8967,126.67,126.66,0.06062585]
["bitfinex-derivatives","SOLF0:USTF0",1741832775675,29.13497723,126.68,126.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832775869,29.08048913,126.66,126.6,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1741832776267,29.08048913,126.66,126.6,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1741832776469,7.8993,126.63,126.6,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1741832776681,7.8993,126.63,126.62,0.06028136]
["bitfinex-derivatives","SOLF0:USTF0",1741832776882,0.05908915,126.64,126.62,0.06028136]
["bitfinex-derivatives","SOLF0:USTF0",1741832780076,0.05908915,126.64,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741832781077,0.05908915,126.64,126.63,37.6792]
["bitfinex-derivatives","SOLF0:USTF0",1741832787092,0.05908915,126.64,126.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832787892,0.05908915,126.64,126.62,0.06028136]
["bitfinex-derivatives","SOLF0:USTF0",1741832788081,18.18643637,126.63,126.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741832788287,18.18643637,126.63,126.58,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832788485,7.9,126.62,126.58,37.6821]
["bitfinex-derivatives","SOLF0:USTF0",1741832789394,7.9,126.62,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832789395,0.06002903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832790688,7.96062903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832790994,0.06002903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832792893,7.96052903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832793297,0.06002903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832794793,0.06002903,126.61,126.59,7.9614412]
["bitfinex-derivatives","SOLF0:USTF0",1741832794997,0.06002903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832796896,0.06002903,126.61,126.59,7.9612412]
["bitfinex-derivatives","SOLF0:USTF0",1741832799698,0.06002903,126.61,126.59,0.0598412]
["bitfinex-derivatives","SOLF0:USTF0",1741832802699,18.2464654,126.61,126.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832802896,18.18643637,126.59,126.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832803898,0.05069919,126.58,126.55,7.95563397]
["bitfinex-derivatives","SOLF0:USTF0",1741832805003,0.05069919,126.58,126.56,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741832808198,0.05069919,126.58,126.57,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832808401,0.05069919,126.58,126.57,37.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741832812514,24.65443637,126.65,126.6,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741832812710,18.18643637,126.67,126.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832812903,7.8982,126.65,126.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832813103,18.18643637,126.69,126.62,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741832813305,7.8971,126.67,126.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832813506,18.18643637,126.69,126.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832813705,0.06027822,126.66,126.64,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1741832814611,61.39434115,126.71,126.64,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1741832814808,28.98841256,126.73,126.64,0.05201788]
["bitfinex-derivatives","SOLF0:USTF0",1741832815009,28.98841256,126.73,126.63,47.96643637]
["bitfinex-derivatives","SOLF0:USTF0",1741832815310,10.80197619,126.73,126.67,18.18643637]
["bitfinex-derivatives","SOLF0:USTF0",1741832815511,10.80197619,126.73,126.68,34.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741832815709,0.05733504,126.71,126.69,0.05584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832816102,10.80197619,126.73,126.69,18.2422844]
["bitfinex-derivatives","SOLF0:USTF0",1741832817310,0.05947395,126.72,126.69,18.2422844]
["bitfinex-derivatives","SOLF0:USTF0",1741832819111,0.05947395,126.72,126.7,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741832819306,0.05947395,126.72,126.71,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832819912,0.05947395,126.72,126.69,29.83584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832821614,0.05947395,126.72,126.69,0.05584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832821911,0.05947395,126.72,126.69,29.81584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832823417,7.95307395,126.72,126.69,29.81584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832823613,0.05947395,126.72,126.69,29.81584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832824112,0.05947395,126.72,126.69,37.71114803]
["bitfinex-derivatives","SOLF0:USTF0",1741832824312,0.05947395,126.72,126.69,29.81584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832824813,7.95347395,126.72,126.69,29.81584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832825010,0.05947395,126.72,126.69,0.05584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832825216,18.18643637,126.71,126.69,0.05584803]
["bitfinex-derivatives","SOLF0:USTF0",1741832825412,18.18643637,126.71,126.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832825612,18.18643637,126.69,126.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832826010,26.08203637,126.69,126.65,37.6575]
["bitfinex-derivatives","SOLF0:USTF0",1741832826718,7.95699468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832826914,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832828623,0.06039468,126.68,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741832829015,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832831118,18.18643637,126.67,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832832019,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832832523,0.06039468,126.68,126.66,29.81893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832833925,0.06039468,126.68,126.66,37.71563845]
["bitfinex-derivatives","SOLF0:USTF0",1741832834524,0.06039468,126.68,126.66,29.81893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832838022,0.06039468,126.68,126.66,37.71603845]
["bitfinex-derivatives","SOLF0:USTF0",1741832839828,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832840326,7.95689468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832841934,0.06039468,126.68,126.66,7.95623845]
["bitfinex-derivatives","SOLF0:USTF0",1741832843126,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832844025,7.8967,126.67,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832845924,7.95659468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832847027,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832848227,7.95689468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832848526,0.06039468,126.68,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832849228,36.98070891,126.67,126.66,0.05893845]
["bitfinex-derivatives","SOLF0:USTF0",1741832849428,29.08400891,126.67,126.61,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741832849629,29.08400891,126.67,126.61,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1741832849928,29.08400891,126.67,126.61,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1741832850229,7.9015,126.6,126.56,37.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741832850627,0.05793108,126.59,126.57,0.05785674]
["bitfinex-derivatives","SOLF0:USTF0",1741832852332,0.05793108,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741832854836,2.1707,126.64,126.57,0.05785674]
["bitfinex-derivatives","SOLF0:USTF0",1741832855038,2.1707,126.64,126.6,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741832855231,29.08400891,126.65,126.6,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741832856037,0.05487177,126.64,126.61,0.05890006]
["bitfinex-derivatives","SOLF0:USTF0",1741832857336,0.05487177,126.64,126.61,7.95910006]
["bitfinex-derivatives","SOLF0:USTF0",1741832857726,0.05487177,126.64,126.61,0.05890006]
["bitfinex-derivatives","SOLF0:USTF0",1741832858132,0.05487177,126.64,126.62,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832858637,2.0276,126.71,126.63,18.19778299]
["bitfinex-derivatives","SOLF0:USTF0",1741832858833,2.0276,126.71,126.64,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741832859138,2.0276,126.71,126.69,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741832859329,2.0276,126.71,126.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832859639,0.05147776,126.69,126.67,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1741832859828,0.05147776,126.69,126.68,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741832860034,0.05147776,126.69,126.67,0.05296648]
["bitfinex-derivatives","SOLF0:USTF0",1741832870341,18.19778299,126.75,126.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832870743,7.8926,126.74,126.7,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741832870938,7.8926,126.74,126.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832871540,0.0581909,126.72,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832872247,7.9522909,126.72,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832872444,0.0581909,126.72,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832872845,7.8942,126.71,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832873045,0.0581909,126.72,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832873847,7.9520909,126.72,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832874247,0.0581909,126.72,126.7,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1741832875851,0.0581909,126.72,126.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832876051,18.19778299,126.79,126.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741832876956,7.8907,126.77,126.72,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741832877158,7.94469384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832877354,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832877857,0.05399384,126.77,126.74,29.79141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832878554,0.05399384,126.77,126.74,37.68371043]
["bitfinex-derivatives","SOLF0:USTF0",1741832878858,0.05399384,126.77,126.74,29.79141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832879754,7.94499384,126.77,126.74,29.79141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832880350,0.05399384,126.77,126.74,29.79141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832880557,7.8917,126.75,126.74,29.79141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832880754,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832881149,7.94469384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832881757,0.05399384,126.77,126.74,7.94311043]
["bitfinex-derivatives","SOLF0:USTF0",1741832882155,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832882861,7.8912,126.76,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832883860,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832885159,0.05399384,126.77,126.74,7.94361043]
["bitfinex-derivatives","SOLF0:USTF0",1741832886158,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832886362,7.8911,126.76,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832886561,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832886965,0.05399384,126.77,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741832887165,0.05399384,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832887463,0.05399384,126.77,126.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741832887665,0.05399384,126.77,126.74,7.94351043]
["bitfinex-derivatives","SOLF0:USTF0",1741832887858,18.25177683,126.77,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832888258,7.8917,126.75,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832888663,26.08948299,126.75,126.74,0.05141043]
["bitfinex-derivatives","SOLF0:USTF0",1741832890365,26.07778299,126.75,126.66,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741832890566,18.19778299,126.72,126.66,31.7708]
["bitfinex-derivatives","SOLF0:USTF0",1741832891263,7.8952,126.7,126.66,39.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741832891461,7.95196718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832891664,0.05676718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832891864,7.95166718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832892370,7.8954,126.69,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832894366,26.14955017,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832894568,0.05676718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832894865,7.8954,126.69,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832895064,0.05676718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832895971,7.95206718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832896263,0.05676718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832896971,7.8954,126.69,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832897172,0.05676718,126.7,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832897870,7.8954,126.69,126.68,0.05974497]
["bitfinex-derivatives","SOLF0:USTF0",1741832901672,7.8971,126.67,126.63,37.6389]
["bitfinex-derivatives","SOLF0:USTF0",1741832901872,18.19778299,126.68,126.61,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741832902176,18.19778299,126.68,126.61,34.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741832902374,7.899,126.64,126.61,34.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741832902775,0.05912749,126.64,126.61,0.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1741832902975,7.8997,126.63,126.61,0.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1741832903173,0.05912749,126.64,126.61,0.05609326]
["bitfinex-derivatives","SOLF0:USTF0",1741832903575,18.19778299,126.62,126.56,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741832904577,7.9005,126.61,126.57,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741832904778,0.05718968,126.6,126.58,0.05778272]
["bitfinex-derivatives","SOLF0:USTF0",1741832907679,0.05718968,126.6,126.58,7.96008272]
["bitfinex-derivatives","SOLF0:USTF0",1741832908381,0.05718968,126.6,126.58,0.05778272]
["bitfinex-derivatives","SOLF0:USTF0",1741832908882,18.25497267,126.6,126.58,0.05778272]
["bitfinex-derivatives","SOLF0:USTF0",1741832909076,7.9017,126.59,126.58,0.05778272]
["bitfinex-derivatives","SOLF0:USTF0",1741832909276,18.19778299,126.58,126.53,298.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741832909487,18.19778299,126.58,126.53,268.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741832909679,26.10028299,126.58,126.53,268.4253]
["bitfinex-derivatives","SOLF0:USTF0",1741832910276,0.0599595,126.57,126.54,0.05398518]
["bitfinex-derivatives","SOLF0:USTF0",1741832912183,0.0599595,126.57,126.54,7.95868518]
["bitfinex-derivatives","SOLF0:USTF0",1741832913986,0.0599595,126.57,126.54,0.05398518]
["bitfinex-derivatives","SOLF0:USTF0",1741832914186,18.19778299,126.56,126.54,0.05398518]
["bitfinex-derivatives","SOLF0:USTF0",1741832915881,18.19778299,126.56,126.48,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741832915882,29.76,126.55,126.48,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741832916079,18.19778299,126.53,126.48,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741832916289,18.19778299,126.53,126.48,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741832916985,18.19778299,126.53,126.49,0.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1741832917185,0.05178835,126.52,126.49,0.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1741832917588,0.05178835,126.52,126.49,7.9685624]
["bitfinex-derivatives","SOLF0:USTF0",1741832917893,0.05178835,126.52,126.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832918086,0.05178835,126.52,126.51,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741832918390,0.05178835,126.52,126.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741832918793,0.05178835,126.52,126.5,37.6869]
["bitfinex-derivatives","SOLF0:USTF0",1741832919094,0.05178835,126.52,126.49,0.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1741832920196,18.19778299,126.51,126.49,0.0607624]
["bitfinex-derivatives","SOLF0:USTF0",1741832920598,18.19778299,126.51,126.45,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741832921098,18.19778299,126.51,126.44,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741832921299,7.9074,126.5,126.46,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741832921796,0.05909909,126.49,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832922601,0.05909909,126.49,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741832922802,0.05909909,126.49,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832924104,0.05909909,126.49,126.47,7.96612681]
["bitfinex-derivatives","SOLF0:USTF0",1741832924301,0.05909909,126.49,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832926806,7.96709909,126.49,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832927010,0.05909909,126.49,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832927602,7.96739909,126.49,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832929407,7.9086,126.48,126.47,0.05732681]
["bitfinex-derivatives","SOLF0:USTF0",1741832929619,18.25688208,126.49,126.41,31.805]
["bitfinex-derivatives","SOLF0:USTF0",1741832929806,18.19778299,126.47,126.41,31.805]
["bitfinex-derivatives","SOLF0:USTF0",1741832930307,26.10738299,126.47,126.43,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741832930710,0.05728718,126.46,126.44,0.05883061]
["bitfinex-derivatives","SOLF0:USTF0",1741832930909,0.05728718,126.46,126.44,7.96983061]
["bitfinex-derivatives","SOLF0:USTF0",1741832931207,0.05728718,126.46,126.44,0.05883061]
["bitfinex-derivatives","SOLF0:USTF0",1741832932108,0.05728718,126.46,126.44,7.96943061]
["bitfinex-derivatives","SOLF0:USTF0",1741832933107,0.05728718,126.46,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741832934812,0.05728718,126.46,126.44,0.05883061]
["bitfinex-derivatives","SOLF0:USTF0",1741832935006,0.05728718,126.46,126.44,7.96973061]
["bitfinex-derivatives","SOLF0:USTF0",1741832935814,0.05728718,126.46,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741832937312,0.05728718,126.46,126.45,37.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741832942517,4.2442,126.52,126.47,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741832942713,4.2442,126.52,126.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741832943220,4.2442,126.52,126.47,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741832943417,7.9071,126.51,126.47,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741832943617,0.06078683,126.5,126.48,0.05062758]
["bitfinex-derivatives","SOLF0:USTF0",1741832944322,0.06078683,126.5,126.48,7.95912758]
["bitfinex-derivatives","SOLF0:USTF0",1741832945222,0.06078683,126.5,126.48,0.05062758]
["bitfinex-derivatives","SOLF0:USTF0",1741832946117,0.06078683,126.5,126.48,7.95862758]
["bitfinex-derivatives","SOLF0:USTF0",1741832946622,18.25856982,126.5,126.48,0.05062758]
["bitfinex-derivatives","SOLF0:USTF0",1741832946815,7.9079,126.49,126.48,0.05062758]
["bitfinex-derivatives","SOLF0:USTF0",1741832947123,48.15856982,126.5,126.43,34.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741832947310,7.9099,126.46,126.43,34.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741832947518,7.9099,126.46,126.41,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741832947719,18.19778299,126.48,126.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741832947916,7.9094,126.47,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741832948117,0.05494811,126.46,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832949522,7.96474811,126.46,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832950419,7.9104,126.45,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832955728,18.2527311,126.46,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832955929,7.9104,126.45,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832956334,19.5897185,126.45,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832959530,11.6793185,126.45,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832965335,19.5897185,126.45,126.44,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1741832966029,7.9114,126.44,126.4,298.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741832966232,11.6793185,126.45,126.4,290.5]
["bitfinex-derivatives","SOLF0:USTF0",1741832966833,11.6793185,126.45,126.4,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1741832967131,0.05866328,126.44,126.41,29.85693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832968436,0.05866328,126.44,126.42,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741832969437,0.05866328,126.44,126.41,37.76963478]
["bitfinex-derivatives","SOLF0:USTF0",1741832969633,0.05866328,126.44,126.41,29.85693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832970437,11.6793185,126.43,126.41,29.85693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832971336,11.6793185,126.43,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832972438,19.5911185,126.43,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832975439,11.6793185,126.43,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832975742,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832976046,7.97006328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832976338,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832978644,0.05866328,126.44,126.42,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741832979745,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832979945,0.05866328,126.44,126.41,7.96963478]
["bitfinex-derivatives","SOLF0:USTF0",1741832980144,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832981847,0.05866328,126.44,126.41,7.96953478]
["bitfinex-derivatives","SOLF0:USTF0",1741832982047,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832983350,7.97006328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832983546,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832984045,0.05866328,126.44,126.41,7.96973478]
["bitfinex-derivatives","SOLF0:USTF0",1741832985250,7.97006328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832985649,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832986049,0.05866328,126.44,126.41,7.96943478]
["bitfinex-derivatives","SOLF0:USTF0",1741832986748,0.05866328,126.44,126.42,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741832990053,0.05866328,126.44,126.41,0.05693478]
["bitfinex-derivatives","SOLF0:USTF0",1741832991150,0.05866328,126.44,126.41,11.73625328]
["bitfinex-derivatives","SOLF0:USTF0",1741832991342,11.6793185,126.49,126.43,11.6793185]
["bitfinex-derivatives","SOLF0:USTF0",1741832991546,11.6793185,126.49,126.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832991745,19.5876185,126.49,126.46,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741832992150,11.6793185,126.49,126.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741832992352,11.6793185,126.49,126.47,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741832992646,0.05405579,126.48,126.45,0.0564946]
["bitfinex-derivatives","SOLF0:USTF0",1741832993149,0.05405579,126.48,126.46,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741832995156,0.05405579,126.48,126.45,0.0564946]
["bitfinex-derivatives","SOLF0:USTF0",1741832995350,0.05405579,126.48,126.45,13.7780131]
["bitfinex-derivatives","SOLF0:USTF0",1741832996161,0.05405579,126.48,126.46,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741832997461,0.05405579,126.48,126.45,21.6882131]
["bitfinex-derivatives","SOLF0:USTF0",1741832998569,0.05405579,126.48,126.46,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741832999661,0.05405579,126.48,126.45,10.0088946]
["bitfinex-derivatives","SOLF0:USTF0",1741832999862,11.6793185,126.47,126.45,0.0564946]
["bitfinex-derivatives","SOLF0:USTF0",1741833000263,19.5885185,126.47,126.45,0.0564946]
["bitfinex-derivatives","SOLF0:USTF0",1741833000960,7.9098,126.46,126.45,0.0564946]
["bitfinex-derivatives","SOLF0:USTF0",1741833001465,7.9098,126.46,126.41,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833001655,11.6793185,126.44,126.41,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833001961,11.6793185,126.46,126.41,302.4993185]
["bitfinex-derivatives","SOLF0:USTF0",1741833002263,11.6793185,126.48,126.41,302.4993185]
["bitfinex-derivatives","SOLF0:USTF0",1741833002456,0.05458668,126.45,126.42,0.0501575]
["bitfinex-derivatives","SOLF0:USTF0",1741833002656,0.05458668,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741833002859,11.6793185,126.48,126.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833003259,11.6793185,126.48,126.45,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741833003671,11.6793185,126.48,126.44,34.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741833003969,19.5879185,126.48,126.44,42.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741833004172,0.05606953,126.47,126.45,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741833004572,0.05606953,126.47,126.45,7.96367363]
["bitfinex-derivatives","SOLF0:USTF0",1741833005968,7.96526953,126.47,126.45,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741833006168,0.05606953,126.47,126.45,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741833006871,0.05606953,126.47,126.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741833007072,0.05606953,126.47,126.45,0.05367363]
["bitfinex-derivatives","SOLF0:USTF0",1741833007273,0.05606953,126.47,126.45,11.73299213]
["bitfinex-derivatives","SOLF0:USTF0",1741833007582,6.3748,126.54,126.46,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741833007583,11.6793185,126.51,126.46,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741833007875,11.6793185,126.51,126.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833008382,11.6793185,126.53,126.47,41.4793185]
["bitfinex-derivatives","SOLF0:USTF0",1741833008673,0.05226031,126.51,126.49,7.96484962]
["bitfinex-derivatives","SOLF0:USTF0",1741833008876,0.05226031,126.51,126.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833009374,0.05226031,126.51,126.5,37.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741833009774,11.6793185,126.56,126.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833009971,11.6793185,126.56,126.5,31.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741833010372,11.6793185,126.54,126.5,31.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741833011076,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833012574,0.04996005,126.53,126.51,11.73791723]
["bitfinex-derivatives","SOLF0:USTF0",1741833012777,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833014479,7.95536005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833014680,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833015679,0.04996005,126.53,126.51,7.96469873]
["bitfinex-derivatives","SOLF0:USTF0",1741833015877,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833016481,0.04996005,126.53,126.52,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741833017880,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833019381,0.04996005,126.53,126.51,7.96489873]
["bitfinex-derivatives","SOLF0:USTF0",1741833019587,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833021386,0.04996005,126.53,126.52,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741833021985,0.04996005,126.53,126.51,7.96519873]
["bitfinex-derivatives","SOLF0:USTF0",1741833022186,0.04996005,126.53,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833023987,11.6793185,126.52,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833024582,19.5854185,126.52,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833024986,11.6793185,126.52,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833029597,19.5854185,126.52,126.51,0.05859873]
["bitfinex-derivatives","SOLF0:USTF0",1741833032498,11.6793185,126.52,126.43,103.82326902]
["bitfinex-derivatives","SOLF0:USTF0",1741833032696,11.6793185,126.48,126.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833032992,29.78,126.51,126.42,31.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741833033194,11.6793185,126.46,126.42,31.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741833033399,11.6793185,126.44,126.41,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1741833033594,11.6793185,126.44,126.43,0.05488232]
["bitfinex-derivatives","SOLF0:USTF0",1741833033801,7.9122,126.43,126.38,40.33209607]
["bitfinex-derivatives","SOLF0:USTF0",1741833033999,11.6793185,126.42,126.38,40.33209607]
["bitfinex-derivatives","SOLF0:USTF0",1741833034293,11.6793185,126.39,126.38,10.55209607]
["bitfinex-derivatives","SOLF0:USTF0",1741833035498,11.6793185,126.39,126.37,7.96890542]
["bitfinex-derivatives","SOLF0:USTF0",1741833035693,11.73707803,126.4,126.37,0.05350542]
["bitfinex-derivatives","SOLF0:USTF0",1741833035899,11.73707803,126.4,126.37,7.96880542]
["bitfinex-derivatives","SOLF0:USTF0",1741833036199,0.05775953,126.4,126.37,11.73282392]
["bitfinex-derivatives","SOLF0:USTF0",1741833037104,11.6793185,126.46,126.39,11.6793185]
["bitfinex-derivatives","SOLF0:USTF0",1741833037297,11.6793185,126.46,126.41,11.6793185]
["bitfinex-derivatives","SOLF0:USTF0",1741833037497,11.6793185,126.46,126.42,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741833037998,11.6793185,126.46,126.41,11.6793185]
["bitfinex-derivatives","SOLF0:USTF0",1741833038201,6.2217,126.47,126.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833038403,0.05868035,126.45,126.42,0.05251231]
["bitfinex-derivatives","SOLF0:USTF0",1741833038598,0.05868035,126.45,126.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833038798,7.9081,126.49,126.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833039104,0.05977614,126.45,126.43,29.83267127]
["bitfinex-derivatives","SOLF0:USTF0",1741833039503,18.24500494,126.48,126.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833039717,0.05069544,126.45,126.43,29.83349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833041311,0.05069544,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741833043614,0.05069544,126.45,126.43,29.83349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833044011,0.05069544,126.45,126.43,37.74479797]
["bitfinex-derivatives","SOLF0:USTF0",1741833045023,0.05069544,126.45,126.43,29.83349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833045214,0.05069544,126.45,126.43,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833048221,0.05069544,126.45,126.43,7.96519797]
["bitfinex-derivatives","SOLF0:USTF0",1741833048817,0.05069544,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741833049115,0.05069544,126.45,126.43,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833051419,0.05069544,126.45,126.44,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741833051624,0.05069544,126.45,126.43,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833054027,0.05069544,126.45,126.43,7.96509797]
["bitfinex-derivatives","SOLF0:USTF0",1741833054826,0.05069544,126.45,126.43,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1741833055218,18.24500494,126.44,126.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833055630,7.9124,126.42,126.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833055830,18.24500494,126.44,126.39,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741833056133,18.24500494,126.44,126.39,37.6941]
["bitfinex-derivatives","SOLF0:USTF0",1741833056326,0.053614,126.43,126.4,0.05009937]
["bitfinex-derivatives","SOLF0:USTF0",1741833056834,18.24500494,126.42,126.35,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833057026,18.24500494,126.42,126.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833057227,7.9132,126.41,126.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833057634,7.9137,126.4,126.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833058035,7.97431023,126.4,126.37,29.83926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833059336,0.06061023,126.4,126.37,29.83926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833059537,0.06061023,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833060036,7.97421023,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833060334,0.06061023,126.4,126.38,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741833060534,0.06061023,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833061136,7.97431023,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833062733,0.06061023,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833063335,0.06061023,126.4,126.37,7.97446988]
["bitfinex-derivatives","SOLF0:USTF0",1741833063636,0.06061023,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833063832,18.30561517,126.4,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833064237,11.69301078,126.38,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833064837,19.60781078,126.38,126.37,0.05926988]
["bitfinex-derivatives","SOLF0:USTF0",1741833066139,7.9167,126.35,126.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833066338,11.69301078,126.34,126.32,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833066538,11.69301078,126.34,126.3,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741833066752,11.69301078,126.34,126.28,116.57895744]
["bitfinex-derivatives","SOLF0:USTF0",1741833067243,11.75344412,126.32,126.3,0.05210736]
["bitfinex-derivatives","SOLF0:USTF0",1741833067642,11.74382379,126.32,126.3,0.05068407]
["bitfinex-derivatives","SOLF0:USTF0",1741833068040,11.74382379,126.32,126.3,29.85068407]
["bitfinex-derivatives","SOLF0:USTF0",1741833068341,11.69301078,126.36,126.3,41.54369485]
["bitfinex-derivatives","SOLF0:USTF0",1741833068540,11.69301078,126.36,126.32,11.69301078]
["bitfinex-derivatives","SOLF0:USTF0",1741833068836,2.047,126.4,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741833069041,11.69301078,126.38,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741833069546,11.74377304,126.38,126.35,7.97578096]
["bitfinex-derivatives","SOLF0:USTF0",1741833069740,11.74377304,126.38,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741833069946,11.74377304,126.38,126.35,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741833070246,0.05076226,126.38,126.35,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741833070641,0.05076226,126.38,126.35,7.97568096]
["bitfinex-derivatives","SOLF0:USTF0",1741833071043,0.05076226,126.38,126.35,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741833071440,18.26997219,126.37,126.35,0.05948096]
["bitfinex-derivatives","SOLF0:USTF0",1741833072349,18.26997219,126.37,126.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833072650,20.38757219,126.37,126.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833073747,18.3282489,126.35,126.32,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1741833074550,7.9177,126.34,126.32,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1741833074747,18.3282489,126.35,126.32,0.05401932]
["bitfinex-derivatives","SOLF0:USTF0",1741833075148,18.26997219,126.33,126.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833075347,48.06997219,126.33,126.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833075739,55.98837219,126.33,126.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833075948,55.98837219,126.33,126.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741833076142,55.98837219,126.33,126.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833076347,0.05574994,126.31,126.28,7.9658913]
["bitfinex-derivatives","SOLF0:USTF0",1741833076543,0.05574994,126.31,126.28,0.0452913]
["bitfinex-derivatives","SOLF0:USTF0",1741833077450,18.26997219,126.29,126.28,0.0452913]
["bitfinex-derivatives","SOLF0:USTF0",1741833077650,18.26997219,126.29,126.23,265.4354]
["bitfinex-derivatives","SOLF0:USTF0",1741833078049,18.26997219,126.31,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833078451,7.9204,126.3,126.25,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741833078748,0.05853941,126.29,126.25,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1741833078948,7.9212,126.28,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833079249,48.1285116,126.29,126.23,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741833079444,7.9222,126.27,126.23,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741833079649,48.06997219,126.29,126.23,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741833079950,0.05070271,126.26,126.23,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741833080750,0.05070271,126.26,126.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833081053,0.05070271,126.26,126.2,18.26997219]
["bitfinex-derivatives","SOLF0:USTF0",1741833081250,0.05070271,126.26,126.21,37.7253]
["bitfinex-derivatives","SOLF0:USTF0",1741833081449,0.05070271,126.26,126.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833081648,0.05070271,126.26,126.2,18.26997219]
["bitfinex-derivatives","SOLF0:USTF0",1741833081844,0.05070271,126.26,126.21,37.7251]
["bitfinex-derivatives","SOLF0:USTF0",1741833082048,18.26997219,126.27,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833082254,0.05420438,126.25,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741833083356,0.05420438,126.25,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741833083748,0.05420438,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833084452,0.05420438,126.25,126.2,37.7257]
["bitfinex-derivatives","SOLF0:USTF0",1741833084653,0.05420438,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833086157,0.05420438,126.25,126.2,37.726]
["bitfinex-derivatives","SOLF0:USTF0",1741833086356,0.05420438,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833086758,7.97720438,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833087152,0.05420438,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833087356,7.97770438,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833087959,7.924,126.24,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833088350,0.05420438,126.25,126.18,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741833088657,48.08997219,126.26,126.18,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741833088658,18.26997219,126.24,126.18,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741833088859,0.05789234,126.23,126.18,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741833089155,0.05789234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833089557,7.98269234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833090160,0.05789234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833090359,7.9256,126.21,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833090755,0.05789234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833091461,7.98249234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833091759,0.05789234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833091961,7.98229234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833092770,7.925,126.22,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833093561,7.98219234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833094757,7.9253,126.22,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833095762,7.98239234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833096264,7.9249,126.22,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833096567,0.05789234,126.23,126.18,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741833097365,7.98259234,126.23,126.18,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741833097664,0.05789234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833098464,0.05789234,126.23,126.19,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741833100266,0.05789234,126.23,126.18,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741833100565,0.05789234,126.23,126.19,18.26997219]
["bitfinex-derivatives","SOLF0:USTF0",1741833100766,0.05789234,126.23,126.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833102858,0.05789234,126.23,126.21,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741833104159,4.1826,126.28,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741833104357,18.26997219,126.27,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741833104560,7.9231,126.25,126.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833104761,7.9231,126.25,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741833105354,18.26997219,126.27,126.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833105558,0.05052162,126.24,126.22,0.05387393]
["bitfinex-derivatives","SOLF0:USTF0",1741833105863,0.05052162,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741833108466,0.05052162,126.24,126.23,37.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741833108770,18.26997219,126.29,126.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833109858,0.05334577,126.27,126.25,0.0589935]
["bitfinex-derivatives","SOLF0:USTF0",1741833111668,0.05334577,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741833112667,0.05334577,126.27,126.26,37.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741833113069,18.26997219,126.33,126.29,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741833113769,26.18817219,126.33,126.29,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741833114167,0.05815562,126.32,126.3,7.97492788]
["bitfinex-derivatives","SOLF0:USTF0",1741833114366,18.26997219,126.37,126.3,0.05552788]
["bitfinex-derivatives","SOLF0:USTF0",1741833114575,18.26997219,126.37,126.3,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741833114972,26.18567219,126.37,126.32,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741833115165,26.18567219,126.37,126.32,37.7382]
["bitfinex-derivatives","SOLF0:USTF0",1741833115668,0.05818017,126.36,126.33,7.97289603]
["bitfinex-derivatives","SOLF0:USTF0",1741833115874,0.05818017,126.36,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833117576,7.97478017,126.36,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833117771,0.05818017,126.36,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833118977,7.9172,126.35,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833119478,0.05818017,126.36,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833120778,7.97458017,126.36,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833121176,0.05818017,126.36,126.33,0.05539603]
["bitfinex-derivatives","SOLF0:USTF0",1741833121378,0.05818017,126.36,126.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833123784,0.05818017,126.36,126.34,37.7172]
["bitfinex-derivatives","SOLF0:USTF0",1741833123979,0.05818017,126.36,126.34,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833124284,0.05818017,126.36,126.34,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741833124479,0.05818017,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741833124678,22.54147219,126.43,126.34,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741833124879,22.54147219,126.43,126.35,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741833125074,30.45337219,126.43,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741833125282,30.45337219,126.43,126.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833125283,22.54147219,126.43,126.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833125685,0.05195404,126.42,126.39,7.97213012]
["bitfinex-derivatives","SOLF0:USTF0",1741833125886,0.05195404,126.42,126.39,0.05803012]
["bitfinex-derivatives","SOLF0:USTF0",1741833126579,0.05195404,126.42,126.39,7.97183012]
["bitfinex-derivatives","SOLF0:USTF0",1741833126779,0.05195404,126.42,126.39,0.05803012]
["bitfinex-derivatives","SOLF0:USTF0",1741833127787,7.96465404,126.42,126.39,0.05803012]
["bitfinex-derivatives","SOLF0:USTF0",1741833127985,0.05195404,126.42,126.39,0.05803012]
["bitfinex-derivatives","SOLF0:USTF0",1741833128291,0.05195404,126.42,126.41,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741833128491,18.26997219,126.47,126.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833128791,26.17937219,126.47,126.43,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741833128987,26.17937219,126.47,126.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833129386,10.0714,126.48,126.44,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741833129689,0.06026219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833130191,0.06026219,126.45,126.43,7.97217958]
["bitfinex-derivatives","SOLF0:USTF0",1741833130399,0.06026219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833131295,7.97076219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833131496,0.06026219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833132703,7.9111,126.44,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833132899,0.06026219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833133799,7.97116219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833134003,0.06026219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833135097,0.06026219,126.45,126.43,7.97217958]
["bitfinex-derivatives","SOLF0:USTF0",1741833135603,0.06026219,126.45,126.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833138004,0.06026219,126.45,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833138807,7.9111,126.44,126.43,0.06067958]
["bitfinex-derivatives","SOLF0:USTF0",1741833140505,18.33023438,126.45,126.37,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741833140710,18.26997219,126.42,126.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833140903,6.194,126.46,126.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833141206,18.26997219,126.4,126.34,261.26]
["bitfinex-derivatives","SOLF0:USTF0",1741833141409,7.9153,126.38,126.34,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1741833141709,7.97250622,126.38,126.36,0.05397883]
["bitfinex-derivatives","SOLF0:USTF0",1741833142308,7.9154,126.37,126.36,0.05397883]
["bitfinex-derivatives","SOLF0:USTF0",1741833144414,7.9154,126.37,126.36,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741833144605,7.918,126.33,126.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833144801,7.918,126.33,126.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833145105,7.9189,126.32,126.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833145307,18.26997219,126.33,126.28,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741833145511,18.26997219,126.31,126.28,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741833145711,7.9204,126.3,126.28,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1741833145906,7.9204,126.3,126.29,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1741833146308,18.26997219,126.31,126.29,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1741833146509,0.05226675,126.32,126.29,0.05855207]
["bitfinex-derivatives","SOLF0:USTF0",1741833148808,0.05226675,126.32,126.29,7.97885207]
["bitfinex-derivatives","SOLF0:USTF0",1741833149211,18.26997219,126.37,126.3,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833149409,18.26997219,126.37,126.3,34.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741833149620,20.38757219,126.39,126.3,52.32587219]
["bitfinex-derivatives","SOLF0:USTF0",1741833149810,20.38757219,126.39,126.3,313.50587219]
["bitfinex-derivatives","SOLF0:USTF0",1741833150420,22.55107219,126.41,126.33,0.05613677]
["bitfinex-derivatives","SOLF0:USTF0",1741833150718,18.26997219,126.43,126.34,48.08997219]
["bitfinex-derivatives","SOLF0:USTF0",1741833150925,7.9124,126.42,126.35,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741833151217,36.1135,126.45,126.35,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741833151218,18.26997219,126.41,126.35,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741833151518,26.18307219,126.41,126.36,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741833151815,0.05096911,126.39,126.37,0.05989294]
["bitfinex-derivatives","SOLF0:USTF0",1741833152012,0.05096911,126.39,126.37,29.93989294]
["bitfinex-derivatives","SOLF0:USTF0",1741833152208,0.05096911,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741833152411,0.05096911,126.39,126.37,29.93989294]
["bitfinex-derivatives","SOLF0:USTF0",1741833153209,0.05096911,126.39,126.37,37.85479294]
["bitfinex-derivatives","SOLF0:USTF0",1741833153409,0.05096911,126.39,126.37,29.93989294]
["bitfinex-derivatives","SOLF0:USTF0",1741833154614,0.05096911,126.39,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741833155216,0.05096911,126.39,126.37,37.85509294]
["bitfinex-derivatives","SOLF0:USTF0",1741833155721,0.05096911,126.39,126.37,29.93989294]
["bitfinex-derivatives","SOLF0:USTF0",1741833156514,32.47407219,126.45,126.4,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741833157414,32.47407219,126.45,126.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833157415,24.56347219,126.45,126.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833157615,0.05070877,126.44,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833158124,7.9123,126.42,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833158818,0.05070877,126.44,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833160022,7.9123,126.42,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833161926,26.18187219,126.43,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833162528,7.9123,126.42,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833164626,7.96220877,126.44,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833165625,0.05070877,126.44,126.41,0.05345394]
["bitfinex-derivatives","SOLF0:USTF0",1741833166321,0.05070877,126.44,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741833166522,0.05070877,126.44,126.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833173025,56.00068096,126.44,126.32,42.20838428]
["bitfinex-derivatives","SOLF0:USTF0",1741833173226,18.26997219,126.37,126.32,42.20838428]
["bitfinex-derivatives","SOLF0:USTF0",1741833173426,7.9179,126.33,126.32,42.20838428]
["bitfinex-derivatives","SOLF0:USTF0",1741833173827,22.52757219,126.35,126.32,42.20838428]
["bitfinex-derivatives","SOLF0:USTF0",1741833174029,18.26997219,126.37,126.32,42.20838428]
["bitfinex-derivatives","SOLF0:USTF0",1741833174228,0.05054249,126.35,126.32,42.26175703]
["bitfinex-derivatives","SOLF0:USTF0",1741833175730,0.05054249,126.35,126.32,31.70966096]
["bitfinex-derivatives","SOLF0:USTF0",1741833175926,0.05054249,126.35,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833180031,0.05054249,126.35,126.32,29.83337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833180434,0.05054249,126.35,126.33,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741833182529,0.05054249,126.35,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833183326,0.05054249,126.35,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741833183527,0.05054249,126.35,126.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833184427,0.05054249,126.35,126.32,29.83337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833184831,0.05054249,126.35,126.32,37.75187275]
["bitfinex-derivatives","SOLF0:USTF0",1741833185437,29.2901325,126.35,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833187535,37.2072325,126.35,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833188035,29.2901325,126.35,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833188236,7.9173,126.34,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833190329,29.2901325,126.35,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833190533,7.9179,126.33,126.32,0.05337275]
["bitfinex-derivatives","SOLF0:USTF0",1741833191134,29.23959001,126.32,126.24,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741833191338,59.03959001,126.32,126.24,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833191729,59.03959001,126.32,126.24,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741833191935,7.9221,126.27,126.24,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741833192137,29.29011049,126.29,126.27,0.05310708]
["bitfinex-derivatives","SOLF0:USTF0",1741833192338,29.29011049,126.29,126.24,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1741833192538,0.05052048,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833193737,7.97122048,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833194247,26.27007814,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833195546,7.9211,126.28,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833196043,26.26987814,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833196941,18.34937814,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833197246,0.05052048,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833197647,7.97122048,126.29,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833198139,7.9211,126.28,126.27,0.05890784]
["bitfinex-derivatives","SOLF0:USTF0",1741833199346,7.9232,126.25,126.18,279.61885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833199542,7.9232,126.25,126.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833199842,7.9232,126.25,126.18,285.87655766]
["bitfinex-derivatives","SOLF0:USTF0",1741833199843,7.9232,126.25,126.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833200347,7.9232,126.25,126.21,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741833200638,0.05602572,126.24,126.21,7.97981037]
["bitfinex-derivatives","SOLF0:USTF0",1741833201741,0.05602572,126.24,126.21,0.05461037]
["bitfinex-derivatives","SOLF0:USTF0",1741833204846,0.05602572,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741833205145,0.05602572,126.24,126.23,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1741833205446,20.36505766,126.3,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833206347,7.9219,126.27,126.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833206541,7.9219,126.27,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833207049,18.35858148,126.28,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833207242,26.27988148,126.28,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833207941,18.35858148,126.28,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833208143,0.05972382,126.28,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833209644,18.35858148,126.28,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833213041,7.9223,126.26,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833214150,26.22115766,126.26,126.25,0.05606955]
["bitfinex-derivatives","SOLF0:USTF0",1741833214351,18.29885766,126.26,126.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833214547,7.923,126.25,126.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833214952,18.29885766,126.26,126.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833215152,26.22135766,126.26,126.22,37.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741833215453,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833216451,7.9236,126.24,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833216642,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833218152,7.97286714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833218453,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833219151,7.97306714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833219551,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833220854,0.04986714,126.25,126.23,7.97725463]
["bitfinex-derivatives","SOLF0:USTF0",1741833221653,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833222454,7.97326714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833223455,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833224154,0.04986714,126.25,126.23,7.97715463]
["bitfinex-derivatives","SOLF0:USTF0",1741833224356,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833225056,7.97286714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833225256,0.04986714,126.25,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833225454,7.9236,126.24,126.23,0.05335463]
["bitfinex-derivatives","SOLF0:USTF0",1741833225862,18.29885766,126.24,126.18,297.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741833226154,7.9253,126.22,126.18,305.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741833226547,18.29885766,126.22,126.16,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741833226747,18.29885766,126.22,126.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833227157,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833227557,7.97962979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833227949,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833228755,0.05312979,126.2,126.18,7.98635423]
["bitfinex-derivatives","SOLF0:USTF0",1741833229154,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833229351,0.05312979,126.2,126.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833229553,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833230352,0.05312979,126.2,126.18,7.98595423]
["bitfinex-derivatives","SOLF0:USTF0",1741833230860,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833231062,0.05312979,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741833231762,0.05312979,126.2,126.18,7.98615423]
["bitfinex-derivatives","SOLF0:USTF0",1741833232561,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833234065,0.05312979,126.2,126.18,7.98595423]
["bitfinex-derivatives","SOLF0:USTF0",1741833234861,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833235963,0.05312979,126.2,126.18,7.98605423]
["bitfinex-derivatives","SOLF0:USTF0",1741833236163,0.05312979,126.2,126.18,0.05905423]
["bitfinex-derivatives","SOLF0:USTF0",1741833236566,0.05312979,126.2,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741833237263,2.1071,126.27,126.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741833237264,18.29885766,126.26,126.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741833237464,18.29885766,126.26,126.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741833238266,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833238660,0.05936282,126.24,126.22,7.97493513]
["bitfinex-derivatives","SOLF0:USTF0",1741833239763,0.05936282,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741833240370,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833240571,0.05936282,126.24,126.22,7.97523513]
["bitfinex-derivatives","SOLF0:USTF0",1741833241270,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833241964,7.98306282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833242363,18.35822048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833242564,7.9242,126.23,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833245770,26.28192048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833245966,18.35822048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833246167,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833246367,0.05936282,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741833246973,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833247575,0.05936282,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741833247773,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833248966,18.35822048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833249474,7.9242,126.23,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833249676,18.35822048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833250073,7.9242,126.23,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833251478,26.28192048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833254773,18.35822048,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833254975,0.05936282,126.24,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833255977,18.29885766,126.3,126.22,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1741833256174,18.29885766,126.3,126.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741833256676,18.29885766,126.27,126.22,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741833256880,18.29885766,126.27,126.21,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741833257077,18.29885766,126.25,126.23,0.05475541]
["bitfinex-derivatives","SOLF0:USTF0",1741833257781,7.9236,126.24,126.23,0.05475541]
["bitfinex-derivatives","SOLF0:USTF0",1741833258573,18.29885766,126.25,126.23,0.05475541]
["bitfinex-derivatives","SOLF0:USTF0",1741833258974,0.05329693,126.26,126.23,7.97895541]
["bitfinex-derivatives","SOLF0:USTF0",1741833259679,7.97599693,126.26,126.23,0.05475541]
["bitfinex-derivatives","SOLF0:USTF0",1741833259877,0.05329693,126.26,126.23,0.05475541]
["bitfinex-derivatives","SOLF0:USTF0",1741833260380,18.29885766,126.31,126.23,286.22781307]
["bitfinex-derivatives","SOLF0:USTF0",1741833260575,18.29885766,126.31,126.23,267.92895541]
["bitfinex-derivatives","SOLF0:USTF0",1741833260776,18.29885766,126.31,126.25,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741833260981,18.29885766,126.31,126.25,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741833261476,0.05821099,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833262182,7.97911099,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833263183,0.05821099,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833263479,0.05821099,126.29,126.28,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741833263781,0.05821099,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833267180,7.97891099,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833268585,7.9211,126.28,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833268980,18.35706865,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833269285,26.27776865,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833269489,18.35706865,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833269680,0.05821099,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833269984,18.35706865,126.29,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833270687,7.9211,126.28,126.27,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1741833271285,18.35706865,126.29,126.23,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1741833271485,18.29885766,126.27,126.2,31.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741833272182,7.9233,126.25,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741833272382,7.98292013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833272590,0.05962013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833274492,0.05962013,126.25,126.22,29.87951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833274785,0.05962013,126.25,126.22,37.80401178]
["bitfinex-derivatives","SOLF0:USTF0",1741833274990,0.05962013,126.25,126.22,29.87951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833275389,0.05962013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833275390,7.9236,126.24,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833276086,0.05962013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833276087,7.98272013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833276692,0.05962013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833276993,7.9236,126.24,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833278494,7.98282013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833278685,0.05962013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833279692,7.98262013,126.25,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833280192,18.29885766,126.23,126.22,0.05951178]
["bitfinex-derivatives","SOLF0:USTF0",1741833280391,18.29885766,126.23,126.17,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1741833280584,18.29885766,126.23,126.17,299.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741833280787,7.9259,126.21,126.17,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1741833280988,18.29885766,126.23,126.17,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1741833281184,18.29885766,126.23,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741833281385,26.22355766,126.23,126.2,0.05532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833281584,0.05285508,126.22,126.2,0.05532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833282598,0.05285508,126.22,126.2,29.87532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833283197,0.05285508,126.22,126.2,37.80122846]
["bitfinex-derivatives","SOLF0:USTF0",1741833283893,0.05285508,126.22,126.2,29.87532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833284492,0.05285508,126.22,126.2,37.80092846]
["bitfinex-derivatives","SOLF0:USTF0",1741833284694,0.05285508,126.22,126.2,7.98092846]
["bitfinex-derivatives","SOLF0:USTF0",1741833285096,0.05285508,126.22,126.2,0.05532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833285301,7.97775508,126.22,126.2,0.05532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833285901,0.05285508,126.22,126.2,0.05532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833287394,7.9255,126.21,126.2,0.05532846]
["bitfinex-derivatives","SOLF0:USTF0",1741833288601,56.03885766,126.21,126.12,10.55209607]
["bitfinex-derivatives","SOLF0:USTF0",1741833288800,18.29885766,126.18,126.12,10.55209607]
["bitfinex-derivatives","SOLF0:USTF0",1741833289306,18.29885766,126.16,126.12,10.55209607]
["bitfinex-derivatives","SOLF0:USTF0",1741833289905,0.06096587,126.15,126.13,0.0584694]
["bitfinex-derivatives","SOLF0:USTF0",1741833290098,7.93,126.14,126.13,0.0584694]
["bitfinex-derivatives","SOLF0:USTF0",1741833290405,26.22885766,126.14,126.13,0.0584694]
["bitfinex-derivatives","SOLF0:USTF0",1741833290897,18.29885766,126.14,126.13,0.0584694]
["bitfinex-derivatives","SOLF0:USTF0",1741833291102,0.06096587,126.15,126.13,0.0584694]
["bitfinex-derivatives","SOLF0:USTF0",1741833293700,18.29885766,126.14,126.09,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1741833294805,18.29885766,126.14,126.1,7.98795512]
["bitfinex-derivatives","SOLF0:USTF0",1741833295007,18.29885766,126.14,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833295407,18.29885766,126.14,126.11,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741833295810,18.29885766,126.14,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833296004,18.29885766,126.14,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741833296206,18.29885766,126.14,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833296704,18.29885766,126.14,126.1,7.98815512]
["bitfinex-derivatives","SOLF0:USTF0",1741833297813,18.29885766,126.14,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833298105,18.29885766,126.14,126.11,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741833298299,26.22875766,126.14,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833298704,26.22875766,126.14,126.1,7.98815512]
["bitfinex-derivatives","SOLF0:USTF0",1741833298905,18.29885766,126.14,126.1,7.98815512]
["bitfinex-derivatives","SOLF0:USTF0",1741833299310,26.22885766,126.14,126.1,7.98815512]
["bitfinex-derivatives","SOLF0:USTF0",1741833300406,18.29885766,126.12,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833301006,18.35165577,126.12,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833301810,26.28315577,126.12,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833302212,7.9318,126.11,126.1,0.05615512]
["bitfinex-derivatives","SOLF0:USTF0",1741833302511,29.84,126.11,126.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833302713,18.29885766,126.09,126.05,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741833303012,18.29885766,126.09,126.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833303408,50.32735766,126.11,126.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833303612,0.05285164,126.07,126.05,0.03852899]
["bitfinex-derivatives","SOLF0:USTF0",1741833304009,0.05285164,126.07,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741833304206,0.05285164,126.07,126.06,37.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741833304616,22.58775766,126.13,126.09,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741833305012,22.58775766,126.13,126.06,32.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741833305212,22.58775766,126.13,126.09,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741833305713,0.05801527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833306610,7.9318,126.11,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833306813,0.05801527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833307216,7.98961527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833307516,0.05801527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833307713,0.05801527,126.12,126.1,7.98562656]
["bitfinex-derivatives","SOLF0:USTF0",1741833307915,0.05801527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833310018,0.05801527,126.12,126.1,7.98572656]
["bitfinex-derivatives","SOLF0:USTF0",1741833310519,0.05801527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833310730,0.05801527,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741833311416,0.05801527,126.12,126.1,7.98522656]
["bitfinex-derivatives","SOLF0:USTF0",1741833312019,0.05801527,126.12,126.1,0.05332656]
["bitfinex-derivatives","SOLF0:USTF0",1741833314125,0.05801527,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741833315721,0.05801527,126.12,126.11,37.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741833316722,20.30235766,126.17,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833316923,7.9287,126.16,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833317527,18.29885766,126.15,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833317729,18.29885766,126.15,126.06,20.47275766]
["bitfinex-derivatives","SOLF0:USTF0",1741833317926,0.05058732,126.14,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741833318232,0.05058732,126.14,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833319134,7.98058732,126.14,126.1,37.7722]
["bitfinex-derivatives","SOLF0:USTF0",1741833319328,0.05058732,126.14,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833319531,18.29885766,126.13,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833319924,20.50295766,126.13,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833320232,7.9324,126.1,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833321331,18.35921883,126.11,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833321332,0.06036117,126.11,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833321531,0.06036117,126.11,126.09,7.98301307]
["bitfinex-derivatives","SOLF0:USTF0",1741833321832,0.06036117,126.11,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833322532,0.06036117,126.11,126.09,7.98281307]
["bitfinex-derivatives","SOLF0:USTF0",1741833322730,0.06036117,126.11,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833323933,0.06036117,126.11,126.09,7.98301307]
["bitfinex-derivatives","SOLF0:USTF0",1741833324227,0.06036117,126.11,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833324429,0.06036117,126.11,126.09,7.98291307]
["bitfinex-derivatives","SOLF0:USTF0",1741833324633,0.06036117,126.11,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833324835,7.9324,126.1,126.09,0.05001307]
["bitfinex-derivatives","SOLF0:USTF0",1741833325023,18.35921883,126.11,126.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833325226,18.29885766,126.11,126.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833326034,18.29885766,126.11,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741833326231,0.05878212,126.09,126.06,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1741833328937,7.99198212,126.09,126.06,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1741833329139,0.05878212,126.09,126.06,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1741833330137,7.934,126.08,126.06,0.05400933]
["bitfinex-derivatives","SOLF0:USTF0",1741833331039,0.05878212,126.09,126.06,7.98840933]
["bitfinex-derivatives","SOLF0:USTF0",1741833331339,0.05878212,126.09,126.06,29.89400933]
["bitfinex-derivatives","SOLF0:USTF0",1741833331841,0.05878212,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741833332232,18.29885766,126.14,126.07,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741833332436,2.0479,126.16,126.07,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1741833332637,18.29885766,126.15,126.07,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1741833332836,18.29885766,126.15,126.1,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741833333036,18.29885766,126.15,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833333535,0.05950973,126.14,126.11,7.98590249]
["bitfinex-derivatives","SOLF0:USTF0",1741833333937,7.98950973,126.14,126.11,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833334137,18.35836739,126.14,126.11,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833335545,7.9305,126.13,126.11,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833336745,26.28846739,126.14,126.11,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833336945,0.05950973,126.14,126.11,0.05460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833337146,0.05950973,126.14,126.11,29.89460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833338048,0.05950973,126.14,126.12,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741833338847,0.05950973,126.14,126.11,37.82610249]
["bitfinex-derivatives","SOLF0:USTF0",1741833339049,0.05950973,126.14,126.11,29.89460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833340248,0.05950973,126.14,126.11,37.82610249]
["bitfinex-derivatives","SOLF0:USTF0",1741833341250,0.05950973,126.14,126.12,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741833341446,0.05950973,126.14,126.11,29.89460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833342040,0.05950973,126.14,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741833344849,0.05950973,126.14,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741833345344,0.05950973,126.14,126.12,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741833345549,0.05950973,126.14,126.11,29.89460249]
["bitfinex-derivatives","SOLF0:USTF0",1741833346149,0.05950973,126.14,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1741833346457,18.29885766,126.19,126.12,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741833346650,7.9277,126.18,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741833346857,18.29885766,126.19,126.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741833347259,26.22595766,126.19,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741833347455,0.05815055,126.18,126.15,7.98244331]
["bitfinex-derivatives","SOLF0:USTF0",1741833349558,0.05815055,126.18,126.15,0.05324331]
["bitfinex-derivatives","SOLF0:USTF0",1741833349757,7.98595055,126.18,126.15,0.05324331]
["bitfinex-derivatives","SOLF0:USTF0",1741833350157,7.928,126.17,126.15,0.05324331]
["bitfinex-derivatives","SOLF0:USTF0",1741833350865,0.05815055,126.18,126.15,7.98234331]
["bitfinex-derivatives","SOLF0:USTF0",1741833351257,74.96413857,126.29,126.16,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1741833351452,18.29885766,126.26,126.17,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833351659,18.29885766,126.24,126.16,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1741833352158,18.29885766,126.24,126.17,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741833352562,18.35259914,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833353464,7.9261,126.2,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833353862,18.35259914,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833354464,0.05374148,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833356053,7.97884148,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833356257,0.05374148,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833356867,7.9261,126.2,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833358865,7.9257,126.21,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833359068,0.05374148,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833359863,7.9255,126.21,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833360562,0.05374148,126.22,126.19,7.97891384]
["bitfinex-derivatives","SOLF0:USTF0",1741833360766,0.05374148,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833361968,0.05374148,126.22,126.19,7.97861384]
["bitfinex-derivatives","SOLF0:USTF0",1741833362267,0.05374148,126.22,126.19,0.05231384]
["bitfinex-derivatives","SOLF0:USTF0",1741833364066,0.05374148,126.22,126.19,7.97871384]
["bitfinex-derivatives","SOLF0:USTF0",1741833364464,24.56055766,126.28,126.19,18.3511715]
["bitfinex-derivatives","SOLF0:USTF0",1741833364665,24.56055766,126.28,126.19,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833365268,24.56055766,126.28,126.23,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741833365470,24.56055766,126.28,126.23,37.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741833365671,0.05951738,126.27,126.24,0.05245962]
["bitfinex-derivatives","SOLF0:USTF0",1741833366072,0.05951738,126.27,126.24,7.97595962]
["bitfinex-derivatives","SOLF0:USTF0",1741833366276,18.29885766,126.33,126.24,0.05245962]
["bitfinex-derivatives","SOLF0:USTF0",1741833366575,18.29885766,126.33,126.25,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833366775,18.29885766,126.33,126.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833367176,7.9197,126.31,126.26,37.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741833367375,18.29885766,126.33,126.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833367584,18.29885766,126.33,126.24,265.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741833367585,0.05650745,126.3,126.27,0.05435251]
["bitfinex-derivatives","SOLF0:USTF0",1741833367778,7.9211,126.28,126.27,0.05435251]
["bitfinex-derivatives","SOLF0:USTF0",1741833368680,30.03650745,126.3,126.27,0.05435251]
["bitfinex-derivatives","SOLF0:USTF0",1741833368872,0.05650745,126.3,126.27,0.05435251]
["bitfinex-derivatives","SOLF0:USTF0",1741833370375,7.9211,126.28,126.27,0.05435251]
["bitfinex-derivatives","SOLF0:USTF0",1741833370678,7.9211,126.28,126.22,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833370679,7.9253,126.22,126.16,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741833370981,18.29885766,126.22,126.15,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1741833371182,7.9256,126.21,126.16,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741833371583,0.05323648,126.2,126.17,0.05396548]
["bitfinex-derivatives","SOLF0:USTF0",1741833371785,26.22625766,126.18,126.17,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741833371983,18.29885766,126.18,126.17,6.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741833373180,18.29885766,126.18,126.16,31.73715822]
["bitfinex-derivatives","SOLF0:USTF0",1741833373382,66.59771532,126.18,126.15,80.23964264]
["bitfinex-derivatives","SOLF0:USTF0",1741833373583,18.29885766,126.16,126.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833373778,7.9292,126.15,126.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833373977,18.29885766,126.16,126.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833374383,0.05887048,126.14,126.12,0.05771231]
["bitfinex-derivatives","SOLF0:USTF0",1741833377692,7.98887048,126.14,126.12,0.05771231]
["bitfinex-derivatives","SOLF0:USTF0",1741833377990,18.35772814,126.14,126.12,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741833378188,18.29885766,126.13,126.07,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741833378380,29.99887048,126.14,126.07,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741833378381,18.29885766,126.11,126.07,32.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741833379382,0.05636564,126.1,126.08,0.05114212]
["bitfinex-derivatives","SOLF0:USTF0",1741833379586,7.98886564,126.1,126.08,0.05114212]
["bitfinex-derivatives","SOLF0:USTF0",1741833379987,0.05636564,126.1,126.08,0.05114212]
["bitfinex-derivatives","SOLF0:USTF0",1741833382283,7.98886564,126.1,126.08,0.05114212]
["bitfinex-derivatives","SOLF0:USTF0",1741833382992,26.23185766,126.09,126.08,0.05114212]
["bitfinex-derivatives","SOLF0:USTF0",1741833385496,7.9346,126.07,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833385691,26.23345766,126.07,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833386189,26.23345766,126.07,126.03,37.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741833386395,26.23345766,126.07,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833386598,0.05456553,126.06,126.04,0.0570555]
["bitfinex-derivatives","SOLF0:USTF0",1741833391801,18.29885766,126.11,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833392104,26.22835766,126.15,126.06,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833392401,18.29885766,126.15,126.07,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1741833392600,18.29885766,126.15,126.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833393103,0.05079841,126.13,126.1,0.05392697]
["bitfinex-derivatives","SOLF0:USTF0",1741833393694,18.34965607,126.13,126.1,0.05392697]
["bitfinex-derivatives","SOLF0:USTF0",1741833394604,7.9317,126.12,126.1,0.05392697]
["bitfinex-derivatives","SOLF0:USTF0",1741833395103,26.23065766,126.11,126.1,0.05392697]
["bitfinex-derivatives","SOLF0:USTF0",1741833396408,18.29885766,126.11,126.06,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1741833396604,18.29885766,126.09,126.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833397509,18.29885766,126.07,126.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833397710,18.29885766,126.07,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833397907,7.9353,126.06,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833401213,26.23375766,126.07,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833401514,18.29885766,126.07,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833401711,0.05679004,126.08,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833401913,18.3556477,126.08,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833402414,7.9343,126.07,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833402817,18.29885766,126.06,126.05,0.05645082]
["bitfinex-derivatives","SOLF0:USTF0",1741833403016,66.57771532,126.06,125.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833403318,18.29885766,126.02,125.94,280.09885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833403616,18.29885766,126.02,125.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833404217,0.05085421,126.01,125.98,0.05681569]
["bitfinex-derivatives","SOLF0:USTF0",1741833404417,0.05085421,126.01,125.99,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741833404806,0.05085421,126.01,125.98,0.05681569]
["bitfinex-derivatives","SOLF0:USTF0",1741833405014,0.05085421,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741833405209,0.05085421,126.01,125.98,4.19291569]
["bitfinex-derivatives","SOLF0:USTF0",1741833405511,0.05085421,126.01,125.99,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741833406107,0.05085421,126.01,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741833406507,0.05085421,126.01,125.98,0.05681569]
["bitfinex-derivatives","SOLF0:USTF0",1741833406914,0.05085421,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741833408320,0.05085421,126.01,125.99,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741833408515,0.05085421,126.01,125.98,0.05681569]
["bitfinex-derivatives","SOLF0:USTF0",1741833410320,0.05085421,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741833410714,0.05085421,126.01,125.99,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741833411215,0.05085421,126.01,125.98,0.05681569]
["bitfinex-derivatives","SOLF0:USTF0",1741833411416,0.05085421,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741833412923,0.05085421,126.01,126.0,37.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741833417325,18.29885766,126.04,125.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833418523,0.05313122,126.03,126.0,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1741833420623,0.05313122,126.03,126.0,7.98921764]
["bitfinex-derivatives","SOLF0:USTF0",1741833421220,18.29885766,126.02,126.0,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1741833422328,29.88,126.01,125.94,299.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741833422528,18.29885766,125.99,125.94,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1741833422724,26.23845766,125.99,125.95,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741833423131,18.29885766,125.99,125.94,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1741833423331,18.29885766,125.99,125.94,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1741833423536,0.05146193,125.98,125.95,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1741833423826,48.23885766,125.97,125.95,0.05282794]
["bitfinex-derivatives","SOLF0:USTF0",1741833424031,18.29885766,125.92,125.87,119.755315]
["bitfinex-derivatives","SOLF0:USTF0",1741833424431,18.29885766,125.94,125.87,119.755315]
["bitfinex-derivatives","SOLF0:USTF0",1741833424630,18.29885766,125.94,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741833424832,18.29885766,125.96,125.9,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833425033,0.05592578,125.92,125.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833425334,18.29885766,125.94,125.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833425534,0.05767928,125.93,125.9,0.05287503]
["bitfinex-derivatives","SOLF0:USTF0",1741833428632,29.92,126.0,125.9,6.36737503]
["bitfinex-derivatives","SOLF0:USTF0",1741833428936,18.29885766,125.97,125.91,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741833429137,18.29885766,125.97,125.9,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741833429939,0.05995671,125.95,125.92,0.05657019]
["bitfinex-derivatives","SOLF0:USTF0",1741833430139,18.35881437,125.95,125.92,0.05657019]
["bitfinex-derivatives","SOLF0:USTF0",1741833430439,18.29885766,125.93,125.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833430639,18.29885766,125.93,125.87,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741833431342,18.29885766,125.91,125.85,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741833431642,18.29885766,125.91,125.87,0.05511393]
["bitfinex-derivatives","SOLF0:USTF0",1741833431643,0.05866009,125.89,125.87,0.05511393]
["bitfinex-derivatives","SOLF0:USTF0",1741833432942,0.05866009,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741833433137,18.29885766,125.95,125.87,0.05511393]
["bitfinex-derivatives","SOLF0:USTF0",1741833433331,18.29885766,125.95,125.9,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741833433937,18.29885766,125.95,125.91,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741833434141,18.29885766,125.95,125.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833434336,0.06077269,125.94,125.92,0.05088073]
["bitfinex-derivatives","SOLF0:USTF0",1741833435534,18.29885766,125.93,125.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833436441,18.29885766,125.93,125.9,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741833436740,18.35092327,125.93,125.9,7.99911177]
["bitfinex-derivatives","SOLF0:USTF0",1741833437042,0.05206561,125.93,125.91,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741833437437,0.05206561,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833437637,0.05206561,125.93,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741833437939,0.05206561,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833438139,18.35092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833439937,7.9441,125.92,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833440138,18.29885766,125.91,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833440538,56.17422327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833441442,48.23092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833441646,48.23092327,125.93,125.9,7.99881177]
["bitfinex-derivatives","SOLF0:USTF0",1741833441944,48.23092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833443645,18.35092327,125.93,125.9,7.99901177]
["bitfinex-derivatives","SOLF0:USTF0",1741833444143,0.05206561,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833444845,0.05206561,125.93,125.9,29.93421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833445538,0.05206561,125.93,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741833445738,0.05206561,125.93,125.9,29.93421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833445936,0.05206561,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741833450753,0.05206561,125.93,125.9,29.93421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833451254,0.05206561,125.93,125.91,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741833451553,0.05206561,125.93,125.9,29.97421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833451753,0.05206561,125.93,125.91,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741833451955,0.05206561,125.93,125.9,29.97421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833452353,0.05206561,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833452748,18.35092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833453557,26.29452327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833453755,18.35092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833454850,0.05206561,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833455656,0.05206561,125.93,125.91,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741833455856,0.05206561,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833456056,18.35092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833456355,18.35092327,125.93,125.9,7.99921177]
["bitfinex-derivatives","SOLF0:USTF0",1741833456561,18.35092327,125.93,125.9,0.05421177]
["bitfinex-derivatives","SOLF0:USTF0",1741833457461,18.35092327,125.93,125.82,10.96523784]
["bitfinex-derivatives","SOLF0:USTF0",1741833457462,18.29885766,125.91,125.82,10.96523784]
["bitfinex-derivatives","SOLF0:USTF0",1741833457662,18.29885766,125.85,125.82,10.96523784]
["bitfinex-derivatives","SOLF0:USTF0",1741833457853,18.29885766,125.83,125.82,10.96523784]
["bitfinex-derivatives","SOLF0:USTF0",1741833458054,48.27885766,125.83,125.79,218.12371111]
["bitfinex-derivatives","SOLF0:USTF0",1741833458254,18.29885766,125.81,125.8,18.80199579]
["bitfinex-derivatives","SOLF0:USTF0",1741833458957,0.05231414,125.82,125.8,18.80199579]
["bitfinex-derivatives","SOLF0:USTF0",1741833461053,0.05231414,125.82,125.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833462165,0.05231414,125.82,125.77,37.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741833462761,0.05231414,125.82,125.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833464266,0.05231414,125.82,125.77,37.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741833465167,0.05231414,125.82,125.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833466570,0.05231414,125.82,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741833467571,0.05231414,125.82,125.8,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741833467772,0.05231414,125.82,125.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833469174,0.05231414,125.82,125.74,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741833469373,18.29885766,125.79,125.74,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741833469573,18.35905138,125.79,125.74,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741833469874,26.31145138,125.79,125.74,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741833470173,18.35905138,125.79,125.73,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741833470470,18.29885766,125.77,125.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833470971,0.05510247,125.75,125.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833471369,0.05510247,125.75,125.72,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741833472273,0.05510247,125.75,125.68,14.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741833472475,18.35396013,125.75,125.65,34.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741833472672,18.29885766,125.75,125.66,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833472881,0.05233338,125.71,125.68,18.29885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833473182,18.29885766,125.77,125.69,32.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741833473379,18.29885766,125.77,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741833473578,18.29885766,125.77,125.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741833473780,18.29885766,125.81,125.72,48.37885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833473979,7.9513,125.8,125.73,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741833474179,0.05378261,125.78,125.75,0.05744483]
["bitfinex-derivatives","SOLF0:USTF0",1741833474375,0.05378261,125.78,125.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741833475285,0.05378261,125.78,125.76,38.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741833476576,0.05378261,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741833476786,0.05378261,125.78,125.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741833477878,0.05378261,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741833478086,0.05378261,125.78,125.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741833478990,18.29885766,125.85,125.76,48.39885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833479387,26.24745766,125.85,125.76,48.39885766]
["bitfinex-derivatives","SOLF0:USTF0",1741833479586,26.24745766,125.85,125.79,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741833479786,26.24745766,125.85,125.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741833480187,0.05344164,125.84,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833480386,8.00234164,125.84,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833480588,0.05344164,125.84,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833481595,7.9494,125.83,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833482290,18.29885766,125.83,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833482902,7.95,125.82,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833487397,18.29885766,125.83,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833488487,7.95,125.82,125.81,0.05338543]
["bitfinex-derivatives","SOLF0:USTF0",1741833489589,7.9527,125.78,125.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833489792,7.9527,125.78,125.75,31.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741833490194,7.9536,125.77,125.75,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741833490392,18.29885766,125.76,125.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741833490792,18.35007505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833493300,0.05121739,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833493495,18.35007505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833493803,7.9557,125.73,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833495002,0.05121739,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833495795,0.05121739,125.74,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833499305,18.35007505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833499600,26.30567505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833499801,18.35007505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833500702,26.30557505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833501107,18.35007505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833501308,26.30537505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833501903,18.35007505,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833502302,0.05121739,125.74,125.72,0.05391259]
["bitfinex-derivatives","SOLF0:USTF0",1741833503298,43.84330004,125.77,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833503804,10.96082501,125.77,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1741833504401,10.96082501,125.77,125.75,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1741833504602,11.01866796,125.77,125.75,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1741833506004,0.05784295,125.77,125.75,0.05896873]
["bitfinex-derivatives","SOLF0:USTF0",1741833506308,10.96082501,125.81,125.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833507108,10.96082501,125.81,125.77,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741833507311,10.96082501,125.81,125.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833507507,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833507710,0.05192952,125.8,125.79,37.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741833507911,0.05192952,125.8,125.79,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741833508509,18.35078718,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833509213,7.9519,125.79,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833512313,37.51953214,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833512610,29.56803214,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833512913,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833513218,7.9519,125.79,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833513819,37.46800262,125.79,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833514918,7.9519,125.79,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833515118,8.00342952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833516115,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833517108,8.00332952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833517308,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833518320,0.05192952,125.8,125.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833518713,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833519719,0.05192952,125.8,125.78,8.00533566]
["bitfinex-derivatives","SOLF0:USTF0",1741833519920,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833521124,0.05192952,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741833523623,0.05192952,125.8,125.78,8.00503566]
["bitfinex-derivatives","SOLF0:USTF0",1741833524815,0.05192952,125.8,125.78,0.05273566]
["bitfinex-derivatives","SOLF0:USTF0",1741833525019,0.05192952,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741833531729,18.43161583,125.86,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741833532229,26.37971583,125.86,125.81,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741833532832,0.06013947,125.85,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833533125,8.00833947,125.85,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833534031,7.9494,125.83,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833534226,0.06013947,125.85,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833534531,7.9489,125.84,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833536329,7.9494,125.83,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833536530,0.06013947,125.85,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833536932,7.9492,125.84,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833539528,7.9494,125.83,125.82,0.05202216]
["bitfinex-derivatives","SOLF0:USTF0",1741833539831,7.9494,125.83,125.82,9.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741833542525,7.9515,125.8,125.77,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741833543235,18.43161583,125.81,125.75,292.26]
["bitfinex-derivatives","SOLF0:USTF0",1741833543637,18.49115326,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833544836,7.9532,125.78,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833545039,18.49115326,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833545040,0.05953743,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833545334,7.9526,125.78,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833546035,0.05953743,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833546535,8.01143743,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833547739,7.9526,125.78,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833550141,0.05953743,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833550342,8.01173743,125.79,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833550948,7.9526,125.78,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833552550,26.38421583,125.78,125.77,0.05205885]
["bitfinex-derivatives","SOLF0:USTF0",1741833553050,18.43161583,125.78,125.71,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741833553242,18.43161583,125.76,125.71,42.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741833554150,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833554945,8.00693715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833555548,7.9557,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833557952,7.9555,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833558656,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833559559,7.9555,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833561056,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833561560,8.00673715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833561859,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833563354,8.00693715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833563554,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833563963,7.9556,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833564161,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833565362,7.9557,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833566260,7.9551,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833569860,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833570067,8.00673715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833570367,11.86117067,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833570665,7.9552,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833572766,7.9554,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833574257,11.86117067,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833576064,19.81597067,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833576365,11.86117067,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833576567,0.05203715,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833576758,0.05203715,125.75,125.72,11.86275587]
["bitfinex-derivatives","SOLF0:USTF0",1741833576961,0.05203715,125.75,125.72,15.99335587]
["bitfinex-derivatives","SOLF0:USTF0",1741833577161,0.05203715,125.75,125.72,18.14285587]
["bitfinex-derivatives","SOLF0:USTF0",1741833577368,0.05203715,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741833577559,0.05203715,125.75,125.74,37.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741833578070,0.05203715,125.75,125.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833578470,0.05203715,125.75,125.74,37.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741833579267,0.05203715,125.75,125.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833580266,0.05203715,125.75,125.73,19.76463352]
["bitfinex-derivatives","SOLF0:USTF0",1741833581670,7.9552,125.74,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833581868,11.86117067,125.75,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833582673,11.80913352,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833583966,19.76483352,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833584171,11.80913352,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833585171,19.76483352,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833586877,11.80913352,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833590473,19.76483352,125.73,125.72,0.05362235]
["bitfinex-derivatives","SOLF0:USTF0",1741833591271,11.80913352,125.73,125.64,33.57550333]
["bitfinex-derivatives","SOLF0:USTF0",1741833591469,11.80913352,125.68,125.64,19.88300143]
["bitfinex-derivatives","SOLF0:USTF0",1741833591978,11.80913352,125.68,125.64,27.84400143]
["bitfinex-derivatives","SOLF0:USTF0",1741833592178,11.80913352,125.68,125.64,57.76400143]
["bitfinex-derivatives","SOLF0:USTF0",1741833592374,11.80913352,125.68,125.64,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1741833592567,0.05875274,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741833592775,11.80913352,125.71,125.66,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1741833592976,11.80913352,125.71,125.66,21.98413352]
["bitfinex-derivatives","SOLF0:USTF0",1741833593278,11.80913352,125.71,125.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833593678,11.80913352,125.71,125.68,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741833593977,0.05462461,125.7,125.68,8.01139593]
["bitfinex-derivatives","SOLF0:USTF0",1741833595680,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833595881,0.05462461,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741833597577,0.05462461,125.7,125.68,8.01119593]
["bitfinex-derivatives","SOLF0:USTF0",1741833600679,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833601986,8.01232461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833602387,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833603985,7.9583,125.69,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833604390,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833604985,8.01262461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833605181,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833605378,11.80913352,125.69,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833605582,19.76743352,125.69,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833607788,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833607994,11.86375813,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833610291,11.86375813,125.7,125.68,8.01129593]
["bitfinex-derivatives","SOLF0:USTF0",1741833610588,0.05462461,125.7,125.68,0.05249593]
["bitfinex-derivatives","SOLF0:USTF0",1741833610790,0.05462461,125.7,125.69,37.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741833611098,10.96082501,125.75,125.69,41.74913352]
["bitfinex-derivatives","SOLF0:USTF0",1741833611391,10.96082501,125.75,125.72,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741833611593,10.96082501,125.75,125.72,37.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741833612188,0.05232709,125.75,125.72,37.9494028]
["bitfinex-derivatives","SOLF0:USTF0",1741833612384,0.05232709,125.75,125.72,29.9936028]
["bitfinex-derivatives","SOLF0:USTF0",1741833612592,0.05232709,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833612593,11.80913352,125.74,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833612889,19.76443352,125.74,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833613294,11.80913352,125.74,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833614089,37.94692709,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833614090,11.86146061,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833614492,19.81646061,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833615998,11.86146061,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833616590,11.86146061,125.75,125.72,8.0095028]
["bitfinex-derivatives","SOLF0:USTF0",1741833616794,11.86146061,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833617198,11.86146061,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741833617998,0.05232709,125.75,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741833618399,0.05232709,125.75,125.74,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741833619997,0.05232709,125.75,125.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833620304,11.86146061,125.75,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833620498,11.80913352,125.73,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833620697,19.76483352,125.73,125.72,0.0536028]
["bitfinex-derivatives","SOLF0:USTF0",1741833621000,19.76483352,125.73,125.69,46.07393352]
["bitfinex-derivatives","SOLF0:USTF0",1741833621001,11.80913352,125.73,125.65,11.80913352]
["bitfinex-derivatives","SOLF0:USTF0",1741833621197,11.80913352,125.68,125.64,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741833621391,7.9595,125.67,125.63,34.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741833621799,11.80913352,125.66,125.62,292.5]
["bitfinex-derivatives","SOLF0:USTF0",1741833622196,0.06090976,125.65,125.63,0.05777712]
["bitfinex-derivatives","SOLF0:USTF0",1741833623905,0.06090976,125.65,125.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741833625105,18.48267745,125.72,125.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741833625301,62.32597749,125.73,125.65,18.48267745]
["bitfinex-derivatives","SOLF0:USTF0",1741833625506,62.32597749,125.73,125.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741833625707,18.48267745,125.73,125.68,38.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741833626108,0.05112809,125.72,125.69,0.05270524]
["bitfinex-derivatives","SOLF0:USTF0",1741833627405,8.00792809,125.72,125.69,0.05270524]
["bitfinex-derivatives","SOLF0:USTF0",1741833628609,18.48267745,125.71,125.69,0.05270524]
["bitfinex-derivatives","SOLF0:USTF0",1741833629115,7.9576,125.7,125.69,0.05270524]
["bitfinex-derivatives","SOLF0:USTF0",1741833632314,0.05112809,125.72,125.69,0.05270524]
["bitfinex-derivatives","SOLF0:USTF0",1741833633017,0.05112809,125.72,125.69,8.01050524]
["bitfinex-derivatives","SOLF0:USTF0",1741833633215,0.05112809,125.72,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833633518,7.9551,125.74,125.7,38.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741833633818,43.71613269,125.75,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833634217,51.67103269,125.75,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833634519,62.19881014,125.75,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833634717,0.05091182,125.74,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833634916,8.00621182,125.74,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833635710,0.05091182,125.74,125.7,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833636518,0.05091182,125.74,125.71,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741833637027,0.05091182,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741833637332,0.05091182,125.74,125.73,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741833637528,0.05091182,125.74,125.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741833639128,18.48267745,125.79,125.73,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741833639324,7.9528,125.78,125.73,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741833639927,7.9533,125.77,125.73,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741833640127,18.48267745,125.79,125.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741833640330,0.05017728,125.76,125.74,0.05727214]
["bitfinex-derivatives","SOLF0:USTF0",1741833644041,0.05017728,125.76,125.74,8.01237214]
["bitfinex-derivatives","SOLF0:USTF0",1741833644838,18.48267745,125.81,125.74,0.05727214]
["bitfinex-derivatives","SOLF0:USTF0",1741833645029,18.48267745,125.81,125.73,48.70267745]
["bitfinex-derivatives","SOLF0:USTF0",1741833645236,18.48267745,125.81,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741833645633,18.48267745,125.81,125.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741833645833,7.9515,125.8,125.75,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741833646036,0.05676308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833647340,8.00976308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833647841,7.9532,125.77,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833648243,0.05676308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833650842,8.00976308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833651039,0.05676308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833651441,7.9532,125.77,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833651841,0.05676308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833652037,8.00946308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833652540,0.05676308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833653546,8.00936308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833653743,0.05676308,125.78,125.76,0.056718]
["bitfinex-derivatives","SOLF0:USTF0",1741833654146,0.05676308,125.78,125.76,30.176718]
["bitfinex-derivatives","SOLF0:USTF0",1741833655445,20.56167745,125.84,125.76,30.176718]
["bitfinex-derivatives","SOLF0:USTF0",1741833655635,20.56167745,125.84,125.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741833656645,0.06069068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833657738,8.01139068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833658144,0.06069068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833659243,0.06069068,125.81,125.79,8.00474993]
["bitfinex-derivatives","SOLF0:USTF0",1741833660345,0.06069068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833660748,0.06069068,125.81,125.79,38.08414993]
["bitfinex-derivatives","SOLF0:USTF0",1741833661447,0.06069068,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741833661642,0.06069068,125.81,125.79,30.13284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833661949,0.06069068,125.81,125.79,38.08454993]
["bitfinex-derivatives","SOLF0:USTF0",1741833662139,0.06069068,125.81,125.79,30.13284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833662547,8.01149068,125.81,125.79,30.13284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833662747,0.06069068,125.81,125.79,30.13284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833663237,18.54336813,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833663748,7.9513,125.8,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833664440,26.49426813,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833664837,18.54336813,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833665048,0.06069068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833665545,8.01179068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833666145,0.06069068,125.81,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833666351,7.9513,125.8,125.79,0.05284993]
["bitfinex-derivatives","SOLF0:USTF0",1741833669952,7.9536,125.77,125.73,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1741833670151,18.48267745,125.79,125.73,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1741833670452,7.9533,125.77,125.73,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1741833670652,18.48267745,125.79,125.73,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1741833670951,18.48267745,125.79,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741833671152,0.05809104,125.77,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833671349,18.48267745,125.81,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833671652,0.05188049,125.77,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833673557,0.05188049,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741833674159,0.05188049,125.77,125.75,8.01401366]
["bitfinex-derivatives","SOLF0:USTF0",1741833675861,0.05188049,125.77,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833676657,0.05188049,125.77,125.75,8.01431366]
["bitfinex-derivatives","SOLF0:USTF0",1741833677253,0.05188049,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741833677761,0.05188049,125.77,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833678557,0.05188049,125.77,125.75,8.01391366]
["bitfinex-derivatives","SOLF0:USTF0",1741833679764,0.05188049,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741833681964,0.05188049,125.77,125.75,8.01411366]
["bitfinex-derivatives","SOLF0:USTF0",1741833684067,0.05188049,125.77,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833684968,7.9538,125.76,125.75,0.05981366]
["bitfinex-derivatives","SOLF0:USTF0",1741833692169,48.45455794,125.77,125.69,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741833692373,48.45455794,125.77,125.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741833692374,7.9567,125.72,125.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741833693369,8.01743909,125.72,125.69,2.07294355]
["bitfinex-derivatives","SOLF0:USTF0",1741833693569,7.957,125.71,125.69,2.07294355]
["bitfinex-derivatives","SOLF0:USTF0",1741833693767,0.06073909,125.72,125.69,2.07294355]
["bitfinex-derivatives","SOLF0:USTF0",1741833694271,11.87479398,125.72,125.69,2.07294355]
["bitfinex-derivatives","SOLF0:USTF0",1741833695870,11.81405489,125.7,125.69,0.06054355]
["bitfinex-derivatives","SOLF0:USTF0",1741833696276,26.43040766,125.7,125.69,0.06054355]
["bitfinex-derivatives","SOLF0:USTF0",1741833697075,44.90561532,125.7,125.62,18.97656678]
["bitfinex-derivatives","SOLF0:USTF0",1741833697276,18.47280766,125.67,125.62,11.01406678]
["bitfinex-derivatives","SOLF0:USTF0",1741833697473,18.47280766,125.67,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741833698180,0.05488084,125.66,125.64,0.05294752]
["bitfinex-derivatives","SOLF0:USTF0",1741833699578,8.01528084,125.66,125.64,0.05294752]
["bitfinex-derivatives","SOLF0:USTF0",1741833700278,0.05488084,125.66,125.64,0.05294752]
["bitfinex-derivatives","SOLF0:USTF0",1741833705376,0.05488084,125.66,125.64,29.99294752]
["bitfinex-derivatives","SOLF0:USTF0",1741833705580,29.94,125.71,125.64,29.99294752]
["bitfinex-derivatives","SOLF0:USTF0",1741833705581,18.47280766,125.71,125.64,29.99294752]
["bitfinex-derivatives","SOLF0:USTF0",1741833705879,18.47280766,125.71,125.65,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1741833706173,18.47280766,125.71,125.65,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1741833706378,7.9566,125.72,125.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741833706580,7.9566,125.72,125.67,37.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741833706773,0.0527075,125.71,125.68,0.05447237]
["bitfinex-derivatives","SOLF0:USTF0",1741833706970,0.0527075,125.71,125.68,8.01327237]
["bitfinex-derivatives","SOLF0:USTF0",1741833707182,0.0527075,125.71,125.68,0.05447237]
["bitfinex-derivatives","SOLF0:USTF0",1741833707577,48.41280766,125.77,125.68,18.52728003]
["bitfinex-derivatives","SOLF0:USTF0",1741833707776,7.9545,125.75,125.68,18.47280766]
["bitfinex-derivatives","SOLF0:USTF0",1741833708373,7.9551,125.74,125.7,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741833708577,48.41280766,125.77,125.7,37.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741833708881,0.05215062,125.73,125.71,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1741833710984,8.00805062,125.73,125.71,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1741833711183,0.05215062,125.73,125.71,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1741833712581,0.05215062,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741833712982,0.05215062,125.73,125.71,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1741833715584,7.9527,125.78,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741833715780,6.1648,125.84,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833715982,18.47280766,125.82,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833716190,7.9515,125.8,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833716481,18.47280766,125.82,125.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741833716690,7.952,125.79,125.74,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741833716883,8.00746862,125.79,125.76,0.05592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833717085,0.05546862,125.79,125.76,0.05592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833717290,0.05546862,125.79,125.76,8.00972726]
["bitfinex-derivatives","SOLF0:USTF0",1741833717886,0.05546862,125.79,125.76,29.99592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833719483,7.9529,125.78,125.76,29.99592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833719691,0.05546862,125.79,125.76,29.99592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833719886,0.05546862,125.79,125.76,37.94952726]
["bitfinex-derivatives","SOLF0:USTF0",1741833720291,0.05546862,125.79,125.76,29.99592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833720491,0.05546862,125.79,125.76,37.94952726]
["bitfinex-derivatives","SOLF0:USTF0",1741833720789,0.05546862,125.79,125.76,29.99592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833721089,0.05546862,125.79,125.76,0.05592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833723792,0.05546862,125.79,125.76,8.00972726]
["bitfinex-derivatives","SOLF0:USTF0",1741833723994,0.05546862,125.79,125.76,0.05592726]
["bitfinex-derivatives","SOLF0:USTF0",1741833724197,0.05546862,125.79,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833724795,0.05546862,125.79,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741833725298,0.05546862,125.79,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833727101,0.05546862,125.79,125.77,37.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741833728102,0.05546862,125.79,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833729296,48.39280766,125.85,125.8,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741833729594,18.47280766,125.87,125.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833729801,26.41990766,125.87,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741833730097,18.47280766,125.87,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741833730301,18.47280766,125.87,125.81,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741833730494,18.47280766,125.87,125.84,8.00810245]
["bitfinex-derivatives","SOLF0:USTF0",1741833730495,0.05928698,125.86,125.84,8.00810245]
["bitfinex-derivatives","SOLF0:USTF0",1741833730698,0.05928698,125.86,125.84,0.05940245]
["bitfinex-derivatives","SOLF0:USTF0",1741833734403,48.39280766,125.93,125.84,0.05940245]
["bitfinex-derivatives","SOLF0:USTF0",1741833734604,18.47280766,125.93,125.84,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741833734800,7.9443,125.92,125.86,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741833735106,18.47280766,125.93,125.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833735406,7.9438,125.92,125.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833735602,0.05032226,125.91,125.89,0.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1741833737109,18.52312992,125.91,125.89,0.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1741833737807,26.46802992,125.91,125.89,0.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1741833738106,7.99522226,125.91,125.89,0.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1741833738304,0.05032226,125.91,125.89,0.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1741833738901,7.945,125.9,125.89,0.06046017]
["bitfinex-derivatives","SOLF0:USTF0",1741833739307,7.945,125.9,125.89,0.0043964]
["bitfinex-derivatives","SOLF0:USTF0",1741833739502,7.948,125.86,125.84,32.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741833739707,18.47280766,125.88,125.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833740008,18.47280766,125.88,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833740196,7.9486,125.85,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833740597,18.47280766,125.86,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833740796,18.47280766,125.84,125.82,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1741833742405,7.9494,125.83,125.82,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1741833742614,18.47280766,125.84,125.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833742809,18.47280766,125.81,125.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833743709,0.06004723,125.8,125.77,0.05892939]
["bitfinex-derivatives","SOLF0:USTF0",1741833747310,0.06004723,125.8,125.77,8.01212939]
["bitfinex-derivatives","SOLF0:USTF0",1741833748209,0.06004723,125.8,125.77,0.05892939]
["bitfinex-derivatives","SOLF0:USTF0",1741833748404,0.06004723,125.8,125.77,29.95892939]
["bitfinex-derivatives","SOLF0:USTF0",1741833749115,0.06004723,125.8,125.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741833750414,0.06004723,125.8,125.77,29.95892939]
["bitfinex-derivatives","SOLF0:USTF0",1741833751816,18.47280766,125.85,125.77,29.95892939]
["bitfinex-derivatives","SOLF0:USTF0",1741833752014,50.54630766,125.87,125.77,48.37280766]
["bitfinex-derivatives","SOLF0:USTF0",1741833752615,58.49360766,125.87,125.77,48.37280766]
["bitfinex-derivatives","SOLF0:USTF0",1741833753017,0.05317275,125.83,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741833753216,18.47280766,125.89,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833753516,18.47280766,125.89,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741833754420,0.0589902,125.88,125.86,0.05048626]
["bitfinex-derivatives","SOLF0:USTF0",1741833756916,8.0055902,125.88,125.86,0.05048626]
["bitfinex-derivatives","SOLF0:USTF0",1741833758825,7.9469,125.87,125.86,0.05048626]
["bitfinex-derivatives","SOLF0:USTF0",1741833759225,26.41970766,125.87,125.86,0.05048626]
["bitfinex-derivatives","SOLF0:USTF0",1741833761124,7.9469,125.87,125.86,0.05048626]
["bitfinex-derivatives","SOLF0:USTF0",1741833763122,0.0589902,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741833763328,10.92903317,125.95,125.86,18.52329392]
["bitfinex-derivatives","SOLF0:USTF0",1741833763528,10.92903317,125.95,125.86,18.47280766]
["bitfinex-derivatives","SOLF0:USTF0",1741833763729,7.9429,125.94,125.88,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741833764025,10.92903317,125.95,125.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833764327,18.47280766,125.94,125.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833764527,0.05847185,125.93,125.9,0.05683311]
["bitfinex-derivatives","SOLF0:USTF0",1741833764924,8.00177185,125.93,125.9,0.05683311]
["bitfinex-derivatives","SOLF0:USTF0",1741833766225,7.9437,125.92,125.9,0.05683311]
["bitfinex-derivatives","SOLF0:USTF0",1741833766728,18.47280766,125.92,125.9,0.05683311]
["bitfinex-derivatives","SOLF0:USTF0",1741833767130,48.37280766,125.92,125.9,0.05683311]
["bitfinex-derivatives","SOLF0:USTF0",1741833767332,7.9444,125.91,125.9,0.05683311]
["bitfinex-derivatives","SOLF0:USTF0",1741833768226,48.37280766,125.92,125.84,300.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741833768431,18.47280766,125.9,125.84,300.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741833768625,18.47280766,125.9,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741833768819,26.41790766,125.9,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741833769024,26.41790766,125.9,125.84,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1741833769430,0.0513901,125.88,125.86,0.05635894]
["bitfinex-derivatives","SOLF0:USTF0",1741833770430,0.0513901,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741833771227,7.9432,125.93,125.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833771428,18.47280766,125.94,125.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833771825,18.47280766,125.94,125.87,31.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741833772127,18.47280766,125.94,125.9,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741833772524,0.05057459,125.93,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833773826,0.05057459,125.93,125.91,7.99771366]
["bitfinex-derivatives","SOLF0:USTF0",1741833774027,0.05057459,125.93,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833774328,0.05057459,125.93,125.91,7.99791366]
["bitfinex-derivatives","SOLF0:USTF0",1741833774736,0.05057459,125.93,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833778229,7.9422,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833778434,18.47280766,125.96,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833779140,18.47280766,125.96,125.91,7.99791366]
["bitfinex-derivatives","SOLF0:USTF0",1741833779540,0.05307636,125.95,125.91,7.99791366]
["bitfinex-derivatives","SOLF0:USTF0",1741833780037,7.99527636,125.95,125.91,7.99791366]
["bitfinex-derivatives","SOLF0:USTF0",1741833780240,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833780437,0.05307636,125.95,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741833780646,0.05307636,125.95,125.91,2.11701366]
["bitfinex-derivatives","SOLF0:USTF0",1741833780934,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833781838,7.9426,125.94,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833782640,7.99507636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833782940,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833784041,7.99507636,125.95,125.91,7.99761366]
["bitfinex-derivatives","SOLF0:USTF0",1741833784443,7.99507636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833784744,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833785543,7.943,125.94,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833785839,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833786242,7.9432,125.93,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833786441,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833787440,0.05307636,125.95,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741833788541,0.05307636,125.95,125.91,0.05361366]
["bitfinex-derivatives","SOLF0:USTF0",1741833788738,0.05307636,125.95,125.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741833788934,0.05307636,125.95,125.93,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741833789140,0.05307636,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741833790742,0.05307636,125.95,125.93,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741833791142,18.47280766,126.0,125.93,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741833791344,7.9397,125.99,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741833791545,18.47280766,126.0,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741833792343,0.05686147,125.98,125.96,0.05322376]
["bitfinex-derivatives","SOLF0:USTF0",1741833793349,0.05686147,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741833793544,0.05686147,125.98,125.96,0.05322376]
["bitfinex-derivatives","SOLF0:USTF0",1741833793942,0.05686147,125.98,125.97,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741833794346,48.39280766,126.05,125.96,18.52603142]
["bitfinex-derivatives","SOLF0:USTF0",1741833794546,7.9375,126.02,125.98,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741833794748,7.9375,126.02,125.98,37.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741833794942,7.9364,126.04,125.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833795145,7.9364,126.04,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741833795339,18.47280766,126.05,125.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741833795544,0.06035009,126.03,126.01,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741833796045,0.06035009,126.03,126.0,0.05120113]
["bitfinex-derivatives","SOLF0:USTF0",1741833796742,7.99735009,126.03,126.0,0.05120113]
["bitfinex-derivatives","SOLF0:USTF0",1741833796943,0.06035009,126.03,126.0,0.05120113]
["bitfinex-derivatives","SOLF0:USTF0",1741833797349,0.06035009,126.03,126.0,7.98980113]
["bitfinex-derivatives","SOLF0:USTF0",1741833797747,0.06035009,126.03,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833799054,0.06035009,126.03,126.0,0.05120113]
["bitfinex-derivatives","SOLF0:USTF0",1741833801051,7.938,126.02,126.0,0.05120113]
["bitfinex-derivatives","SOLF0:USTF0",1741833801951,0.06035009,126.03,126.0,0.05120113]
["bitfinex-derivatives","SOLF0:USTF0",1741833802152,43.83101652,126.13,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833802360,18.47280766,126.11,126.02,18.47280766]
["bitfinex-derivatives","SOLF0:USTF0",1741833802655,68.87362418,126.13,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833802857,7.9316,126.12,126.05,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741833803059,68.87362418,126.13,126.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833803451,26.40500766,126.11,126.08,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1741833804356,7.9326,126.1,126.08,0.05708052]
["bitfinex-derivatives","SOLF0:USTF0",1741833805757,48.49280766,126.11,126.04,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741833805957,18.47280766,126.09,126.04,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741833806550,18.47280766,126.09,126.0,280.45280766]
["bitfinex-derivatives","SOLF0:USTF0",1741833806756,18.47280766,126.09,126.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741833806956,0.05769625,126.06,126.03,0.0574294]
["bitfinex-derivatives","SOLF0:USTF0",1741833807358,7.99269625,126.06,126.03,0.0574294]
["bitfinex-derivatives","SOLF0:USTF0",1741833808359,0.05769625,126.06,126.03,0.0574294]
["bitfinex-derivatives","SOLF0:USTF0",1741833809153,18.47280766,126.05,126.03,0.0574294]
["bitfinex-derivatives","SOLF0:USTF0",1741833809358,7.9362,126.04,126.03,0.0574294]
["bitfinex-derivatives","SOLF0:USTF0",1741833810557,37.9562,126.04,126.03,0.01085897]
["bitfinex-derivatives","SOLF0:USTF0",1741833812157,30.02,126.04,125.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833812360,18.47280766,126.02,125.96,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741833813358,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833813955,7.99459963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833814160,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833814653,7.99449963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833815058,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833816262,7.99439963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833816860,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833817660,7.99449963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833817861,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833818062,7.9393,125.99,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833818659,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833819362,0.05569963,126.0,125.98,7.99088429]
["bitfinex-derivatives","SOLF0:USTF0",1741833819562,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833819763,0.05569963,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741833820163,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833820566,0.05569963,126.0,125.98,7.99098429]
["bitfinex-derivatives","SOLF0:USTF0",1741833820867,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833822964,0.05569963,126.0,125.98,7.99078429]
["bitfinex-derivatives","SOLF0:USTF0",1741833823357,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833825165,0.05569963,126.0,125.98,7.99118429]
["bitfinex-derivatives","SOLF0:USTF0",1741833826267,0.05569963,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741833826762,0.05569963,126.0,125.98,7.99118429]
["bitfinex-derivatives","SOLF0:USTF0",1741833830163,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833832671,7.9393,125.99,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833835376,7.99449963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833835574,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833835777,7.99459963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833837178,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833837666,0.05569963,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741833837866,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833838871,0.05569963,126.0,125.98,7.99118429]
["bitfinex-derivatives","SOLF0:USTF0",1741833840273,0.05569963,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741833840880,0.05569963,126.0,125.98,7.99108429]
["bitfinex-derivatives","SOLF0:USTF0",1741833841481,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833842081,7.99449963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833842878,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833843088,7.9393,125.99,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833845280,26.46740729,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833845481,7.99459963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833845883,7.9393,125.99,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833847291,7.99449963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833848281,0.05569963,126.0,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833849390,7.9393,125.99,125.98,0.05138429]
["bitfinex-derivatives","SOLF0:USTF0",1741833850791,18.52850729,126.0,125.92,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741833850996,18.47280766,125.98,125.92,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741833851189,48.77280766,125.98,125.92,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741833851895,7.9413,125.96,125.92,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741833852096,0.05160941,125.96,125.94,0.05104913]
["bitfinex-derivatives","SOLF0:USTF0",1741833854898,0.05160941,125.96,125.94,7.99314913]
["bitfinex-derivatives","SOLF0:USTF0",1741833855792,0.05160941,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741833859695,0.05160941,125.96,125.94,38.21324913]
["bitfinex-derivatives","SOLF0:USTF0",1741833860297,0.05160941,125.96,125.95,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741833862897,11.76818252,126.0,125.98,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741833863092,11.76818252,126.0,125.96,11.76818252]
["bitfinex-derivatives","SOLF0:USTF0",1741833863903,0.05866133,125.99,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833864394,0.05866133,125.99,125.98,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741833866709,0.05866133,125.99,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833867711,0.05866133,125.99,125.97,7.99768679]
["bitfinex-derivatives","SOLF0:USTF0",1741833868214,11.76818252,125.98,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833868513,19.70808252,125.98,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833888421,11.76818252,125.98,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833888821,0.05866133,125.99,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833889925,0.05866133,125.99,125.98,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741833890327,0.05866133,125.99,125.97,10.20888679]
["bitfinex-derivatives","SOLF0:USTF0",1741833890527,0.05866133,125.99,125.97,2.26848679]
["bitfinex-derivatives","SOLF0:USTF0",1741833892031,7.99836133,125.99,125.97,2.26848679]
["bitfinex-derivatives","SOLF0:USTF0",1741833892530,7.99836133,125.99,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833893225,0.05866133,125.99,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833894731,11.76818252,125.98,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833895432,19.70808252,125.98,125.97,0.05718679]
["bitfinex-derivatives","SOLF0:USTF0",1741833897635,7.9424,125.95,125.92,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741833897830,11.76818252,125.94,125.92,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741833898231,11.76818252,125.94,125.9,31.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741833898636,0.05735987,125.93,125.91,0.05413333]
["bitfinex-derivatives","SOLF0:USTF0",1741833899437,8.00045987,125.93,125.91,0.05413333]
["bitfinex-derivatives","SOLF0:USTF0",1741833899832,11.76818252,125.92,125.91,0.05413333]
["bitfinex-derivatives","SOLF0:USTF0",1741833901829,0.05735987,125.93,125.91,7.99853333]
["bitfinex-derivatives","SOLF0:USTF0",1741833902034,0.05735987,125.93,125.91,0.05413333]
["bitfinex-derivatives","SOLF0:USTF0",1741833903540,11.76818252,125.92,125.91,0.05413333]
["bitfinex-derivatives","SOLF0:USTF0",1741833906345,19.71188252,125.92,125.91,0.05413333]
["bitfinex-derivatives","SOLF0:USTF0",1741833906938,7.9461,125.89,125.85,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741833907136,19.71428252,125.89,125.85,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741833908144,0.05820771,125.88,125.86,0.05605457]
["bitfinex-derivatives","SOLF0:USTF0",1741833908836,11.76818252,125.94,125.91,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741833909345,11.76818252,125.96,125.91,11.76818252]
["bitfinex-derivatives","SOLF0:USTF0",1741833909546,11.76818252,125.96,125.93,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741833909743,11.76818252,125.96,125.91,13.86488252]
["bitfinex-derivatives","SOLF0:USTF0",1741833909939,11.82136004,125.96,125.93,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1741833910846,11.82136004,125.96,125.94,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741833911145,11.82136004,125.96,125.93,29.95152884]
["bitfinex-derivatives","SOLF0:USTF0",1741833912037,19.76266004,125.96,125.93,29.95152884]
["bitfinex-derivatives","SOLF0:USTF0",1741833912249,19.76266004,125.96,125.93,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1741833912842,11.82136004,125.96,125.93,0.05152884]
["bitfinex-derivatives","SOLF0:USTF0",1741833913644,11.82136004,125.96,125.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833913952,0.05317752,125.96,125.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741833914140,0.05317752,125.96,125.94,34.174]
["bitfinex-derivatives","SOLF0:USTF0",1741833914341,11.76818252,126.0,125.95,11.76818252]
["bitfinex-derivatives","SOLF0:USTF0",1741833914850,11.76818252,126.0,125.97,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741833915449,11.82807171,126.0,125.97,0.05960959]
["bitfinex-derivatives","SOLF0:USTF0",1741833915651,0.05988919,126.0,125.97,41.72779211]
["bitfinex-derivatives","SOLF0:USTF0",1741833916251,0.05988919,126.0,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741833916646,11.76818252,126.06,126.02,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741833917252,11.76818252,126.06,126.01,41.68818252]
["bitfinex-derivatives","SOLF0:USTF0",1741833917752,0.05502474,126.05,126.02,11.82468919]
["bitfinex-derivatives","SOLF0:USTF0",1741833918346,0.05502474,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833919652,0.05502474,126.05,126.02,10.10160667]
["bitfinex-derivatives","SOLF0:USTF0",1741833920053,0.05502474,126.05,126.02,2.16460667]
["bitfinex-derivatives","SOLF0:USTF0",1741833922555,7.99062474,126.05,126.02,2.16460667]
["bitfinex-derivatives","SOLF0:USTF0",1741833922856,0.05502474,126.05,126.02,2.16460667]
["bitfinex-derivatives","SOLF0:USTF0",1741833925355,0.05502474,126.05,126.02,10.10200667]
["bitfinex-derivatives","SOLF0:USTF0",1741833925751,0.05502474,126.05,126.02,2.16460667]
["bitfinex-derivatives","SOLF0:USTF0",1741833925953,0.05502474,126.05,126.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833928052,0.05502474,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741833928852,0.05502474,126.05,126.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833929157,0.05502474,126.05,126.03,37.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741833929558,0.05502474,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741833932152,0.05502474,126.05,126.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833932758,0.05502474,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741833933459,0.05502474,126.05,126.03,37.8165]
["bitfinex-derivatives","SOLF0:USTF0",1741833933653,0.05502474,126.05,126.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833934359,0.05502474,126.05,126.03,37.8166]
["bitfinex-derivatives","SOLF0:USTF0",1741833934560,0.05502474,126.05,126.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833935056,0.05502474,126.05,126.03,37.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741833935460,0.05502474,126.05,126.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833935659,0.05502474,126.05,126.02,2.16460667]
["bitfinex-derivatives","SOLF0:USTF0",1741833935858,7.99072474,126.05,126.02,2.16460667]
["bitfinex-derivatives","SOLF0:USTF0",1741833936859,0.05502474,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833937063,7.99082474,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833938264,19.74473364,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833938563,11.80893364,126.05,126.02,7.99390667]
["bitfinex-derivatives","SOLF0:USTF0",1741833940066,11.80893364,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833942360,7.9362,126.04,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833942563,11.80893364,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833942963,7.9366,126.04,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833943367,11.7539089,126.03,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833943762,19.6907089,126.03,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833943962,11.7539089,126.03,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833951671,11.80893364,126.05,126.02,7.99370667]
["bitfinex-derivatives","SOLF0:USTF0",1741833952077,11.80893364,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833952378,11.80893364,126.05,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741833952582,11.80893364,126.05,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833952981,0.05502474,126.05,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741833955680,11.7539089,126.04,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833955886,11.7539089,126.03,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833956780,19.6907089,126.03,126.02,0.05650667]
["bitfinex-derivatives","SOLF0:USTF0",1741833958575,41.6139089,126.03,125.96,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741833958780,11.7539089,125.97,125.96,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741833958989,11.7539089,125.97,125.93,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741833959186,11.7539089,125.95,125.93,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741833959382,11.7539089,125.95,125.93,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741833959578,11.7539089,125.97,125.93,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741833959782,0.05101239,125.95,125.93,2.08704375]
["bitfinex-derivatives","SOLF0:USTF0",1741833961087,0.05101239,125.95,125.93,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1741833961287,11.7539089,125.94,125.93,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1741833963377,0.05101239,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741833963587,0.05101239,125.95,125.93,29.93154375]
["bitfinex-derivatives","SOLF0:USTF0",1741833963889,11.80492129,125.95,125.93,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1741833964286,0.05101239,125.95,125.93,0.05154375]
["bitfinex-derivatives","SOLF0:USTF0",1741833965388,0.05101239,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741833967492,0.05101239,125.95,125.94,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741833967991,0.05101239,125.95,125.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833968592,0.05101239,125.95,125.94,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741833971291,0.05101239,125.95,125.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833973491,0.05101239,125.95,125.94,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741833978696,0.05101239,125.95,125.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741833980201,0.05101239,125.95,125.94,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741833988305,2.096,126.02,125.94,41.6339089]
["bitfinex-derivatives","SOLF0:USTF0",1741833988606,11.7539089,126.0,125.96,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833989008,11.7539089,126.0,125.97,37.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741833989201,11.7539089,126.02,125.98,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833989405,2.164,126.05,125.98,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833989406,0.05220703,126.01,125.99,0.05828695]
["bitfinex-derivatives","SOLF0:USTF0",1741833989608,0.05220703,126.01,126.0,37.8187]
["bitfinex-derivatives","SOLF0:USTF0",1741833989802,11.7539089,126.06,126.0,41.6339089]
["bitfinex-derivatives","SOLF0:USTF0",1741833989997,11.7539089,126.06,126.02,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833990204,11.7539089,126.06,126.03,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741833990405,11.7539089,126.06,126.02,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833990606,11.7539089,126.06,125.95,266.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741833990607,43.83101652,126.07,126.03,41.6339089]
["bitfinex-derivatives","SOLF0:USTF0",1741833991103,0.02548274,126.06,126.04,0.05825965]
["bitfinex-derivatives","SOLF0:USTF0",1741833992407,0.02548274,126.06,126.05,19.6894089]
["bitfinex-derivatives","SOLF0:USTF0",1741833992607,0.02548274,126.06,126.05,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833993308,43.83101652,126.07,126.05,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833993509,11.7539089,126.1,126.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833994710,11.7539089,126.1,126.07,0.0597662]
["bitfinex-derivatives","SOLF0:USTF0",1741833995105,11.7539089,126.12,126.07,0.0597662]
["bitfinex-derivatives","SOLF0:USTF0",1741833995307,11.7539089,126.12,126.07,19.7479751]
["bitfinex-derivatives","SOLF0:USTF0",1741833995501,11.7539089,126.13,126.08,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833995702,11.7539089,126.13,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833995908,11.7539089,126.13,126.09,37.793]
["bitfinex-derivatives","SOLF0:USTF0",1741833996111,22.71166303,126.15,126.1,11.7539089]
["bitfinex-derivatives","SOLF0:USTF0",1741833996408,30.64136303,126.15,126.1,19.6862089]
["bitfinex-derivatives","SOLF0:USTF0",1741833996713,22.71166303,126.15,126.11,0.0542871]
["bitfinex-derivatives","SOLF0:USTF0",1741833996905,7.9304,126.14,126.11,0.0542871]
["bitfinex-derivatives","SOLF0:USTF0",1741833997103,11.7539089,126.15,126.11,0.0542871]
["bitfinex-derivatives","SOLF0:USTF0",1741833997304,43.83101652,126.21,126.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833997503,19.6810089,126.19,126.14,19.6833089]
["bitfinex-derivatives","SOLF0:USTF0",1741833997708,43.83101652,126.21,126.15,29.91917052]
["bitfinex-derivatives","SOLF0:USTF0",1741833998011,11.7539089,126.2,126.15,29.91917052]
["bitfinex-derivatives","SOLF0:USTF0",1741833998408,11.7539089,126.17,126.15,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1741833998607,19.6825089,126.16,126.15,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1741833999413,19.6825089,126.16,126.15,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741833999607,7.9318,126.11,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833999810,29.86,126.17,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741833999811,11.7539089,126.12,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834000311,7.9323,126.11,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834000815,7.98484061,126.11,126.09,29.91090126]
["bitfinex-derivatives","SOLF0:USTF0",1741834001015,7.9324,126.1,126.09,0.05090126]
["bitfinex-derivatives","SOLF0:USTF0",1741834001312,0.05254061,126.11,126.09,0.05090126]
["bitfinex-derivatives","SOLF0:USTF0",1741834002108,0.05254061,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741834002308,0.05254061,126.11,126.1,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741834002715,0.05254061,126.11,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834003514,14.4904,126.16,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834003716,7.9287,126.16,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834004116,18.34503607,126.18,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834004419,18.34503607,126.2,126.11,18.34503607]
["bitfinex-derivatives","SOLF0:USTF0",1741834004715,18.34503607,126.2,126.13,7.98727017]
["bitfinex-derivatives","SOLF0:USTF0",1741834004716,7.9269,126.19,126.13,7.98727017]
["bitfinex-derivatives","SOLF0:USTF0",1741834004911,7.9269,126.19,126.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834005506,7.9269,126.19,126.14,37.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741834005721,18.34503607,126.22,126.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834005912,7.9256,126.21,126.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834006111,2.0139,126.23,126.17,0.05996287]
["bitfinex-derivatives","SOLF0:USTF0",1741834006310,2.0139,126.23,126.17,37.82746287]
["bitfinex-derivatives","SOLF0:USTF0",1741834006619,7.925,126.22,126.17,37.82746287]
["bitfinex-derivatives","SOLF0:USTF0",1741834007013,7.9243,126.23,126.18,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741834007320,18.34503607,126.26,126.17,48.24499894]
["bitfinex-derivatives","SOLF0:USTF0",1741834007518,18.34503607,126.26,126.17,48.18503607]
["bitfinex-derivatives","SOLF0:USTF0",1741834007720,18.34503607,126.24,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834007918,48.18503607,126.24,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834008112,7.9255,126.21,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834008314,48.18503607,126.24,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834008815,7.9247,126.23,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834009320,18.34503607,126.24,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834010818,18.34503607,126.26,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834011014,24.77193607,126.28,126.2,0.0520678]
["bitfinex-derivatives","SOLF0:USTF0",1741834011211,18.34503607,126.28,126.2,18.39710387]
["bitfinex-derivatives","SOLF0:USTF0",1741834011416,18.34503607,126.3,126.22,18.34503607]
["bitfinex-derivatives","SOLF0:USTF0",1741834011618,18.34503607,126.3,126.23,29.89462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834011822,7.9211,126.28,126.23,29.89462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834012021,18.34503607,126.3,126.23,29.89462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834012323,7.9211,126.28,126.23,29.89462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834012511,18.34503607,126.3,126.23,29.89462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834013220,18.34503607,126.26,126.23,0.05462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834013415,18.34503607,126.24,126.23,0.05462068]
["bitfinex-derivatives","SOLF0:USTF0",1741834013622,18.34503607,126.24,126.17,31.874]
["bitfinex-derivatives","SOLF0:USTF0",1741834014119,18.34503607,126.22,126.16,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741834014317,18.34503607,126.22,126.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834014521,18.34503607,126.2,126.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834014723,0.05292092,126.19,126.17,0.05698113]
["bitfinex-derivatives","SOLF0:USTF0",1741834017422,7.9274,126.18,126.17,0.05698113]
["bitfinex-derivatives","SOLF0:USTF0",1741834018426,18.34503607,126.18,126.13,291.68]
["bitfinex-derivatives","SOLF0:USTF0",1741834018626,18.34503607,126.18,126.13,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741834018627,7.9297,126.15,126.13,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741834018928,18.34503607,126.18,126.11,32.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741834019221,18.34503607,126.18,126.11,39.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741834019621,7.98448914,126.16,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834019822,0.05538914,126.16,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834020729,7.9293,126.15,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834021027,0.05538914,126.16,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834021229,7.9299,126.14,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834021422,18.40042521,126.16,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834021924,7.9297,126.15,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834022131,18.40042521,126.16,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834022623,7.9299,126.14,126.13,0.05714395]
["bitfinex-derivatives","SOLF0:USTF0",1741834022831,18.34503607,126.14,126.08,32.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741834023825,48.26503607,126.16,126.08,32.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741834024026,0.05976913,126.12,126.1,0.06041354]
["bitfinex-derivatives","SOLF0:USTF0",1741834026437,0.05976913,126.12,126.11,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741834026730,0.05976913,126.12,126.1,0.06041354]
["bitfinex-derivatives","SOLF0:USTF0",1741834028130,18.4048052,126.12,126.1,0.06041354]
["bitfinex-derivatives","SOLF0:USTF0",1741834028334,18.4048052,126.12,126.1,0.01280985]
["bitfinex-derivatives","SOLF0:USTF0",1741834028535,7.9318,126.11,126.1,0.01280985]
["bitfinex-derivatives","SOLF0:USTF0",1741834029232,7.92,126.11,126.02,92.42506666]
["bitfinex-derivatives","SOLF0:USTF0",1741834029434,18.34503607,126.07,126.01,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741834029633,26.27943607,126.07,126.01,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741834030025,18.34503607,126.07,126.01,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741834030229,48.30503607,126.07,125.97,24.88193607]
["bitfinex-derivatives","SOLF0:USTF0",1741834030534,18.39516391,126.05,126.03,0.0534691]
["bitfinex-derivatives","SOLF0:USTF0",1741834031324,7.9362,126.04,126.03,0.0534691]
["bitfinex-derivatives","SOLF0:USTF0",1741834033234,7.9375,126.02,125.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834033436,26.28253607,126.02,125.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834033734,18.34503607,126.02,125.98,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741834033935,18.34503607,126.02,125.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834034234,18.34503607,126.0,125.95,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1741834034434,18.34503607,126.0,125.98,0.05067104]
["bitfinex-derivatives","SOLF0:USTF0",1741834034435,7.9395,125.99,125.98,0.05067104]
["bitfinex-derivatives","SOLF0:USTF0",1741834039635,36.74801465,126.0,125.92,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741834039933,18.34503607,125.97,125.91,36.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741834040838,0.05331391,125.95,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834042031,0.05331391,125.95,125.93,8.00016917]
["bitfinex-derivatives","SOLF0:USTF0",1741834042644,0.05331391,125.95,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834042943,18.39834998,125.95,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834043535,7.9425,125.94,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834044542,26.34034998,125.95,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834047046,18.39834998,125.95,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834047246,0.05331391,125.95,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834048145,18.34503607,125.99,125.93,0.05756917]
["bitfinex-derivatives","SOLF0:USTF0",1741834048847,18.34503607,126.01,125.93,18.40260524]
["bitfinex-derivatives","SOLF0:USTF0",1741834049043,18.34503607,126.03,125.93,18.34503607]
["bitfinex-derivatives","SOLF0:USTF0",1741834049353,0.05441687,125.99,125.97,0.05103164]
["bitfinex-derivatives","SOLF0:USTF0",1741834049545,0.05441687,125.99,125.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741834049744,18.34503607,126.03,125.98,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741834049946,18.34503607,126.03,125.98,32.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741834050939,0.05139558,126.02,125.98,32.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741834051446,0.05139558,126.02,125.98,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741834052244,0.05139558,126.02,125.98,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1741834052645,0.05139558,126.02,125.98,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741834053956,7.98889558,126.02,125.98,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741834054550,0.05139558,126.02,125.98,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741834055243,0.05139558,126.02,126.0,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741834055650,0.05139558,126.02,126.0,7.99628107]
["bitfinex-derivatives","SOLF0:USTF0",1741834055949,0.05139558,126.02,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834056149,0.05139558,126.02,126.01,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741834056553,0.05139558,126.02,126.0,7.99618107]
["bitfinex-derivatives","SOLF0:USTF0",1741834056748,0.05139558,126.02,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834056956,18.34503607,126.05,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834057155,18.34503607,126.05,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741834057359,18.34503607,126.05,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834058159,0.0571517,126.04,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741834059659,0.0571517,126.04,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834059861,0.0571517,126.04,126.0,7.99628107]
["bitfinex-derivatives","SOLF0:USTF0",1741834060165,0.0571517,126.04,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834060460,0.0571517,126.04,126.0,7.99588107]
["bitfinex-derivatives","SOLF0:USTF0",1741834060650,0.0571517,126.04,126.0,0.05768107]
["bitfinex-derivatives","SOLF0:USTF0",1741834061054,0.0571517,126.04,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741834061456,0.0571517,126.04,126.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834061658,26.27823607,126.09,126.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834062160,26.27823607,126.09,126.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741834062358,26.27823607,126.09,126.05,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741834062559,7.9326,126.1,126.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741834062756,18.34503607,126.11,126.03,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741834062960,0.05691925,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834063163,0.05691925,126.08,126.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834063360,0.05691925,126.08,126.06,37.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741834063959,0.05691925,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834064161,18.40195532,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834064566,7.9347,126.07,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834065267,7.9349,126.06,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834065466,18.40195532,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834065861,7.9349,126.06,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834066062,18.40195532,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834067566,7.9347,126.07,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834067765,18.40195532,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834068271,7.9347,126.07,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834069172,7.9349,126.06,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834071073,7.9345,126.07,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834072066,18.40195532,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834072365,7.9349,126.06,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834073068,0.05691925,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834073265,0.05691925,126.08,126.05,7.99374891]
["bitfinex-derivatives","SOLF0:USTF0",1741834073573,0.05691925,126.08,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834074168,7.9347,126.07,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834074966,7.9349,126.06,126.05,0.05874891]
["bitfinex-derivatives","SOLF0:USTF0",1741834079475,7.9373,126.03,126.0,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741834080176,18.34503607,126.04,126.0,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741834080373,18.34503607,126.06,126.0,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741834080569,18.34503607,126.06,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834080775,0.05681264,126.03,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834082074,7.99401264,126.03,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834082370,0.05681264,126.03,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834082581,0.05681264,126.03,126.01,7.99418609]
["bitfinex-derivatives","SOLF0:USTF0",1741834083180,0.05681264,126.03,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834086577,18.34503607,126.02,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834086977,26.28243607,126.02,126.01,0.05618609]
["bitfinex-derivatives","SOLF0:USTF0",1741834087683,18.34503607,126.02,125.96,264.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741834087877,18.34503607,126.0,125.96,264.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741834088086,18.34503607,126.0,125.94,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741834088283,18.34503607,126.0,125.94,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741834088580,7.9395,125.99,125.94,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741834088886,0.0536382,125.98,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834091184,18.39867427,125.98,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834091888,26.33867427,125.98,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834092085,18.39867427,125.98,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834092592,7.9409,125.97,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834093583,18.39867427,125.98,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834094387,7.9412,125.96,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834094782,26.28623607,125.96,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834095783,56.16623607,125.96,125.95,0.05738716]
["bitfinex-derivatives","SOLF0:USTF0",1741834096790,48.22503607,125.96,125.9,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834096987,18.34503607,125.93,125.88,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741834097186,18.34503607,125.89,125.82,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741834097391,18.34503607,125.87,125.82,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741834097991,7.9488,125.84,125.83,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1741834098991,18.34503607,125.85,125.83,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1741834101395,0.05268559,125.86,125.83,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1741834101599,8.00038559,125.86,125.83,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1741834102308,0.05268559,125.86,125.83,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1741834103503,0.05268559,125.86,125.83,8.00489676]
["bitfinex-derivatives","SOLF0:USTF0",1741834103709,0.05268559,125.86,125.83,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1741834104910,18.34503607,125.84,125.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741834105111,18.34503607,125.82,125.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741834106009,18.34503607,125.82,125.79,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741834106210,0.05599041,125.81,125.79,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741834106612,0.05599041,125.81,125.78,0.05377943]
["bitfinex-derivatives","SOLF0:USTF0",1741834108107,0.05599041,125.81,125.78,8.00577943]
["bitfinex-derivatives","SOLF0:USTF0",1741834108304,0.05599041,125.81,125.78,0.05377943]
["bitfinex-derivatives","SOLF0:USTF0",1741834109013,0.05599041,125.81,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741834109314,48.24503607,125.87,125.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834109507,26.29363607,125.85,125.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834110409,0.05200785,125.83,125.81,8.0033115]
["bitfinex-derivatives","SOLF0:USTF0",1741834110920,18.39704392,125.83,125.81,0.0530115]
["bitfinex-derivatives","SOLF0:USTF0",1741834111108,7.95,125.82,125.81,0.0530115]
["bitfinex-derivatives","SOLF0:USTF0",1741834111506,18.39704392,125.83,125.81,0.0530115]
["bitfinex-derivatives","SOLF0:USTF0",1741834112711,18.39704392,125.83,125.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741834112918,18.34503607,125.81,125.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741834114219,0.05967191,125.8,125.78,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1741834115314,0.05967191,125.8,125.78,8.00624194]
["bitfinex-derivatives","SOLF0:USTF0",1741834115914,0.05967191,125.8,125.78,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1741834117719,0.05967191,125.8,125.78,8.00634194]
["bitfinex-derivatives","SOLF0:USTF0",1741834118816,0.05967191,125.8,125.78,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1741834120220,8.01137191,125.8,125.78,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1741834120811,0.05967191,125.8,125.78,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1741834121011,263.56356028,125.91,125.78,0.05414194]
["bitfinex-derivatives","SOLF0:USTF0",1741834121315,263.56356028,125.91,125.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834121316,7.9486,125.85,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741834121516,18.34503607,125.85,125.8,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741834122123,7.9489,125.84,125.8,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741834122320,0.05823312,125.84,125.81,8.0092608]
["bitfinex-derivatives","SOLF0:USTF0",1741834122518,0.05823312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834122916,0.05823312,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741834123325,0.05823312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834124220,0.05823312,125.84,125.81,8.0089608]
["bitfinex-derivatives","SOLF0:USTF0",1741834124617,0.05823312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834124817,0.05823312,125.84,125.82,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741834125222,0.05823312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834125625,0.05823312,125.84,125.81,8.0089608]
["bitfinex-derivatives","SOLF0:USTF0",1741834128718,0.05823312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834129628,0.05823312,125.84,125.81,8.0089608]
["bitfinex-derivatives","SOLF0:USTF0",1741834130631,8.00703312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834131033,0.05823312,125.84,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834132034,0.05823312,125.84,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834132227,8.00743312,125.84,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834132727,0.05823312,125.84,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834133128,0.05823312,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741834133537,0.05823312,125.84,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834133729,0.05823312,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741834135138,0.05823312,125.84,125.83,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741834137035,0.05823312,125.84,125.81,4.4219608]
["bitfinex-derivatives","SOLF0:USTF0",1741834137730,0.05823312,125.84,125.81,12.3725608]
["bitfinex-derivatives","SOLF0:USTF0",1741834140233,0.05823312,125.84,125.81,4.4219608]
["bitfinex-derivatives","SOLF0:USTF0",1741834140924,0.05823312,125.84,125.81,12.3724608]
["bitfinex-derivatives","SOLF0:USTF0",1741834141935,0.05823312,125.84,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741834142236,8.00703312,125.84,125.81,4.4219608]
["bitfinex-derivatives","SOLF0:USTF0",1741834143833,7.9496,125.83,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834144033,0.05823312,125.84,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834144234,11.79381352,125.83,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834145035,19.74361352,125.83,125.81,2.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1741834145239,19.74361352,125.83,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834145837,7.95,125.82,125.81,0.0586608]
["bitfinex-derivatives","SOLF0:USTF0",1741834146033,11.79381352,125.83,125.77,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741834146243,11.79381352,125.78,125.76,31.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741834146437,11.79381352,125.78,125.76,39.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741834147236,11.85233577,125.78,125.76,10.06099213]
["bitfinex-derivatives","SOLF0:USTF0",1741834147741,11.85233577,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741834147939,0.05852225,125.78,125.77,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741834149243,11.85233577,125.78,125.76,0.06039213]
["bitfinex-derivatives","SOLF0:USTF0",1741834153440,19.80493577,125.78,125.76,0.06039213]
["bitfinex-derivatives","SOLF0:USTF0",1741834153839,11.85233577,125.78,125.76,0.06039213]
["bitfinex-derivatives","SOLF0:USTF0",1741834157638,19.80493577,125.78,125.76,0.06039213]
["bitfinex-derivatives","SOLF0:USTF0",1741834157840,11.85233577,125.78,125.76,0.06039213]
["bitfinex-derivatives","SOLF0:USTF0",1741834158746,11.85233577,125.78,125.72,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741834158747,11.79381352,125.77,125.72,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741834158952,11.79381352,125.74,125.72,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1741834159146,11.79381352,125.74,125.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834159344,29.92,125.78,125.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834159345,11.79381352,125.72,125.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834159550,11.79381352,125.72,125.7,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741834159745,11.79381352,125.72,125.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834159951,11.85282603,125.72,125.7,0.0539967]
["bitfinex-derivatives","SOLF0:USTF0",1741834160148,11.85282603,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741834163954,0.05901251,125.72,125.71,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741834164850,11.79381352,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741834167959,0.05666345,125.77,125.74,29.97486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834168161,0.05666345,125.77,125.76,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741834169157,0.05666345,125.77,125.75,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741834170257,0.05666345,125.77,125.74,37.92976698]
["bitfinex-derivatives","SOLF0:USTF0",1741834170462,11.79381352,125.76,125.74,29.97486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834170761,0.05666345,125.77,125.74,29.97486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834170961,0.05666345,125.77,125.75,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741834171462,0.05666345,125.77,125.74,29.97486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834171662,0.05666345,125.77,125.74,34.13276698]
["bitfinex-derivatives","SOLF0:USTF0",1741834172563,11.85047697,125.77,125.74,34.13276698]
["bitfinex-derivatives","SOLF0:USTF0",1741834173057,11.85047697,125.77,125.74,0.05486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834173058,11.79381352,125.75,125.74,0.05486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834174860,11.85047697,125.77,125.75,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741834180568,11.85047697,125.77,125.74,8.00976698]
["bitfinex-derivatives","SOLF0:USTF0",1741834184875,19.80367697,125.77,125.74,8.00976698]
["bitfinex-derivatives","SOLF0:USTF0",1741834185273,19.80367697,125.77,125.74,0.05486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834186271,11.85047697,125.77,125.74,0.05486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834186579,19.74831352,125.75,125.74,0.05486698]
["bitfinex-derivatives","SOLF0:USTF0",1741834187073,7.956,125.73,125.7,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741834187279,19.74981352,125.73,125.7,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1741834187473,11.79381352,125.73,125.7,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741834187678,11.79381352,125.71,125.67,41.71381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834187877,11.79381352,125.71,125.67,37.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741834188282,0.05927377,125.7,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834188883,0.05927377,125.7,125.68,8.01810967]
["bitfinex-derivatives","SOLF0:USTF0",1741834189081,0.05927377,125.7,125.68,29.97940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834189584,0.05927377,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741834192577,0.05927377,125.7,125.68,37.93800967]
["bitfinex-derivatives","SOLF0:USTF0",1741834193384,0.05927377,125.7,125.68,29.97940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834193586,0.05927377,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741834195388,0.05927377,125.7,125.68,29.97940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834195589,0.05927377,125.7,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834196777,0.05927377,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741834202090,0.05927377,125.7,125.68,8.01800967]
["bitfinex-derivatives","SOLF0:USTF0",1741834202493,11.79381352,125.69,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834203198,0.05927377,125.7,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834204590,0.05927377,125.7,125.68,8.01830967]
["bitfinex-derivatives","SOLF0:USTF0",1741834204790,0.05927377,125.7,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834205995,19.75211352,125.69,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834208796,8.01717377,125.7,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834208990,11.79381352,125.69,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834209593,19.75211352,125.69,125.68,0.05940967]
["bitfinex-derivatives","SOLF0:USTF0",1741834211682,19.75211352,125.69,125.64,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1741834211889,11.79381352,125.66,125.64,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741834212890,11.85169639,125.66,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834214398,19.81189639,125.66,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834214791,11.85169639,125.66,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834216694,11.85169639,125.66,125.64,270.45172708]
["bitfinex-derivatives","SOLF0:USTF0",1741834216899,0.05788287,125.66,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834217095,11.85169639,125.66,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834218202,19.81199639,125.66,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834218798,7.9608,125.65,125.64,262.49052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834218998,7.9608,125.65,125.64,0.05052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834221798,19.81209639,125.66,125.64,0.05052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834222600,11.85169639,125.66,125.64,0.05052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834222998,19.81229639,125.66,125.64,0.05052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834224503,11.85169639,125.66,125.64,0.05052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834224705,7.9608,125.65,125.64,0.05052708]
["bitfinex-derivatives","SOLF0:USTF0",1741834225300,29.94,125.65,125.58,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1741834225500,19.75601352,125.62,125.58,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1741834226503,0.05529445,125.61,125.59,0.05412612]
["bitfinex-derivatives","SOLF0:USTF0",1741834227208,0.05529445,125.61,125.59,8.01752612]
["bitfinex-derivatives","SOLF0:USTF0",1741834228101,0.05529445,125.61,125.59,0.05412612]
["bitfinex-derivatives","SOLF0:USTF0",1741834228806,0.05529445,125.61,125.59,8.01792612]
["bitfinex-derivatives","SOLF0:USTF0",1741834231007,0.05529445,125.61,125.59,0.05412612]
["bitfinex-derivatives","SOLF0:USTF0",1741834231604,0.05529445,125.61,125.59,8.01792612]
["bitfinex-derivatives","SOLF0:USTF0",1741834231805,0.05529445,125.61,125.59,0.05412612]
["bitfinex-derivatives","SOLF0:USTF0",1741834232310,0.05529445,125.61,125.59,8.01762612]
["bitfinex-derivatives","SOLF0:USTF0",1741834233710,0.05529445,125.61,125.59,0.05412612]
["bitfinex-derivatives","SOLF0:USTF0",1741834233913,0.05529445,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741834234715,11.79381352,125.65,125.59,0.05412612]
["bitfinex-derivatives","SOLF0:USTF0",1741834234917,11.79381352,125.65,125.6,11.79381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834235212,11.79381352,125.65,125.61,34.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741834235902,0.05117919,125.64,125.62,0.06009419]
["bitfinex-derivatives","SOLF0:USTF0",1741834236101,11.79381352,125.67,125.62,0.06009419]
["bitfinex-derivatives","SOLF0:USTF0",1741834236306,11.79381352,125.67,125.62,11.79381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834236508,11.79381352,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741834237313,11.84541583,125.7,125.68,8.00968427]
["bitfinex-derivatives","SOLF0:USTF0",1741834237511,0.05160231,125.7,125.69,37.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741834237712,22.75156765,125.74,125.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741834238108,10.95775413,125.74,125.7,11.79381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834238810,0.05123699,125.73,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1741834240016,11.79381352,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741834240218,11.79381352,125.77,125.72,41.73381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834240710,43.83101652,125.8,125.72,41.73381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834240916,11.79381352,125.79,125.72,41.73381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834241113,0.05018579,125.77,125.75,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1741834241508,11.79381352,125.79,125.75,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1741834241915,11.79381352,125.81,125.75,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1741834242115,11.79381352,125.81,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741834242309,11.79381352,125.81,125.74,41.71381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834242509,11.79381352,125.81,125.76,11.79381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834242710,0.05923333,125.79,125.76,11.84896727]
["bitfinex-derivatives","SOLF0:USTF0",1741834243118,0.05923333,125.79,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834244614,11.85304685,125.79,125.76,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1741834245405,0.05923333,125.79,125.77,11.79381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834245612,11.79381352,125.85,125.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741834245807,11.79381352,125.85,125.79,11.79381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834246212,19.74121352,125.85,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741834246413,11.79381352,125.85,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741834246618,11.79381352,125.85,125.81,41.71381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834246807,0.05307228,125.84,125.81,41.77497235]
["bitfinex-derivatives","SOLF0:USTF0",1741834247013,11.79381352,125.87,125.81,41.71381352]
["bitfinex-derivatives","SOLF0:USTF0",1741834247207,0.05766069,125.84,125.81,41.77176644]
["bitfinex-derivatives","SOLF0:USTF0",1741834247407,0.05766069,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741834248209,0.05766069,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741834248408,18.41807352,125.91,125.81,50.58732644]
["bitfinex-derivatives","SOLF0:USTF0",1741834248717,18.41807352,125.91,125.81,50.52937352]
["bitfinex-derivatives","SOLF0:USTF0",1741834249218,7.9443,125.9,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741834249412,7.9443,125.9,125.85,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834249610,18.41807352,125.91,125.86,0.0595148]
["bitfinex-derivatives","SOLF0:USTF0",1741834249611,0.05296142,125.89,125.86,0.0595148]
["bitfinex-derivatives","SOLF0:USTF0",1741834251111,0.05296142,125.89,125.86,2.2155148]
["bitfinex-derivatives","SOLF0:USTF0",1741834252018,0.05296142,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741834252313,7.9424,125.93,125.88,37.8455]
["bitfinex-derivatives","SOLF0:USTF0",1741834252517,18.41807352,125.93,125.87,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741834252712,18.41807352,125.91,125.86,32.056]
["bitfinex-derivatives","SOLF0:USTF0",1741834253021,18.41807352,125.91,125.82,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741834253022,7.9465,125.87,125.82,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741834253223,7.9465,125.87,125.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741834253416,18.41807352,125.89,125.82,34.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741834253616,7.9472,125.86,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834253815,18.47082787,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834254010,0.05275435,125.87,125.84,8.00199938]
["bitfinex-derivatives","SOLF0:USTF0",1741834254215,0.05275435,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834254515,0.05275435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834254716,0.05275435,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741834255115,0.05275435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834256216,7.99925435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834256613,0.05275435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834256813,7.9469,125.86,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834257723,0.05275435,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834258924,7.9472,125.86,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834259429,0.05275435,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834259622,7.9468,125.86,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834259823,0.05275435,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834261123,18.41807352,125.86,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834262123,7.9473,125.85,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834263130,18.41807352,125.86,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834263335,26.36497352,125.86,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834263630,0.05275435,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834264435,0.05275435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834265431,7.99885435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834265626,0.05275435,125.87,125.84,29.93429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834267325,0.05275435,125.87,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834268730,7.9473,125.85,125.84,0.05429938]
["bitfinex-derivatives","SOLF0:USTF0",1741834268926,18.41807352,125.86,125.79,42.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741834269122,18.41807352,125.86,125.79,34.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741834269427,7.9484,125.84,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741834269624,7.9484,125.84,125.79,34.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741834269928,7.9475,125.85,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741834270133,0.05086004,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741834271935,0.05086004,125.83,125.8,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1741834272138,0.05086004,125.83,125.8,8.00255425]
["bitfinex-derivatives","SOLF0:USTF0",1741834272340,0.05086004,125.83,125.8,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1741834273834,7.9496,125.82,125.8,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1741834274538,0.05086004,125.83,125.8,0.05225425]
["bitfinex-derivatives","SOLF0:USTF0",1741834276840,0.05086004,125.83,125.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834277040,18.41807352,125.9,125.81,48.29807352]
["bitfinex-derivatives","SOLF0:USTF0",1741834277337,18.41807352,125.9,125.82,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741834277640,7.945,125.89,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741834277841,7.945,125.89,125.85,37.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741834278042,29.37582765,125.92,125.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834278341,0.0570095,125.88,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741834278540,70.19219004,125.92,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741834278841,0.05834047,125.89,125.86,7.99681925]
["bitfinex-derivatives","SOLF0:USTF0",1741834279143,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834279844,0.05834047,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741834280042,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834280437,0.05834047,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741834281538,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834282038,0.05834047,125.89,125.86,7.99691925]
["bitfinex-derivatives","SOLF0:USTF0",1741834282640,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834283140,8.00354047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834283744,7.9456,125.88,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834284638,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834284841,7.9461,125.87,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834286741,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834288946,7.946,125.88,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834289839,8.00344047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834291036,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834291443,0.05834047,125.89,125.86,7.99651925]
["bitfinex-derivatives","SOLF0:USTF0",1741834292339,7.9456,125.88,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834293547,8.00354047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834294442,7.9455,125.88,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834294851,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834295044,8.00334047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834295450,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834295651,7.9455,125.88,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834296052,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834297251,0.05834047,125.89,125.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834298047,0.05834047,125.89,125.87,37.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741834299353,0.05834047,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741834300152,0.05834047,125.89,125.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834300353,0.05834047,125.89,125.87,37.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741834300554,0.05834047,125.89,125.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834301758,8.00324047,125.89,125.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834302861,8.00324047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834306564,8.00324047,125.89,125.86,7.99701925]
["bitfinex-derivatives","SOLF0:USTF0",1741834306956,0.05834047,125.89,125.86,7.99701925]
["bitfinex-derivatives","SOLF0:USTF0",1741834308663,0.05834047,125.89,125.86,0.05031925]
["bitfinex-derivatives","SOLF0:USTF0",1741834309252,0.05834047,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741834309457,0.05834047,125.89,125.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834309858,0.05834047,125.89,125.88,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741834310257,18.41807352,125.94,125.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834310457,18.41807352,125.94,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741834311064,18.41807352,125.94,125.88,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834311255,7.9423,125.93,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1741834311460,0.02946073,125.92,125.9,0.05684131]
["bitfinex-derivatives","SOLF0:USTF0",1741834316163,7.9436,125.91,125.9,0.05684131]
["bitfinex-derivatives","SOLF0:USTF0",1741834316361,18.44753425,125.92,125.84,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741834316562,7.9462,125.87,125.84,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741834317364,7.9457,125.88,125.84,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741834317564,0.05394837,125.87,125.84,2.27365597]
["bitfinex-derivatives","SOLF0:USTF0",1741834319870,48.27807352,125.94,125.85,18.41807352]
["bitfinex-derivatives","SOLF0:USTF0",1741834320162,48.27807352,125.94,125.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834320163,18.41807352,125.94,125.86,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834320467,7.9434,125.92,125.86,31.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741834321066,0.03235367,125.9,125.88,8.00211559]
["bitfinex-derivatives","SOLF0:USTF0",1741834321267,0.03235367,125.9,125.88,0.05701559]
["bitfinex-derivatives","SOLF0:USTF0",1741834322276,0.03235367,125.9,125.88,8.00241559]
["bitfinex-derivatives","SOLF0:USTF0",1741834322770,0.03235367,125.9,125.88,0.05701559]
["bitfinex-derivatives","SOLF0:USTF0",1741834323673,0.03235367,125.9,125.88,8.00211559]
["bitfinex-derivatives","SOLF0:USTF0",1741834324674,0.03235367,125.9,125.88,0.05701559]
["bitfinex-derivatives","SOLF0:USTF0",1741834326073,7.97665367,125.9,125.88,0.05701559]
["bitfinex-derivatives","SOLF0:USTF0",1741834327079,7.9448,125.89,125.88,0.05701559]
["bitfinex-derivatives","SOLF0:USTF0",1741834331273,48.29042719,125.9,125.82,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1741834331477,18.41807352,125.86,125.79,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741834331677,18.41807352,125.84,125.79,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741834331881,7.9491,125.83,125.79,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741834332081,18.41807352,125.84,125.78,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741834332381,18.41807352,125.84,125.78,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741834332570,8.00587534,125.82,125.8,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1741834333775,7.9499,125.81,125.8,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1741834334181,26.42364886,125.82,125.8,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1741834335778,18.47424886,125.82,125.8,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1741834336182,0.05617534,125.82,125.8,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1741834337579,26.36377352,125.88,125.8,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1741834337777,26.36377352,125.88,125.79,48.25807352]
["bitfinex-derivatives","SOLF0:USTF0",1741834338184,18.41807352,125.88,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741834338684,7.9461,125.87,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741834338885,0.03319392,125.87,125.85,0.05177338]
["bitfinex-derivatives","SOLF0:USTF0",1741834339084,18.41807352,125.86,125.85,0.05177338]
["bitfinex-derivatives","SOLF0:USTF0",1741834339482,48.27807352,125.86,125.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834339682,18.41807352,125.84,125.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834340585,0.06120601,125.82,125.8,0.05569783]
["bitfinex-derivatives","SOLF0:USTF0",1741834343785,0.06120601,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741834344489,0.06120601,125.82,125.8,8.00599783]
["bitfinex-derivatives","SOLF0:USTF0",1741834345390,0.06120601,125.82,125.8,0.05569783]
["bitfinex-derivatives","SOLF0:USTF0",1741834350792,7.9499,125.81,125.8,0.05569783]
["bitfinex-derivatives","SOLF0:USTF0",1741834354090,7.9523,125.78,125.7,282.12177133]
["bitfinex-derivatives","SOLF0:USTF0",1741834354395,18.41807352,125.78,125.71,34.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741834354591,7.9544,125.74,125.71,34.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741834355099,18.41807352,125.76,125.7,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1741834355391,7.9551,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834355784,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834355991,18.47021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834356887,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834358198,0.05213826,125.74,125.71,8.01657382]
["bitfinex-derivatives","SOLF0:USTF0",1741834358893,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834360196,7.9549,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834361298,56.28461178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834361593,48.33021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834362396,7.955,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834363297,56.28471178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834363799,7.9549,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834364001,48.33021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834364397,56.28501178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834365803,48.33021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834366102,7.9553,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834366301,48.33021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834366502,7.955,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834366703,48.33021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834367103,18.47021178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834367305,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834368001,0.05213826,125.74,125.71,29.94087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834368401,0.05213826,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741834368997,0.05213826,125.74,125.71,29.94087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834369298,8.00693826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834370505,7.955,125.73,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834372807,26.42471178,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834373206,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834374008,0.05213826,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741834374415,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834375008,0.05213826,125.74,125.71,8.01667382]
["bitfinex-derivatives","SOLF0:USTF0",1741834375605,0.05213826,125.74,125.71,0.06087382]
["bitfinex-derivatives","SOLF0:USTF0",1741834375811,18.41807352,125.8,125.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834376009,48.29807352,125.82,125.73,22.68817352]
["bitfinex-derivatives","SOLF0:USTF0",1741834376202,18.41807352,125.82,125.73,22.68817352]
["bitfinex-derivatives","SOLF0:USTF0",1741834376808,18.41807352,125.82,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741834377303,0.05892166,125.82,125.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834377511,0.05892166,125.82,125.79,0.05628418]
["bitfinex-derivatives","SOLF0:USTF0",1741834377707,0.05892166,125.82,125.79,29.93628418]
["bitfinex-derivatives","SOLF0:USTF0",1741834377905,0.05892166,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1741834378112,0.05892166,125.82,125.79,29.93628418]
["bitfinex-derivatives","SOLF0:USTF0",1741834378412,0.05892166,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741834378710,0.05892166,125.82,125.8,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741834379107,0.05892166,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741834379304,10.95775413,125.87,125.8,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741834379507,10.95775413,125.87,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741834379707,10.95775413,125.87,125.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834380411,7.9472,125.86,125.82,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834380607,0.02960521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834380802,7.9473,125.85,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834381005,0.02960521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834381811,7.9473,125.85,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834382412,7.948,125.84,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834385810,0.02960521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834386118,0.02960521,125.86,125.83,8.00692486]
["bitfinex-derivatives","SOLF0:USTF0",1741834387017,0.02960521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834388218,0.02960521,125.86,125.83,29.91882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834388821,0.02960521,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741834392120,0.02960521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834392523,7.97660521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834393021,0.02960521,125.86,125.83,8.00732486]
["bitfinex-derivatives","SOLF0:USTF0",1741834393618,7.97640521,125.86,125.83,8.00732486]
["bitfinex-derivatives","SOLF0:USTF0",1741834394323,0.02960521,125.86,125.83,8.00732486]
["bitfinex-derivatives","SOLF0:USTF0",1741834395324,0.02960521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834395526,7.97690521,125.86,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834396522,7.9474,125.85,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834397925,7.948,125.84,125.83,0.05882486]
["bitfinex-derivatives","SOLF0:USTF0",1741834398921,26.36607352,125.84,125.83,2.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741834400728,7.9515,125.79,125.74,18.41807352]
["bitfinex-derivatives","SOLF0:USTF0",1741834401024,48.25807352,125.81,125.74,37.7941]
["bitfinex-derivatives","SOLF0:USTF0",1741834401227,18.41807352,125.79,125.73,296.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741834401930,0.05406553,125.77,125.75,0.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1741834403525,8.00646553,125.77,125.75,0.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1741834404428,0.05406553,125.77,125.75,0.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1741834405526,7.953,125.76,125.75,0.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1741834407225,26.42463905,125.77,125.75,0.05341216]
["bitfinex-derivatives","SOLF0:USTF0",1741834408325,0.05406553,125.77,125.75,8.00691216]
["bitfinex-derivatives","SOLF0:USTF0",1741834409026,0.05406553,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741834409229,18.41807352,125.83,125.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834409430,18.41807352,125.83,125.77,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741834409728,18.41807352,125.84,125.77,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741834410229,7.9493,125.82,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1741834410430,7.98366454,125.82,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834413929,7.9505,125.8,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834414131,48.31243806,125.82,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834414634,7.9505,125.8,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834414932,26.36857352,125.8,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834417028,48.31243806,125.82,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834417233,7.95,125.81,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834417935,7.9505,125.8,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834420137,7.9501,125.81,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834421731,48.31243806,125.82,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834422437,7.9505,125.8,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834424240,19.7519979,125.8,125.79,0.05459043]
["bitfinex-derivatives","SOLF0:USTF0",1741834429537,11.8014979,125.8,125.73,266.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741834429738,11.8014979,125.77,125.73,266.5999]
["bitfinex-derivatives","SOLF0:USTF0",1741834430045,11.8014979,125.75,125.71,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834430338,11.8014979,125.73,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741834430642,0.05584511,125.72,125.7,0.0569603]
["bitfinex-derivatives","SOLF0:USTF0",1741834431040,0.05584511,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741834431234,0.05584511,125.72,125.7,0.0569603]
["bitfinex-derivatives","SOLF0:USTF0",1741834431440,0.05584511,125.72,125.7,8.0135603]
["bitfinex-derivatives","SOLF0:USTF0",1741834431842,0.05584511,125.72,125.7,0.0569603]
["bitfinex-derivatives","SOLF0:USTF0",1741834433450,0.05584511,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741834433747,18.51539198,125.72,125.65,64.34554045]
["bitfinex-derivatives","SOLF0:USTF0",1741834433947,7.9588,125.67,125.65,64.34554045]
["bitfinex-derivatives","SOLF0:USTF0",1741834434139,18.45954687,125.67,125.65,64.34554045]
["bitfinex-derivatives","SOLF0:USTF0",1741834434339,18.45954687,125.67,125.62,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741834434945,0.05594681,125.66,125.63,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834440151,8.01534681,125.66,125.63,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834440357,0.05594681,125.66,125.63,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834441157,8.01554681,125.66,125.63,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834441756,0.05594681,125.66,125.63,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834443960,0.05594681,125.66,125.63,8.01666495]
["bitfinex-derivatives","SOLF0:USTF0",1741834444655,0.05594681,125.66,125.63,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834444857,0.05594681,125.66,125.63,29.91566495]
["bitfinex-derivatives","SOLF0:USTF0",1741834445259,0.05594681,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741834445861,18.45954687,125.71,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741834446653,7.9573,125.7,125.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834446860,18.45954687,125.73,125.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834447064,0.05192124,125.69,125.67,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1741834448064,8.00982124,125.69,125.67,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1741834448460,7.9581,125.68,125.67,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1741834448964,29.86,125.68,125.62,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741834449167,18.45954687,125.66,125.62,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741834450164,8.01362287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834450465,0.05322287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834450661,7.9606,125.64,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834450857,0.05322287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834454660,0.05322287,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741834457471,0.05322287,125.65,125.64,37.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741834457771,0.05322287,125.65,125.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834458471,0.05322287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834460860,0.05322287,125.65,125.63,8.02115588]
["bitfinex-derivatives","SOLF0:USTF0",1741834463674,0.05322287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834464574,7.9606,125.64,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834464969,0.05322287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834465171,8.01342287,125.65,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834466577,19.78404344,125.64,125.63,0.06015588]
["bitfinex-derivatives","SOLF0:USTF0",1741834467279,7.9616,125.63,125.58,41.68344344]
["bitfinex-derivatives","SOLF0:USTF0",1741834468175,7.9616,125.63,125.59,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741834468378,0.0580614,125.62,125.6,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1741834468972,0.0580614,125.62,125.6,8.02022492]
["bitfinex-derivatives","SOLF0:USTF0",1741834469280,0.0580614,125.62,125.6,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1741834469681,0.0580614,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741834470084,0.0580614,125.62,125.61,37.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741834470676,0.0580614,125.62,125.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834471079,0.0580614,125.62,125.6,8.02032492]
["bitfinex-derivatives","SOLF0:USTF0",1741834474373,0.0580614,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741834474574,0.0580614,125.62,125.6,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1741834474977,0.0580614,125.62,125.6,8.02042492]
["bitfinex-derivatives","SOLF0:USTF0",1741834475175,0.0580614,125.62,125.6,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1741834476278,11.82344344,125.61,125.6,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1741834476486,19.78594344,125.61,125.6,0.05742492]
["bitfinex-derivatives","SOLF0:USTF0",1741834476881,7.9658,125.56,125.52,72.25195656]
["bitfinex-derivatives","SOLF0:USTF0",1741834477481,19.78874344,125.57,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741834478078,0.05548974,125.56,125.54,0.05890126]
["bitfinex-derivatives","SOLF0:USTF0",1741834478784,0.05548974,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741834480090,0.05548974,125.56,125.54,29.93890126]
["bitfinex-derivatives","SOLF0:USTF0",1741834480290,0.05548974,125.56,125.54,37.90570126]
["bitfinex-derivatives","SOLF0:USTF0",1741834482492,0.05548974,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741834482893,18.50130851,125.62,125.55,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741834483187,26.46360851,125.62,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741834483689,26.46360851,125.62,125.55,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741834483894,0.05951236,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834484300,0.05951236,125.6,125.57,8.01779978]
["bitfinex-derivatives","SOLF0:USTF0",1741834484589,0.05951236,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834484790,0.05951236,125.6,125.57,29.93329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834484991,18.56082087,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834485697,26.52452087,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834485994,18.56082087,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834486395,26.52402087,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834487596,18.56082087,125.6,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834487797,7.9639,125.59,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834488893,7.9644,125.58,125.57,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1741834493193,7.9658,125.56,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741834493397,18.50130851,125.58,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741834493596,18.50130851,125.58,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741834493997,26.46610851,125.58,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741834494495,7.9657,125.56,125.55,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834494698,0.05648464,125.57,125.55,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834494999,8.02188464,125.57,125.55,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834496199,0.05648464,125.57,125.55,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834497998,8.02168464,125.57,125.55,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834499107,0.05648464,125.57,125.55,0.05707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834499907,0.05648464,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834503315,0.05648464,125.57,125.55,37.90317962]
["bitfinex-derivatives","SOLF0:USTF0",1741834505008,0.05648464,125.57,125.55,29.93707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834505209,0.05648464,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834507710,11.83660234,125.6,125.55,41.77368196]
["bitfinex-derivatives","SOLF0:USTF0",1741834508109,11.83660234,125.6,125.55,29.93707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834508306,11.83660234,125.6,125.55,37.90297962]
["bitfinex-derivatives","SOLF0:USTF0",1741834508507,11.83660234,125.58,125.55,29.93707962]
["bitfinex-derivatives","SOLF0:USTF0",1741834508713,11.83660234,125.56,125.51,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741834508908,11.83660234,125.56,125.55,0.05089622]
["bitfinex-derivatives","SOLF0:USTF0",1741834509105,19.80290234,125.56,125.52,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741834509409,19.80290234,125.56,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834509410,11.83660234,125.56,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834510312,7.9663,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834511113,11.83660234,125.56,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834511711,11.89476911,125.57,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834513315,11.83660234,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834515519,11.83660234,125.55,125.54,8.01731629]
["bitfinex-derivatives","SOLF0:USTF0",1741834515818,11.89476911,125.57,125.54,8.01731629]
["bitfinex-derivatives","SOLF0:USTF0",1741834516218,0.05816677,125.57,125.54,8.01731629]
["bitfinex-derivatives","SOLF0:USTF0",1741834517118,0.05816677,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834517315,0.05816677,125.57,125.54,29.93031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834517515,18.56148547,125.57,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834517717,7.9663,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834518511,26.4696187,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834532228,7.9663,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834532930,18.56148547,125.57,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834534028,7.9663,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834536232,19.81656146,125.55,125.54,0.05031629]
["bitfinex-derivatives","SOLF0:USTF0",1741834536929,11.85026146,125.55,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741834537126,19.81896146,125.52,125.48,37.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741834537833,11.85026146,125.52,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741834538131,11.91067158,125.52,125.49,0.0605135]
["bitfinex-derivatives","SOLF0:USTF0",1741834538529,11.91067158,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741834538729,11.91067158,125.52,125.49,0.0605135]
["bitfinex-derivatives","SOLF0:USTF0",1741834538932,11.91067158,125.52,125.49,8.0301135]
["bitfinex-derivatives","SOLF0:USTF0",1741834539234,11.91067158,125.52,125.49,0.0605135]
["bitfinex-derivatives","SOLF0:USTF0",1741834539430,11.91067158,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741834540535,0.06041012,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741834540729,0.06041012,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741834542029,11.85026146,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741834543134,11.90305377,125.54,125.52,8.02259222]
["bitfinex-derivatives","SOLF0:USTF0",1741834543627,11.90305377,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741834544227,29.86,125.61,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741834544435,11.85026146,125.58,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741834544930,11.85026146,125.58,125.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834545326,0.05737733,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834545735,0.05737733,125.57,125.55,8.02454327]
["bitfinex-derivatives","SOLF0:USTF0",1741834546436,0.05737733,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834547734,0.05737733,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834547940,0.05737733,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834548342,0.05737733,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834549044,0.05737733,125.57,125.55,8.02454327]
["bitfinex-derivatives","SOLF0:USTF0",1741834549945,0.05737733,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834550239,11.90763879,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834553145,11.90763879,125.57,125.55,8.02454327]
["bitfinex-derivatives","SOLF0:USTF0",1741834554046,0.05737733,125.57,125.55,8.02454327]
["bitfinex-derivatives","SOLF0:USTF0",1741834554647,0.05737733,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834555650,0.05737733,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834556244,0.05737733,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741834556952,11.85026146,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741834557653,11.85026146,125.6,125.55,11.90870473]
["bitfinex-derivatives","SOLF0:USTF0",1741834557848,0.05465891,125.59,125.55,11.90870473]
["bitfinex-derivatives","SOLF0:USTF0",1741834558454,0.05465891,125.59,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834558857,8.01855891,125.59,125.55,8.02434327]
["bitfinex-derivatives","SOLF0:USTF0",1741834559457,0.05465891,125.59,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834559658,19.81476146,125.58,125.55,29.91844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834560751,11.85026146,125.58,125.55,37.88474327]
["bitfinex-derivatives","SOLF0:USTF0",1741834561159,11.85026146,125.58,125.55,29.91844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834561454,11.85026146,125.58,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834561855,11.85026146,125.58,125.55,8.02444327]
["bitfinex-derivatives","SOLF0:USTF0",1741834562556,11.85026146,125.58,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834562762,19.81476146,125.58,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834564463,7.9653,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834564759,11.85026146,125.57,125.55,0.05844327]
["bitfinex-derivatives","SOLF0:USTF0",1741834565957,11.85026146,125.57,125.49,11.85026146]
["bitfinex-derivatives","SOLF0:USTF0",1741834566263,11.85026146,125.53,125.49,11.85026146]
["bitfinex-derivatives","SOLF0:USTF0",1741834566461,11.85026146,125.53,125.49,49.67986146]
["bitfinex-derivatives","SOLF0:USTF0",1741834567262,0.05599061,125.52,125.5,0.06040118]
["bitfinex-derivatives","SOLF0:USTF0",1741834568055,0.05599061,125.52,125.5,8.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1741834568251,0.05599061,125.52,125.5,0.06040118]
["bitfinex-derivatives","SOLF0:USTF0",1741834568460,0.05599061,125.52,125.51,11.85026146]
["bitfinex-derivatives","SOLF0:USTF0",1741834568764,11.85026146,125.57,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741834568963,11.85026146,125.57,125.52,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741834569165,19.81556146,125.57,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741834569362,11.85026146,125.57,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741834569558,11.85026146,125.57,125.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834569760,0.05826112,125.56,125.54,0.0519515]
["bitfinex-derivatives","SOLF0:USTF0",1741834570863,11.85026146,125.55,125.54,0.0519515]
["bitfinex-derivatives","SOLF0:USTF0",1741834571564,19.81656146,125.55,125.54,0.0519515]
["bitfinex-derivatives","SOLF0:USTF0",1741834572958,11.85026146,125.55,125.5,37.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741834573163,7.9674,125.54,125.5,37.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741834573359,11.85026146,125.53,125.48,302.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741834573564,19.81806146,125.53,125.48,294.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741834574265,0.05486827,125.52,125.49,8.02707838]
["bitfinex-derivatives","SOLF0:USTF0",1741834574467,8.02326827,125.52,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834575158,11.85026146,125.51,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834575867,0.05486827,125.52,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834576067,0.05486827,125.52,125.49,29.91717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834576268,0.05486827,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741834576462,0.05486827,125.52,125.49,41.76743984]
["bitfinex-derivatives","SOLF0:USTF0",1741834576865,0.05486827,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741834577066,0.05486827,125.52,125.49,41.76743984]
["bitfinex-derivatives","SOLF0:USTF0",1741834578164,0.05486827,125.52,125.49,29.91717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834579369,8.02326827,125.52,125.49,29.91717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834579663,11.85026146,125.51,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834580269,19.81936146,125.51,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834581070,11.85026146,125.51,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834583369,19.81956146,125.51,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834583970,7.9695,125.5,125.49,0.05717838]
["bitfinex-derivatives","SOLF0:USTF0",1741834584962,7.9718,125.47,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834585163,11.85026146,125.47,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834585366,11.85026146,125.45,125.4,11.85026146]
["bitfinex-derivatives","SOLF0:USTF0",1741834585666,11.85026146,125.43,125.39,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741834585970,7.9746,125.42,125.39,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741834586170,8.03137899,125.42,125.4,0.05538509]
["bitfinex-derivatives","SOLF0:USTF0",1741834586360,0.05677899,125.42,125.4,0.05538509]
["bitfinex-derivatives","SOLF0:USTF0",1741834588272,0.05677899,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741834588567,18.54678058,125.48,125.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834588967,18.54678058,125.5,125.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834589171,18.54678058,125.5,125.41,36.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741834589469,18.54678058,125.48,125.41,36.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741834589669,0.05699821,125.47,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834591067,8.02859821,125.47,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834591370,0.05699821,125.47,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834594167,18.54678058,125.46,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834595669,0.05699821,125.47,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834595875,0.05699821,125.47,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741834596070,0.05699821,125.47,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834596266,0.05699821,125.47,125.44,8.03044444]
["bitfinex-derivatives","SOLF0:USTF0",1741834597475,0.05699821,125.47,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741834599672,8.02849821,125.47,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834599871,18.54678058,125.46,125.44,0.05754444]
["bitfinex-derivatives","SOLF0:USTF0",1741834600277,7.9733,125.45,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741834600577,24.71408058,125.46,125.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834600871,6.1673,125.46,125.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834601176,18.54678058,125.44,125.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834601377,0.05323368,125.44,125.41,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1741834602078,0.05323368,125.44,125.41,8.03406592]
["bitfinex-derivatives","SOLF0:USTF0",1741834602375,0.05323368,125.44,125.41,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1741834604571,0.05323368,125.44,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741834604775,0.05323368,125.44,125.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834605579,0.05323368,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741834606078,0.05323368,125.44,125.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834606482,0.05323368,125.44,125.41,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1741834607882,0.05323368,125.44,125.41,8.03436592]
["bitfinex-derivatives","SOLF0:USTF0",1741834608083,0.05323368,125.44,125.41,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1741834608383,0.05323368,125.44,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741834608788,0.05323368,125.44,125.41,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1741834609578,0.05323368,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741834609885,0.05323368,125.44,125.43,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1741834610381,18.54678058,125.5,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834610579,18.54678058,125.5,125.44,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741834610781,29.86,125.53,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834611081,18.54678058,125.51,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741834611583,0.0510641,125.48,125.46,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1741834616689,0.0510641,125.48,125.46,8.02456907]
["bitfinex-derivatives","SOLF0:USTF0",1741834617690,0.0510641,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741834617884,0.0510641,125.48,125.46,0.05256907]
["bitfinex-derivatives","SOLF0:USTF0",1741834619594,0.0510641,125.48,125.46,29.91256907]
["bitfinex-derivatives","SOLF0:USTF0",1741834619794,18.54678058,125.53,125.46,29.91256907]
["bitfinex-derivatives","SOLF0:USTF0",1741834619997,18.54678058,125.55,125.47,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741834620595,18.54678058,125.55,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741834620995,0.05105419,125.54,125.52,0.05446018]
["bitfinex-derivatives","SOLF0:USTF0",1741834621998,7.9676,125.53,125.52,0.05446018]
["bitfinex-derivatives","SOLF0:USTF0",1741834622195,0.05105419,125.54,125.52,0.05446018]
["bitfinex-derivatives","SOLF0:USTF0",1741834626194,0.05105419,125.54,125.52,8.02246018]
["bitfinex-derivatives","SOLF0:USTF0",1741834626693,0.05105419,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741834627491,24.89398058,125.61,125.52,0.05446018]
["bitfinex-derivatives","SOLF0:USTF0",1741834627695,24.89398058,125.61,125.52,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1741834628200,24.89398058,125.61,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741834628402,24.89398058,125.61,125.54,37.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741834628599,7.964,125.59,125.54,37.8065]
["bitfinex-derivatives","SOLF0:USTF0",1741834628799,0.04370606,125.59,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834629301,18.59048664,125.59,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834629701,7.9648,125.58,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834630298,18.59048664,125.59,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834630497,7.9644,125.58,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834630693,18.59048664,125.59,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834631304,0.04370606,125.59,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834631904,7.9648,125.58,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834632296,7.9651,125.57,125.56,0.05483152]
["bitfinex-derivatives","SOLF0:USTF0",1741834634605,26.51188058,125.57,125.56,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741834635904,18.54678058,125.57,125.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834636203,18.54678058,125.55,125.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834636599,18.54678058,125.55,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741834636799,29.84,125.56,125.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834637102,0.05448406,125.54,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834637303,0.05448406,125.54,125.51,8.02387864]
["bitfinex-derivatives","SOLF0:USTF0",1741834637808,0.05448406,125.54,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834638404,8.02148406,125.54,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834638902,7.9677,125.53,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834639102,0.05448406,125.54,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834640510,0.05448406,125.54,125.51,8.02387864]
["bitfinex-derivatives","SOLF0:USTF0",1741834642113,0.05448406,125.54,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834642308,7.9682,125.52,125.51,0.05547864]
["bitfinex-derivatives","SOLF0:USTF0",1741834643610,7.9702,125.49,125.45,300.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741834644816,0.05674596,125.48,125.46,0.05080057]
["bitfinex-derivatives","SOLF0:USTF0",1741834645916,29.84,125.47,125.37,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741834646212,18.54678058,125.44,125.37,10.98221935]
["bitfinex-derivatives","SOLF0:USTF0",1741834646416,7.9747,125.42,125.37,18.95991935]
["bitfinex-derivatives","SOLF0:USTF0",1741834646607,18.54678058,125.44,125.37,18.95991935]
["bitfinex-derivatives","SOLF0:USTF0",1741834646806,29.84,125.46,125.37,59.36899993]
["bitfinex-derivatives","SOLF0:USTF0",1741834647013,29.84,125.46,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834647206,0.05891105,125.43,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834647908,8.03301105,125.43,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834648111,0.05891105,125.43,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834648513,8.03331105,125.43,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834649414,0.05891105,125.43,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834650013,48.44569163,125.43,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834650215,18.54678058,125.41,125.4,0.06102806]
["bitfinex-derivatives","SOLF0:USTF0",1741834650410,18.54678058,125.41,125.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834650806,7.9764,125.4,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741834651112,18.54678058,125.41,125.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741834651313,7.9764,125.4,125.34,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741834651514,0.05066786,125.38,125.36,0.05042509]
["bitfinex-derivatives","SOLF0:USTF0",1741834652419,0.05066786,125.38,125.36,8.02862509]
["bitfinex-derivatives","SOLF0:USTF0",1741834652718,0.05066786,125.38,125.36,0.05042509]
["bitfinex-derivatives","SOLF0:USTF0",1741834653615,0.05066786,125.38,125.31,36.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741834654017,18.54678058,125.37,125.31,36.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741834654218,26.52508058,125.37,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741834654416,56.46508058,125.37,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741834654918,0.05214703,125.36,125.33,0.05428507]
["bitfinex-derivatives","SOLF0:USTF0",1741834656021,18.54678058,125.34,125.33,0.05428507]
["bitfinex-derivatives","SOLF0:USTF0",1741834656219,18.54678058,125.34,125.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741834656419,48.50678058,125.36,125.27,48.56678058]
["bitfinex-derivatives","SOLF0:USTF0",1741834656619,29.96,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741834657019,29.96,125.36,125.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741834657319,0.05873657,125.34,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834658824,0.05873657,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834662023,0.05873657,125.34,125.32,8.03601318]
["bitfinex-derivatives","SOLF0:USTF0",1741834662318,0.05873657,125.34,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834664830,0.05873657,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834666233,0.05873657,125.34,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834666433,0.05873657,125.34,125.32,8.03591318]
["bitfinex-derivatives","SOLF0:USTF0",1741834666728,0.05873657,125.34,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834667535,0.05873657,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834667735,0.05873657,125.34,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834668131,0.05873657,125.34,125.32,8.03591318]
["bitfinex-derivatives","SOLF0:USTF0",1741834668537,0.05873657,125.34,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834669241,0.05873657,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834671444,22.76438058,125.39,125.32,0.05521318]
["bitfinex-derivatives","SOLF0:USTF0",1741834671644,18.54678058,125.37,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741834672739,0.06069468,125.36,125.34,8.03046042]
["bitfinex-derivatives","SOLF0:USTF0",1741834673543,0.06069468,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741834674445,0.06069468,125.36,125.34,0.05116042]
["bitfinex-derivatives","SOLF0:USTF0",1741834674744,0.06069468,125.36,125.34,8.03056042]
["bitfinex-derivatives","SOLF0:USTF0",1741834675144,0.06069468,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741834683244,0.06069468,125.36,125.34,0.05116042]
["bitfinex-derivatives","SOLF0:USTF0",1741834684647,18.60747526,125.36,125.29,34.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741834685748,18.60747526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834685950,7.9793,125.35,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834686149,18.60747526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834686544,26.58627526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834686744,18.60747526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834687243,26.58617526,125.36,125.32,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741834687648,18.60747526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834688051,7.9796,125.35,125.31,8.04239457]
["bitfinex-derivatives","SOLF0:USTF0",1741834688349,18.60747526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834688950,7.9794,125.35,125.31,8.04219457]
["bitfinex-derivatives","SOLF0:USTF0",1741834689448,7.9794,125.35,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834689644,7.9792,125.35,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834690151,18.60747526,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834690350,0.06069468,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834691952,0.06069468,125.36,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834692751,0.06069468,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834693453,8.03949468,125.36,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741834693649,0.06069468,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834694755,0.06069468,125.36,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834695655,0.06069468,125.36,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834696251,11.88712676,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834696552,11.94424997,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834697352,19.92494997,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834698248,7.981,125.32,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834698455,11.94424997,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834698957,7.981,125.32,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834699158,11.94424997,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834700248,7.981,125.32,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834700450,18.63687584,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834702357,26.61717584,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834702555,18.63687584,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834704255,26.61757584,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834704661,18.63687584,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834705961,0.05712321,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834706857,0.05712321,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741834707062,0.05712321,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834708061,0.05712321,125.33,125.31,8.04249457]
["bitfinex-derivatives","SOLF0:USTF0",1741834709963,0.05712321,125.33,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834710760,7.981,125.32,125.31,0.06109457]
["bitfinex-derivatives","SOLF0:USTF0",1741834710963,57.07687584,125.33,125.23,84.37213125]
["bitfinex-derivatives","SOLF0:USTF0",1741834711164,18.57975263,125.27,125.23,64.4575638]
["bitfinex-derivatives","SOLF0:USTF0",1741834711365,26.56415263,125.27,125.23,64.4575638]
["bitfinex-derivatives","SOLF0:USTF0",1741834711562,18.57975263,125.27,125.23,64.4575638]
["bitfinex-derivatives","SOLF0:USTF0",1741834711966,18.57975263,125.25,125.23,64.4575638]
["bitfinex-derivatives","SOLF0:USTF0",1741834712166,18.57975263,125.25,125.24,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1741834712366,7.9861,125.24,125.23,64.4575638]
["bitfinex-derivatives","SOLF0:USTF0",1741834712562,31.58,125.24,125.21,132.16880143]
["bitfinex-derivatives","SOLF0:USTF0",1741834712769,18.57975263,125.22,125.21,6.96130602]
["bitfinex-derivatives","SOLF0:USTF0",1741834713570,0.05950476,125.23,125.21,6.96130602]
["bitfinex-derivatives","SOLF0:USTF0",1741834714476,0.05950476,125.23,125.2,0.06103447]
["bitfinex-derivatives","SOLF0:USTF0",1741834714667,0.05950476,125.23,125.2,31.78103447]
["bitfinex-derivatives","SOLF0:USTF0",1741834714871,0.05950476,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741834715071,18.57975263,125.26,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741834715367,18.57975263,125.28,125.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741834715573,18.57975263,125.28,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741834716073,18.57975263,125.28,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741834716266,18.63434022,125.28,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834717273,18.63434022,125.28,125.25,8.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1741834717473,0.05458759,125.28,125.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741834718273,18.63434022,125.28,125.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741834719170,18.63434022,125.28,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834719371,18.57975263,125.26,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834720472,0.05458759,125.28,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834720473,18.63434022,125.28,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834720976,0.05458759,125.28,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834721381,0.05458759,125.28,125.25,8.04349395]
["bitfinex-derivatives","SOLF0:USTF0",1741834721581,18.57975263,125.27,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834723778,0.05458759,125.28,125.25,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834725376,0.05458759,125.28,125.25,31.93809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834725770,0.05458759,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741834725970,0.05458759,125.28,125.25,31.93809395]
["bitfinex-derivatives","SOLF0:USTF0",1741834726580,10.95775413,125.32,125.26,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741834726777,10.95775413,125.32,125.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741834727081,10.95775413,125.32,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741834727281,7.9799,125.34,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741834727481,0.05117288,125.32,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834727784,0.05117288,125.32,125.29,8.0388381]
["bitfinex-derivatives","SOLF0:USTF0",1741834727976,0.05117288,125.32,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834728182,0.05117288,125.32,125.29,8.0391381]
["bitfinex-derivatives","SOLF0:USTF0",1741834728381,0.05117288,125.32,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834728578,8.03257288,125.32,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834729076,0.05117288,125.32,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834729981,0.05117288,125.32,125.29,8.0388381]
["bitfinex-derivatives","SOLF0:USTF0",1741834730382,0.05117288,125.32,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834732082,7.982,125.31,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834732578,7.9822,125.3,125.29,0.0563381]
["bitfinex-derivatives","SOLF0:USTF0",1741834733078,7.9822,125.3,125.29,3.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741834733384,26.55975263,125.3,125.19,18.57975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834733584,18.57975263,125.27,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741834733787,26.56405263,125.27,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741834733986,18.57975263,125.27,125.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741834734386,0.05687178,125.25,125.23,0.05317004]
["bitfinex-derivatives","SOLF0:USTF0",1741834738289,18.57975263,125.31,125.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741834738587,18.57975263,125.31,125.24,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741834739088,7.9835,125.29,125.24,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741834739291,18.57975263,125.31,125.24,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741834739589,0.06062089,125.28,125.25,0.05964371]
["bitfinex-derivatives","SOLF0:USTF0",1741834740189,0.06062089,125.28,125.25,2.18304371]
["bitfinex-derivatives","SOLF0:USTF0",1741834740390,0.06062089,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741834740590,26.56155263,125.31,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741834740789,61.39750676,125.33,125.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741834740987,7.9817,125.31,125.27,39.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741834741186,61.39750676,125.33,125.27,39.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741834741391,61.39750676,125.33,125.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741834741893,0.06035729,125.31,125.29,0.06068111]
["bitfinex-derivatives","SOLF0:USTF0",1741834743489,43.83101652,125.35,125.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741834743691,33.80411652,125.35,125.31,18.57975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834743887,33.80411652,125.35,125.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741834744193,18.57975263,125.33,125.28,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741834744588,0.05448172,125.32,125.29,0.05764915]
["bitfinex-derivatives","SOLF0:USTF0",1741834744987,0.05448172,125.32,125.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741834745690,33.80411652,125.35,125.3,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741834746500,33.80411652,125.35,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741834746789,0.05526216,125.34,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741834746996,0.05526216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834750097,8.03496216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834750498,0.05526216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834750702,7.9803,125.33,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834751301,58.10005263,125.33,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834755401,0.05526216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834757193,8.03506216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834757502,0.05526216,125.34,125.32,8.04154595]
["bitfinex-derivatives","SOLF0:USTF0",1741834757698,0.05526216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834759005,0.05526216,125.34,125.32,31.50074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834761510,0.05526216,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741834762009,0.05526216,125.34,125.32,31.50074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834762415,0.05526216,125.34,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834762616,18.57975263,125.33,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834763211,26.56005263,125.33,125.32,0.06074595]
["bitfinex-derivatives","SOLF0:USTF0",1741834763812,26.56005263,125.33,125.32,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741834764317,50.07975263,125.33,125.24,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741834764517,18.57975263,125.31,125.25,39.525]
["bitfinex-derivatives","SOLF0:USTF0",1741834765312,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834765814,0.05803269,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741834767217,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834767816,0.05803269,125.29,125.27,8.04087814]
["bitfinex-derivatives","SOLF0:USTF0",1741834768115,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834768418,0.05803269,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741834769718,0.05803269,125.29,125.27,8.04067814]
["bitfinex-derivatives","SOLF0:USTF0",1741834770617,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834770917,7.9835,125.28,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834771222,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834772619,0.05803269,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741834772919,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834773119,0.05803269,125.29,125.27,8.04057814]
["bitfinex-derivatives","SOLF0:USTF0",1741834774020,0.05803269,125.29,125.27,0.05677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834774217,32.87326239,125.33,125.27,31.59677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834774623,7.9814,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741834774817,51.45301502,125.33,125.27,31.59677814]
["bitfinex-derivatives","SOLF0:USTF0",1741834775217,59.43351502,125.33,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741834775417,0.06005904,125.31,125.27,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741834775723,0.06005904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834777823,8.04165904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834779825,0.06005904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834780219,18.63981167,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834780424,26.62141167,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834783722,0.06005904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834785821,8.04165904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834787623,0.06005904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834787830,0.06005904,125.31,125.3,8.04021907]
["bitfinex-derivatives","SOLF0:USTF0",1741834793326,0.06005904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834793927,8.04165904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834798034,0.06005904,125.31,125.3,0.05801907]
["bitfinex-derivatives","SOLF0:USTF0",1741834798828,0.06005904,125.31,125.3,8.04021907]
["bitfinex-derivatives","SOLF0:USTF0",1741834800422,120.53529543,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741834801034,120.53529543,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741834801432,244.06852495,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741834801433,120.53529543,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741834801631,0.05490483,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741834801834,0.05490483,125.33,125.3,4.18921907]
["bitfinex-derivatives","SOLF0:USTF0",1741834802733,120.53529543,125.35,125.3,4.18921907]
["bitfinex-derivatives","SOLF0:USTF0",1741834803135,120.53529543,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741834803436,120.53529543,125.35,125.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741834803636,18.57975263,125.36,125.3,35.4312]
["bitfinex-derivatives","SOLF0:USTF0",1741834804030,0.05528168,125.34,125.32,0.05497297]
["bitfinex-derivatives","SOLF0:USTF0",1741834804945,0.05528168,125.34,125.33,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741834805130,32.87326239,125.37,125.33,39.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741834805131,32.87326239,125.37,125.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741834805434,25.2998083,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741834805637,1e-08,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741834805832,219.19193318,125.37,125.33,50.01975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834806236,183.04102521,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741834806438,117.38942521,125.37,125.36,39.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741834806640,60.65672521,125.37,125.36,47.4384]
["bitfinex-derivatives","SOLF0:USTF0",1741834807238,244.06852495,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741834807439,4.156e-05,125.38,125.37,26.55755263]
["bitfinex-derivatives","SOLF0:USTF0",1741834807639,248.42608985,125.39,125.37,281.95975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834808937,326.0749962,125.42,125.37,281.95975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834809240,18.57975263,125.4,125.33,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741834809444,31.64,125.43,125.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741834809445,18.57975263,125.38,125.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741834809744,2.0838,125.39,125.35,0.05421312]
["bitfinex-derivatives","SOLF0:USTF0",1741834810546,2.0838,125.39,125.35,31.73421312]
["bitfinex-derivatives","SOLF0:USTF0",1741834810744,4.3113,125.41,125.35,31.73421312]
["bitfinex-derivatives","SOLF0:USTF0",1741834811046,4.3113,125.41,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741834811745,4.3113,125.41,125.37,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741834811946,4.3113,125.41,125.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741834812145,2.0838,125.45,125.38,31.75296748]
["bitfinex-derivatives","SOLF0:USTF0",1741834812346,2.0838,125.45,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741834812541,2.0838,125.45,125.38,31.75296748]
["bitfinex-derivatives","SOLF0:USTF0",1741834812742,2.0838,125.45,125.41,0.05630767]
["bitfinex-derivatives","SOLF0:USTF0",1741834812947,7.9735,125.44,125.41,0.05630767]
["bitfinex-derivatives","SOLF0:USTF0",1741834813147,2.0838,125.45,125.41,0.05630767]
["bitfinex-derivatives","SOLF0:USTF0",1741834813650,7.9735,125.44,125.41,0.05630767]
["bitfinex-derivatives","SOLF0:USTF0",1741834814040,26.55325263,125.44,125.41,0.05630767]
["bitfinex-derivatives","SOLF0:USTF0",1741834814242,18.57975263,125.42,125.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741834814844,26.55445263,125.42,125.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741834815046,18.57975263,125.42,125.38,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741834815247,18.57975263,125.4,125.31,292.93945575]
["bitfinex-derivatives","SOLF0:USTF0",1741834815446,18.57975263,125.4,125.32,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741834815648,18.57975263,125.4,125.34,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1741834815849,0.05718733,125.37,125.34,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1741834816554,0.05718733,125.37,125.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741834817645,0.05718733,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741834818248,8.733e-05,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741834822951,8.733e-05,125.37,125.34,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1741834823156,8.733e-05,125.37,125.34,31.6368249]
["bitfinex-derivatives","SOLF0:USTF0",1741834823657,8.733e-05,125.37,125.34,39.6162249]
["bitfinex-derivatives","SOLF0:USTF0",1741834823855,7.97838733,125.37,125.34,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1741834824051,8.733e-05,125.37,125.34,0.0568249]
["bitfinex-derivatives","SOLF0:USTF0",1741834824251,20.62395263,125.36,125.32,44.15881248]
["bitfinex-derivatives","SOLF0:USTF0",1741834824453,18.57975263,125.34,125.32,37.47361248]
["bitfinex-derivatives","SOLF0:USTF0",1741834824653,20.62395263,125.36,125.32,45.45451248]
["bitfinex-derivatives","SOLF0:USTF0",1741834825160,20.62395263,125.36,125.32,37.47361248]
["bitfinex-derivatives","SOLF0:USTF0",1741834825356,20.62395263,125.36,125.3,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741834825553,0.05281469,125.35,125.33,0.05886036]
["bitfinex-derivatives","SOLF0:USTF0",1741834826756,8.03211469,125.35,125.33,0.05886036]
["bitfinex-derivatives","SOLF0:USTF0",1741834827062,18.57975263,125.34,125.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741834827963,18.57975263,125.34,125.29,39.6024]
["bitfinex-derivatives","SOLF0:USTF0",1741834828162,18.57975263,125.34,125.3,0.05614044]
["bitfinex-derivatives","SOLF0:USTF0",1741834828660,7.9808,125.33,125.3,0.05614044]
["bitfinex-derivatives","SOLF0:USTF0",1741834829664,26.55965263,125.34,125.3,0.05614044]
["bitfinex-derivatives","SOLF0:USTF0",1741834830165,18.57975263,125.34,125.3,0.05614044]
["bitfinex-derivatives","SOLF0:USTF0",1741834830360,0.05281469,125.35,125.3,0.05614044]
["bitfinex-derivatives","SOLF0:USTF0",1741834830563,0.05281469,125.35,125.3,18.63589307]
["bitfinex-derivatives","SOLF0:USTF0",1741834830758,0.05281469,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741834832474,0.05281469,125.35,125.33,31.57810997]
["bitfinex-derivatives","SOLF0:USTF0",1741834833370,0.05281469,125.35,125.33,39.55840997]
["bitfinex-derivatives","SOLF0:USTF0",1741834833571,0.05281469,125.35,125.33,31.57810997]
["bitfinex-derivatives","SOLF0:USTF0",1741834834178,18.57975263,125.34,125.33,0.05810997]
["bitfinex-derivatives","SOLF0:USTF0",1741834834469,26.55985263,125.34,125.3,39.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741834834675,18.57975263,125.34,125.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741834835278,0.05281469,125.35,125.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741834835476,0.05281469,125.35,125.31,0.05323099]
["bitfinex-derivatives","SOLF0:USTF0",1741834835776,0.05281469,125.35,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741834835978,0.05281469,125.35,125.31,0.05323099]
["bitfinex-derivatives","SOLF0:USTF0",1741834837481,0.05281469,125.35,125.31,8.03463099]
["bitfinex-derivatives","SOLF0:USTF0",1741834837883,0.05281469,125.35,125.31,0.05323099]
["bitfinex-derivatives","SOLF0:USTF0",1741834838682,0.05281469,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741834838984,0.05281469,125.35,125.31,0.05323099]
["bitfinex-derivatives","SOLF0:USTF0",1741834839182,0.05281469,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741834839880,0.05281469,125.35,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741834840784,0.05281469,125.35,125.33,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741834841482,0.05281469,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741834850194,1.469e-05,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741834850790,1.469e-05,125.35,125.34,26.55945263]
["bitfinex-derivatives","SOLF0:USTF0",1741834851193,1.469e-05,125.35,125.34,66.26129662]
["bitfinex-derivatives","SOLF0:USTF0",1741834851995,20.63425263,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741834852587,2.0545,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741834852993,2.10774879,125.42,125.4,8.0297328]
["bitfinex-derivatives","SOLF0:USTF0",1741834853688,2.10774879,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741834854902,7.9699,125.5,125.41,57.73975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834855199,18.57975263,125.5,125.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741834855397,18.57975263,125.48,125.39,18.57975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834855598,18.57975263,125.48,125.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741834855992,0.05616031,125.45,125.43,0.05613301]
["bitfinex-derivatives","SOLF0:USTF0",1741834856192,18.57975263,125.44,125.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741834856401,20.71455263,125.44,125.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741834856999,20.71455263,125.44,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741834857198,20.71455263,125.44,125.39,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741834857394,0.06027476,125.42,125.4,0.05081625]
["bitfinex-derivatives","SOLF0:USTF0",1741834860397,0.06027476,125.42,125.4,8.02661625]
["bitfinex-derivatives","SOLF0:USTF0",1741834861001,0.06027476,125.42,125.4,18.63056888]
["bitfinex-derivatives","SOLF0:USTF0",1741834861396,0.06027476,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741834862691,0.06027476,125.42,125.4,0.05081625]
["bitfinex-derivatives","SOLF0:USTF0",1741834865607,0.06027476,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741834866106,0.06027476,125.42,125.4,8.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1741834866604,0.06027476,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741834868008,0.06027476,125.42,125.4,8.02641625]
["bitfinex-derivatives","SOLF0:USTF0",1741834868305,0.06027476,125.42,125.4,0.05081625]
["bitfinex-derivatives","SOLF0:USTF0",1741834870915,18.64002739,125.42,125.35,33.11910936]
["bitfinex-derivatives","SOLF0:USTF0",1741834871102,0.06027476,125.42,125.35,63.99910936]
["bitfinex-derivatives","SOLF0:USTF0",1741834871403,0.06027476,125.42,125.36,18.57975263]
["bitfinex-derivatives","SOLF0:USTF0",1741834871802,8.03547476,125.42,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741834871998,0.06027476,125.42,125.38,8.03582478]
["bitfinex-derivatives","SOLF0:USTF0",1741834872903,0.06027476,125.42,125.38,30.93902478]
["bitfinex-derivatives","SOLF0:USTF0",1741834873299,0.06027476,125.42,125.38,0.05902478]
["bitfinex-derivatives","SOLF0:USTF0",1741834874011,7.976,125.4,125.38,0.05902478]
["bitfinex-derivatives","SOLF0:USTF0",1741834874207,0.06027476,125.42,125.38,0.05902478]
["bitfinex-derivatives","SOLF0:USTF0",1741834875212,7.9765,125.39,125.38,0.05902478]
["bitfinex-derivatives","SOLF0:USTF0",1741834875412,7.9765,125.39,125.34,121.68670325]
["bitfinex-derivatives","SOLF0:USTF0",1741834875710,7.9765,125.39,125.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741834875911,7.9761,125.4,125.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741834876313,22.62315263,125.41,125.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741834876614,8.02868081,125.39,125.37,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1741834877613,0.05168081,125.39,125.37,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1741834878210,0.05168081,125.39,125.37,8.02860699]
["bitfinex-derivatives","SOLF0:USTF0",1741834878610,0.05168081,125.39,125.37,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1741834878909,0.05168081,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741834879106,0.05168081,125.39,125.37,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1741834879610,0.05168081,125.39,125.37,8.02870699]
["bitfinex-derivatives","SOLF0:USTF0",1741834879910,0.05168081,125.39,125.37,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1741834880311,0.05168081,125.39,125.37,8.02880699]
["bitfinex-derivatives","SOLF0:USTF0",1741834880715,0.05168081,125.39,125.37,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1741834881413,0.05168081,125.39,125.38,19.85133502]
["bitfinex-derivatives","SOLF0:USTF0",1741834881609,0.05168081,125.39,125.38,50.51133502]
["bitfinex-derivatives","SOLF0:USTF0",1741834883411,11.87423502,125.45,125.42,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741834883616,11.87423502,125.43,125.38,42.53423502]
["bitfinex-derivatives","SOLF0:USTF0",1741834884010,11.87423502,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741834884319,11.87423502,125.43,125.38,49.11459634]
["bitfinex-derivatives","SOLF0:USTF0",1741834884508,11.93550646,125.43,125.4,0.05237519]
["bitfinex-derivatives","SOLF0:USTF0",1741834885017,11.93550646,125.43,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741834886117,11.93550646,125.43,125.4,8.02797519]
["bitfinex-derivatives","SOLF0:USTF0",1741834886414,11.87423502,125.41,125.38,11.06127144]
["bitfinex-derivatives","SOLF0:USTF0",1741834887711,11.87423502,125.39,125.38,11.1183737]
["bitfinex-derivatives","SOLF0:USTF0",1741834888118,0.05124202,125.4,125.38,11.1183737]
["bitfinex-derivatives","SOLF0:USTF0",1741834888621,0.05124202,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834891918,2.20724202,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834892621,2.20724202,125.4,125.38,8.03410226]
["bitfinex-derivatives","SOLF0:USTF0",1741834892821,2.20724202,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834895823,2.20724202,125.4,125.38,8.03420226]
["bitfinex-derivatives","SOLF0:USTF0",1741834896523,2.20724202,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741834896723,0.05124202,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741834897613,4.202e-05,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741834899323,4.202e-05,125.4,125.39,103.13645257]
["bitfinex-derivatives","SOLF0:USTF0",1741834899920,4.202e-05,125.4,125.39,95.15995257]
["bitfinex-derivatives","SOLF0:USTF0",1741834901225,4.202e-05,125.4,125.39,17.6693306]
["bitfinex-derivatives","SOLF0:USTF0",1741834902025,4.202e-05,125.4,125.39,25.6458306]
["bitfinex-derivatives","SOLF0:USTF0",1741834902224,4.202e-05,125.4,125.39,17.6693306]
["bitfinex-derivatives","SOLF0:USTF0",1741834903718,4.202e-05,125.4,125.39,11.07697192]
["bitfinex-derivatives","SOLF0:USTF0",1741834903923,4.202e-05,125.4,125.38,19.90803728]
["bitfinex-derivatives","SOLF0:USTF0",1741834904324,4.202e-05,125.4,125.38,8.03380226]
["bitfinex-derivatives","SOLF0:USTF0",1741834904919,4.202e-05,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834906027,7.97594202,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834906431,4.202e-05,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834907325,11.87423502,125.39,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834907729,4.202e-05,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834908330,4.202e-05,125.4,125.39,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741834909228,4.202e-05,125.4,125.39,45.13522913]
["bitfinex-derivatives","SOLF0:USTF0",1741834911422,4.202e-05,125.4,125.39,89.44311682]
["bitfinex-derivatives","SOLF0:USTF0",1741834913241,4.202e-05,125.4,125.39,133.70282302]
["bitfinex-derivatives","SOLF0:USTF0",1741834918147,4.202e-05,125.4,125.39,125.72632302]
["bitfinex-derivatives","SOLF0:USTF0",1741834918349,4.202e-05,125.4,125.39,95.16632302]
["bitfinex-derivatives","SOLF0:USTF0",1741834918555,4.202e-05,125.4,125.39,50.92380283]
["bitfinex-derivatives","SOLF0:USTF0",1741834918742,4.202e-05,125.4,125.39,58.90030283]
["bitfinex-derivatives","SOLF0:USTF0",1741834921152,4.202e-05,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741834923154,4.202e-05,125.4,125.39,19.05776842]
["bitfinex-derivatives","SOLF0:USTF0",1741834923356,4.202e-05,125.4,125.39,11.08126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834923856,4.202e-05,125.4,125.39,19.05776842]
["bitfinex-derivatives","SOLF0:USTF0",1741834925155,4.202e-05,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741834926756,4.202e-05,125.4,125.39,25.65519448]
["bitfinex-derivatives","SOLF0:USTF0",1741834927250,11.87427704,125.4,125.39,17.67869448]
["bitfinex-derivatives","SOLF0:USTF0",1741834928853,11.87427704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834929460,11.87427704,125.4,125.38,8.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1741834930057,11.87427704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834930559,19.85037704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834930759,11.87427704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834934660,19.85037704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834934856,11.87427704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834935365,19.85017704,125.4,125.38,0.05710226]
["bitfinex-derivatives","SOLF0:USTF0",1741834937169,19.85017704,125.4,125.36,11.08126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834937170,11.87423502,125.39,125.36,11.08126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834937371,11.87423502,125.37,125.36,11.08126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834938067,11.87423502,125.37,125.35,52.3039737]
["bitfinex-derivatives","SOLF0:USTF0",1741834938268,11.87423502,125.39,125.35,74.71559284]
["bitfinex-derivatives","SOLF0:USTF0",1741834938464,14.04503502,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741834938767,14.09876706,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741834938964,7.976,125.4,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834939158,14.09876706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834939963,22.07446706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834940164,11.87423502,125.39,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834942769,11.87423502,125.39,125.38,8.03424924]
["bitfinex-derivatives","SOLF0:USTF0",1741834943170,14.09876706,125.41,125.38,8.03424924]
["bitfinex-derivatives","SOLF0:USTF0",1741834944872,14.09876706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834945169,22.07406706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834945369,14.09876706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834946870,22.07426706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834948272,14.09876706,125.41,125.38,8.03384924]
["bitfinex-derivatives","SOLF0:USTF0",1741834948475,14.09876706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834948977,22.07406706,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834949668,0.05373204,125.41,125.38,0.05714924]
["bitfinex-derivatives","SOLF0:USTF0",1741834949971,0.05373204,125.41,125.4,11.87423502]
["bitfinex-derivatives","SOLF0:USTF0",1741834950171,0.05373204,125.41,125.4,19.85013502]
["bitfinex-derivatives","SOLF0:USTF0",1741834950871,6.5072,125.47,125.44,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741834951070,2.1586,125.47,125.44,11.87423502]
["bitfinex-derivatives","SOLF0:USTF0",1741834951269,11.87423502,125.5,125.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741834951771,11.87423502,125.5,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741834952071,0.05252253,125.5,125.48,11.87423502]
["bitfinex-derivatives","SOLF0:USTF0",1741834952373,0.05252253,125.5,125.48,50.30483502]
["bitfinex-derivatives","SOLF0:USTF0",1741834952577,0.05252253,125.5,125.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741834952969,0.05252253,125.5,125.48,38.4303]
["bitfinex-derivatives","SOLF0:USTF0",1741834953170,0.05252253,125.5,125.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741834953776,0.05252253,125.5,125.48,42.33423502]
["bitfinex-derivatives","SOLF0:USTF0",1741834954373,0.05252253,125.5,125.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741834958181,0.05252253,125.5,125.49,18.52071619]
["bitfinex-derivatives","SOLF0:USTF0",1741834959372,2.253e-05,125.5,125.49,26.49081619]
["bitfinex-derivatives","SOLF0:USTF0",1741834960681,2.253e-05,125.5,125.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741834961787,18.52071619,125.54,125.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741834961983,18.52071619,125.54,125.46,11.08126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834962180,7.9706,125.49,125.46,41.34126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834962382,18.52071619,125.52,125.46,41.34126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834962680,2.07,125.51,125.46,41.34126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834962882,0.05553482,125.5,125.48,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1741834963381,8.02513482,125.5,125.48,0.0559879]
["bitfinex-derivatives","SOLF0:USTF0",1741834963584,48.95625101,125.5,125.42,11.08126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834963878,18.52071619,125.48,125.42,41.46126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834964179,10.0687,125.49,125.42,41.46126842]
["bitfinex-derivatives","SOLF0:USTF0",1741834964779,0.05589007,125.47,125.44,0.06071462]
["bitfinex-derivatives","SOLF0:USTF0",1741834965083,0.05589007,125.47,125.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741834965276,0.05589007,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741834976690,9.007e-05,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741834976882,2.153,125.54,125.45,48.90071619]
["bitfinex-derivatives","SOLF0:USTF0",1741834977087,2.153,125.54,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741834978188,2.21097295,125.54,125.51,8.02506678]
["bitfinex-derivatives","SOLF0:USTF0",1741834978692,2.21097295,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741834979089,2.21097295,125.54,125.51,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834980191,2.21097295,125.54,125.51,8.02496678]
["bitfinex-derivatives","SOLF0:USTF0",1741834980884,2.21097295,125.54,125.51,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834981492,4.33397295,125.54,125.51,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834982093,0.05797295,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741834983790,0.05797295,125.54,125.52,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1741834983990,0.05797295,125.54,125.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741834984593,0.05797295,125.54,125.51,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834984797,8.02497295,125.54,125.51,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834985103,2.1448,125.53,125.51,11.1377352]
["bitfinex-derivatives","SOLF0:USTF0",1741834986397,10.1125,125.53,125.51,11.1377352]
["bitfinex-derivatives","SOLF0:USTF0",1741834986998,2.1448,125.53,125.51,11.1377352]
["bitfinex-derivatives","SOLF0:USTF0",1741834987501,2.1448,125.53,125.51,0.05646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834988104,0.05797295,125.54,125.51,30.29646678]
["bitfinex-derivatives","SOLF0:USTF0",1741834988292,0.05797295,125.54,125.51,48.81718297]
["bitfinex-derivatives","SOLF0:USTF0",1741834988791,0.05797295,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741834991996,0.05797295,125.54,125.53,25.63910519]
["bitfinex-derivatives","SOLF0:USTF0",1741834993597,0.05797295,125.54,125.53,44.15982138]
["bitfinex-derivatives","SOLF0:USTF0",1741834994504,0.05797295,125.54,125.53,33.07855296]
["bitfinex-derivatives","SOLF0:USTF0",1741834995704,2.2187,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741834995907,2.2187,125.6,125.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741834996109,2.2187,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741834996308,2.0549,125.64,125.57,48.72071619]
["bitfinex-derivatives","SOLF0:USTF0",1741834996810,0.05180889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741834997206,0.05180889,125.62,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741834997407,0.05180889,125.62,125.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741834998212,0.05180889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741834999113,8.01430889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741834999310,0.05180889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741834999508,8.01380889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835002617,0.05180889,125.62,125.59,8.02461056]
["bitfinex-derivatives","SOLF0:USTF0",1741835004018,8.01370889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835004816,7.963,125.61,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835006217,0.05180889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835006218,8.01390889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835007422,0.05180889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835008021,8.01410889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835008721,7.9626,125.61,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835010521,8.01390889,125.62,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835012222,7.9627,125.61,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835013514,11.83344378,125.61,125.59,0.06081056]
["bitfinex-derivatives","SOLF0:USTF0",1741835013716,11.83344378,125.61,125.55,44.3250737]
["bitfinex-derivatives","SOLF0:USTF0",1741835014020,7.9654,125.57,125.55,44.3250737]
["bitfinex-derivatives","SOLF0:USTF0",1741835014721,19.79914378,125.56,125.55,0.0603355]
["bitfinex-derivatives","SOLF0:USTF0",1741835015025,41.83344378,125.56,125.54,5.70800309]
["bitfinex-derivatives","SOLF0:USTF0",1741835015418,7.9663,125.55,125.54,5.70800309]
["bitfinex-derivatives","SOLF0:USTF0",1741835015623,41.83344378,125.56,125.53,117.91479083]
["bitfinex-derivatives","SOLF0:USTF0",1741835015823,11.83344378,125.54,125.53,117.91479083]
["bitfinex-derivatives","SOLF0:USTF0",1741835016022,19.80044378,125.54,125.53,117.97217308]
["bitfinex-derivatives","SOLF0:USTF0",1741835016218,7.967,125.54,125.53,117.97217308]
["bitfinex-derivatives","SOLF0:USTF0",1741835017418,7.967,125.54,125.53,0.05738225]
["bitfinex-derivatives","SOLF0:USTF0",1741835020123,7.96,125.54,125.4,135.91889433]
["bitfinex-derivatives","SOLF0:USTF0",1741835020327,18.51788121,125.52,125.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835020520,18.51788121,125.58,125.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835020521,48.63788121,125.54,125.45,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835021320,0.05756468,125.51,125.48,0.05942571]
["bitfinex-derivatives","SOLF0:USTF0",1741835023221,8.02686468,125.51,125.48,0.05942571]
["bitfinex-derivatives","SOLF0:USTF0",1741835024129,37.03576242,125.49,125.39,1.38703442]
["bitfinex-derivatives","SOLF0:USTF0",1741835024320,18.51788121,125.39,125.35,330.26059208]
["bitfinex-derivatives","SOLF0:USTF0",1741835024520,48.69788121,125.39,125.35,330.26059208]
["bitfinex-derivatives","SOLF0:USTF0",1741835024716,48.69788121,125.39,125.36,377.9536339]
["bitfinex-derivatives","SOLF0:USTF0",1741835024920,18.51788121,125.41,125.36,377.9536339]
["bitfinex-derivatives","SOLF0:USTF0",1741835025126,0.05559288,125.39,125.36,378.00853626]
["bitfinex-derivatives","SOLF0:USTF0",1741835025624,0.05559288,125.39,125.37,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741835026025,18.57347409,125.39,125.37,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741835026221,18.57347409,125.39,125.36,378.00853626]
["bitfinex-derivatives","SOLF0:USTF0",1741835026427,18.51788121,125.37,125.36,378.00853626]
["bitfinex-derivatives","SOLF0:USTF0",1741835028324,18.51788121,125.37,125.36,0.05490236]
["bitfinex-derivatives","SOLF0:USTF0",1741835030419,26.49568121,125.37,125.36,0.05490236]
["bitfinex-derivatives","SOLF0:USTF0",1741835030623,18.51788121,125.37,125.34,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1741835031130,18.51788121,125.35,125.31,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741835031526,18.51788121,125.37,125.31,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741835031722,0.0604835,125.34,125.32,0.05275596]
["bitfinex-derivatives","SOLF0:USTF0",1741835033122,18.51788121,125.39,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835033323,18.51788121,125.39,125.34,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741835033725,18.51788121,125.39,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835033926,18.51788121,125.37,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835034131,26.49608121,125.37,125.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835034328,0.0530527,125.36,125.34,0.05684249]
["bitfinex-derivatives","SOLF0:USTF0",1741835034529,18.51788121,125.35,125.34,0.05684249]
["bitfinex-derivatives","SOLF0:USTF0",1741835035427,26.49688121,125.35,125.34,0.05684249]
["bitfinex-derivatives","SOLF0:USTF0",1741835036129,18.51788121,125.35,125.34,0.05684249]
["bitfinex-derivatives","SOLF0:USTF0",1741835039736,26.49688121,125.35,125.34,0.05684249]
["bitfinex-derivatives","SOLF0:USTF0",1741835040036,18.51788121,125.35,125.34,0.05684249]
["bitfinex-derivatives","SOLF0:USTF0",1741835044640,18.51788121,125.35,125.31,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741835044833,18.51788121,125.33,125.31,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741835045032,18.51788121,125.35,125.31,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741835045238,18.51788121,125.35,125.31,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741835045835,18.51788121,125.33,125.32,0.05651714]
["bitfinex-derivatives","SOLF0:USTF0",1741835046445,0.05858883,125.34,125.32,0.05651714]
["bitfinex-derivatives","SOLF0:USTF0",1741835047046,18.51788121,125.39,125.32,30.25651714]
["bitfinex-derivatives","SOLF0:USTF0",1741835047246,18.51788121,125.41,125.32,48.77439835]
["bitfinex-derivatives","SOLF0:USTF0",1741835047443,18.51788121,125.41,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741835048246,18.57903276,125.41,125.38,8.02878263]
["bitfinex-derivatives","SOLF0:USTF0",1741835048742,18.57903276,125.41,125.38,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1741835049043,26.55433276,125.41,125.38,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1741835049243,18.51788121,125.39,125.38,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1741835049841,26.49438121,125.39,125.38,0.05178263]
["bitfinex-derivatives","SOLF0:USTF0",1741835050247,7.9792,125.35,125.31,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741835050548,18.51788121,125.35,125.31,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741835050742,18.51788121,125.35,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741835050945,18.51788121,125.35,125.31,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741835051344,0.05116421,125.34,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741835051546,18.51788121,125.37,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741835051849,0.05661468,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835052845,18.57449589,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835053050,26.55399589,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835054155,18.57449589,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835054854,26.55359589,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835058649,7.9803,125.33,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835058850,18.57449589,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835060151,26.55399589,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835060352,0.05661468,125.35,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835060858,30.06,125.39,125.32,0.0536269]
["bitfinex-derivatives","SOLF0:USTF0",1741835061051,30.06,125.39,125.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741835061252,30.06,125.39,125.33,32.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741835061947,0.05244725,125.37,125.35,0.06054337]
["bitfinex-derivatives","SOLF0:USTF0",1741835063260,0.05244725,125.37,125.35,8.03954337]
["bitfinex-derivatives","SOLF0:USTF0",1741835064251,0.05244725,125.37,125.35,0.06054337]
["bitfinex-derivatives","SOLF0:USTF0",1741835064454,0.05244725,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741835064654,18.51788121,125.42,125.35,0.06054337]
["bitfinex-derivatives","SOLF0:USTF0",1741835064854,18.51788121,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741835065256,18.51788121,125.42,125.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741835065659,18.51788121,125.44,125.36,48.57788121]
["bitfinex-derivatives","SOLF0:USTF0",1741835065964,0.05161052,125.4,125.38,0.05493312]
["bitfinex-derivatives","SOLF0:USTF0",1741835066161,0.05161052,125.4,125.38,30.11493312]
["bitfinex-derivatives","SOLF0:USTF0",1741835066363,0.05161052,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741835066965,0.05161052,125.4,125.39,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741835068364,1.052e-05,125.4,125.39,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741835069764,1.052e-05,125.4,125.39,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1741835069959,1.052e-05,125.4,125.39,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1741835070562,1.052e-05,125.4,125.39,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1741835074868,1.052e-05,125.4,125.39,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1741835075666,1.052e-05,125.4,125.39,11.998]
["bitfinex-derivatives","SOLF0:USTF0",1741835080673,1.052e-05,125.4,125.39,42.038]
["bitfinex-derivatives","SOLF0:USTF0",1741835083568,1.052e-05,125.4,125.39,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741835084174,1.052e-05,125.4,125.39,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741835089473,1.052e-05,125.4,125.39,21.85103267]
["bitfinex-derivatives","SOLF0:USTF0",1741835096679,11.86993267,125.48,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741835097882,11.92872676,125.48,125.45,8.02841639]
["bitfinex-derivatives","SOLF0:USTF0",1741835098583,0.05879409,125.48,125.45,0.05571639]
["bitfinex-derivatives","SOLF0:USTF0",1741835098782,0.05879409,125.48,125.46,11.86993267]
["bitfinex-derivatives","SOLF0:USTF0",1741835099086,11.86993267,125.52,125.47,41.90993267]
["bitfinex-derivatives","SOLF0:USTF0",1741835100385,0.05163292,125.51,125.48,0.05251515]
["bitfinex-derivatives","SOLF0:USTF0",1741835100586,11.86993267,125.49,125.48,0.05251515]
["bitfinex-derivatives","SOLF0:USTF0",1741835100890,11.86993267,125.49,125.48,0.00061515]
["bitfinex-derivatives","SOLF0:USTF0",1741835101078,11.86993267,125.49,125.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835101283,11.86993267,125.46,125.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835101985,11.86993267,125.46,125.42,38.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741835102290,0.05313109,125.45,125.43,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1741835103390,0.05313109,125.45,125.43,8.02516661]
["bitfinex-derivatives","SOLF0:USTF0",1741835103588,0.05313109,125.45,125.43,0.05126661]
["bitfinex-derivatives","SOLF0:USTF0",1741835105091,0.05313109,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741835107587,18.53704478,125.52,125.43,18.58831139]
["bitfinex-derivatives","SOLF0:USTF0",1741835107790,4.25596025,125.51,125.44,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741835107994,4.25596025,125.51,125.45,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835108193,4.25596025,125.51,125.45,32.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741835108391,4.25596025,125.51,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741835108593,18.53704478,125.52,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741835108896,4.31274416,125.51,125.49,8.02557614]
["bitfinex-derivatives","SOLF0:USTF0",1741835109294,0.05472357,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835110502,0.05472357,125.51,125.49,0.05597614]
["bitfinex-derivatives","SOLF0:USTF0",1741835110691,0.05472357,125.51,125.49,8.02587614]
["bitfinex-derivatives","SOLF0:USTF0",1741835110883,0.05472357,125.51,125.49,0.05597614]
["bitfinex-derivatives","SOLF0:USTF0",1741835111288,0.05472357,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835112494,0.05472357,125.51,125.49,0.05597614]
["bitfinex-derivatives","SOLF0:USTF0",1741835112697,0.05472357,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835113892,2.357e-05,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835114098,18.53704478,125.58,125.49,18.59302092]
["bitfinex-derivatives","SOLF0:USTF0",1741835114298,4.26022626,125.57,125.49,18.59302092]
["bitfinex-derivatives","SOLF0:USTF0",1741835114491,4.26022626,125.57,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741835114692,18.53704478,125.58,125.51,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835114893,4.25743888,125.57,125.51,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835115098,4.25743888,125.57,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741835115300,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835116696,7.9664,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835116998,18.59670389,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835118197,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835119299,0.05965911,125.56,125.53,8.02348224]
["bitfinex-derivatives","SOLF0:USTF0",1741835120803,0.05965911,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741835120996,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835121500,0.05965911,125.56,125.53,8.02388224]
["bitfinex-derivatives","SOLF0:USTF0",1741835121897,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835122795,0.05965911,125.56,125.53,8.02358224]
["bitfinex-derivatives","SOLF0:USTF0",1741835123096,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835124905,8.02575911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835125103,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835125404,7.9666,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835125599,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835126298,11.84661492,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835126598,11.84661492,125.55,125.53,8.02398224]
["bitfinex-derivatives","SOLF0:USTF0",1741835127399,11.84661492,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835128195,19.81301492,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835133204,11.84661492,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835137814,19.81341492,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835138413,11.84661492,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835138910,11.90627403,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835141411,19.87207403,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835142612,0.05965911,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835143016,0.05965911,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741835143617,0.05965911,125.56,125.53,8.02388224]
["bitfinex-derivatives","SOLF0:USTF0",1741835143817,19.87237403,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835145621,19.81361492,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835146021,11.84661492,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835147921,11.90627403,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835149619,11.90627403,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741835150218,11.90627403,125.56,125.53,8.02378224]
["bitfinex-derivatives","SOLF0:USTF0",1741835150422,11.90627403,125.56,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835151922,0.05965911,125.56,125.53,14.00839716]
["bitfinex-derivatives","SOLF0:USTF0",1741835152624,11.90627403,125.56,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835152817,0.05965911,125.56,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835153920,8.02535911,125.56,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835155024,0.05965911,125.56,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835155524,4.26979668,125.55,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835156026,4.26979668,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835156227,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835156424,4.27048121,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835156619,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835156825,4.26971584,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835157026,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835157224,4.26964876,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835157426,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835157628,4.27094219,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835157930,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835158230,4.27059402,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835158530,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835158829,4.27116916,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835159017,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835159223,4.27169086,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835159522,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835159723,4.27164778,125.55,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835159927,0.05965911,125.56,125.53,10.12928224]
["bitfinex-derivatives","SOLF0:USTF0",1741835160229,4.27204122,125.55,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741835160431,4.27204122,125.55,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835160623,0.05965911,125.56,125.53,2.16178224]
["bitfinex-derivatives","SOLF0:USTF0",1741835160823,4.27253531,125.55,125.53,10.12898224]
["bitfinex-derivatives","SOLF0:USTF0",1741835161020,0.05965911,125.56,125.53,10.12898224]
["bitfinex-derivatives","SOLF0:USTF0",1741835161330,16.11901338,125.55,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835161530,4.27239846,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835166534,4.27026224,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835168231,12.23726224,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835170324,7.967,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835170535,12.23845808,125.54,125.53,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1741835171733,7.9698,125.5,125.47,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741835173037,8.02339727,125.5,125.47,2.25002718]
["bitfinex-derivatives","SOLF0:USTF0",1741835173635,11.84661492,125.49,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835173835,4.2636327,125.48,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835175537,11.84661492,125.49,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835177036,0.05359727,125.5,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835177634,46.10135858,125.49,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835177839,4.25474366,125.48,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835178142,12.22554366,125.48,125.47,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835179037,24.06135858,125.48,125.4,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835179333,11.84661492,125.45,125.4,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835180041,8.03084983,125.44,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835180244,11.84661492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835181641,41.84661492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835182045,7.9746,125.42,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835182343,41.84661492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835182538,19.82101492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835182745,41.84661492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835183637,49.82101492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835184345,7.9746,125.42,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835184543,41.84661492,125.43,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835185545,7.9746,125.42,125.41,0.05201147]
["bitfinex-derivatives","SOLF0:USTF0",1741835186148,7.98,125.42,125.31,1.38800255]
["bitfinex-derivatives","SOLF0:USTF0",1741835186346,11.84661492,125.32,125.29,86.90783306]
["bitfinex-derivatives","SOLF0:USTF0",1741835186647,11.84661492,125.33,125.29,94.89023306]
["bitfinex-derivatives","SOLF0:USTF0",1741835186946,11.84661492,125.33,125.29,11.00463558]
["bitfinex-derivatives","SOLF0:USTF0",1741835187243,0.0568266,125.32,125.3,0.05453871]
["bitfinex-derivatives","SOLF0:USTF0",1741835188340,0.0568266,125.32,125.3,8.03663871]
["bitfinex-derivatives","SOLF0:USTF0",1741835188539,11.84661492,125.33,125.3,8.03663871]
["bitfinex-derivatives","SOLF0:USTF0",1741835189150,11.84661492,125.33,125.3,0.05453871]
["bitfinex-derivatives","SOLF0:USTF0",1741835189541,11.84661492,125.33,125.3,8.03663871]
["bitfinex-derivatives","SOLF0:USTF0",1741835189748,11.90618917,125.33,125.3,8.03663871]
["bitfinex-derivatives","SOLF0:USTF0",1741835190257,11.90618917,125.33,125.3,0.05453871]
["bitfinex-derivatives","SOLF0:USTF0",1741835190552,0.05957425,125.33,125.3,8.03663871]
["bitfinex-derivatives","SOLF0:USTF0",1741835192146,0.05957425,125.33,125.3,0.05453871]
["bitfinex-derivatives","SOLF0:USTF0",1741835192748,0.05957425,125.33,125.31,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835193050,11.84661492,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741835193246,11.84661492,125.36,125.32,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741835193451,11.84661492,125.38,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741835194159,11.90049452,125.38,125.35,0.05960977]
["bitfinex-derivatives","SOLF0:USTF0",1741835194355,0.0538796,125.38,125.35,0.05960977]
["bitfinex-derivatives","SOLF0:USTF0",1741835195252,11.84661492,125.4,125.35,11.90622469]
["bitfinex-derivatives","SOLF0:USTF0",1741835195856,11.84661492,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741835196151,11.84661492,125.4,125.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835196354,0.05439473,125.4,125.38,0.05218658]
["bitfinex-derivatives","SOLF0:USTF0",1741835197251,26.58334384,125.4,125.38,0.05218658]
["bitfinex-derivatives","SOLF0:USTF0",1741835197457,18.60694384,125.4,125.38,0.05218658]
["bitfinex-derivatives","SOLF0:USTF0",1741835197659,75.15949295,125.4,125.25,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741835197859,18.55254911,125.35,125.29,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741835198359,30.02,125.36,125.3,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741835198555,18.55254911,125.37,125.3,40.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741835198852,0.05695953,125.34,125.32,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1741835199160,18.55254911,125.37,125.32,8.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1741835199458,56.54914911,125.39,125.32,8.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1741835199656,26.52914911,125.39,125.32,8.03177221]
["bitfinex-derivatives","SOLF0:USTF0",1741835199857,18.55254911,125.39,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741835200057,18.55254911,125.39,125.33,38.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741835200355,0.05438033,125.37,125.35,0.05854421]
["bitfinex-derivatives","SOLF0:USTF0",1741835201052,26.58482944,125.37,125.35,0.05854421]
["bitfinex-derivatives","SOLF0:USTF0",1741835201452,18.60692944,125.37,125.35,0.05854421]
["bitfinex-derivatives","SOLF0:USTF0",1741835203454,7.9784,125.36,125.35,0.05854421]
["bitfinex-derivatives","SOLF0:USTF0",1741835205564,7.9802,125.34,125.31,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741835206059,18.55254911,125.33,125.23,11.00463558]
["bitfinex-derivatives","SOLF0:USTF0",1741835206264,18.55254911,125.31,125.24,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741835206761,0.05139491,125.29,125.26,0.0505239]
["bitfinex-derivatives","SOLF0:USTF0",1741835207264,0.05139491,125.29,125.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835211663,0.05139491,125.29,125.26,0.0505239]
["bitfinex-derivatives","SOLF0:USTF0",1741835211866,0.05139491,125.29,125.26,30.0705239]
["bitfinex-derivatives","SOLF0:USTF0",1741835212264,7.9836,125.28,125.26,30.0705239]
["bitfinex-derivatives","SOLF0:USTF0",1741835212462,0.05139491,125.29,125.26,0.0505239]
["bitfinex-derivatives","SOLF0:USTF0",1741835212667,18.55254911,125.28,125.26,0.0505239]
["bitfinex-derivatives","SOLF0:USTF0",1741835212969,7.9841,125.27,125.26,0.0505239]
["bitfinex-derivatives","SOLF0:USTF0",1741835215371,7.9871,125.23,125.21,267.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741835215571,18.55254911,125.25,125.21,267.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741835216473,0.05115443,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835216870,0.05115443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835217881,8.03735443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835218368,0.05115443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835219578,8.03735443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835220177,0.05115443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835220979,8.03725443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835221181,0.05115443,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835223786,7.9867,125.23,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835226292,19.89541016,125.23,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835227884,0.05115443,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835228088,11.95986459,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835230285,0.05115443,125.24,125.22,12.31492734]
["bitfinex-derivatives","SOLF0:USTF0",1741835230491,0.05115443,125.24,125.22,42.35492734]
["bitfinex-derivatives","SOLF0:USTF0",1741835231985,0.05115443,125.24,125.22,34.36782734]
["bitfinex-derivatives","SOLF0:USTF0",1741835235393,0.05115443,125.24,125.22,42.35512734]
["bitfinex-derivatives","SOLF0:USTF0",1741835236793,0.05115443,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835237089,11.95986459,125.24,125.22,30.09922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835237687,11.95986459,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835237985,19.94636459,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835238189,11.95986459,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835239093,19.94606459,125.24,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835239894,7.9867,125.23,125.22,0.05922734]
["bitfinex-derivatives","SOLF0:USTF0",1741835240095,11.95986459,125.24,125.17,267.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741835240297,11.90871016,125.2,125.17,267.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741835240991,7.9885,125.21,125.17,267.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741835241191,11.96249334,125.2,125.17,275.78452912]
["bitfinex-derivatives","SOLF0:USTF0",1741835241393,11.96249334,125.2,125.17,267.79422912]
["bitfinex-derivatives","SOLF0:USTF0",1741835242191,11.96249334,125.2,125.17,275.78452912]
["bitfinex-derivatives","SOLF0:USTF0",1741835242691,0.05378318,125.2,125.17,267.79422912]
["bitfinex-derivatives","SOLF0:USTF0",1741835242897,0.05378318,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741835243193,0.05378318,125.2,125.17,279.70293928]
["bitfinex-derivatives","SOLF0:USTF0",1741835243497,0.05378318,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741835244492,0.05378318,125.2,125.17,305.82442912]
["bitfinex-derivatives","SOLF0:USTF0",1741835245498,11.96249334,125.2,125.17,305.82442912]
["bitfinex-derivatives","SOLF0:USTF0",1741835246300,19.95169334,125.2,125.17,267.79422912]
["bitfinex-derivatives","SOLF0:USTF0",1741835246502,0.05378318,125.2,125.17,267.79422912]
["bitfinex-derivatives","SOLF0:USTF0",1741835246698,0.05378318,125.2,125.17,275.78432912]
["bitfinex-derivatives","SOLF0:USTF0",1741835249300,11.90871016,125.19,125.17,267.79422912]
["bitfinex-derivatives","SOLF0:USTF0",1741835250105,11.90871016,125.19,125.17,275.78462912]
["bitfinex-derivatives","SOLF0:USTF0",1741835250499,11.90871016,125.19,125.17,263.59162912]
["bitfinex-derivatives","SOLF0:USTF0",1741835250701,4.24095858,125.18,125.11,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835250905,11.90871016,125.15,125.11,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835251103,11.90871016,125.13,125.11,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835252000,11.96088327,125.13,125.11,43.75114653]
["bitfinex-derivatives","SOLF0:USTF0",1741835252196,0.05217311,125.13,125.11,43.75114653]
["bitfinex-derivatives","SOLF0:USTF0",1741835252811,0.05217311,125.13,125.11,51.74534653]
["bitfinex-derivatives","SOLF0:USTF0",1741835253401,0.05217311,125.13,125.11,43.75114653]
["bitfinex-derivatives","SOLF0:USTF0",1741835253602,0.05217311,125.13,125.11,0.05048077]
["bitfinex-derivatives","SOLF0:USTF0",1741835253906,0.05217311,125.13,125.11,8.04478077]
["bitfinex-derivatives","SOLF0:USTF0",1741835254312,0.05217311,125.13,125.11,0.05048077]
["bitfinex-derivatives","SOLF0:USTF0",1741835255504,18.63094321,125.12,125.06,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835255699,18.63094321,125.07,125.06,43.70066576]
["bitfinex-derivatives","SOLF0:USTF0",1741835256207,18.63094321,125.07,125.06,43.67126576]
["bitfinex-derivatives","SOLF0:USTF0",1741835256400,30.46,125.08,125.06,43.67126576]
["bitfinex-derivatives","SOLF0:USTF0",1741835256805,8.0505258,125.08,125.06,0.05926209]
["bitfinex-derivatives","SOLF0:USTF0",1741835257110,0.0541258,125.08,125.06,0.05926209]
["bitfinex-derivatives","SOLF0:USTF0",1741835257706,8.0508258,125.08,125.06,0.05926209]
["bitfinex-derivatives","SOLF0:USTF0",1741835257909,0.0541258,125.08,125.06,0.05926209]
["bitfinex-derivatives","SOLF0:USTF0",1741835260505,50.69094321,125.07,125.06,0.05926209]
["bitfinex-derivatives","SOLF0:USTF0",1741835260700,50.69094321,125.07,125.0,251.89898473]
["bitfinex-derivatives","SOLF0:USTF0",1741835260701,69.32188642,125.07,124.93,32.69603018]
["bitfinex-derivatives","SOLF0:USTF0",1741835261008,18.63094321,125.02,124.93,32.69603018]
["bitfinex-derivatives","SOLF0:USTF0",1741835261204,18.63094321,125.02,124.93,51.32697339]
["bitfinex-derivatives","SOLF0:USTF0",1741835261801,0.05507595,124.99,124.96,0.06130571]
["bitfinex-derivatives","SOLF0:USTF0",1741835262006,18.63094321,124.98,124.96,0.06130571]
["bitfinex-derivatives","SOLF0:USTF0",1741835262607,8.0041,124.96,124.93,32.69603018]
["bitfinex-derivatives","SOLF0:USTF0",1741835262806,18.63094321,124.94,124.93,32.69603018]
["bitfinex-derivatives","SOLF0:USTF0",1741835263208,18.63094321,124.94,124.92,86.90783306]
["bitfinex-derivatives","SOLF0:USTF0",1741835263612,41.1259,124.93,124.9,221.41898473]
["bitfinex-derivatives","SOLF0:USTF0",1741835263915,18.63094321,124.91,124.85,120.75647262]
["bitfinex-derivatives","SOLF0:USTF0",1741835264306,18.63094321,124.91,124.85,153.89647262]
["bitfinex-derivatives","SOLF0:USTF0",1741835264614,18.63094321,124.91,124.85,153.93647262]
["bitfinex-derivatives","SOLF0:USTF0",1741835264813,18.63094321,124.93,124.85,153.93647262]
["bitfinex-derivatives","SOLF0:USTF0",1741835265111,18.63094321,124.91,124.85,153.93647262]
["bitfinex-derivatives","SOLF0:USTF0",1741835265307,0.05405982,124.9,124.88,0.05435747]
["bitfinex-derivatives","SOLF0:USTF0",1741835267016,33.22,124.94,124.88,0.05435747]
["bitfinex-derivatives","SOLF0:USTF0",1741835267216,33.3,124.97,124.88,2.07945747]
["bitfinex-derivatives","SOLF0:USTF0",1741835267417,33.3,124.97,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741835267812,33.3,124.97,124.89,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741835268207,0.05151153,124.94,124.92,0.0578041]
["bitfinex-derivatives","SOLF0:USTF0",1741835270116,29.92732147,124.93,124.92,0.0578041]
["bitfinex-derivatives","SOLF0:USTF0",1741835270818,0.05151153,124.94,124.92,0.0578041]
["bitfinex-derivatives","SOLF0:USTF0",1741835274223,8.0059,124.93,124.92,0.0578041]
["bitfinex-derivatives","SOLF0:USTF0",1741835274519,33.37151153,124.94,124.86,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741835274720,33.32,124.94,124.86,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741835274920,37.93442147,124.92,124.86,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741835275219,29.92732147,124.92,124.86,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1741835275414,29.92732147,124.87,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741835275621,33.54,124.86,124.76,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1741835276011,33.54,124.86,124.8,0.05583875]
["bitfinex-derivatives","SOLF0:USTF0",1741835276216,0.05675807,124.82,124.8,0.05583875]
["bitfinex-derivatives","SOLF0:USTF0",1741835278220,29.98407954,124.82,124.8,0.05583875]
["bitfinex-derivatives","SOLF0:USTF0",1741835279018,37.99707954,124.82,124.8,0.05583875]
["bitfinex-derivatives","SOLF0:USTF0",1741835279926,8.0143,124.8,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741835280518,37.94232147,124.79,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741835280720,29.92732147,124.79,124.7,36.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741835280925,29.92732147,124.82,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741835281125,29.92732147,124.82,124.76,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741835281324,0.05831841,124.8,124.76,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741835281525,0.05831841,124.8,124.78,0.05412879]
["bitfinex-derivatives","SOLF0:USTF0",1741835282926,0.05831841,124.8,124.78,34.13412879]
["bitfinex-derivatives","SOLF0:USTF0",1741835283230,29.92732147,124.86,124.78,34.13412879]
["bitfinex-derivatives","SOLF0:USTF0",1741835283538,29.92732147,124.86,124.79,12.4273]
["bitfinex-derivatives","SOLF0:USTF0",1741835284032,29.92732147,124.86,124.79,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741835284226,0.05512261,124.84,124.81,0.0528135]
["bitfinex-derivatives","SOLF0:USTF0",1741835284425,29.92732147,124.82,124.71,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1741835284626,29.92732147,124.78,124.71,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1741835284822,29.92732147,124.76,124.71,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1741835285429,0.05975649,124.75,124.72,0.06057893]
["bitfinex-derivatives","SOLF0:USTF0",1741835286235,0.05975649,124.75,124.72,34.26057893]
["bitfinex-derivatives","SOLF0:USTF0",1741835286529,64.14732147,124.8,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741835286729,29.92732147,124.8,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741835287125,29.92732147,124.8,124.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835287126,8.0154,124.79,124.73,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741835287331,29.92732147,124.8,124.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835287839,0.05209762,124.77,124.75,0.05303349]
["bitfinex-derivatives","SOLF0:USTF0",1741835292934,29.92732147,124.85,124.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741835293132,29.92732147,124.85,124.77,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741835293333,72.71122676,124.88,124.77,34.28712147]
["bitfinex-derivatives","SOLF0:USTF0",1741835293536,42.78390529,124.87,124.77,34.28712147]
["bitfinex-derivatives","SOLF0:USTF0",1741835294141,0.05616693,124.83,124.81,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1741835294332,42.78390529,124.87,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741835294737,42.78390529,124.87,124.84,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741835294940,42.78390529,124.87,124.83,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741835295337,42.78390529,124.87,124.84,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741835295642,32.78136841,124.87,124.84,2.11577244]
["bitfinex-derivatives","SOLF0:USTF0",1741835296440,26.07356841,124.87,124.84,2.11577244]
["bitfinex-derivatives","SOLF0:USTF0",1741835296835,16.07007866,124.87,124.84,2.11577244]
["bitfinex-derivatives","SOLF0:USTF0",1741835297035,0.05851025,124.87,124.84,2.11577244]
["bitfinex-derivatives","SOLF0:USTF0",1741835297236,0.05851025,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741835297440,0.05851025,124.87,124.86,42.3504]
["bitfinex-derivatives","SOLF0:USTF0",1741835298242,26.67646507,124.92,124.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835298438,8.0073,124.91,124.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835298638,26.67646507,124.92,124.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835298942,26.67646507,124.92,124.87,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835299443,0.05105667,124.91,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741835299637,0.05105667,124.91,124.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835300339,0.05105667,124.91,124.9,42.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741835301739,0.05105667,124.91,124.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835302143,0.05105667,124.91,124.9,42.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741835302346,4.3488,124.96,124.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835302945,0.3682,124.97,124.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835303143,0.3682,124.97,124.91,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741835303542,0.05698359,124.95,124.93,8.06418241]
["bitfinex-derivatives","SOLF0:USTF0",1741835303845,0.05698359,124.95,124.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741835305645,0.05698359,124.95,124.93,0.05838241]
["bitfinex-derivatives","SOLF0:USTF0",1741835306145,34.4,124.94,124.87,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835306345,34.10842147,124.93,124.87,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835307344,0.05174464,124.91,124.89,0.05943962]
["bitfinex-derivatives","SOLF0:USTF0",1741835308348,0.05174464,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741835308545,0.05174464,124.91,124.89,0.05943962]
["bitfinex-derivatives","SOLF0:USTF0",1741835308949,0.05174464,124.91,124.9,42.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741835309148,0.05174464,124.91,124.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741835309349,0.05174464,124.91,124.89,0.05943962]
["bitfinex-derivatives","SOLF0:USTF0",1741835310055,0.05174464,124.91,124.89,8.06733962]
["bitfinex-derivatives","SOLF0:USTF0",1741835310455,0.05174464,124.91,124.89,0.05943962]
["bitfinex-derivatives","SOLF0:USTF0",1741835310652,32.02262147,124.97,124.89,0.05943962]
["bitfinex-derivatives","SOLF0:USTF0",1741835310954,32.02262147,124.97,124.87,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1741835311253,8.0044,124.96,124.91,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741835311455,8.0044,124.96,124.91,42.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741835311655,32.02262147,124.97,124.91,42.4467]
["bitfinex-derivatives","SOLF0:USTF0",1741835311953,0.05955099,124.95,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835313053,0.05955099,124.95,124.92,8.05760608]
["bitfinex-derivatives","SOLF0:USTF0",1741835314071,0.05955099,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741835314268,0.05955099,124.95,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835314768,0.05955099,124.95,124.93,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741835314970,0.05955099,124.95,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835315469,8.0053,124.94,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835316063,8.0059,124.93,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835317763,0.05955099,124.95,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835318069,2.1536,125.0,124.92,0.05130608]
["bitfinex-derivatives","SOLF0:USTF0",1741835318270,2.1536,125.0,124.92,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741835318764,2.1536,125.0,124.92,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1741835318965,10.1556,125.0,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741835319160,10.1556,125.0,124.96,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1741835319366,0.0612169,124.98,124.96,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1741835321362,8.0639169,124.98,124.96,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1741835321769,8.0033,124.97,124.96,0.05040256]
["bitfinex-derivatives","SOLF0:USTF0",1741835322569,37.92732147,124.97,124.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741835322767,36.3885,124.96,124.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741835322968,8.0063,124.93,124.88,42.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741835323268,36.3885,124.96,124.88,42.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741835323469,0.05163493,124.93,124.91,0.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1741835323669,8.0067,124.92,124.91,0.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1741835326465,8.05763493,124.93,124.91,0.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1741835328075,8.0065,124.92,124.91,0.0536895]
["bitfinex-derivatives","SOLF0:USTF0",1741835328866,29.9789564,124.93,124.87,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835329578,8.0078,124.9,124.87,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835330071,8.06923811,124.9,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835334180,8.0084,124.89,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835334479,0.06143811,124.9,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835335179,8.06943811,124.9,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835338781,0.06143811,124.9,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835339384,0.06143811,124.9,124.87,272.46286684]
["bitfinex-derivatives","SOLF0:USTF0",1741835340785,0.06143811,124.9,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835340986,0.06143811,124.9,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741835341285,0.06143811,124.9,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835341686,0.06143811,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741835342085,8.0048,124.95,124.87,264.45346684]
["bitfinex-derivatives","SOLF0:USTF0",1741835342287,8.0048,124.95,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741835342584,2.0685,124.96,124.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835342886,2.0789,124.97,124.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835343079,0.055394,124.95,124.92,0.05956537]
["bitfinex-derivatives","SOLF0:USTF0",1741835343782,0.055394,124.95,124.92,8.06556537]
["bitfinex-derivatives","SOLF0:USTF0",1741835343983,0.055394,124.95,124.92,0.05956537]
["bitfinex-derivatives","SOLF0:USTF0",1741835344184,0.055394,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741835345282,124.70853056,125.01,124.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835345283,38.2481,125.01,124.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835345485,150.81675252,125.04,124.94,29.92732147]
["bitfinex-derivatives","SOLF0:USTF0",1741835345683,4.23000437,125.03,124.95,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1741835345881,130.91683105,125.04,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741835346282,122.91753105,125.04,124.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741835346487,8.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835346785,0.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835347088,8.0001,125.02,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835347288,0.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835347692,4.28648351,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835347989,0.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835348288,8.05466312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835349190,8.0004,125.02,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835349486,0.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835349692,8.0002,125.02,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835349989,0.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835350189,8.05466312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835350487,0.05496312,125.03,125.0,0.0518807]
["bitfinex-derivatives","SOLF0:USTF0",1741835350891,0.05496312,125.03,125.01,41.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741835351992,0.05496312,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741835352786,10.047,125.08,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741835352981,2.0506,125.08,125.04,41.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741835353184,7.9961,125.09,125.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741835353386,7.9961,125.09,125.04,41.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741835353591,7.9961,125.09,125.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741835353787,7.9966,125.08,125.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741835354089,7.9966,125.08,125.05,0.05234014]
["bitfinex-derivatives","SOLF0:USTF0",1741835354090,0.05604011,125.08,125.05,0.05234014]
["bitfinex-derivatives","SOLF0:USTF0",1741835355093,7.9976,125.06,125.05,0.05234014]
["bitfinex-derivatives","SOLF0:USTF0",1741835355588,29.92732147,125.06,124.97,266.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741835355790,29.92732147,125.06,124.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741835355990,35.772,125.07,124.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741835356186,8.002,125.0,124.98,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741835356591,8.05542434,125.0,124.98,33.77590906]
["bitfinex-derivatives","SOLF0:USTF0",1741835356785,0.05342434,125.0,124.98,33.77590906]
["bitfinex-derivatives","SOLF0:USTF0",1741835357791,0.05342434,125.0,124.98,0.05590906]
["bitfinex-derivatives","SOLF0:USTF0",1741835361699,0.05342434,125.0,124.98,33.69590906]
["bitfinex-derivatives","SOLF0:USTF0",1741835366607,0.05342434,125.0,124.98,41.69830906]
["bitfinex-derivatives","SOLF0:USTF0",1741835367104,0.05342434,125.0,124.98,33.69590906]
["bitfinex-derivatives","SOLF0:USTF0",1741835367306,0.05342434,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741835368898,2.2281,125.08,124.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741835369096,2.2281,125.08,125.0,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741835369398,2.2281,125.08,125.04,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741835369604,2.2281,125.08,125.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835369807,2.0466,125.09,125.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835370003,0.05213373,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741835370306,2.2281,125.13,125.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835370608,2.2281,125.13,125.05,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835371296,0.05138426,125.1,125.08,0.06127316]
["bitfinex-derivatives","SOLF0:USTF0",1741835371503,0.05138426,125.1,125.08,33.38127316]
["bitfinex-derivatives","SOLF0:USTF0",1741835376513,0.05138426,125.1,125.08,0.06127316]
["bitfinex-derivatives","SOLF0:USTF0",1741835377714,0.05138426,125.1,125.05,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835378215,7.9976,125.06,125.05,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741835378810,7.9976,125.06,125.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741835378811,0.05864286,125.07,125.04,0.05657042]
["bitfinex-derivatives","SOLF0:USTF0",1741835379014,0.05864286,125.07,125.01,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741835379015,29.92732147,125.09,125.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835379208,0.05144917,125.07,125.04,0.05403119]
["bitfinex-derivatives","SOLF0:USTF0",1741835380211,29.92732147,125.06,125.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741835380813,29.92732147,125.06,124.99,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741835381317,0.05565338,125.04,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835382520,7.9995,125.03,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835382919,0.05565338,125.04,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835384519,7.9999,125.03,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835390321,0.05565338,125.04,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835391125,8.0001,125.02,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835391822,0.05565338,125.04,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835392027,7.9997,125.03,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835393226,0.05565338,125.04,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835394230,8.05445338,125.04,125.01,0.05617679]
["bitfinex-derivatives","SOLF0:USTF0",1741835395030,0.05565338,125.04,125.01,8.05647679]
["bitfinex-derivatives","SOLF0:USTF0",1741835395328,0.05565338,125.04,125.02,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741835396431,0.05565338,125.04,125.02,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1741835397630,0.05565338,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741835398234,0.05565338,125.04,125.02,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741835399631,0.05565338,125.04,125.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1741835400336,0.05565338,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741835403136,12.3149,125.09,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741835404141,10.27108044,125.09,125.06,8.04818016]
["bitfinex-derivatives","SOLF0:USTF0",1741835404540,0.05308044,125.09,125.06,8.04818016]
["bitfinex-derivatives","SOLF0:USTF0",1741835405242,0.05308044,125.09,125.06,0.05078016]
["bitfinex-derivatives","SOLF0:USTF0",1741835405541,0.05308044,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741835405841,0.05308044,125.09,125.08,40.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741835406634,0.05308044,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741835406836,0.05308044,125.09,125.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835407936,0.05308044,125.09,125.08,40.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741835409437,0.05308044,125.09,125.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835410343,0.05308044,125.09,125.08,40.3763]
["bitfinex-derivatives","SOLF0:USTF0",1741835410747,2.0158,125.14,125.08,51.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1741835410938,10.0087,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741835411139,2.0158,125.14,125.08,51.04375793]
["bitfinex-derivatives","SOLF0:USTF0",1741835411638,2.0158,125.14,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741835411838,0.05530689,125.13,125.1,0.059923]
["bitfinex-derivatives","SOLF0:USTF0",1741835412236,0.05530689,125.13,125.1,8.054523]
["bitfinex-derivatives","SOLF0:USTF0",1741835412646,0.05530689,125.13,125.1,0.059923]
["bitfinex-derivatives","SOLF0:USTF0",1741835412845,0.05530689,125.13,125.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741835413247,0.05530689,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741835414146,2.1698,125.17,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741835414338,33.66024212,125.19,125.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741835414743,14.99648419,125.19,125.12,18.66375793]
["bitfinex-derivatives","SOLF0:USTF0",1741835415047,2.1787,125.19,125.12,20.72195793]
["bitfinex-derivatives","SOLF0:USTF0",1741835415247,2.1787,125.19,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741835415447,2.20917266,125.19,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741835415742,0.03047266,125.19,125.17,8.04081181]
["bitfinex-derivatives","SOLF0:USTF0",1741835416646,0.03047266,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741835416946,0.03047266,125.19,125.17,0.05051181]
["bitfinex-derivatives","SOLF0:USTF0",1741835417345,0.03047266,125.19,125.17,8.04041181]
["bitfinex-derivatives","SOLF0:USTF0",1741835417847,0.03047266,125.19,125.17,0.05051181]
["bitfinex-derivatives","SOLF0:USTF0",1741835420752,0.03047266,125.19,125.17,8.04061181]
["bitfinex-derivatives","SOLF0:USTF0",1741835421047,0.03047266,125.19,125.17,0.05051181]
["bitfinex-derivatives","SOLF0:USTF0",1741835421238,0.03047266,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741835421650,0.03047266,125.19,125.17,0.05051181]
["bitfinex-derivatives","SOLF0:USTF0",1741835422746,0.03047266,125.19,125.17,8.04061181]
["bitfinex-derivatives","SOLF0:USTF0",1741835423138,0.03047266,125.19,125.18,26.65365793]
["bitfinex-derivatives","SOLF0:USTF0",1741835423339,7.9856,125.25,125.18,20.67535793]
["bitfinex-derivatives","SOLF0:USTF0",1741835423543,7.9856,125.25,125.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741835423948,22.77305793,125.27,125.2,18.66375793]
["bitfinex-derivatives","SOLF0:USTF0",1741835423949,12.0939,125.27,125.2,18.66375793]
["bitfinex-derivatives","SOLF0:USTF0",1741835424339,4.1093,125.27,125.22,8.03770355]
["bitfinex-derivatives","SOLF0:USTF0",1741835424543,7.9853,125.26,125.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835425552,4.1093,125.27,125.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835425755,7.9854,125.25,125.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835426047,4.1093,125.27,125.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835426251,22.77305793,125.27,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835426747,7.9867,125.23,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835427051,22.77305793,125.27,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835427254,31.84,125.28,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835427455,52.53225793,125.28,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835429156,20.69225793,125.28,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835429654,7.9851,125.26,125.22,8.03800355]
["bitfinex-derivatives","SOLF0:USTF0",1741835429843,2.0285,125.28,125.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741835430555,20.69225793,125.28,125.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741835430745,20.69225793,125.28,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835431149,7.9867,125.23,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835432157,7.9862,125.24,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835432457,2.1078,125.25,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835433258,2.1078,125.25,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835433452,10.0934,125.25,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835433954,7.985,125.26,125.22,39.73770355]
["bitfinex-derivatives","SOLF0:USTF0",1741835434359,2.0285,125.28,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835435358,7.9858,125.25,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835435560,2.0285,125.28,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835435859,7.9851,125.26,125.22,39.73800355]
["bitfinex-derivatives","SOLF0:USTF0",1741835436158,2.0285,125.28,125.22,39.73800355]
["bitfinex-derivatives","SOLF0:USTF0",1741835436356,7.9855,125.25,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835437060,7.9855,125.25,125.22,39.73810355]
["bitfinex-derivatives","SOLF0:USTF0",1741835437654,7.985,125.26,125.22,39.73810355]
["bitfinex-derivatives","SOLF0:USTF0",1741835437860,7.985,125.26,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741835438356,7.985,125.26,125.22,39.73790355]
["bitfinex-derivatives","SOLF0:USTF0",1741835440256,7.9855,125.25,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835440463,20.69225793,125.28,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835440861,7.9851,125.26,125.22,39.73810355]
["bitfinex-derivatives","SOLF0:USTF0",1741835441262,2.0285,125.28,125.22,50.41456148]
["bitfinex-derivatives","SOLF0:USTF0",1741835441655,2.0285,125.28,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835442464,7.9852,125.26,125.22,31.75080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835442655,7.9852,125.26,125.22,39.73810355]
["bitfinex-derivatives","SOLF0:USTF0",1741835444361,11.90084592,125.27,125.22,43.65164947]
["bitfinex-derivatives","SOLF0:USTF0",1741835444870,7.9855,125.25,125.22,43.65164947]
["bitfinex-derivatives","SOLF0:USTF0",1741835445859,11.90084592,125.25,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835447770,7.9867,125.23,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835447969,11.90084592,125.25,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835448367,7.9865,125.24,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835448572,2.1829,125.26,125.22,0.05080355]
["bitfinex-derivatives","SOLF0:USTF0",1741835448764,2.1829,125.26,125.22,11.95164947]
["bitfinex-derivatives","SOLF0:USTF0",1741835449565,19.88554592,125.27,125.22,19.93844947]
["bitfinex-derivatives","SOLF0:USTF0",1741835449873,2.0285,125.28,125.23,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835450169,2.0285,125.28,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741835450370,2.0285,125.28,125.24,19.88654592]
["bitfinex-derivatives","SOLF0:USTF0",1741835450572,2.0285,125.28,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835450769,11.90084592,125.27,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835451977,7.9848,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835453270,7.9844,125.27,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835453575,2.0285,125.28,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835455276,4.22478555,125.27,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835455576,2.0285,125.28,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835456173,7.9848,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835457172,4.23207996,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835457479,2.0285,125.28,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835457678,4.23677584,125.27,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835458181,10.0124,125.28,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835459081,4.24849613,125.27,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835459281,7.9848,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835459977,4.24757326,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835460182,12.23524776,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835461076,12.23572502,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835462977,12.23736352,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835464884,12.23859535,125.26,125.25,0.05069252]
["bitfinex-derivatives","SOLF0:USTF0",1741835470289,4.25379535,125.26,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741835470587,4.25379535,125.25,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741835470787,4.25379535,125.24,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741835471088,4.25379535,125.23,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741835471286,4.25850082,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835471485,0.05069252,125.23,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835471689,12.2464258,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835471891,7.9878,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835472094,0.05069252,125.23,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835472291,4.25756445,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835472686,8.03799252,125.23,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835473087,4.25720932,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835473387,8.03799252,125.23,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835473680,12.24382508,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835473881,7.9873,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835474193,0.05069252,125.23,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835474388,4.25597412,125.22,125.2,0.05480845]
["bitfinex-derivatives","SOLF0:USTF0",1741835474587,4.25571826,125.21,125.15,42.76787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835474795,16.16359822,125.2,125.15,42.76787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835474996,4.25571826,125.19,125.15,42.76787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835475191,11.90787996,125.2,125.13,281.68187996]
["bitfinex-derivatives","SOLF0:USTF0",1741835475398,4.2528295,125.19,125.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741835475595,32.9716,125.22,125.15,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835475796,0.05684568,125.18,125.15,11.96194217]
["bitfinex-derivatives","SOLF0:USTF0",1741835476392,0.05684568,125.18,125.15,19.95344217]
["bitfinex-derivatives","SOLF0:USTF0",1741835476698,0.05684568,125.18,125.15,11.96194217]
["bitfinex-derivatives","SOLF0:USTF0",1741835477098,0.05684568,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741835479593,0.05684568,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741835479792,0.05684568,125.18,125.17,50.77837996]
["bitfinex-derivatives","SOLF0:USTF0",1741835480801,0.05684568,125.18,125.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741835482502,0.05684568,125.18,125.17,42.78787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835482698,11.90787996,125.22,125.17,42.78787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835483098,19.89437996,125.24,125.17,42.78787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835483495,19.89437996,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741835483897,0.04865529,125.23,125.21,0.05842711]
["bitfinex-derivatives","SOLF0:USTF0",1741835484093,0.04865529,125.23,125.21,11.96630707]
["bitfinex-derivatives","SOLF0:USTF0",1741835484607,0.04865529,125.23,125.21,14.17330707]
["bitfinex-derivatives","SOLF0:USTF0",1741835484807,0.04865529,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741835486104,4.24647802,125.28,125.21,277.79330707]
["bitfinex-derivatives","SOLF0:USTF0",1741835486308,4.24647802,125.28,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741835486509,4.24647802,125.28,125.25,38.7254]
["bitfinex-derivatives","SOLF0:USTF0",1741835487106,4.24647802,125.28,125.25,42.64787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835487306,4.24647802,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741835487500,4.24647802,125.28,125.25,42.70755613]
["bitfinex-derivatives","SOLF0:USTF0",1741835487706,12.23007802,125.28,125.25,42.70755613]
["bitfinex-derivatives","SOLF0:USTF0",1741835488013,7.9836,125.28,125.25,42.70755613]
["bitfinex-derivatives","SOLF0:USTF0",1741835488913,19.89087996,125.29,125.25,50.69295613]
["bitfinex-derivatives","SOLF0:USTF0",1741835489206,4.24892393,125.28,125.25,50.69295613]
["bitfinex-derivatives","SOLF0:USTF0",1741835489615,54.96156464,125.33,125.27,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835489906,4.24947329,125.32,125.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741835490214,4.24947329,125.32,125.29,0.05835182]
["bitfinex-derivatives","SOLF0:USTF0",1741835491311,7.982,125.31,125.29,0.05835182]
["bitfinex-derivatives","SOLF0:USTF0",1741835492014,7.9822,125.3,125.29,0.05835182]
["bitfinex-derivatives","SOLF0:USTF0",1741835492910,12.22697472,125.3,125.29,0.05835182]
["bitfinex-derivatives","SOLF0:USTF0",1741835493817,4.24477472,125.3,125.25,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835494013,11.90787996,125.29,125.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741835494213,11.90787996,125.29,125.23,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835494507,7.9824,125.3,125.25,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835494712,4.24412711,125.29,125.25,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835495017,0.05835182,125.28,125.26,0.05924775]
["bitfinex-derivatives","SOLF0:USTF0",1741835495716,0.05835182,125.28,125.26,8.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1741835495911,0.05835182,125.28,125.26,0.05924775]
["bitfinex-derivatives","SOLF0:USTF0",1741835496612,0.05835182,125.28,125.26,8.04394775]
["bitfinex-derivatives","SOLF0:USTF0",1741835497213,0.05835182,125.28,125.26,0.05924775]
["bitfinex-derivatives","SOLF0:USTF0",1741835498111,7.9841,125.27,125.26,0.05924775]
["bitfinex-derivatives","SOLF0:USTF0",1741835498915,7.986,125.25,125.22,42.44787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835499108,11.90787996,125.27,125.22,42.44787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835499416,7.9848,125.26,125.22,42.44787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835499717,11.90787996,125.27,125.22,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835499918,4.24145102,125.26,125.22,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835500113,0.05916343,125.26,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835500719,11.90787996,125.25,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835501819,19.89347996,125.25,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835502219,11.90787996,125.25,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835503313,0.05916343,125.26,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835503518,11.96704339,125.26,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835503718,4.24350405,125.25,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835504418,7.9861,125.24,125.23,0.05778421]
["bitfinex-derivatives","SOLF0:USTF0",1741835504614,19.89397996,125.24,125.23,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835504920,24.1366083,125.24,125.23,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835505325,26.3257083,125.24,125.15,11.90787996]
["bitfinex-derivatives","SOLF0:USTF0",1741835505623,11.90787996,125.19,125.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741835505924,7.9906,125.17,125.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741835506221,11.90787996,125.19,125.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741835506519,8.04267906,125.18,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835506714,0.05257906,125.18,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835506922,11.90787996,125.17,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835507317,16.18287996,125.17,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835507517,7.9912,125.16,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835508921,4.275,125.17,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835511327,7.9912,125.16,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835513227,12.2655,125.17,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835513426,4.275,125.17,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835513726,7.9912,125.16,125.15,0.05702432]
["bitfinex-derivatives","SOLF0:USTF0",1741835513926,4.275,125.17,125.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835514321,7.9932,125.13,125.09,38.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741835514522,30.6,125.15,125.08,32.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741835514915,0.05875741,125.13,125.1,0.0561161]
["bitfinex-derivatives","SOLF0:USTF0",1741835516218,8.05185741,125.13,125.1,0.0561161]
["bitfinex-derivatives","SOLF0:USTF0",1741835517229,7.9939,125.12,125.1,0.0561161]
["bitfinex-derivatives","SOLF0:USTF0",1741835518332,7.9951,125.1,125.06,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835518738,10.1786,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741835519227,2.184,125.11,125.06,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835519535,0.05111461,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741835519730,30.6,125.17,125.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835520030,7.9921,125.15,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741835520333,0.05605849,125.14,125.11,0.05321613]
["bitfinex-derivatives","SOLF0:USTF0",1741835520531,0.05605849,125.14,125.09,49.2283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835520728,0.05605849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835520932,0.05605849,125.14,125.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835521129,0.05605849,125.14,125.12,38.5933]
["bitfinex-derivatives","SOLF0:USTF0",1741835521432,0.05605849,125.14,125.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835521932,0.05605849,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741835522133,0.05605849,125.14,125.12,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835522430,0.05605849,125.14,125.12,38.5935]
["bitfinex-derivatives","SOLF0:USTF0",1741835522732,0.05605849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835523028,8.04885849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835523228,0.05605849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835523732,7.9935,125.13,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835524126,0.05605849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835524326,8.04875849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835525126,7.9935,125.13,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835525734,0.05605849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835526130,8.04875849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835526530,0.05605849,125.14,125.11,0.0613454]
["bitfinex-derivatives","SOLF0:USTF0",1741835529329,0.05605849,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741835529634,51.2589315,125.22,125.13,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835529826,20.7989315,125.22,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741835530031,2.1706,125.22,125.16,38.4707]
["bitfinex-derivatives","SOLF0:USTF0",1741835530335,2.1706,125.22,125.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741835530537,7.9891,125.2,125.16,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741835530737,8.04145096,125.2,125.18,0.05778881]
["bitfinex-derivatives","SOLF0:USTF0",1741835531140,0.05235096,125.2,125.18,0.05778881]
["bitfinex-derivatives","SOLF0:USTF0",1741835531533,0.05235096,125.2,125.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741835532037,0.05235096,125.2,125.19,39.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741835532239,0.05235096,125.2,125.19,57.8375315]
["bitfinex-derivatives","SOLF0:USTF0",1741835532835,43.05368468,125.25,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741835533138,490.25937018,125.28,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741835533139,7.9836,125.28,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741835533440,7.9848,125.26,125.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835533839,56.2247315,125.3,125.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741835534138,0.05716961,125.25,125.23,0.05311846]
["bitfinex-derivatives","SOLF0:USTF0",1741835534339,7.9836,125.28,125.23,0.05311846]
["bitfinex-derivatives","SOLF0:USTF0",1741835534539,0.05602862,125.25,125.23,0.05311846]
["bitfinex-derivatives","SOLF0:USTF0",1741835534737,0.05602862,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741835537034,7.9817,125.31,125.23,18.68144996]
["bitfinex-derivatives","SOLF0:USTF0",1741835537234,31.12,125.33,125.25,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835537438,31.12,125.33,125.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741835537639,18.6283315,125.32,125.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741835538142,0.05871038,125.3,125.28,0.05053088]
["bitfinex-derivatives","SOLF0:USTF0",1741835538540,7.9829,125.29,125.28,0.05053088]
["bitfinex-derivatives","SOLF0:USTF0",1741835538942,18.68704188,125.3,125.22,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1741835539136,49.7083315,125.3,125.22,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1741835539336,7.9854,125.26,125.22,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1741835540041,0.05123824,125.25,125.23,8.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1741835540340,0.05123824,125.25,125.23,0.05171726]
["bitfinex-derivatives","SOLF0:USTF0",1741835540542,0.05123824,125.25,125.23,8.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1741835540739,0.05123824,125.25,125.23,0.05171726]
["bitfinex-derivatives","SOLF0:USTF0",1741835541139,0.05123824,125.25,125.23,8.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1741835541340,0.05123824,125.25,125.23,0.05171726]
["bitfinex-derivatives","SOLF0:USTF0",1741835546944,49.5083315,125.32,125.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741835547447,7.9818,125.31,125.25,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835547642,6.4423,125.33,125.25,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835547842,6.4423,125.33,125.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741835548048,0.05057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835548451,8.03337244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835548650,0.05057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835549052,7.9829,125.29,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835549252,0.05057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835549652,7.9835,125.29,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835550250,0.05057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835552455,7.9833,125.29,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835552658,0.05057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835553652,8.03307244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835553851,0.05057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835554054,8.03317244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835554255,8.03317244,125.3,125.27,30.79378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835554657,8.03317244,125.3,125.27,38.77788697]
["bitfinex-derivatives","SOLF0:USTF0",1741835554853,0.05057244,125.3,125.27,38.77788697]
["bitfinex-derivatives","SOLF0:USTF0",1741835555054,0.05057244,125.3,125.27,30.79378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835555254,0.05057244,125.3,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741835555960,0.05057244,125.3,125.27,30.79378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835557959,7.9833,125.29,125.27,30.79378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835558259,0.05057244,125.3,125.27,30.79378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835558457,7.9835,125.28,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835559159,30.71057244,125.3,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835560058,7.9835,125.28,125.27,0.05378697]
["bitfinex-derivatives","SOLF0:USTF0",1741835562250,7.9835,125.28,125.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835562251,7.9849,125.26,125.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835562455,49.2883315,125.3,125.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835562656,49.2883315,125.3,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741835563556,0.05739796,125.28,125.26,0.05226855]
["bitfinex-derivatives","SOLF0:USTF0",1741835564767,8.04099796,125.28,125.26,0.05226855]
["bitfinex-derivatives","SOLF0:USTF0",1741835565060,0.05739796,125.28,125.26,0.05226855]
["bitfinex-derivatives","SOLF0:USTF0",1741835565466,0.05739796,125.28,125.26,8.03666855]
["bitfinex-derivatives","SOLF0:USTF0",1741835565669,0.05739796,125.28,125.26,0.05226855]
["bitfinex-derivatives","SOLF0:USTF0",1741835566061,0.05739796,125.28,125.26,30.65226855]
["bitfinex-derivatives","SOLF0:USTF0",1741835566963,0.05739796,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741835571164,14.423,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741835572371,0.05447844,125.32,125.3,8.03555384]
["bitfinex-derivatives","SOLF0:USTF0",1741835572566,0.05447844,125.32,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835572964,0.05447844,125.32,125.3,8.03535384]
["bitfinex-derivatives","SOLF0:USTF0",1741835573762,0.05447844,125.32,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835574770,8.03577844,125.32,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835574971,0.05447844,125.32,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835575874,4.29516695,125.32,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835576173,4.24117856,125.31,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835576374,7.9816,125.31,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835576562,12.22494109,125.31,125.3,0.05335384]
["bitfinex-derivatives","SOLF0:USTF0",1741835577267,7.9843,125.27,125.25,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741835577471,22.8741315,125.32,125.25,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741835577667,4.24390339,125.31,125.25,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741835577867,22.8741315,125.32,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741835577868,4.24390339,125.3,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741835578072,4.24390339,125.29,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741835578272,22.8741315,125.32,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741835578473,0.0583961,125.29,125.26,8.03726532]
["bitfinex-derivatives","SOLF0:USTF0",1741835579073,0.0583961,125.29,125.26,0.05256532]
["bitfinex-derivatives","SOLF0:USTF0",1741835579270,0.0583961,125.29,125.27,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835579472,0.0583961,125.29,125.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835580274,0.0583961,125.29,125.28,38.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741835580977,10.72328419,125.34,125.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835581269,4.24370995,125.33,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741835581465,4.24370995,125.33,125.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741835581670,4.24370995,125.33,125.29,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741835581871,7.9804,125.33,125.29,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1741835582270,0.06051353,125.32,125.3,8.03482424]
["bitfinex-derivatives","SOLF0:USTF0",1741835582465,0.06051353,125.32,125.3,0.05272424]
["bitfinex-derivatives","SOLF0:USTF0",1741835583676,0.06051353,125.32,125.3,8.03462424]
["bitfinex-derivatives","SOLF0:USTF0",1741835584876,0.06051353,125.32,125.3,0.05272424]
["bitfinex-derivatives","SOLF0:USTF0",1741835585078,0.06051353,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741835585378,0.06051353,125.32,125.31,38.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741835586073,2.1872,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741835587169,2.24141199,125.36,125.33,8.03679876]
["bitfinex-derivatives","SOLF0:USTF0",1741835587377,10.22001199,125.36,125.33,0.05659876]
["bitfinex-derivatives","SOLF0:USTF0",1741835587683,2.24141199,125.36,125.33,0.05659876]
["bitfinex-derivatives","SOLF0:USTF0",1741835588480,4.24062028,125.35,125.33,0.05659876]
["bitfinex-derivatives","SOLF0:USTF0",1741835589776,7.9797,125.34,125.33,0.05659876]
["bitfinex-derivatives","SOLF0:USTF0",1741835591383,12.2228853,125.34,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835591681,4.2427405,125.33,125.28,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1741835591987,7.981,125.32,125.28,301.7233]
["bitfinex-derivatives","SOLF0:USTF0",1741835592684,0.05790116,125.31,125.29,0.05203858]
["bitfinex-derivatives","SOLF0:USTF0",1741835593281,0.05790116,125.31,125.29,18.68037008]
["bitfinex-derivatives","SOLF0:USTF0",1741835593488,2.1872,125.36,125.29,18.68037008]
["bitfinex-derivatives","SOLF0:USTF0",1741835593677,4.24476886,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741835594185,7.9791,125.35,125.31,38.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741835594581,0.05290959,125.34,125.32,0.05662005]
["bitfinex-derivatives","SOLF0:USTF0",1741835595688,8.03280959,125.34,125.32,0.05662005]
["bitfinex-derivatives","SOLF0:USTF0",1741835598796,7.9803,125.33,125.32,0.05662005]
["bitfinex-derivatives","SOLF0:USTF0",1741835598988,12.22283255,125.33,125.32,0.05662005]
["bitfinex-derivatives","SOLF0:USTF0",1741835599900,12.22283255,125.33,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835599901,4.24253255,125.33,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835600193,34.60253255,125.32,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835600398,7.9828,125.3,125.28,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835600997,8.04370742,125.3,125.28,263.4326906]
["bitfinex-derivatives","SOLF0:USTF0",1741835601894,0.06090742,125.3,125.28,263.4326906]
["bitfinex-derivatives","SOLF0:USTF0",1741835602597,0.06090742,125.3,125.28,271.4161906]
["bitfinex-derivatives","SOLF0:USTF0",1741835603401,0.06090742,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741835603799,0.06090742,125.3,125.28,263.4326906]
["bitfinex-derivatives","SOLF0:USTF0",1741835604100,0.06090742,125.3,125.28,271.4157906]
["bitfinex-derivatives","SOLF0:USTF0",1741835605193,0.06090742,125.3,125.28,263.4326906]
["bitfinex-derivatives","SOLF0:USTF0",1741835605897,0.06090742,125.3,125.28,271.4160906]
["bitfinex-derivatives","SOLF0:USTF0",1741835606800,0.06090742,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741835608399,4.3067,125.36,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741835608698,4.25469354,125.35,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741835608895,4.25469354,125.34,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741835609194,4.3067,125.36,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741835609394,4.2566256,125.35,125.32,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741835609598,0.04862222,125.35,125.32,49.04215273]
["bitfinex-derivatives","SOLF0:USTF0",1741835610795,4.25957366,125.37,125.34,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835611096,43.05368468,125.38,125.34,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835611295,73.41368468,125.42,125.36,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741835611491,12.23405888,125.41,125.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741835611690,4.25835888,125.4,125.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741835611897,4.25835888,125.4,125.36,0.05374464]
["bitfinex-derivatives","SOLF0:USTF0",1741835612101,4.25835888,125.4,125.36,8.03194464]
["bitfinex-derivatives","SOLF0:USTF0",1741835612289,7.9757,125.41,125.36,8.03194464]
["bitfinex-derivatives","SOLF0:USTF0",1741835612495,4.25635976,125.4,125.36,8.03194464]
["bitfinex-derivatives","SOLF0:USTF0",1741835612997,4.25635976,125.4,125.36,0.05374464]
["bitfinex-derivatives","SOLF0:USTF0",1741835613195,4.25589608,125.39,125.36,0.05374464]
["bitfinex-derivatives","SOLF0:USTF0",1741835613394,92.04201618,125.42,125.36,0.05374464]
["bitfinex-derivatives","SOLF0:USTF0",1741835613591,7.9769,125.39,125.36,0.05374464]
["bitfinex-derivatives","SOLF0:USTF0",1741835614097,7.9778,125.37,125.36,0.05374464]
["bitfinex-derivatives","SOLF0:USTF0",1741835618599,7.9778,125.37,125.36,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835618801,7.9808,125.33,125.3,48.9683315]
["bitfinex-derivatives","SOLF0:USTF0",1741835619498,7.9816,125.31,125.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835619802,51.0026315,125.36,125.29,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741835620001,0.05226907,125.32,125.29,2.15608868]
["bitfinex-derivatives","SOLF0:USTF0",1741835620202,0.05226907,125.32,125.29,0.06058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835621197,8.03336907,125.32,125.29,0.06058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835621402,0.05226907,125.32,125.29,0.06058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835622798,0.05226907,125.32,125.29,30.42058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835623203,0.05226907,125.32,125.29,38.40298868]
["bitfinex-derivatives","SOLF0:USTF0",1741835623504,0.05226907,125.32,125.29,30.42058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835624204,0.05226907,125.32,125.29,38.40288868]
["bitfinex-derivatives","SOLF0:USTF0",1741835625805,0.05226907,125.32,125.29,30.42058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835626006,0.05226907,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741835626200,0.05226907,125.32,125.29,30.42058868]
["bitfinex-derivatives","SOLF0:USTF0",1741835627803,18.6283315,125.4,125.3,20.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1741835628009,4.26055322,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741835628209,4.26055322,125.39,125.36,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741835628803,4.26055322,125.39,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741835629409,10.72328419,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741835629808,12.2149,125.41,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741835630008,4.26042066,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741835630806,4.26042066,125.4,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741835631210,10.1398,125.42,125.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741835631407,4.25844356,125.41,125.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741835631607,4.25844356,125.41,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835632509,7.9748,125.42,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835633311,7.9755,125.41,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835633510,18.6283315,125.44,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835633711,4.25583828,125.43,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835634010,7.975,125.42,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835634413,7.9752,125.41,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835634712,18.6283315,125.44,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835634902,4.25449309,125.43,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835635417,7.975,125.42,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835636414,18.6283315,125.44,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835636711,4.25264935,125.43,125.39,30.41434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835637503,4.25264935,125.43,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835637912,4.25264935,125.42,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835638213,22.9574315,125.45,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835638408,7.9757,125.41,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835638813,18.6283315,125.43,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835639013,12.22595459,125.42,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835639212,7.975,125.42,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835639409,22.9574315,125.45,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835639616,4.25035846,125.44,125.4,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835640515,12.22425846,125.44,125.4,38.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741835640717,7.9739,125.44,125.4,38.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741835640912,4.3291,125.45,125.4,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835641117,4.25065343,125.44,125.4,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835641514,4.25065343,125.44,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835641714,22.87898493,125.43,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835641915,4.25065343,125.42,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835642414,7.9759,125.4,125.39,0.05434716]
["bitfinex-derivatives","SOLF0:USTF0",1741835642617,2.0451,125.41,125.36,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741835642814,7.9776,125.38,125.36,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741835643214,2.0172,125.4,125.36,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741835643721,0.05512654,125.39,125.37,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1741835644021,7.9771,125.38,125.37,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1741835644719,0.05512654,125.39,125.37,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1741835645421,8.03212654,125.39,125.37,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1741835647619,0.05512654,125.39,125.37,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1741835647820,7.9771,125.38,125.37,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1741835650020,42.57301032,125.38,125.37,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835650223,7.9804,125.33,125.31,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741835650625,18.6283315,125.37,125.31,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741835650825,4.255735,125.36,125.31,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741835651224,8.03341588,125.35,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835651425,0.05421588,125.35,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835651925,7.9803,125.33,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835652621,2.24091588,125.35,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835652827,12.23712052,125.34,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835653021,7.9799,125.34,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835654721,7.9803,125.33,125.32,0.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1741835655825,7.9826,125.3,125.26,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835656034,30.34,125.33,125.26,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835656227,4.25542378,125.32,125.26,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835656432,7.9812,125.32,125.26,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835656732,30.34,125.33,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741835656928,0.05700961,125.3,125.28,8.04195669]
["bitfinex-derivatives","SOLF0:USTF0",1741835657134,0.05700961,125.3,125.28,0.05865669]
["bitfinex-derivatives","SOLF0:USTF0",1741835658832,0.05700961,125.3,125.28,8.04215669]
["bitfinex-derivatives","SOLF0:USTF0",1741835659427,0.05700961,125.3,125.29,38.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741835659826,7.9795,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741835660031,30.34,125.37,125.29,32.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741835660230,4.25306493,125.36,125.29,32.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741835660435,7.9797,125.34,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741835660633,7.9797,125.34,125.29,32.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741835661133,0.05449383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835661325,0.05449383,125.33,125.3,8.03540722]
["bitfinex-derivatives","SOLF0:USTF0",1741835661527,0.05449383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835662832,7.981,125.32,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835663234,0.05449383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835663434,8.03529383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835664739,0.05449383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835665135,10.79300032,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835665336,6.54389383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835666037,14.52459383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835667639,0.05449383,125.33,125.3,8.03510722]
["bitfinex-derivatives","SOLF0:USTF0",1741835668735,0.05449383,125.33,125.3,0.05340722]
["bitfinex-derivatives","SOLF0:USTF0",1741835669430,0.05449383,125.33,125.3,18.68173872]
["bitfinex-derivatives","SOLF0:USTF0",1741835669633,4.25043363,125.37,125.32,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835669833,43.05368468,125.4,125.34,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835670242,43.05368468,125.4,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741835670935,43.10967481,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741835671337,43.10967481,125.4,125.38,18.6894657]
["bitfinex-derivatives","SOLF0:USTF0",1741835671543,43.10967481,125.4,125.38,26.6664657]
["bitfinex-derivatives","SOLF0:USTF0",1741835671739,0.05599013,125.4,125.38,18.6894657]
["bitfinex-derivatives","SOLF0:USTF0",1741835672243,4.25257653,125.45,125.38,18.6894657]
["bitfinex-derivatives","SOLF0:USTF0",1741835672434,17.16058419,125.47,125.38,18.6894657]
["bitfinex-derivatives","SOLF0:USTF0",1741835672634,4.25183137,125.46,125.38,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835673043,22.88016287,125.46,125.38,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835673245,4.25183137,125.45,125.38,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835673443,4.25183137,125.45,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835674045,7.9735,125.44,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835675539,18.6283315,125.46,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835675740,7.974,125.43,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835675941,18.6283315,125.46,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835676140,4.24899918,125.45,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835677338,7.9738,125.44,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835678352,18.6283315,125.46,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835678555,4.24783475,125.45,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835678847,7.9741,125.43,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835679053,6.4373,125.47,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835679248,4.24816423,125.46,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835679448,7.9738,125.44,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835679954,14.4089,125.47,125.41,0.05902986]
["bitfinex-derivatives","SOLF0:USTF0",1741835680149,7.9716,125.47,125.42,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835680349,7.9716,125.47,125.43,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741835680755,7.9716,125.47,125.44,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835681460,7.9727,125.45,125.44,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835683565,7.9723,125.46,125.44,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835684760,7.9712,125.48,125.44,0.05562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835685064,2.1458,125.5,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835685561,7.9705,125.49,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741835685763,2.1458,125.5,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835686461,20.7741315,125.5,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835686863,7.9719,125.47,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835687565,7.971,125.48,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835688659,20.7741315,125.5,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835689365,7.9719,125.47,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835690067,7.9721,125.46,125.44,30.39562557]
["bitfinex-derivatives","SOLF0:USTF0",1741835691067,2.1458,125.5,125.44,49.02395707]
["bitfinex-derivatives","SOLF0:USTF0",1741835691263,2.1458,125.5,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741835691459,2.1458,125.5,125.44,48.9683315]
["bitfinex-derivatives","SOLF0:USTF0",1741835691667,10.1157,125.5,125.47,0.06017685]
["bitfinex-derivatives","SOLF0:USTF0",1741835692770,2.1458,125.5,125.47,0.06017685]
["bitfinex-derivatives","SOLF0:USTF0",1741835692971,20.7741315,125.5,125.47,0.06017685]
["bitfinex-derivatives","SOLF0:USTF0",1741835693771,7.9708,125.48,125.47,0.06017685]
["bitfinex-derivatives","SOLF0:USTF0",1741835697173,7.9731,125.45,125.41,273.3502]
["bitfinex-derivatives","SOLF0:USTF0",1741835697376,7.9731,125.45,125.41,301.735]
["bitfinex-derivatives","SOLF0:USTF0",1741835697574,49.1483315,125.48,125.41,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741835697875,7.9739,125.44,125.41,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1741835698379,0.05514264,125.44,125.41,263.31121225]
["bitfinex-derivatives","SOLF0:USTF0",1741835701983,7.9712,125.48,125.42,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835702279,2.1458,125.5,125.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741835702676,7.9708,125.48,125.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741835703179,7.9714,125.47,125.44,0.05576738]
["bitfinex-derivatives","SOLF0:USTF0",1741835703381,2.1458,125.5,125.44,0.05576738]
["bitfinex-derivatives","SOLF0:USTF0",1741835704278,7.9706,125.49,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741835704685,2.1458,125.5,125.44,18.68409888]
["bitfinex-derivatives","SOLF0:USTF0",1741835705183,4.2435,125.51,125.44,18.68409888]
["bitfinex-derivatives","SOLF0:USTF0",1741835705879,12.2128,125.51,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741835706182,12.2128,125.51,125.48,0.05490509]
["bitfinex-derivatives","SOLF0:USTF0",1741835706487,122.54965434,125.55,125.48,0.05490509]
["bitfinex-derivatives","SOLF0:USTF0",1741835706488,43.05368468,125.55,125.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741835706784,43.05368468,125.55,125.52,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835707083,43.05368468,125.55,125.52,49.2083315]
["bitfinex-derivatives","SOLF0:USTF0",1741835707288,10.72328419,125.55,125.52,49.2083315]
["bitfinex-derivatives","SOLF0:USTF0",1741835708096,10.72328419,125.55,125.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741835709581,10.72328419,125.55,125.51,0.05061496]
["bitfinex-derivatives","SOLF0:USTF0",1741835710683,10.72328419,125.55,125.51,8.01941496]
["bitfinex-derivatives","SOLF0:USTF0",1741835710875,10.72328419,125.55,125.51,0.05061496]
["bitfinex-derivatives","SOLF0:USTF0",1741835711082,10.72328419,125.55,125.52,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835711288,10.72328419,125.55,125.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741835711478,2.1119,125.59,125.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741835711782,7.965,125.58,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835712486,2.1119,125.59,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835712987,7.9657,125.57,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835713589,7.9647,125.58,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835713889,2.1119,125.59,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835714089,7.9656,125.57,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835715187,47.29728468,125.63,125.55,0.05137572]
["bitfinex-derivatives","SOLF0:USTF0",1741835715384,7.9627,125.61,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741835715682,49.34598468,125.63,125.58,0.05101689]
["bitfinex-derivatives","SOLF0:USTF0",1741835715889,4.23822921,125.62,125.58,0.05101689]
["bitfinex-derivatives","SOLF0:USTF0",1741835716386,7.9638,125.59,125.58,0.05101689]
["bitfinex-derivatives","SOLF0:USTF0",1741835716782,4.23495977,125.59,125.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741835716982,4.23495977,125.59,125.5,20.8270315]
["bitfinex-derivatives","SOLF0:USTF0",1741835717188,34.9191,125.58,125.5,51.5270315]
["bitfinex-derivatives","SOLF0:USTF0",1741835717586,7.9668,125.55,125.5,28.7960315]
["bitfinex-derivatives","SOLF0:USTF0",1741835717793,7.9668,125.55,125.5,51.5270315]
["bitfinex-derivatives","SOLF0:USTF0",1741835717989,0.057084,125.54,125.51,0.05984585]
["bitfinex-derivatives","SOLF0:USTF0",1741835718190,8.024584,125.54,125.51,0.05984585]
["bitfinex-derivatives","SOLF0:USTF0",1741835718892,7.9682,125.52,125.51,0.05984585]
["bitfinex-derivatives","SOLF0:USTF0",1741835719089,0.057084,125.54,125.51,0.05984585]
["bitfinex-derivatives","SOLF0:USTF0",1741835720392,0.057084,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1741835720986,0.057084,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741835722194,0.057084,125.54,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741835722498,0.057084,125.54,125.51,0.05984585]
["bitfinex-derivatives","SOLF0:USTF0",1741835723494,0.057084,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741835723689,2.1793,125.59,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741835723690,2.1793,125.59,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835724497,2.1793,125.59,125.54,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835724888,7.9627,125.61,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741835725293,4.1417,125.62,125.58,0.05069193]
["bitfinex-derivatives","SOLF0:USTF0",1741835725698,7.9627,125.61,125.58,0.05069193]
["bitfinex-derivatives","SOLF0:USTF0",1741835725900,4.1417,125.62,125.58,0.05069193]
["bitfinex-derivatives","SOLF0:USTF0",1741835726295,7.9638,125.59,125.58,0.05069193]
["bitfinex-derivatives","SOLF0:USTF0",1741835727906,7.9655,125.57,125.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835728406,18.6283315,125.58,125.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835728605,2.0177,125.57,125.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835729105,0.05069193,125.55,125.53,0.05784341]
["bitfinex-derivatives","SOLF0:USTF0",1741835729606,8.01739193,125.55,125.53,0.05784341]
["bitfinex-derivatives","SOLF0:USTF0",1741835729805,0.05069193,125.55,125.53,0.05784341]
["bitfinex-derivatives","SOLF0:USTF0",1741835730808,0.05069193,125.55,125.53,8.02484341]
["bitfinex-derivatives","SOLF0:USTF0",1741835731511,0.05069193,125.55,125.54,38.567]
["bitfinex-derivatives","SOLF0:USTF0",1741835732207,4.23959403,125.61,125.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835732408,51.2582315,125.62,125.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835732906,7.9649,125.58,125.54,38.5663]
["bitfinex-derivatives","SOLF0:USTF0",1741835733108,7.9649,125.58,125.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835733307,7.964,125.59,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741835733508,7.964,125.59,125.55,8.01950145]
["bitfinex-derivatives","SOLF0:USTF0",1741835734510,4.2009,125.62,125.55,18.68163295]
["bitfinex-derivatives","SOLF0:USTF0",1741835735209,7.9636,125.6,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741835735412,4.2009,125.62,125.55,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835735709,7.9644,125.58,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835737716,7.964,125.59,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835737912,22.8292315,125.62,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835738309,7.9642,125.59,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835738614,22.8292315,125.62,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835739413,7.9642,125.59,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835739815,22.8292315,125.62,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835740116,7.9644,125.58,125.57,0.05866796]
["bitfinex-derivatives","SOLF0:USTF0",1741835742918,7.9668,125.55,125.49,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1741835743117,49.2283315,125.6,125.51,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835743319,4.24784512,125.59,125.51,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835743618,7.9653,125.57,125.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835743823,49.2283315,125.6,125.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835744024,8.02476796,125.56,125.53,0.05765645]
["bitfinex-derivatives","SOLF0:USTF0",1741835746219,0.05866796,125.56,125.53,0.05765645]
["bitfinex-derivatives","SOLF0:USTF0",1741835746824,7.967,125.54,125.53,0.05765645]
["bitfinex-derivatives","SOLF0:USTF0",1741835748329,12.23247315,125.54,125.53,0.05765645]
["bitfinex-derivatives","SOLF0:USTF0",1741835749230,12.23247315,125.54,125.53,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835750829,7.967,125.54,125.53,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835751030,12.23440995,125.54,125.53,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835751626,61.38274145,125.54,125.53,5.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835751827,53.41574145,125.54,125.45,38.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741835752026,4.26740995,125.53,125.45,38.5127]
["bitfinex-derivatives","SOLF0:USTF0",1741835752529,49.1483315,125.54,125.45,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741835752833,4.26857347,125.53,125.45,49.1683315]
["bitfinex-derivatives","SOLF0:USTF0",1741835753020,0.05678344,125.51,125.48,0.05970619]
["bitfinex-derivatives","SOLF0:USTF0",1741835753222,0.05678344,125.51,125.48,30.61970619]
["bitfinex-derivatives","SOLF0:USTF0",1741835753731,0.05678344,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741835753924,0.05678344,125.51,125.48,30.61970619]
["bitfinex-derivatives","SOLF0:USTF0",1741835754327,0.05678344,125.51,125.48,0.05970619]
["bitfinex-derivatives","SOLF0:USTF0",1741835754531,0.05678344,125.51,125.49,38.5295]
["bitfinex-derivatives","SOLF0:USTF0",1741835755031,0.05678344,125.51,125.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741835755829,0.05678344,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835756325,0.05678344,125.51,125.49,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1741835756926,0.05678344,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835760631,4.27238006,125.55,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741835760828,2.024,125.56,125.49,51.3811315]
["bitfinex-derivatives","SOLF0:USTF0",1741835761026,4.27252136,125.55,125.49,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741835761331,7.9677,125.53,125.49,40.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741835761530,2.024,125.56,125.49,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1741835761732,0.05791408,125.52,125.5,0.05344867]
["bitfinex-derivatives","SOLF0:USTF0",1741835762635,12.24011404,125.51,125.5,0.05344867]
["bitfinex-derivatives","SOLF0:USTF0",1741835762839,12.24011404,125.51,125.44,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741835762840,6.28641404,125.51,125.44,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741835763139,7.9712,125.48,125.44,38.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741835763334,4.0644,125.51,125.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741835763535,4.0644,125.51,125.45,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835763730,4.26786387,125.5,125.45,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835763936,0.06147669,125.49,125.47,0.05815022]
["bitfinex-derivatives","SOLF0:USTF0",1741835766034,8.03167669,125.49,125.47,0.05815022]
["bitfinex-derivatives","SOLF0:USTF0",1741835766238,0.06147669,125.49,125.47,0.05815022]
["bitfinex-derivatives","SOLF0:USTF0",1741835766640,0.06147669,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741835768342,2.1236,125.56,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741835768539,2.1236,125.56,125.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741835769040,10.0893,125.56,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741835769435,0.05089189,125.55,125.52,0.05209279]
["bitfinex-derivatives","SOLF0:USTF0",1741835769640,4.31597208,125.55,125.52,0.05209279]
["bitfinex-derivatives","SOLF0:USTF0",1741835770039,2.137,125.54,125.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741835770239,4.26479324,125.53,125.47,49.3883315]
["bitfinex-derivatives","SOLF0:USTF0",1741835770740,12.23249324,125.53,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741835770942,7.9677,125.53,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741835771138,0.0599099,125.52,125.49,0.05301863]
["bitfinex-derivatives","SOLF0:USTF0",1741835772638,0.0599099,125.52,125.49,8.02271863]
["bitfinex-derivatives","SOLF0:USTF0",1741835772843,0.0599099,125.52,125.49,0.05301863]
["bitfinex-derivatives","SOLF0:USTF0",1741835773342,0.0599099,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741835773943,0.0599099,125.52,125.49,0.05301863]
["bitfinex-derivatives","SOLF0:USTF0",1741835774245,0.0599099,125.52,125.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741835774640,10.89174054,125.58,125.51,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835774836,4.26961419,125.57,125.51,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835775344,4.26961419,125.57,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741835775538,18.85614054,125.58,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741835775736,0.04369584,125.57,125.54,8.02541265]
["bitfinex-derivatives","SOLF0:USTF0",1741835776346,0.04369584,125.57,125.54,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741835776542,8.00899584,125.57,125.54,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741835776747,0.04369584,125.57,125.54,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741835776947,0.04369584,125.57,125.54,8.02511265]
["bitfinex-derivatives","SOLF0:USTF0",1741835777241,0.04369584,125.57,125.54,0.05881265]
["bitfinex-derivatives","SOLF0:USTF0",1741835778145,10.89174054,125.62,125.55,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835778345,38.98475678,125.63,125.61,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835778546,36.02435678,125.63,125.62,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741835779038,43.59456733,125.63,125.62,38.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741835779251,90.83584584,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741835779449,214.37530976,125.66,125.64,18.6283315]
["bitfinex-derivatives","SOLF0:USTF0",1741835779645,214.37530976,125.66,125.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741835779947,214.37530976,125.66,125.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741835780443,214.37530976,125.66,125.65,68.25459909]
["bitfinex-derivatives","SOLF0:USTF0",1741835781153,214.37530976,125.66,125.65,60.29459909]
["bitfinex-derivatives","SOLF0:USTF0",1741835781851,214.37530976,125.66,125.65,68.25459909]
["bitfinex-derivatives","SOLF0:USTF0",1741835782241,479.51925038,125.67,125.65,60.29459909]
["bitfinex-derivatives","SOLF0:USTF0",1741835782443,379.02204306,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741835782650,209.13940787,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741835782852,209.13940787,125.67,125.66,15.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741835783345,62.91714844,125.69,125.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741835783551,62.91714844,125.69,125.68,29.53459909]
["bitfinex-derivatives","SOLF0:USTF0",1741835783751,10.144,125.78,125.68,301.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741835783752,2.192,125.78,125.68,301.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741835784147,2.192,125.78,125.72,0.05218902]
["bitfinex-derivatives","SOLF0:USTF0",1741835784753,7.9539,125.75,125.72,0.05218902]
["bitfinex-derivatives","SOLF0:USTF0",1741835785154,7.9538,125.75,125.72,0.05218902]
["bitfinex-derivatives","SOLF0:USTF0",1741835785656,7.9544,125.74,125.72,0.05218902]
["bitfinex-derivatives","SOLF0:USTF0",1741835785854,2.192,125.78,125.72,0.05218902]
["bitfinex-derivatives","SOLF0:USTF0",1741835786159,2.192,125.78,125.74,10.98255836]
["bitfinex-derivatives","SOLF0:USTF0",1741835786455,2.192,125.78,125.75,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835786651,29.53459909,125.76,125.74,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835786853,60.37459909,125.76,125.74,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835787150,7.9537,125.75,125.74,7.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835787850,60.4236062,125.76,125.72,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835788051,60.4236062,125.76,125.68,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1741835788052,29.53459909,125.74,125.71,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835788266,9.27570707,125.76,125.71,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835788445,7.9538,125.75,125.71,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835788846,7.9545,125.74,125.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741835789156,0.05714084,125.73,125.72,0.05886719]
["bitfinex-derivatives","SOLF0:USTF0",1741835789456,29.53459909,125.77,125.72,0.05886719]
["bitfinex-derivatives","SOLF0:USTF0",1741835789652,0.06122549,125.74,125.72,0.05886719]
["bitfinex-derivatives","SOLF0:USTF0",1741835790057,7.9549,125.73,125.72,0.05886719]
["bitfinex-derivatives","SOLF0:USTF0",1741835790650,7.9571,125.7,125.68,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741835790856,60.39459909,125.75,125.68,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1741835791154,60.39459909,125.75,125.67,119.11092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835791155,7.9581,125.68,125.67,119.11092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835791355,7.9581,125.68,125.67,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835791860,0.05149675,125.69,125.67,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835792062,2.0969,125.71,125.67,119.09092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835792256,0.05369947,125.69,125.67,119.14581872]
["bitfinex-derivatives","SOLF0:USTF0",1741835793259,7.93000463,125.7,125.67,30.89489415]
["bitfinex-derivatives","SOLF0:USTF0",1741835793863,2.0785,125.75,125.67,30.89489415]
["bitfinex-derivatives","SOLF0:USTF0",1741835794060,4.1847,125.75,125.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741835794261,4.1847,125.75,125.68,8.52721263]
["bitfinex-derivatives","SOLF0:USTF0",1741835794462,0.05245062,125.72,125.7,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1741835794865,0.05245062,125.72,125.7,30.97393644]
["bitfinex-derivatives","SOLF0:USTF0",1741835795062,8.00845062,125.72,125.7,30.97393644]
["bitfinex-derivatives","SOLF0:USTF0",1741835795261,0.05245062,125.72,125.7,30.97393644]
["bitfinex-derivatives","SOLF0:USTF0",1741835795956,7.9562,125.71,125.7,30.97393644]
["bitfinex-derivatives","SOLF0:USTF0",1741835796559,7.9562,125.71,125.7,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1741835797958,7.9562,125.71,125.7,8.43381082]
["bitfinex-derivatives","SOLF0:USTF0",1741835798360,7.9581,125.68,125.67,88.25092457]
["bitfinex-derivatives","SOLF0:USTF0",1741835800267,7.9581,125.68,125.66,0.05726099]
["bitfinex-derivatives","SOLF0:USTF0",1741835800567,7.9587,125.67,125.66,0.05726099]
["bitfinex-derivatives","SOLF0:USTF0",1741835800767,7.9587,125.67,125.66,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835802872,38.8587,125.67,125.66,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835804866,26.43585009,125.68,125.66,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835805068,0.05440001,125.69,125.66,30.96006099]
["bitfinex-derivatives","SOLF0:USTF0",1741835805473,0.05440001,125.69,125.66,38.91906099]
["bitfinex-derivatives","SOLF0:USTF0",1741835807171,0.05440001,125.69,125.66,30.96006099]
["bitfinex-derivatives","SOLF0:USTF0",1741835807470,6.323,125.75,125.67,20.65915009]
["bitfinex-derivatives","SOLF0:USTF0",1741835807875,6.323,125.75,125.67,28.37873379]
["bitfinex-derivatives","SOLF0:USTF0",1741835808270,6.323,125.75,125.67,9.9011837]
["bitfinex-derivatives","SOLF0:USTF0",1741835808470,0.05318069,125.72,125.7,0.05523689]
["bitfinex-derivatives","SOLF0:USTF0",1741835808678,0.05318069,125.72,125.7,31.03523689]
["bitfinex-derivatives","SOLF0:USTF0",1741835809580,7.9562,125.71,125.7,248.16661555]
["bitfinex-derivatives","SOLF0:USTF0",1741835809779,29.5312484,125.74,125.7,248.16661555]
["bitfinex-derivatives","SOLF0:USTF0",1741835810080,29.5312484,125.74,125.7,217.18661555]
["bitfinex-derivatives","SOLF0:USTF0",1741835810276,7.956,125.72,125.7,217.18661555]
["bitfinex-derivatives","SOLF0:USTF0",1741835810678,7.956,125.72,125.7,38.81076676]
["bitfinex-derivatives","SOLF0:USTF0",1741835810880,8.00972363,125.72,125.7,38.81076676]
["bitfinex-derivatives","SOLF0:USTF0",1741835811184,7.9562,125.71,125.7,38.81076676]
["bitfinex-derivatives","SOLF0:USTF0",1741835811979,0.05372363,125.72,125.7,38.81076676]
["bitfinex-derivatives","SOLF0:USTF0",1741835812179,0.05372363,125.72,125.7,69.69076676]
["bitfinex-derivatives","SOLF0:USTF0",1741835812883,0.05372363,125.72,125.7,30.93523689]
["bitfinex-derivatives","SOLF0:USTF0",1741835813184,8.00942363,125.72,125.7,30.93523689]
["bitfinex-derivatives","SOLF0:USTF0",1741835813985,0.05372363,125.72,125.7,30.93523689]
["bitfinex-derivatives","SOLF0:USTF0",1741835814885,0.05372363,125.72,125.71,38.75552987]
["bitfinex-derivatives","SOLF0:USTF0",1741835815988,31.7297484,125.81,125.71,38.75552987]
["bitfinex-derivatives","SOLF0:USTF0",1741835816286,7.9522,125.78,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741835816485,2.1985,125.81,125.74,38.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741835816786,29.5312484,125.82,125.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741835816985,2.0281,125.83,125.76,0.05623786]
["bitfinex-derivatives","SOLF0:USTF0",1741835817175,2.0281,125.83,125.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835817385,33.8585484,125.84,125.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835817586,33.8585484,125.84,125.77,38.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741835817786,33.8585484,125.84,125.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741835818181,7.9503,125.81,125.79,0.05233035]
["bitfinex-derivatives","SOLF0:USTF0",1741835818586,33.8585484,125.84,125.79,0.05233035]
["bitfinex-derivatives","SOLF0:USTF0",1741835819483,7.9499,125.82,125.79,0.05233035]
["bitfinex-derivatives","SOLF0:USTF0",1741835819683,33.8585484,125.84,125.79,0.05233035]
["bitfinex-derivatives","SOLF0:USTF0",1741835820087,7.9505,125.8,125.79,0.05233035]
["bitfinex-derivatives","SOLF0:USTF0",1741835820279,7.9505,125.8,125.79,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835821581,7.9505,125.8,125.79,147.21050676]
["bitfinex-derivatives","SOLF0:USTF0",1741835821782,7.9505,125.8,125.79,117.35240676]
["bitfinex-derivatives","SOLF0:USTF0",1741835821982,7.9505,125.8,125.79,50.31369346]
["bitfinex-derivatives","SOLF0:USTF0",1741835822189,21.0362258,125.8,125.79,31.25839346]
["bitfinex-derivatives","SOLF0:USTF0",1741835822580,21.0362258,125.8,125.79,3.35229346]
["bitfinex-derivatives","SOLF0:USTF0",1741835822783,7.9511,125.79,125.78,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835823087,21.0362258,125.8,125.77,75.15287609]
["bitfinex-derivatives","SOLF0:USTF0",1741835823287,29.5312484,125.78,125.77,60.82297609]
["bitfinex-derivatives","SOLF0:USTF0",1741835823489,7.9537,125.75,125.74,32.97380889]
["bitfinex-derivatives","SOLF0:USTF0",1741835824185,7.9537,125.75,125.74,20.61380889]
["bitfinex-derivatives","SOLF0:USTF0",1741835824387,29.58955966,125.76,125.73,7.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835824587,29.5312484,125.74,125.7,217.13137866]
["bitfinex-derivatives","SOLF0:USTF0",1741835824789,60.4312484,125.74,125.7,217.13137866]
["bitfinex-derivatives","SOLF0:USTF0",1741835824985,7.9555,125.73,125.7,217.13137866]
["bitfinex-derivatives","SOLF0:USTF0",1741835825483,7.9556,125.72,125.7,217.13137866]
["bitfinex-derivatives","SOLF0:USTF0",1741835825690,0.05089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835829590,0.05089205,125.73,125.7,8.01561996]
["bitfinex-derivatives","SOLF0:USTF0",1741835829989,0.05089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835830194,7.9556,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835830894,31.09089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835831295,7.9562,125.71,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835831500,31.09089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835832407,39.04599205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835832703,31.09089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835833502,7.956,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835833698,31.09089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835834401,18.46614271,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835834607,26.42194271,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835834811,18.46614271,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835835807,31.09089205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835836399,39.04609205,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835836909,7.9556,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835837907,7.9562,125.71,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835838110,18.46614271,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835838308,7.9562,125.71,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835838508,49.55703476,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835839115,7.9558,125.72,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835839609,49.55703476,125.73,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835840814,18.46614271,125.71,125.7,0.05901996]
["bitfinex-derivatives","SOLF0:USTF0",1741835841012,18.46614271,125.71,125.66,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741835841414,18.46614271,125.69,125.66,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741835841605,18.46614271,125.69,125.63,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741835842015,18.46614271,125.67,125.62,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741835842305,49.63756615,125.67,125.65,0.05797552]
["bitfinex-derivatives","SOLF0:USTF0",1741835842510,7.9594,125.66,125.65,0.05797552]
["bitfinex-derivatives","SOLF0:USTF0",1741835843110,49.63756615,125.67,125.65,0.05797552]
["bitfinex-derivatives","SOLF0:USTF0",1741835843816,7.9594,125.66,125.65,0.05797552]
["bitfinex-derivatives","SOLF0:USTF0",1741835844004,49.63756615,125.67,125.65,0.05797552]
["bitfinex-derivatives","SOLF0:USTF0",1741835844411,49.63756615,125.67,125.61,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1741835844612,18.46614271,125.63,125.58,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741835845210,26.42754271,125.63,125.58,14.3411]
["bitfinex-derivatives","SOLF0:USTF0",1741835845409,18.46614271,125.66,125.58,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741835845610,0.05951547,125.62,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741835845808,0.05951547,125.62,125.58,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741835846012,0.05951547,125.62,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835848112,0.05951547,125.62,125.6,8.01636613]
["bitfinex-derivatives","SOLF0:USTF0",1741835848912,0.05951547,125.62,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835850020,0.05951547,125.62,125.6,8.01616613]
["bitfinex-derivatives","SOLF0:USTF0",1741835850421,0.05951547,125.62,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835850615,18.52565818,125.62,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835850810,26.48775818,125.62,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835851521,0.05951547,125.62,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835853518,26.42574271,125.66,125.6,0.05336613]
["bitfinex-derivatives","SOLF0:USTF0",1741835853723,18.46614271,125.66,125.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741835854023,7.961,125.64,125.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741835854419,18.46614271,125.66,125.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741835854622,0.05861664,125.63,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741835856523,0.05861664,125.63,125.6,8.01604304]
["bitfinex-derivatives","SOLF0:USTF0",1741835856720,0.05861664,125.63,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835856925,7.9624,125.62,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835858513,0.05861664,125.63,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835858720,8.02011664,125.63,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835859421,7.962,125.62,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835859822,18.46614271,125.62,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835860024,7.9625,125.61,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835862128,38.7825,125.61,125.6,0.05314304]
["bitfinex-derivatives","SOLF0:USTF0",1741835862524,38.7825,125.61,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835863429,7.9625,125.61,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835867640,26.42824271,125.62,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835868135,7.9625,125.61,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835871034,26.42824271,125.62,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835871639,7.9625,125.61,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835872138,18.46614271,125.62,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835872638,0.05861664,125.63,125.6,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741835873341,0.05861664,125.63,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741835873841,0.05861664,125.63,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741835874043,18.46614271,125.68,125.6,32.79864304]
["bitfinex-derivatives","SOLF0:USTF0",1741835874238,18.46614271,125.68,125.6,32.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741835874443,18.46614271,125.68,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741835874844,18.46614271,125.68,125.6,32.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741835875044,0.06089279,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741835875440,0.06089279,125.65,125.63,30.65221587]
["bitfinex-derivatives","SOLF0:USTF0",1741835875639,0.06089279,125.65,125.63,38.61331587]
["bitfinex-derivatives","SOLF0:USTF0",1741835875840,0.06089279,125.65,125.63,30.65221587]
["bitfinex-derivatives","SOLF0:USTF0",1741835876447,0.06089279,125.65,125.63,0.05221587]
["bitfinex-derivatives","SOLF0:USTF0",1741835877645,0.06089279,125.65,125.63,8.01351587]
["bitfinex-derivatives","SOLF0:USTF0",1741835878139,0.06089279,125.65,125.63,0.05221587]
["bitfinex-derivatives","SOLF0:USTF0",1741835878345,18.46614271,125.64,125.63,0.05221587]
["bitfinex-derivatives","SOLF0:USTF0",1741835878946,26.42674271,125.64,125.63,0.05221587]
["bitfinex-derivatives","SOLF0:USTF0",1741835879147,18.46614271,125.64,125.6,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741835879345,18.46614271,125.62,125.59,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741835880342,18.52174101,125.62,125.59,2.18580578]
["bitfinex-derivatives","SOLF0:USTF0",1741835881051,7.963,125.61,125.59,2.18580578]
["bitfinex-derivatives","SOLF0:USTF0",1741835881851,18.46614271,125.6,125.56,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741835882053,18.46614271,125.58,125.55,10.98686881]
["bitfinex-derivatives","SOLF0:USTF0",1741835882254,18.46614271,125.58,125.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1741835882851,18.46614271,125.58,125.54,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741835883052,0.06009121,125.57,125.54,8.01984081]
["bitfinex-derivatives","SOLF0:USTF0",1741835883942,0.06009121,125.57,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835884652,0.06009121,125.57,125.54,8.02034081]
["bitfinex-derivatives","SOLF0:USTF0",1741835885454,18.46614271,125.56,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835888962,7.9663,125.55,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835890053,26.43204271,125.56,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835890258,18.46614271,125.56,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835890656,26.43204271,125.56,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835891559,18.46614271,125.56,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835891762,0.06009121,125.57,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835892458,0.06009121,125.57,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741835892757,0.06009121,125.57,125.54,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835892758,0.06009121,125.57,125.54,30.51354081]
["bitfinex-derivatives","SOLF0:USTF0",1741835893460,0.06009121,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741835893667,30.46,125.63,125.55,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741835893859,18.46614271,125.62,125.55,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741835894054,18.46614271,125.62,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741835894554,18.46614271,125.64,125.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835894754,0.05694608,125.62,125.59,0.05237448]
["bitfinex-derivatives","SOLF0:USTF0",1741835895972,8.01894608,125.62,125.59,0.05237448]
["bitfinex-derivatives","SOLF0:USTF0",1741835896159,0.05694608,125.62,125.59,0.05237448]
["bitfinex-derivatives","SOLF0:USTF0",1741835896555,0.05694608,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741835896864,0.05694608,125.62,125.59,0.05237448]
["bitfinex-derivatives","SOLF0:USTF0",1741835897569,0.05694608,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741835898767,19.851824,125.7,125.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741835898768,18.46614271,125.7,125.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741835898960,18.46614271,125.7,125.62,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741835899164,18.46614271,125.7,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741835899867,18.46614271,125.7,125.67,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1741835899868,0.0529827,125.69,125.67,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1741835901471,8.0107827,125.69,125.67,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1741835901968,0.0529827,125.69,125.67,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1741835902460,18.51912541,125.69,125.67,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1741835903369,7.9581,125.68,125.67,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1741835903569,18.51912541,125.69,125.62,34.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741835903570,48.95912541,125.69,125.62,34.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741835903762,18.46614271,125.66,125.62,34.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741835904572,26.42594271,125.66,125.62,34.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741835904870,0.05210052,125.65,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835907168,0.05210052,125.65,125.63,8.01833724]
["bitfinex-derivatives","SOLF0:USTF0",1741835907371,0.05210052,125.65,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835908874,0.05210052,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741835909076,0.05210052,125.65,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835909575,0.05210052,125.65,125.63,8.01813724]
["bitfinex-derivatives","SOLF0:USTF0",1741835910477,0.05210052,125.65,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835910978,0.05210052,125.65,125.63,8.01793724]
["bitfinex-derivatives","SOLF0:USTF0",1741835912872,0.05210052,125.65,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835913876,18.46614271,125.64,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835914079,26.42674271,125.64,125.63,0.05723724]
["bitfinex-derivatives","SOLF0:USTF0",1741835914280,18.46614271,125.64,125.6,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1741835914481,7.9625,125.61,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741835914780,18.46614271,125.6,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741835915382,18.52062207,125.6,125.57,2.11866327]
["bitfinex-derivatives","SOLF0:USTF0",1741835915781,18.52062207,125.6,125.57,10.08366327]
["bitfinex-derivatives","SOLF0:USTF0",1741835916081,18.52062207,125.6,125.57,2.11866327]
["bitfinex-derivatives","SOLF0:USTF0",1741835916277,0.05447936,125.6,125.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741835916474,18.46614271,125.66,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741835917381,26.42564271,125.66,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741835917577,0.05227225,125.65,125.63,0.05336541]
["bitfinex-derivatives","SOLF0:USTF0",1741835917772,8.01267225,125.65,125.63,0.05336541]
["bitfinex-derivatives","SOLF0:USTF0",1741835919188,0.05227225,125.65,125.63,0.05336541]
["bitfinex-derivatives","SOLF0:USTF0",1741835919885,0.05227225,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741835920274,0.05227225,125.65,125.63,0.05336541]
["bitfinex-derivatives","SOLF0:USTF0",1741835922183,0.05227225,125.65,125.63,8.01426541]
["bitfinex-derivatives","SOLF0:USTF0",1741835922686,0.05227225,125.65,125.63,0.05336541]
["bitfinex-derivatives","SOLF0:USTF0",1741835922984,0.05227225,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741835923684,0.05227225,125.65,125.63,8.01446541]
["bitfinex-derivatives","SOLF0:USTF0",1741835923879,0.05227225,125.65,125.63,0.05336541]
["bitfinex-derivatives","SOLF0:USTF0",1741835926482,0.05227225,125.65,125.63,8.01456541]
["bitfinex-derivatives","SOLF0:USTF0",1741835926989,0.05227225,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741835927389,18.46614271,125.7,125.63,2.22816541]
["bitfinex-derivatives","SOLF0:USTF0",1741835927588,18.46614271,125.7,125.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835927991,18.46614271,125.72,125.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741835928188,18.46614271,125.74,125.64,48.92614271]
["bitfinex-derivatives","SOLF0:USTF0",1741835928392,18.46614271,125.74,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741835928689,0.05787086,125.7,125.68,30.53543527]
["bitfinex-derivatives","SOLF0:USTF0",1741835928892,18.51986972,125.74,125.71,0.05094213]
["bitfinex-derivatives","SOLF0:USTF0",1741835929191,18.51761658,125.74,125.71,0.05359147]
["bitfinex-derivatives","SOLF0:USTF0",1741835930486,18.46614271,125.72,125.71,0.05359147]
["bitfinex-derivatives","SOLF0:USTF0",1741835930683,26.42174271,125.72,125.71,0.05359147]
["bitfinex-derivatives","SOLF0:USTF0",1741835930884,18.46614271,125.72,125.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741835931287,26.42214271,125.72,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741835932082,0.05602579,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741835932594,0.05602579,125.71,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835932783,0.05602579,125.71,125.68,8.01663412]
["bitfinex-derivatives","SOLF0:USTF0",1741835933696,0.05602579,125.71,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835933900,18.46614271,125.7,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835934099,7.9575,125.69,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835935201,18.46614271,125.7,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835935703,0.05602579,125.71,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835936303,8.01262579,125.71,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835938400,0.05602579,125.71,125.68,8.01703412]
["bitfinex-derivatives","SOLF0:USTF0",1741835938794,0.05602579,125.71,125.68,0.05903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835940505,0.05602579,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741835941005,0.05602579,125.71,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741835943801,0.05602579,125.71,125.68,30.65903412]
["bitfinex-derivatives","SOLF0:USTF0",1741835944105,0.05602579,125.71,125.69,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741835944296,18.46614271,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741835944496,18.46614271,125.78,125.71,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741835944903,18.46614271,125.78,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741835945099,7.9516,125.79,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741835945503,0.05313007,125.78,125.76,0.05648468]
["bitfinex-derivatives","SOLF0:USTF0",1741835945704,8.00503007,125.78,125.76,0.05648468]
["bitfinex-derivatives","SOLF0:USTF0",1741835946405,7.9524,125.77,125.76,0.05648468]
["bitfinex-derivatives","SOLF0:USTF0",1741835947900,30.58,125.77,125.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741835948103,7.9551,125.73,125.69,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741835948496,7.9551,125.73,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741835948697,26.42274271,125.71,125.67,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835948907,18.46614271,125.73,125.67,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1741835949103,0.06105082,125.7,125.68,8.01658458]
["bitfinex-derivatives","SOLF0:USTF0",1741835949705,0.06105082,125.7,125.68,0.05858458]
["bitfinex-derivatives","SOLF0:USTF0",1741835954805,0.06105082,125.7,125.68,30.59858458]
["bitfinex-derivatives","SOLF0:USTF0",1741835955105,18.46614271,125.75,125.68,30.59858458]
["bitfinex-derivatives","SOLF0:USTF0",1741835955414,7.9552,125.73,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741835956003,0.05601596,125.72,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835956511,8.01161596,125.72,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835957006,0.05601596,125.72,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835957610,7.9562,125.71,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835958908,18.52215867,125.72,125.7,8.00914756]
["bitfinex-derivatives","SOLF0:USTF0",1741835959207,0.05601596,125.72,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835961519,0.05601596,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1741835962226,0.05601596,125.72,125.7,8.00894756]
["bitfinex-derivatives","SOLF0:USTF0",1741835962414,0.05601596,125.72,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835962919,0.05601596,125.72,125.7,8.00884756]
["bitfinex-derivatives","SOLF0:USTF0",1741835963718,0.1205,125.78,125.7,8.00884756]
["bitfinex-derivatives","SOLF0:USTF0",1741835963719,18.46614271,125.77,125.7,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1741835963927,18.46614271,125.77,125.71,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741835964225,18.46614271,125.77,125.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741835964623,18.46614271,125.77,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1741835964926,18.52443303,125.77,125.74,8.0114972]
["bitfinex-derivatives","SOLF0:USTF0",1741835966228,0.05829032,125.77,125.74,8.0114972]
["bitfinex-derivatives","SOLF0:USTF0",1741835966635,8.01109032,125.77,125.74,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1741835966934,0.05829032,125.77,125.74,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1741835967235,0.05829032,125.77,125.74,8.0114972]
["bitfinex-derivatives","SOLF0:USTF0",1741835967935,0.05829032,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741835968928,0.05829032,125.77,125.74,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1741835969125,48.84614271,125.83,125.75,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741835969324,18.46614271,125.83,125.76,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741835970331,0.05111381,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741835970638,0.05111381,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835971032,0.05111381,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741835971432,0.05111381,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835971637,0.05111381,125.81,125.78,8.00593129]
["bitfinex-derivatives","SOLF0:USTF0",1741835971936,18.51725652,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835972331,18.46614271,125.79,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835972530,26.41724271,125.79,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835973235,7.9508,125.8,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835973534,18.51725652,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835973725,7.9511,125.79,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835974538,7.9507,125.8,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835974738,18.51725652,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835975737,7.9511,125.79,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835978433,7.9507,125.8,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835978839,18.51725652,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835979033,7.9511,125.79,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835979436,18.51725652,125.81,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835980439,7.9511,125.79,125.78,0.05433129]
["bitfinex-derivatives","SOLF0:USTF0",1741835981335,18.51725652,125.81,125.72,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741835981542,18.46614271,125.75,125.69,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1741835982142,26.41994271,125.75,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741835982532,0.0538014,125.74,125.72,0.06062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835982735,7.9549,125.73,125.72,0.06062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835983137,0.0538014,125.74,125.72,0.06062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835983338,0.0538014,125.74,125.72,8.01602374]
["bitfinex-derivatives","SOLF0:USTF0",1741835983643,18.46614271,125.77,125.72,30.36062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835983843,7.9533,125.76,125.72,38.31612374]
["bitfinex-derivatives","SOLF0:USTF0",1741835984840,0.05743925,125.75,125.72,38.31612374]
["bitfinex-derivatives","SOLF0:USTF0",1741835985342,8.01123925,125.75,125.72,30.36062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835985734,0.05743925,125.75,125.72,30.36062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835985939,0.05743925,125.75,125.72,38.31612374]
["bitfinex-derivatives","SOLF0:USTF0",1741835986342,0.05743925,125.75,125.72,30.36062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835987744,0.05743925,125.75,125.72,0.06062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835988247,8.01133925,125.75,125.72,0.06062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835989948,0.05743925,125.75,125.72,0.06062374]
["bitfinex-derivatives","SOLF0:USTF0",1741835990350,0.05743925,125.75,125.73,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741835990551,18.46614271,125.79,125.73,32.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741835990745,18.46614271,125.79,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741835991452,7.9521,125.78,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741835991653,7.99281632,125.78,125.75,0.05079703]
["bitfinex-derivatives","SOLF0:USTF0",1741835994557,7.9524,125.77,125.75,0.05079703]
["bitfinex-derivatives","SOLF0:USTF0",1741835996356,0.04071632,125.78,125.75,0.05079703]
["bitfinex-derivatives","SOLF0:USTF0",1741835997158,0.04071632,125.78,125.75,8.00419703]
["bitfinex-derivatives","SOLF0:USTF0",1741835997461,0.04071632,125.78,125.75,0.05079703]
["bitfinex-derivatives","SOLF0:USTF0",1741835997654,0.04071632,125.78,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741835998158,0.04071632,125.78,125.76,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1741835999759,0.04071632,125.78,125.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741836000455,18.46614271,125.83,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741836000855,18.46614271,125.83,125.76,32.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741836001652,18.46614271,125.83,125.78,0.05422239]
["bitfinex-derivatives","SOLF0:USTF0",1741836002365,18.46614271,125.85,125.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741836002567,18.46614271,125.85,125.79,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741836002863,18.46614271,125.85,125.81,0.05681449]
["bitfinex-derivatives","SOLF0:USTF0",1741836003963,26.41364271,125.85,125.81,8.00641449]
["bitfinex-derivatives","SOLF0:USTF0",1741836004260,18.46614271,125.85,125.81,0.05681449]
["bitfinex-derivatives","SOLF0:USTF0",1741836004464,18.46614271,125.83,125.81,0.05681449]
["bitfinex-derivatives","SOLF0:USTF0",1741836004858,18.46614271,125.83,125.77,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741836005059,18.46614271,125.81,125.77,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741836005469,7.9518,125.78,125.77,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1741836005668,18.46614271,125.79,125.75,10.98686881]
["bitfinex-derivatives","SOLF0:USTF0",1741836005962,18.46614271,125.79,125.75,18.93996881]
["bitfinex-derivatives","SOLF0:USTF0",1741836006168,0.05681449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836006465,8.00921449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836006762,0.05681449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836008365,8.00901449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836008567,0.05681449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836008764,8.00881449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836011067,0.05681449,125.78,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836011365,26.41854271,125.77,125.76,0.05042391]
["bitfinex-derivatives","SOLF0:USTF0",1741836014474,48.76614271,125.77,125.71,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741836014770,18.46614271,125.74,125.71,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1741836015171,18.46614271,125.72,125.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741836015366,18.46614271,125.7,125.67,10.98686881]
["bitfinex-derivatives","SOLF0:USTF0",1741836015568,18.46614271,125.7,125.69,0.06057367]
["bitfinex-derivatives","SOLF0:USTF0",1741836015975,26.42354271,125.7,125.69,0.06057367]
["bitfinex-derivatives","SOLF0:USTF0",1741836016974,26.42354271,125.7,125.67,10.98686881]
["bitfinex-derivatives","SOLF0:USTF0",1741836016975,7.9581,125.68,125.67,10.98686881]
["bitfinex-derivatives","SOLF0:USTF0",1741836017271,48.76614271,125.68,125.66,22.8725113]
["bitfinex-derivatives","SOLF0:USTF0",1741836017477,18.46614271,125.66,125.65,131.94633002]
["bitfinex-derivatives","SOLF0:USTF0",1741836017774,18.46614271,125.66,125.62,44.15324494]
["bitfinex-derivatives","SOLF0:USTF0",1741836018179,0.05281396,125.65,125.64,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741836018479,0.05281396,125.65,125.63,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1741836019072,18.46614271,125.68,125.63,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1741836019473,48.76614271,125.7,125.63,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1741836019771,48.76614271,125.7,125.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741836019974,18.46614271,125.7,125.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741836020175,0.05613812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836020570,18.52228083,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836022078,0.05613812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836022787,18.52228083,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836023778,7.9587,125.67,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836025977,18.52228083,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836026178,0.05613812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836028578,0.05613812,125.68,125.66,8.01495198]
["bitfinex-derivatives","SOLF0:USTF0",1741836029084,0.05613812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836030686,7.9587,125.67,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836031487,8.01443812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836032186,0.05613812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836032386,7.9587,125.67,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836032985,0.05613812,125.68,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836034584,18.46614271,125.67,125.66,0.05575198]
["bitfinex-derivatives","SOLF0:USTF0",1741836034787,56.74484271,125.67,125.66,5.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836036191,7.9617,125.63,125.61,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741836036386,18.46614271,125.65,125.57,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741836036590,18.46614271,125.63,125.57,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1741836036793,26.42764271,125.63,125.58,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741836037087,18.46614271,125.65,125.57,311.28614271]
["bitfinex-derivatives","SOLF0:USTF0",1741836037395,0.05278,125.62,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741836037989,7.9596,125.66,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741836038491,18.46614271,125.67,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741836038689,48.78614271,125.69,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741836038895,48.78614271,125.69,125.61,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741836039090,0.05624468,125.68,125.65,0.0570789]
["bitfinex-derivatives","SOLF0:USTF0",1741836039692,18.46614271,125.67,125.65,0.0570789]
["bitfinex-derivatives","SOLF0:USTF0",1741836039993,30.37624468,125.68,125.65,0.0570789]
["bitfinex-derivatives","SOLF0:USTF0",1741836040195,30.37624468,125.68,125.65,8.0170789]
["bitfinex-derivatives","SOLF0:USTF0",1741836040394,30.37624468,125.68,125.65,0.0570789]
["bitfinex-derivatives","SOLF0:USTF0",1741836041592,26.42554271,125.66,125.65,0.0570789]
["bitfinex-derivatives","SOLF0:USTF0",1741836046502,7.9618,125.63,125.61,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1741836046689,18.46614271,125.64,125.58,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741836047395,7.9619,125.62,125.58,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1741836047595,18.46614271,125.64,125.58,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1741836047795,0.0598353,125.61,125.59,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741836048798,7.9632,125.6,125.59,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741836049693,8.0225353,125.61,125.59,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741836050195,0.0598353,125.61,125.59,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741836050998,8.0223353,125.61,125.59,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741836051398,26.42934271,125.6,125.59,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1741836053498,18.46614271,125.58,125.54,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741836053805,18.46614271,125.58,125.52,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741836053806,18.46614271,125.56,125.52,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741836054002,18.46614271,125.56,125.52,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1741836054210,26.43224271,125.56,125.52,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741836054503,0.05556714,125.55,125.53,0.05488763]
["bitfinex-derivatives","SOLF0:USTF0",1741836054804,0.05556714,125.55,125.53,8.02208763]
["bitfinex-derivatives","SOLF0:USTF0",1741836055202,0.05556714,125.55,125.53,0.05488763]
["bitfinex-derivatives","SOLF0:USTF0",1741836055801,0.05556714,125.55,125.53,8.02208763]
["bitfinex-derivatives","SOLF0:USTF0",1741836056597,0.05556714,125.55,125.53,0.05488763]
["bitfinex-derivatives","SOLF0:USTF0",1741836056803,30.34,125.59,125.53,0.05488763]
["bitfinex-derivatives","SOLF0:USTF0",1741836056995,48.80614271,125.6,125.52,34.373]
["bitfinex-derivatives","SOLF0:USTF0",1741836057798,0.05032513,125.57,125.55,0.05204178]
["bitfinex-derivatives","SOLF0:USTF0",1741836059603,7.9657,125.56,125.55,0.05204178]
["bitfinex-derivatives","SOLF0:USTF0",1741836060605,38.35562513,125.57,125.55,0.05204178]
["bitfinex-derivatives","SOLF0:USTF0",1741836061207,0.05032513,125.57,125.55,0.05204178]
["bitfinex-derivatives","SOLF0:USTF0",1741836062004,7.9657,125.56,125.55,0.05204178]
["bitfinex-derivatives","SOLF0:USTF0",1741836062409,26.43184271,125.56,125.55,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836062807,7.9668,125.55,125.48,32.4773]
["bitfinex-derivatives","SOLF0:USTF0",1741836063011,48.80614271,125.54,125.48,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741836063207,18.46614271,125.54,125.48,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741836063411,26.43344271,125.54,125.48,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741836063606,18.46614271,125.54,125.48,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741836063812,8.02281899,125.52,125.5,0.05755029]
["bitfinex-derivatives","SOLF0:USTF0",1741836064210,0.05421899,125.52,125.5,0.05755029]
["bitfinex-derivatives","SOLF0:USTF0",1741836064407,7.9689,125.51,125.5,0.05755029]
["bitfinex-derivatives","SOLF0:USTF0",1741836064714,48.8603617,125.52,125.45,267.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741836064912,18.46614271,125.51,125.45,267.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741836065718,0.06074831,125.49,125.47,0.05646586]
["bitfinex-derivatives","SOLF0:USTF0",1741836065917,0.06074831,125.49,125.47,8.02736586]
["bitfinex-derivatives","SOLF0:USTF0",1741836067207,30.34,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741836067413,18.46614271,125.53,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741836067816,18.46614271,125.53,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741836068020,18.46614271,125.53,125.48,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741836068521,0.0534141,125.52,125.49,0.05104264]
["bitfinex-derivatives","SOLF0:USTF0",1741836069012,18.46614271,125.5,125.45,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741836070013,0.05050703,125.49,125.46,0.05047016]
["bitfinex-derivatives","SOLF0:USTF0",1741836070617,0.05050703,125.49,125.46,8.02207016]
["bitfinex-derivatives","SOLF0:USTF0",1741836070819,0.05050703,125.49,125.46,0.05047016]
["bitfinex-derivatives","SOLF0:USTF0",1741836071214,0.05050703,125.49,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741836071616,38.3091,125.51,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741836072819,0.05066329,125.5,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741836073120,18.46614271,125.54,125.46,0.05047016]
["bitfinex-derivatives","SOLF0:USTF0",1741836073319,18.46614271,125.56,125.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836073515,18.46614271,125.56,125.49,32.5089]
["bitfinex-derivatives","SOLF0:USTF0",1741836073715,18.46614271,125.58,125.5,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741836074224,0.05436143,125.55,125.53,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1741836074416,62.14866868,125.6,125.53,0.05183123]
["bitfinex-derivatives","SOLF0:USTF0",1741836074625,70.11206868,125.6,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741836074825,62.14866868,125.6,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741836075025,62.14866868,125.6,125.52,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836075326,7.9639,125.59,125.55,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741836075529,0.06125027,125.57,125.55,8.01831309]
["bitfinex-derivatives","SOLF0:USTF0",1741836075724,62.14866868,125.6,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741836075929,18.46614271,125.58,125.56,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741836076225,26.43104271,125.58,125.56,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741836076921,26.48707399,125.58,125.56,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741836077226,18.52217399,125.58,125.56,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741836077731,0.05603128,125.58,125.56,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741836078529,18.46614271,125.6,125.56,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741836078734,18.46614271,125.6,125.56,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741836079320,7.964,125.59,125.56,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741836079520,18.46614271,125.6,125.56,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741836079723,18.46614271,125.62,125.56,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741836080117,18.46614271,125.62,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836080317,7.9636,125.6,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836083729,18.46614271,125.62,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836084223,7.9635,125.6,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836084731,18.46614271,125.62,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836086731,7.9627,125.61,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836087535,18.46614271,125.62,125.58,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836087830,18.46614271,125.64,125.58,30.39301716]
["bitfinex-derivatives","SOLF0:USTF0",1741836088128,18.46614271,125.64,125.6,0.05938644]
["bitfinex-derivatives","SOLF0:USTF0",1741836088630,18.46614271,125.66,125.6,0.05938644]
["bitfinex-derivatives","SOLF0:USTF0",1741836089027,26.42614271,125.66,125.6,0.05938644]
["bitfinex-derivatives","SOLF0:USTF0",1741836089228,74.02252597,125.67,125.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836089436,43.68252597,125.67,125.62,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741836089639,51.64132597,125.67,125.63,0.05480711]
["bitfinex-derivatives","SOLF0:USTF0",1741836090230,7.9588,125.67,125.63,0.05480711]
["bitfinex-derivatives","SOLF0:USTF0",1741836090836,7.9578,125.69,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1741836091034,7.9578,125.69,125.64,38.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741836091339,18.46614271,125.68,125.63,0.05480711]
["bitfinex-derivatives","SOLF0:USTF0",1741836091539,18.46614271,125.68,125.62,36.6147]
["bitfinex-derivatives","SOLF0:USTF0",1741836091733,18.46614271,125.68,125.64,0.05840984]
["bitfinex-derivatives","SOLF0:USTF0",1741836091934,7.96,125.65,125.64,0.05840984]
["bitfinex-derivatives","SOLF0:USTF0",1741836092236,7.96,125.65,125.64,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741836092427,38.28,125.65,125.64,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741836092934,30.32,125.65,125.58,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741836093135,18.46614271,125.62,125.58,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741836093335,18.46614271,125.6,125.55,264.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741836093534,7.9657,125.56,125.55,264.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741836094330,8.02526361,125.57,125.55,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741836094535,0.05996361,125.57,125.55,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741836097842,0.05996361,125.57,125.55,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741836099039,0.05996361,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741836099239,0.05996361,125.57,125.55,32.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741836099636,18.46614271,125.62,125.55,32.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741836099936,7.9615,125.63,125.55,50.88484271]
["bitfinex-derivatives","SOLF0:USTF0",1741836100137,7.9615,125.63,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741836100334,7.9615,125.63,125.58,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836100541,7.9615,125.63,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741836100746,7.9619,125.62,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836101342,18.46614271,125.64,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836101544,7.963,125.61,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836102050,18.46614271,125.62,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836102250,26.42824271,125.62,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836102850,18.46614271,125.62,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836103751,48.78614271,125.64,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836104456,7.9632,125.6,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836104754,18.46614271,125.62,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836106151,18.46614271,125.62,125.59,8.02326009]
["bitfinex-derivatives","SOLF0:USTF0",1741836106457,7.9616,125.63,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836107156,18.46614271,125.62,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836107657,7.9625,125.61,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836108158,7.9632,125.6,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836109550,7.9628,125.61,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836110261,7.9632,125.6,125.59,0.05956009]
["bitfinex-derivatives","SOLF0:USTF0",1741836110457,18.46614271,125.6,125.55,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741836110658,48.78614271,125.6,125.51,18.46614271]
["bitfinex-derivatives","SOLF0:USTF0",1741836110964,48.78614271,125.6,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741836110965,7.9647,125.58,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741836111662,0.05165646,125.57,125.55,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741836111864,0.05165646,125.57,125.55,8.01969938]
["bitfinex-derivatives","SOLF0:USTF0",1741836112362,0.05165646,125.57,125.55,0.05359938]
["bitfinex-derivatives","SOLF0:USTF0",1741836112565,0.05165646,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741836112753,26.42824271,125.62,125.55,30.37359938]
["bitfinex-derivatives","SOLF0:USTF0",1741836113359,18.46614271,125.62,125.55,30.37359938]
["bitfinex-derivatives","SOLF0:USTF0",1741836113661,7.9614,125.63,125.56,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741836114058,7.9614,125.63,125.58,8.01505145]
["bitfinex-derivatives","SOLF0:USTF0",1741836114256,7.963,125.61,125.58,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1741836114459,18.46614271,125.62,125.58,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1741836115864,26.42834271,125.62,125.58,8.01545145]
["bitfinex-derivatives","SOLF0:USTF0",1741836116561,7.963,125.61,125.58,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1741836116768,18.46614271,125.62,125.58,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1741836116968,48.78614271,125.62,125.58,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1741836117165,30.32,125.63,125.58,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1741836117366,18.46614271,125.62,125.56,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836117566,18.46614271,125.62,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836119273,7.9625,125.61,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836119568,18.46614271,125.62,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836119964,7.9631,125.61,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836120773,18.46614271,125.62,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836121970,7.9632,125.6,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836122569,26.42934271,125.6,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836123677,56.74934271,125.6,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836126381,26.42844271,125.62,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836127081,18.46614271,125.62,125.59,8.02458034]
["bitfinex-derivatives","SOLF0:USTF0",1741836127476,62.14866868,125.64,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836127673,92.46866868,125.64,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836128277,18.46614271,125.62,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836129981,18.46614271,125.6,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836131181,26.42934271,125.6,125.59,0.06088034]
["bitfinex-derivatives","SOLF0:USTF0",1741836131384,26.42934271,125.6,125.59,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836133784,7.9658,125.56,125.53,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741836133979,18.46614271,125.58,125.52,266.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741836134284,7.9676,125.54,125.49,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1741836134483,18.46614271,125.56,125.49,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741836134884,0.05763313,125.54,125.51,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1741836135677,0.05763313,125.54,125.51,8.02423134]
["bitfinex-derivatives","SOLF0:USTF0",1741836136077,0.05763313,125.54,125.51,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1741836136277,0.05763313,125.54,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741836136582,0.05763313,125.54,125.51,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1741836136983,0.05763313,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741836137481,0.05763313,125.54,125.51,30.37573134]
["bitfinex-derivatives","SOLF0:USTF0",1741836137679,0.05763313,125.54,125.51,38.34433134]
["bitfinex-derivatives","SOLF0:USTF0",1741836137885,0.05763313,125.54,125.51,0.05573134]
["bitfinex-derivatives","SOLF0:USTF0",1741836139587,0.05763313,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741836140478,18.46614271,125.58,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741836140675,7.9653,125.57,125.53,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741836140876,18.46614271,125.58,125.53,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741836141087,26.43094271,125.58,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741836141478,26.43094271,125.58,125.55,0.05305435]
["bitfinex-derivatives","SOLF0:USTF0",1741836141679,62.14866868,125.6,125.55,30.37305435]
["bitfinex-derivatives","SOLF0:USTF0",1741836141887,43.68252597,125.6,125.55,30.37305435]
["bitfinex-derivatives","SOLF0:USTF0",1741836142785,32.76189448,125.6,125.55,30.37305435]
["bitfinex-derivatives","SOLF0:USTF0",1741836142980,59.7067742,125.62,125.55,30.37305435]
["bitfinex-derivatives","SOLF0:USTF0",1741836143687,7.9635,125.6,125.56,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741836143884,59.7067742,125.62,125.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836144084,59.7067742,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836144583,7.9636,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836147385,59.7067742,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836147593,18.46614271,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836149189,7.963,125.61,125.57,8.02362033]
["bitfinex-derivatives","SOLF0:USTF0",1741836149390,48.78614271,125.64,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836149887,18.46614271,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836150289,7.9642,125.59,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836150589,18.46614271,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836150888,7.9644,125.58,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836152381,18.46614271,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836152886,18.46614271,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836153587,7.9631,125.61,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836154188,7.9631,125.61,125.57,8.02402033]
["bitfinex-derivatives","SOLF0:USTF0",1741836154388,7.9632,125.6,125.57,8.02402033]
["bitfinex-derivatives","SOLF0:USTF0",1741836154692,7.9632,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836155693,7.9638,125.59,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836156191,7.9634,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836156895,7.9628,125.61,125.57,8.02382033]
["bitfinex-derivatives","SOLF0:USTF0",1741836157091,18.46614271,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836158596,7.9635,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836158989,18.46614271,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836159198,7.9641,125.59,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836159698,18.46614271,125.62,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836159887,18.46614271,125.6,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836160793,7.9644,125.58,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836161197,26.43054271,125.58,125.57,0.05902033]
["bitfinex-derivatives","SOLF0:USTF0",1741836161395,7.9668,125.55,125.51,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1741836161590,18.46614271,125.56,125.51,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741836161999,7.9674,125.54,125.51,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741836162500,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836162700,18.52316269,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836162891,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836163493,8.02421998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836163695,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836166296,0.05701998,125.54,125.51,8.02894844]
["bitfinex-derivatives","SOLF0:USTF0",1741836166496,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836167601,0.05701998,125.54,125.51,8.02904844]
["bitfinex-derivatives","SOLF0:USTF0",1741836167801,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836168799,0.05701998,125.54,125.51,8.02884844]
["bitfinex-derivatives","SOLF0:USTF0",1741836168998,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836169505,8.02451998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836169700,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836169894,0.05701998,125.54,125.51,8.02894844]
["bitfinex-derivatives","SOLF0:USTF0",1741836170906,8.02401998,125.54,125.51,8.02894844]
["bitfinex-derivatives","SOLF0:USTF0",1741836171308,8.02401998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836171608,0.05701998,125.54,125.51,0.06014844]
["bitfinex-derivatives","SOLF0:USTF0",1741836173608,0.05701998,125.54,125.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836173904,0.05701998,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741836174704,0.05701998,125.54,125.52,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1741836175106,0.05701998,125.54,125.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836175302,0.05701998,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741836177607,43.68252597,125.61,125.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836177811,43.68252597,125.61,125.55,18.46614271]
["bitfinex-derivatives","SOLF0:USTF0",1741836178111,43.68252597,125.61,125.57,18.46614271]
["bitfinex-derivatives","SOLF0:USTF0",1741836178304,43.68252597,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741836178505,43.96488612,125.62,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836178709,40.61778612,125.62,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836178904,40.61778612,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741836179103,37.27078612,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741836179311,37.27078612,125.62,125.61,19.79206037]
["bitfinex-derivatives","SOLF0:USTF0",1741836180309,37.27078612,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741836181405,7.9588,125.67,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741836181611,19.03744519,125.68,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836181909,19.03744519,125.68,125.63,0.05509564]
["bitfinex-derivatives","SOLF0:USTF0",1741836182605,7.9588,125.67,125.63,0.05509564]
["bitfinex-derivatives","SOLF0:USTF0",1741836182801,19.03744519,125.68,125.63,0.05509564]
["bitfinex-derivatives","SOLF0:USTF0",1741836183003,0.559,125.68,125.63,0.05509564]
["bitfinex-derivatives","SOLF0:USTF0",1741836183208,19.03744519,125.68,125.63,0.05509564]
["bitfinex-derivatives","SOLF0:USTF0",1741836183715,19.03744519,125.68,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741836184208,18.47844519,125.73,125.66,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741836184506,185.76648324,125.76,125.68,0.05510721]
["bitfinex-derivatives","SOLF0:USTF0",1741836184713,7.9548,125.74,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741836184908,185.76648324,125.76,125.71,0.05333835]
["bitfinex-derivatives","SOLF0:USTF0",1741836185106,18.47844519,125.74,125.71,0.05333835]
["bitfinex-derivatives","SOLF0:USTF0",1741836185803,30.3,125.75,125.71,0.05333835]
["bitfinex-derivatives","SOLF0:USTF0",1741836186009,155.46648324,125.76,125.71,0.05333835]
["bitfinex-derivatives","SOLF0:USTF0",1741836186212,130.52373805,125.76,125.71,30.35333835]
["bitfinex-derivatives","SOLF0:USTF0",1741836186407,130.52373805,125.76,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741836186709,26.43064519,125.78,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741836187111,7.9524,125.77,125.74,0.06107914]
["bitfinex-derivatives","SOLF0:USTF0",1741836187316,18.47844519,125.78,125.74,0.06107914]
["bitfinex-derivatives","SOLF0:USTF0",1741836190306,26.43064519,125.78,125.74,0.06107914]
["bitfinex-derivatives","SOLF0:USTF0",1741836191314,32.85364519,125.8,125.74,30.34107914]
["bitfinex-derivatives","SOLF0:USTF0",1741836191517,22.84014519,125.8,125.74,30.34107914]
["bitfinex-derivatives","SOLF0:USTF0",1741836192106,18.47844519,125.82,125.74,30.34107914]
["bitfinex-derivatives","SOLF0:USTF0",1741836192314,18.47844519,125.84,125.74,48.75844519]
["bitfinex-derivatives","SOLF0:USTF0",1741836192512,18.47844519,125.84,125.77,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741836192715,7.9493,125.82,125.77,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741836193216,26.42684519,125.84,125.77,0.05299631]
["bitfinex-derivatives","SOLF0:USTF0",1741836193410,26.42684519,125.84,125.77,4.31589631]
["bitfinex-derivatives","SOLF0:USTF0",1741836193909,26.42594519,125.85,125.77,4.31589631]
["bitfinex-derivatives","SOLF0:USTF0",1741836194108,18.47844519,125.85,125.77,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741836194304,18.47844519,125.85,125.8,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1741836195111,7.9492,125.82,125.8,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1741836196313,7.9499,125.81,125.8,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1741836197710,7.9494,125.82,125.8,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1741836198512,7.9488,125.83,125.8,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1741836199414,7.9493,125.82,125.8,0.05537515]
["bitfinex-derivatives","SOLF0:USTF0",1741836200119,18.47844519,125.81,125.7,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741836200418,18.47844519,125.79,125.71,313.46514519]
["bitfinex-derivatives","SOLF0:USTF0",1741836201014,48.73844519,125.81,125.71,313.46514519]
["bitfinex-derivatives","SOLF0:USTF0",1741836201215,7.9519,125.78,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741836201516,0.05955821,125.77,125.75,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1741836204816,8.01195821,125.77,125.75,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1741836205212,0.05955821,125.77,125.75,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1741836205621,7.953,125.76,125.75,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1741836206517,8.01215821,125.77,125.75,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1741836208324,0.05955821,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741836209819,18.47844519,125.84,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741836210024,18.47844519,125.84,125.79,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1741836210417,26.42664519,125.84,125.79,38.211]
["bitfinex-derivatives","SOLF0:USTF0",1741836211023,26.42664519,125.84,125.8,0.0594561]
["bitfinex-derivatives","SOLF0:USTF0",1741836212023,26.42664519,125.84,125.8,8.0099561]
["bitfinex-derivatives","SOLF0:USTF0",1741836212322,24.79414519,125.86,125.8,0.0594561]
["bitfinex-derivatives","SOLF0:USTF0",1741836212626,104.95663708,125.94,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741836212827,7.9431,125.92,125.87,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741836213016,104.95663708,125.94,125.9,0.05817253]
["bitfinex-derivatives","SOLF0:USTF0",1741836213221,32.78024825,125.93,125.9,0.05817253]
["bitfinex-derivatives","SOLF0:USTF0",1741836213823,40.72254825,125.93,125.9,0.05817253]
["bitfinex-derivatives","SOLF0:USTF0",1741836214122,32.78024825,125.93,125.9,0.05817253]
["bitfinex-derivatives","SOLF0:USTF0",1741836214722,18.47844519,125.92,125.82,18.47844519]
["bitfinex-derivatives","SOLF0:USTF0",1741836214921,18.47844519,125.89,125.81,264.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741836215120,48.71844519,125.89,125.81,264.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741836215723,7.9456,125.88,125.81,264.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741836215923,0.05071826,125.86,125.84,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1741836226529,7.9473,125.85,125.84,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1741836226726,6.4865,125.9,125.84,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1741836226727,32.78024825,125.97,125.84,412.68885039]
["bitfinex-derivatives","SOLF0:USTF0",1741836226924,32.78024825,125.97,125.93,18.47844519]
["bitfinex-derivatives","SOLF0:USTF0",1741836227233,228.681046,125.99,125.95,18.47844519]
["bitfinex-derivatives","SOLF0:USTF0",1741836227431,152.91620463,125.99,125.98,18.47844519]
["bitfinex-derivatives","SOLF0:USTF0",1741836227632,152.91620463,125.99,125.96,48.69844519]
["bitfinex-derivatives","SOLF0:USTF0",1741836227834,152.91620463,125.99,125.97,0.05221658]
["bitfinex-derivatives","SOLF0:USTF0",1741836230040,152.91620463,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741836230241,140.94110463,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741836230438,4.0856,126.07,125.98,77.58330391]
["bitfinex-derivatives","SOLF0:USTF0",1741836230638,4.0856,126.07,125.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836230941,30.22,126.06,126.01,0.05240164]
["bitfinex-derivatives","SOLF0:USTF0",1741836234044,30.22,126.06,126.01,7.98960164]
["bitfinex-derivatives","SOLF0:USTF0",1741836234637,30.22,126.06,126.01,0.05240164]
["bitfinex-derivatives","SOLF0:USTF0",1741836235247,30.22,126.06,126.01,7.98960164]
["bitfinex-derivatives","SOLF0:USTF0",1741836235647,4.0856,126.07,126.01,7.98960164]
["bitfinex-derivatives","SOLF0:USTF0",1741836236442,4.0856,126.07,126.01,0.05240164]
["bitfinex-derivatives","SOLF0:USTF0",1741836237750,4.0856,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741836237938,30.2,126.1,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741836238139,36.3383,126.1,126.05,7.99315959]
["bitfinex-derivatives","SOLF0:USTF0",1741836238650,44.2701,126.1,126.05,0.05845959]
["bitfinex-derivatives","SOLF0:USTF0",1741836239345,7.9323,126.09,126.05,0.05845959]
["bitfinex-derivatives","SOLF0:USTF0",1741836239545,36.3383,126.1,126.05,0.05845959]
["bitfinex-derivatives","SOLF0:USTF0",1741836239748,36.3383,126.1,126.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836239946,7.9335,126.07,126.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836240248,38.1135,126.07,126.0,38.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741836240449,7.9345,126.06,126.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836240752,30.18,126.07,125.99,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1741836240944,0.05901423,126.04,126.02,0.05246089]
["bitfinex-derivatives","SOLF0:USTF0",1741836242745,79.12148497,126.2,126.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836243049,29.38605519,126.14,126.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836243248,7.9318,126.1,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741836243450,2.1215,126.09,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741836243650,2.1215,126.09,126.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836243951,2.1215,126.09,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836244354,59.56605519,126.12,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836244548,2.1159,126.11,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836244749,10.0471,126.11,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741836245351,29.38605519,126.1,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836245551,37.31825519,126.1,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836245751,2.1159,126.11,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836245953,7.9317,126.1,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836246950,2.1159,126.11,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836247252,7.9323,126.09,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836248447,2.1159,126.11,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836248652,31.50195519,126.11,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836249041,7.934,126.07,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836249242,30.18,126.09,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836249441,2.0178,126.08,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836249646,7.9341,126.06,126.05,0.06107486]
["bitfinex-derivatives","SOLF0:USTF0",1741836249951,7.9341,126.06,126.02,41.20031873]
["bitfinex-derivatives","SOLF0:USTF0",1741836250648,7.934,126.07,126.02,49.13651873]
["bitfinex-derivatives","SOLF0:USTF0",1741836250851,31.50195519,126.11,126.03,0.05684643]
["bitfinex-derivatives","SOLF0:USTF0",1741836250852,0.06109268,126.06,126.03,0.05684643]
["bitfinex-derivatives","SOLF0:USTF0",1741836251053,0.06109268,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741836251450,0.06109268,126.06,126.05,38.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741836252247,2.1159,126.11,126.05,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836252553,7.9317,126.1,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741836253055,2.1159,126.11,126.05,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836253454,2.1159,126.11,126.07,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741836254057,2.1159,126.11,126.07,7.99368152]
["bitfinex-derivatives","SOLF0:USTF0",1741836254553,2.1159,126.11,126.07,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741836254858,7.9322,126.1,126.07,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741836255061,2.1974,126.1,126.07,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741836255859,2.1974,126.1,126.07,7.99388152]
["bitfinex-derivatives","SOLF0:USTF0",1741836256156,2.1974,126.1,126.07,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741836256551,7.39517852,126.1,126.07,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741836256747,18.3505376,126.1,126.05,41.20031873]
["bitfinex-derivatives","SOLF0:USTF0",1741836257057,7.9332,126.08,126.05,11.02031873]
["bitfinex-derivatives","SOLF0:USTF0",1741836258057,7.98593134,126.08,126.05,44.13368985]
["bitfinex-derivatives","SOLF0:USTF0",1741836258253,0.05273134,126.08,126.05,44.13368985]
["bitfinex-derivatives","SOLF0:USTF0",1741836258462,0.05273134,126.08,126.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836259464,0.05273134,126.08,126.06,38.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741836260052,0.05273134,126.08,126.07,195.3853542]
["bitfinex-derivatives","SOLF0:USTF0",1741836260559,7.9324,126.09,126.07,195.3853542]
["bitfinex-derivatives","SOLF0:USTF0",1741836261156,7.9317,126.1,126.07,195.3853542]
["bitfinex-derivatives","SOLF0:USTF0",1741836261363,17.82603914,126.11,126.07,195.3853542]
["bitfinex-derivatives","SOLF0:USTF0",1741836261862,0.02411753,126.1,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836263157,0.02411753,126.1,126.08,7.98676377]
["bitfinex-derivatives","SOLF0:USTF0",1741836263353,0.02411753,126.1,126.09,162.324398]
["bitfinex-derivatives","SOLF0:USTF0",1741836264862,7.95571753,126.1,126.09,155.655298]
["bitfinex-derivatives","SOLF0:USTF0",1741836265762,10.00021753,126.1,126.09,253.74089869]
["bitfinex-derivatives","SOLF0:USTF0",1741836266461,40.16021753,126.1,126.09,213.81979869]
["bitfinex-derivatives","SOLF0:USTF0",1741836266666,40.16021753,126.1,126.09,79.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1741836266964,32.22861753,126.1,126.09,79.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1741836267167,26.2819376,126.11,126.09,79.27859869]
["bitfinex-derivatives","SOLF0:USTF0",1741836268363,26.2819376,126.11,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836268568,7.9316,126.1,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836270667,7.932,126.1,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836272059,26.2817376,126.11,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836272563,18.3505376,126.11,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836272963,18.3505376,126.11,126.08,7.98656377]
["bitfinex-derivatives","SOLF0:USTF0",1741836273268,38.0904,126.12,126.08,7.98656377]
["bitfinex-derivatives","SOLF0:USTF0",1741836273460,30.16,126.12,126.08,0.05396377]
["bitfinex-derivatives","SOLF0:USTF0",1741836273665,7.9337,126.07,126.0,119.76859558]
["bitfinex-derivatives","SOLF0:USTF0",1741836274269,48.5105376,126.09,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741836274469,30.16,126.09,126.0,119.76859558]
["bitfinex-derivatives","SOLF0:USTF0",1741836274869,0.05396377,126.06,126.04,7.98562526]
["bitfinex-derivatives","SOLF0:USTF0",1741836275767,0.05396377,126.06,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836278578,30.21396377,126.06,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836279275,38.14856377,126.06,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836279885,7.9347,126.05,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836281977,0.05396377,126.06,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836282579,0.05396377,126.06,126.04,7.98552526]
["bitfinex-derivatives","SOLF0:USTF0",1741836283582,0.05396377,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741836284383,0.05396377,126.06,126.04,7.98562526]
["bitfinex-derivatives","SOLF0:USTF0",1741836284586,0.05396377,126.06,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836285090,0.05396377,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741836285286,7.9312,126.11,126.04,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1741836285483,7.9312,126.11,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741836286085,48.5105376,126.12,126.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836286287,7.9317,126.1,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741836286487,7.9317,126.1,126.07,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1741836286784,7.9312,126.11,126.07,7.98764258]
["bitfinex-derivatives","SOLF0:USTF0",1741836287485,56.4411376,126.12,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741836287691,48.5105376,126.12,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741836287989,48.5105376,126.12,126.07,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1741836288180,56.4410376,126.12,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741836288577,26.2810376,126.12,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741836289589,32.3444,126.13,126.07,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1741836289791,18.3505376,126.14,126.07,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1741836290087,48.5105376,126.14,126.07,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1741836290288,18.3505376,126.14,126.07,0.05434258]
["bitfinex-derivatives","SOLF0:USTF0",1741836290484,18.3505376,126.14,126.07,2.17454258]
["bitfinex-derivatives","SOLF0:USTF0",1741836290987,18.3505376,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741836291386,18.3505376,126.14,126.11,7.98578474]
["bitfinex-derivatives","SOLF0:USTF0",1741836292184,18.3505376,126.14,126.11,0.05518474]
["bitfinex-derivatives","SOLF0:USTF0",1741836292688,18.3505376,126.14,126.11,7.98608474]
["bitfinex-derivatives","SOLF0:USTF0",1741836292887,18.3505376,126.14,126.11,0.05518474]
["bitfinex-derivatives","SOLF0:USTF0",1741836293181,26.2797376,126.14,126.11,0.05518474]
["bitfinex-derivatives","SOLF0:USTF0",1741836294389,7.9292,126.14,126.11,0.05518474]
["bitfinex-derivatives","SOLF0:USTF0",1741836294591,7.9289,126.15,126.11,0.05518474]
["bitfinex-derivatives","SOLF0:USTF0",1741836294791,48.5105376,126.16,126.11,0.05518474]
["bitfinex-derivatives","SOLF0:USTF0",1741836295488,44.08596323,126.19,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741836295688,80.43373151,126.2,126.14,48.5105376]
["bitfinex-derivatives","SOLF0:USTF0",1741836295890,80.43373151,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741836296092,65.70138336,126.2,126.17,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836296292,65.70138336,126.2,126.18,0.0524026]
["bitfinex-derivatives","SOLF0:USTF0",1741836296489,65.70138336,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741836297097,65.70138336,126.2,126.18,20.5310402]
["bitfinex-derivatives","SOLF0:USTF0",1741836297593,65.70138336,126.2,126.18,2.1805026]
["bitfinex-derivatives","SOLF0:USTF0",1741836297989,65.70138336,126.2,126.18,10.1069026]
["bitfinex-derivatives","SOLF0:USTF0",1741836298385,65.70138336,126.2,126.18,2.1805026]
["bitfinex-derivatives","SOLF0:USTF0",1741836299390,48.5105376,126.25,126.18,2.1805026]
["bitfinex-derivatives","SOLF0:USTF0",1741836299696,26.2731376,126.25,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741836299896,26.2731376,126.25,126.18,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741836300195,26.2731376,126.25,126.21,0.06026077]
["bitfinex-derivatives","SOLF0:USTF0",1741836300394,7.923,126.24,126.21,0.06026077]
["bitfinex-derivatives","SOLF0:USTF0",1741836300802,48.4905376,126.23,126.06,169.37732286]
["bitfinex-derivatives","SOLF0:USTF0",1741836300994,18.3505376,126.21,126.13,32.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741836301897,30.14,126.2,126.15,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741836302196,0.05233658,126.19,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836302400,7.97873658,126.19,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836303196,7.9266,126.18,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836305903,26.32897418,126.19,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836306295,18.40287418,126.19,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836306494,7.9266,126.18,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836308396,7.97853658,126.19,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836310192,0.05233658,126.19,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836310597,18.3505376,126.25,126.17,0.05403649]
["bitfinex-derivatives","SOLF0:USTF0",1741836310800,7.9234,126.23,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741836311195,18.3505376,126.25,126.18,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741836311390,2.1014,126.27,126.19,18.3505376]
["bitfinex-derivatives","SOLF0:USTF0",1741836311592,18.3505376,126.28,126.19,20.5370376]
["bitfinex-derivatives","SOLF0:USTF0",1741836311895,18.3505376,126.28,126.22,0.05241331]
["bitfinex-derivatives","SOLF0:USTF0",1741836312099,18.3505376,126.28,126.22,30.19241331]
["bitfinex-derivatives","SOLF0:USTF0",1741836312399,11.02845026,126.3,126.22,30.19241331]
["bitfinex-derivatives","SOLF0:USTF0",1741836312702,11.02845026,126.3,126.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741836312898,18.3505376,126.29,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836313302,11.02845026,126.3,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836313507,11.02845026,126.3,126.25,7.97634528]
["bitfinex-derivatives","SOLF0:USTF0",1741836313696,11.02845026,126.3,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836314102,19.40496046,126.29,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836314400,11.02845026,126.3,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836315203,11.02845026,126.3,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1741836315403,163.84607202,126.32,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836315404,32.2027,126.32,126.25,30.17464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836315603,19.40496046,126.31,126.25,30.17464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836315999,19.40496046,126.27,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836316397,7.9215,126.26,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836316704,19.40496046,126.27,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836316899,7.9215,126.27,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836317105,30.12,126.28,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836317508,7.9215,126.26,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836317907,30.12,126.28,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836318409,19.40496046,126.29,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836318707,2.0827,126.32,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836318708,19.40496046,126.31,126.25,0.05464528]
["bitfinex-derivatives","SOLF0:USTF0",1741836319701,19.40496046,126.35,126.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741836320103,7.9175,126.33,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836320304,19.40496046,126.35,126.29,30.17544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836320709,7.9178,126.32,126.29,30.17544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836321008,19.40496046,126.35,126.29,30.17544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836321809,7.9179,126.32,126.29,30.17544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836322104,19.40496046,126.35,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836322305,19.40496046,126.33,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836322507,49.54496046,126.33,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836322706,19.40496046,126.31,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836323108,7.919,126.3,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836323507,38.119,126.3,126.29,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1741836324013,30.2,126.3,126.24,263.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741836324200,32.3138,126.3,126.24,263.6711]
["bitfinex-derivatives","SOLF0:USTF0",1741836325014,7.9215,126.27,126.24,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1741836325205,7.9215,126.27,126.26,0.05136713]
["bitfinex-derivatives","SOLF0:USTF0",1741836326208,0.05162115,126.28,126.26,0.05136713]
["bitfinex-derivatives","SOLF0:USTF0",1741836326402,7.97212115,126.28,126.26,0.05136713]
["bitfinex-derivatives","SOLF0:USTF0",1741836327312,7.9209,126.27,126.26,0.05136713]
["bitfinex-derivatives","SOLF0:USTF0",1741836329408,38.0609,126.27,126.26,6.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836331309,38.06,126.27,126.18,263.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741836331510,31.05593087,126.25,126.18,263.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741836332118,7.923,126.24,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741836332417,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836334119,7.9241,126.22,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836334519,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836336514,0.05855612,126.23,126.2,7.97800965]
["bitfinex-derivatives","SOLF0:USTF0",1741836337117,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836338723,0.05855612,126.23,126.2,7.97770965]
["bitfinex-derivatives","SOLF0:USTF0",1741836339023,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836339621,7.98205612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836339822,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836340024,0.05855612,126.23,126.2,7.97760965]
["bitfinex-derivatives","SOLF0:USTF0",1741836340216,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836341223,0.05855612,126.23,126.2,7.97800965]
["bitfinex-derivatives","SOLF0:USTF0",1741836341423,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836341725,7.9245,126.22,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836341926,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836343025,7.98245612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836344428,7.9241,126.22,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836344628,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836344828,7.98235612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836346431,0.05855612,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836347334,19.48244651,126.23,126.2,0.05280965]
["bitfinex-derivatives","SOLF0:USTF0",1741836348244,19.42389039,126.21,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741836348435,19.42389039,126.19,126.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741836348643,7.9289,126.15,126.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741836348829,7.9289,126.15,126.11,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741836349035,19.42389039,126.19,126.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741836349338,0.05299181,126.15,126.13,0.05295518]
["bitfinex-derivatives","SOLF0:USTF0",1741836349833,51.60589039,126.23,126.14,19.42389039]
["bitfinex-derivatives","SOLF0:USTF0",1741836350030,18.30713976,126.29,126.18,19.42389039]
["bitfinex-derivatives","SOLF0:USTF0",1741836350031,34.19497769,126.29,126.18,19.42389039]
["bitfinex-derivatives","SOLF0:USTF0",1741836350236,14.7710873,126.29,126.2,19.42389039]
["bitfinex-derivatives","SOLF0:USTF0",1741836350432,14.7710873,126.29,126.21,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741836350636,14.7710873,126.29,126.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741836350831,0.05101417,126.26,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836358244,7.97301417,126.26,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836358447,0.05101417,126.26,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836358743,7.97301417,126.26,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836360149,7.9222,126.25,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836360548,0.05101417,126.26,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836365344,49.5797845,126.26,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836365741,7.9222,126.25,126.24,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1741836365944,49.5797845,126.26,126.18,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741836366148,19.40877033,126.23,126.18,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741836366345,19.40877033,126.21,126.14,45.75857806]
["bitfinex-derivatives","SOLF0:USTF0",1741836366651,49.52877033,126.21,126.14,45.75857806]
["bitfinex-derivatives","SOLF0:USTF0",1741836367046,19.46279929,126.19,126.14,43.57507806]
["bitfinex-derivatives","SOLF0:USTF0",1741836367243,19.46279929,126.19,126.16,0.05962322]
["bitfinex-derivatives","SOLF0:USTF0",1741836367646,7.9271,126.18,126.16,0.05962322]
["bitfinex-derivatives","SOLF0:USTF0",1741836368048,19.46279929,126.19,126.16,0.05962322]
["bitfinex-derivatives","SOLF0:USTF0",1741836368249,27.38889929,126.19,126.16,0.05962322]
["bitfinex-derivatives","SOLF0:USTF0",1741836368452,0.05402896,126.19,126.16,0.05962322]
["bitfinex-derivatives","SOLF0:USTF0",1741836368645,19.40877033,126.25,126.16,19.46839355]
["bitfinex-derivatives","SOLF0:USTF0",1741836368845,51.63277033,126.27,126.17,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741836369045,51.63277033,126.27,126.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741836369246,51.63277033,126.27,126.18,32.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741836369952,0.05800862,126.24,126.21,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1741836370249,7.98110862,126.24,126.21,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1741836370451,0.05800862,126.24,126.21,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1741836372349,7.98090862,126.24,126.21,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1741836373351,0.05800862,126.24,126.21,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1741836373848,7.9241,126.22,126.21,0.05041749]
["bitfinex-derivatives","SOLF0:USTF0",1741836374453,7.9253,126.2,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741836374755,49.52877033,126.21,126.13,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741836375054,7.927,126.18,126.13,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741836375254,19.40877033,126.19,126.13,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741836375455,27.33507033,126.19,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741836375652,0.05636011,126.17,126.15,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1741836376154,19.46513044,126.17,126.15,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1741836376549,0.05636011,126.17,126.15,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1741836377443,19.46513044,126.17,126.15,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1741836377647,7.9278,126.16,126.15,0.05772606]
["bitfinex-derivatives","SOLF0:USTF0",1741836379451,19.46513044,126.17,126.08,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741836379649,7.9295,126.14,126.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741836379849,19.40877033,126.17,126.08,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1741836380257,7.9296,126.14,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741836380551,19.40877033,126.17,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1741836380756,0.05040734,126.13,126.1,0.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1741836381558,7.98070734,126.13,126.1,0.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1741836382254,0.05040734,126.13,126.1,0.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1741836382552,7.9307,126.12,126.1,0.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1741836382745,0.05040734,126.13,126.1,0.05839626]
["bitfinex-derivatives","SOLF0:USTF0",1741836383458,19.40877033,126.11,125.98,106.55892646]
["bitfinex-derivatives","SOLF0:USTF0",1741836383658,7.9351,126.05,126.0,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741836383849,49.54877033,126.07,126.0,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741836384454,49.54877033,126.07,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836384654,0.05472818,126.05,126.02,7.99043192]
["bitfinex-derivatives","SOLF0:USTF0",1741836384859,0.05472818,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836386060,0.05472818,126.05,126.02,7.99053192]
["bitfinex-derivatives","SOLF0:USTF0",1741836386260,30.14,126.04,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836386966,0.05472818,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836388258,0.05472818,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741836388460,0.05472818,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836388862,19.46349851,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836389052,49.60349851,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836389958,7.9358,126.04,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836390363,49.60349851,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836390560,7.936,126.03,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836390764,30.19472818,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836391063,7.936,126.03,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836391268,30.19472818,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836391661,7.9354,126.04,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836391861,30.19472818,126.05,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836392062,7.936,126.03,126.02,0.05403192]
["bitfinex-derivatives","SOLF0:USTF0",1741836392864,21.66967033,126.04,125.94,269.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741836393159,19.40877033,126.01,125.94,299.7215]
["bitfinex-derivatives","SOLF0:USTF0",1741836393364,49.56877033,126.01,125.94,38.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741836393560,7.9396,125.98,125.94,38.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741836393761,49.56877033,126.01,125.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836393961,0.05345595,125.97,125.95,0.05538279]
["bitfinex-derivatives","SOLF0:USTF0",1741836394156,7.9404,125.96,125.95,0.05538279]
["bitfinex-derivatives","SOLF0:USTF0",1741836394357,0.05345595,125.97,125.95,0.05538279]
["bitfinex-derivatives","SOLF0:USTF0",1741836395165,19.46222628,125.97,125.95,0.05538279]
["bitfinex-derivatives","SOLF0:USTF0",1741836395468,7.9404,125.96,125.95,0.05538279]
["bitfinex-derivatives","SOLF0:USTF0",1741836395869,19.46222628,125.97,125.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836396064,19.40877033,125.95,125.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836396364,19.40877033,125.97,125.89,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741836396971,0.05905628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836397563,0.05905628,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741836397762,0.05905628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836398575,0.05905628,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741836398868,0.05905628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836401473,0.05905628,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741836401672,0.05905628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836402868,0.05905628,125.94,125.92,7.99567491]
["bitfinex-derivatives","SOLF0:USTF0",1741836404580,8.00075628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836406369,0.05905628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836406568,0.05905628,125.94,125.92,7.99577491]
["bitfinex-derivatives","SOLF0:USTF0",1741836407073,0.05905628,125.94,125.92,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1741836408275,0.05905628,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741836409375,30.18,125.99,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741836409577,30.18,125.99,125.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836409771,7.9404,125.96,125.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741836409972,19.40877033,125.96,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741836410274,49.58877033,125.96,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741836410477,7.9416,125.95,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741836410682,0.06087781,125.95,125.92,7.99386839]
["bitfinex-derivatives","SOLF0:USTF0",1741836411175,0.06087781,125.95,125.92,0.05126839]
["bitfinex-derivatives","SOLF0:USTF0",1741836411967,0.06087781,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741836412977,0.06087781,125.95,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741836413974,0.06087781,125.95,125.92,0.05126839]
["bitfinex-derivatives","SOLF0:USTF0",1741836414179,0.06087781,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741836414576,49.58877033,126.01,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741836414977,7.938,126.0,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741836415179,49.58877033,126.01,125.94,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741836415481,7.9396,125.98,125.94,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741836415679,7.9396,125.98,125.96,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1741836415980,7.9398,125.97,125.96,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1741836416380,27.34857033,125.97,125.96,0.05431768]
["bitfinex-derivatives","SOLF0:USTF0",1741836416579,7.9415,125.95,125.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741836416873,49.58877033,125.95,125.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741836417267,7.9423,125.93,125.9,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741836417670,7.99800033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836418079,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836418279,0.05570033,125.93,125.9,10.32296429]
["bitfinex-derivatives","SOLF0:USTF0",1741836419575,0.05570033,125.93,125.91,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741836419981,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836420185,0.05570033,125.93,125.9,10.32296429]
["bitfinex-derivatives","SOLF0:USTF0",1741836420874,0.05570033,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741836421884,0.05570033,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741836422181,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836423972,0.05570033,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741836424277,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836424484,0.05570033,125.93,125.91,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741836426278,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836426475,0.05570033,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741836426677,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836426982,0.05570033,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741836427283,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836427687,0.05570033,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741836428082,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836428287,0.05570033,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741836428585,0.05570033,125.93,125.9,2.37896429]
["bitfinex-derivatives","SOLF0:USTF0",1741836429385,0.05570033,125.93,125.9,0.05166429]
["bitfinex-derivatives","SOLF0:USTF0",1741836429576,7.9434,125.92,125.9,0.05166429]
["bitfinex-derivatives","SOLF0:USTF0",1741836430182,19.46447066,125.93,125.9,0.05166429]
["bitfinex-derivatives","SOLF0:USTF0",1741836430388,19.46447066,125.93,125.85,32.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741836430788,0.05570033,125.93,125.85,51.99527033]
["bitfinex-derivatives","SOLF0:USTF0",1741836431389,0.05570033,125.93,125.87,19.40877033]
["bitfinex-derivatives","SOLF0:USTF0",1741836431589,0.05570033,125.93,125.88,30.23260292]
["bitfinex-derivatives","SOLF0:USTF0",1741836432085,0.05570033,125.93,125.89,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741836432285,0.05570033,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741836432881,52.04707033,125.99,125.91,30.23615503]
["bitfinex-derivatives","SOLF0:USTF0",1741836433088,52.04707033,125.99,125.92,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1741836433584,52.04707033,125.99,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741836433986,0.05663853,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836434288,7.99643853,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836434883,7.9404,125.96,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836435388,19.46540886,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836435581,27.40530886,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836436386,0.05663853,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836437988,0.05663853,125.97,125.95,7.99890401]
["bitfinex-derivatives","SOLF0:USTF0",1741836438189,0.05663853,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836439189,0.05663853,125.97,125.95,7.99900401]
["bitfinex-derivatives","SOLF0:USTF0",1741836439585,0.05663853,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741836442181,0.05663853,125.97,125.95,0.05800401]
["bitfinex-derivatives","SOLF0:USTF0",1741836446995,49.68877033,125.96,125.9,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1741836447796,49.68877033,125.96,125.89,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741836448001,0.05809146,125.94,125.92,0.05690281]
["bitfinex-derivatives","SOLF0:USTF0",1741836448198,19.40877033,125.93,125.92,0.05690281]
["bitfinex-derivatives","SOLF0:USTF0",1741836448886,27.35107033,125.93,125.92,0.05690281]
["bitfinex-derivatives","SOLF0:USTF0",1741836449689,49.66877033,125.93,125.86,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741836449995,52.10097033,125.93,125.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741836450699,0.05717842,125.9,125.88,0.05729208]
["bitfinex-derivatives","SOLF0:USTF0",1741836450896,49.64877033,125.95,125.88,30.29729208]
["bitfinex-derivatives","SOLF0:USTF0",1741836451095,49.64877033,125.95,125.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741836451495,7.9424,125.93,125.88,38.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741836451996,0.05201711,125.92,125.89,0.05259751]
["bitfinex-derivatives","SOLF0:USTF0",1741836452193,0.05201711,125.92,125.89,7.99699751]
["bitfinex-derivatives","SOLF0:USTF0",1741836452394,0.05201711,125.92,125.89,0.05259751]
["bitfinex-derivatives","SOLF0:USTF0",1741836452595,7.9442,125.9,125.89,0.05259751]
["bitfinex-derivatives","SOLF0:USTF0",1741836452890,30.22,125.9,125.84,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741836453095,19.40877033,125.88,125.84,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741836453697,27.35477033,125.88,125.84,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741836453893,0.05065643,125.87,125.85,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1741836455197,7.99695643,125.87,125.85,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1741836455493,19.40877033,125.86,125.85,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1741836455698,19.40877033,125.86,125.82,10.89376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836455898,7.948,125.85,125.82,10.89376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836456200,19.40877033,125.86,125.82,10.89376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836457001,19.40877033,125.84,125.83,0.06039429]
["bitfinex-derivatives","SOLF0:USTF0",1741836457201,49.68877033,125.84,125.75,68.29163025]
["bitfinex-derivatives","SOLF0:USTF0",1741836457400,19.40877033,125.81,125.75,68.29163025]
["bitfinex-derivatives","SOLF0:USTF0",1741836457601,21.78297033,125.83,125.75,98.57163025]
["bitfinex-derivatives","SOLF0:USTF0",1741836458403,0.05618702,125.8,125.78,8.00124867]
["bitfinex-derivatives","SOLF0:USTF0",1741836459301,0.05618702,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741836459501,0.05618702,125.8,125.78,30.31004867]
["bitfinex-derivatives","SOLF0:USTF0",1741836459703,0.05618702,125.8,125.78,38.26164867]
["bitfinex-derivatives","SOLF0:USTF0",1741836460101,0.05618702,125.8,125.78,30.31004867]
["bitfinex-derivatives","SOLF0:USTF0",1741836460297,0.05618702,125.8,125.78,38.26174867]
["bitfinex-derivatives","SOLF0:USTF0",1741836460502,0.05618702,125.8,125.78,30.31004867]
["bitfinex-derivatives","SOLF0:USTF0",1741836461102,0.05618702,125.8,125.78,0.05004867]
["bitfinex-derivatives","SOLF0:USTF0",1741836462508,0.05618702,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741836463304,0.05618702,125.8,125.79,38.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741836463505,21.93297033,125.86,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741836463997,29.88017033,125.86,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741836464202,21.93297033,125.86,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741836464497,0.05126502,125.85,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836464699,0.05126502,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741836465915,0.05126502,125.85,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836466719,0.05126502,125.85,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741836467622,0.05126502,125.85,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836468017,0.05126502,125.85,125.82,30.33602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836468224,0.05126502,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741836468419,0.05126502,125.85,125.82,30.33602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836468923,0.05126502,125.85,125.82,38.28512376]
["bitfinex-derivatives","SOLF0:USTF0",1741836469122,0.05126502,125.85,125.82,30.33602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836469617,0.05126502,125.85,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741836471221,0.05126502,125.85,125.82,38.28502376]
["bitfinex-derivatives","SOLF0:USTF0",1741836472219,0.05126502,125.85,125.82,30.33602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836472926,7.99876502,125.85,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836473325,0.05126502,125.85,125.82,8.00512376]
["bitfinex-derivatives","SOLF0:USTF0",1741836473522,0.05126502,125.85,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836474522,0.05126502,125.85,125.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836474722,0.05126502,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741836479633,0.05126502,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741836480430,0.05126502,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741836480734,0.05126502,125.85,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836481533,19.40877033,125.89,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836481830,30.2,125.91,125.82,0.05602376]
["bitfinex-derivatives","SOLF0:USTF0",1741836481831,19.40877033,125.95,125.85,19.40877033]
["bitfinex-derivatives","SOLF0:USTF0",1741836482036,27.35027033,125.95,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741836482238,19.40877033,125.95,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741836482932,0.0544796,125.94,125.91,0.05560477]
["bitfinex-derivatives","SOLF0:USTF0",1741836483230,0.0544796,125.94,125.86,35.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741836483231,49.60877033,125.93,125.86,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741836483432,19.40877033,125.91,125.86,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1741836483628,30.2,125.9,125.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836483838,19.40877033,125.89,125.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836484238,19.40877033,125.89,125.83,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1741836484541,0.05311031,125.88,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836484731,7.9465,125.87,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836485440,0.05311031,125.88,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836486437,0.05311031,125.88,125.85,7.99700275]
["bitfinex-derivatives","SOLF0:USTF0",1741836486839,0.05311031,125.88,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836487432,7.9465,125.87,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836487940,0.05311031,125.88,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836488440,49.60877033,125.87,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836488737,7.9467,125.86,125.85,0.05000275]
["bitfinex-derivatives","SOLF0:USTF0",1741836490131,7.9496,125.82,125.78,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1741836490339,19.40877033,125.82,125.76,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1741836490840,7.9509,125.8,125.76,12.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741836491335,0.05914496,125.79,125.77,8.01317705]
["bitfinex-derivatives","SOLF0:USTF0",1741836492342,0.05914496,125.79,125.77,0.06077705]
["bitfinex-derivatives","SOLF0:USTF0",1741836492739,0.05914496,125.79,125.77,30.32077705]
["bitfinex-derivatives","SOLF0:USTF0",1741836493036,0.05914496,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741836493236,21.93077033,125.86,125.77,49.72954738]
["bitfinex-derivatives","SOLF0:USTF0",1741836493438,21.93077033,125.86,125.78,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741836493741,7.9496,125.82,125.77,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741836493934,7.9496,125.82,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741836494135,7.9493,125.82,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741836494336,0.05252201,125.81,125.78,0.06057448]
["bitfinex-derivatives","SOLF0:USTF0",1741836498143,2.522,125.86,125.79,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741836498342,2.522,125.86,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741836498542,2.522,125.86,125.8,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741836498941,10.4689,125.86,125.8,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1741836499348,0.05010645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836501443,7.99830645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836502047,0.05010645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836502246,7.9486,125.83,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836503845,7.99830645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836504146,0.05010645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836505347,7.99810645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836505548,0.05010645,125.84,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836505748,7.9486,125.83,125.82,0.05387595]
["bitfinex-derivatives","SOLF0:USTF0",1741836506248,49.65887678,125.84,125.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741836506446,7.9509,125.8,125.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741836506750,49.60877033,125.84,125.77,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1741836506950,7.9493,125.82,125.77,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1741836507347,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836508552,8.00514446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836508753,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836509854,0.05524446,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741836510455,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836511147,0.05524446,125.81,125.78,38.20133772]
["bitfinex-derivatives","SOLF0:USTF0",1741836511557,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836511757,0.05524446,125.81,125.78,38.20173772]
["bitfinex-derivatives","SOLF0:USTF0",1741836511957,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836512153,0.05524446,125.81,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741836512554,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836513058,0.05524446,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741836513559,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836513861,0.05524446,125.81,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1741836514957,0.05524446,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741836515756,0.05524446,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741836516061,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836517460,0.05524446,125.81,125.78,38.20183772]
["bitfinex-derivatives","SOLF0:USTF0",1741836519259,0.05524446,125.81,125.78,30.25013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836519660,0.05524446,125.81,125.78,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836519963,7.9511,125.79,125.78,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836520165,38.1511,125.79,125.78,0.05013772]
["bitfinex-derivatives","SOLF0:USTF0",1741836520359,7.953,125.77,125.72,49.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1741836520664,19.40877033,125.78,125.72,49.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1741836521059,19.40877033,125.78,125.72,41.09376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836521257,30.2,125.79,125.72,41.09376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836521458,0.05067257,125.76,125.74,0.05844111]
["bitfinex-derivatives","SOLF0:USTF0",1741836521657,19.40877033,125.82,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741836521961,19.40877033,125.84,125.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836522162,7.9487,125.83,125.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836522563,19.40877033,125.84,125.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836522764,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836522966,0.06044621,125.82,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1741836523267,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836523761,0.06044621,125.82,125.79,8.00234521]
["bitfinex-derivatives","SOLF0:USTF0",1741836524764,19.46921654,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836524965,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836526068,0.06044621,125.82,125.79,8.00224521]
["bitfinex-derivatives","SOLF0:USTF0",1741836526270,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836526663,8.01014621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836527271,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836530267,0.06044621,125.82,125.79,8.00194521]
["bitfinex-derivatives","SOLF0:USTF0",1741836530474,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836530870,0.06044621,125.82,125.79,30.25134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836531675,0.06044621,125.82,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741836531876,0.06044621,125.82,125.79,30.25134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836532074,8.00984621,125.82,125.79,30.25134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836533975,0.06044621,125.82,125.79,38.20244521]
["bitfinex-derivatives","SOLF0:USTF0",1741836535081,0.06044621,125.82,125.79,30.25134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836535280,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836535674,8.00994621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836536580,8.00994621,125.82,125.79,8.00234521]
["bitfinex-derivatives","SOLF0:USTF0",1741836536782,0.06044621,125.82,125.79,8.00234521]
["bitfinex-derivatives","SOLF0:USTF0",1741836537483,8.00984621,125.82,125.79,8.00234521]
["bitfinex-derivatives","SOLF0:USTF0",1741836538480,8.00984621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836538685,7.9499,125.81,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836542789,8.00994621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836542988,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836543879,7.9503,125.81,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836544083,0.06044621,125.82,125.79,0.05134521]
["bitfinex-derivatives","SOLF0:USTF0",1741836544980,0.06044621,125.82,125.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836545385,0.06044621,125.82,125.81,12.51027249]
["bitfinex-derivatives","SOLF0:USTF0",1741836545687,0.06044621,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741836546081,17.61937249,125.87,125.8,45.22697249]
["bitfinex-derivatives","SOLF0:USTF0",1741836546082,15.06077249,125.87,125.8,45.22697249]
["bitfinex-derivatives","SOLF0:USTF0",1741836546286,12.51027249,125.87,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741836546483,12.51027249,125.87,125.82,12.51027249]
["bitfinex-derivatives","SOLF0:USTF0",1741836546690,12.51027249,125.87,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741836546691,20.45697249,125.87,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741836546888,12.51027249,125.85,125.81,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741836547084,12.51027249,125.85,125.8,32.7167]
["bitfinex-derivatives","SOLF0:USTF0",1741836547291,12.51027249,125.83,125.82,0.05836804]
["bitfinex-derivatives","SOLF0:USTF0",1741836547589,12.51027249,125.83,125.81,0.05144996]
["bitfinex-derivatives","SOLF0:USTF0",1741836548090,12.56670861,125.83,125.81,0.05144996]
["bitfinex-derivatives","SOLF0:USTF0",1741836548295,0.05643612,125.83,125.81,0.05144996]
["bitfinex-derivatives","SOLF0:USTF0",1741836548493,7.9492,125.82,125.81,0.05144996]
["bitfinex-derivatives","SOLF0:USTF0",1741836551990,19.55000605,125.82,125.76,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741836552693,7.951,125.8,125.76,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741836552893,19.55000605,125.82,125.76,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741836553290,7.952,125.78,125.76,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1741836553694,0.06013782,125.8,125.76,2.41704713]
["bitfinex-derivatives","SOLF0:USTF0",1741836554586,7.9524,125.77,125.76,2.41704713]
["bitfinex-derivatives","SOLF0:USTF0",1741836555299,7.9522,125.78,125.76,2.41704713]
["bitfinex-derivatives","SOLF0:USTF0",1741836556697,0.06013782,125.8,125.76,2.41704713]
["bitfinex-derivatives","SOLF0:USTF0",1741836557598,0.06013782,125.8,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836558199,7.9524,125.77,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836559904,7.952,125.78,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836560206,0.06013782,125.8,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836561403,0.06013782,125.8,125.76,30.27654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836561604,7.9512,125.79,125.76,30.27654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836563100,8.01093782,125.8,125.76,30.27654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836565309,8.01093782,125.8,125.76,38.22954713]
["bitfinex-derivatives","SOLF0:USTF0",1741836567810,0.06013782,125.8,125.76,38.22954713]
["bitfinex-derivatives","SOLF0:USTF0",1741836568011,7.9512,125.79,125.76,38.22954713]
["bitfinex-derivatives","SOLF0:USTF0",1741836568206,0.06013782,125.8,125.76,30.27654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836568403,0.06013782,125.8,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836568609,0.06013782,125.8,125.76,30.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836568813,0.06013782,125.8,125.76,38.20934713]
["bitfinex-derivatives","SOLF0:USTF0",1741836569013,0.06013782,125.8,125.76,30.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836569206,7.9512,125.79,125.76,30.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836569510,0.06013782,125.8,125.76,30.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836570013,0.06013782,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1741836570215,0.06013782,125.8,125.76,30.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836571014,7.9514,125.79,125.76,30.25654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836573013,7.9513,125.79,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836573807,0.06013782,125.8,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836574013,7.9518,125.78,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836574819,7.9524,125.77,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836577513,20.46635092,125.77,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836581211,12.51395092,125.79,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836581412,0.06013782,125.8,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836582118,7.9514,125.79,125.76,0.05654713]
["bitfinex-derivatives","SOLF0:USTF0",1741836583821,8.01083782,125.8,125.76,8.00954713]
["bitfinex-derivatives","SOLF0:USTF0",1741836585018,0.06013782,125.8,125.77,12.51395092]
["bitfinex-derivatives","SOLF0:USTF0",1741836585217,0.06013782,125.8,125.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836585619,0.06013782,125.8,125.78,38.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741836586119,0.06013782,125.8,125.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836586317,0.06013782,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741836586613,12.51395092,125.84,125.79,12.51395092]
["bitfinex-derivatives","SOLF0:USTF0",1741836586819,12.51395092,125.84,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741836587011,20.46235092,125.84,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741836587416,12.51395092,125.84,125.79,20.46485092]
["bitfinex-derivatives","SOLF0:USTF0",1741836587818,8.00956944,125.83,125.8,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1741836589318,7.9499,125.81,125.8,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1741836592524,12.51395092,125.82,125.8,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1741836592730,20.46345092,125.82,125.8,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1741836592931,12.51395092,125.82,125.8,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1741836593828,35.1261,125.81,125.72,10.89376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836594029,12.51395092,125.73,125.72,10.89376951]
["bitfinex-derivatives","SOLF0:USTF0",1741836594229,12.51395092,125.73,125.71,119.83146468]
["bitfinex-derivatives","SOLF0:USTF0",1741836594425,7.9556,125.72,125.71,119.83146468]
["bitfinex-derivatives","SOLF0:USTF0",1741836596628,7.9556,125.72,125.7,0.05745839]
["bitfinex-derivatives","SOLF0:USTF0",1741836597030,19.6412135,125.73,125.7,0.05745839]
["bitfinex-derivatives","SOLF0:USTF0",1741836597232,27.5962135,125.73,125.7,0.05745839]
["bitfinex-derivatives","SOLF0:USTF0",1741836599640,19.6412135,125.73,125.7,0.05745839]
["bitfinex-derivatives","SOLF0:USTF0",1741836599837,0.0580881,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741836600238,0.0580881,125.73,125.7,0.05745839]
["bitfinex-derivatives","SOLF0:USTF0",1741836600736,19.5831254,125.79,125.7,2.53175839]
["bitfinex-derivatives","SOLF0:USTF0",1741836600938,19.5831254,125.79,125.7,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741836601439,19.5831254,125.79,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741836601641,19.5831254,125.79,125.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836601838,0.06100483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836602035,8.01330483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836602340,19.5831254,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836602641,7.953,125.76,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836602933,19.5831254,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836603239,27.5357254,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836604142,19.5831254,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836605035,0.06100483,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741836605237,0.06100483,125.78,125.75,30.25454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836606143,0.06100483,125.78,125.75,38.20804592]
["bitfinex-derivatives","SOLF0:USTF0",1741836607041,0.06100483,125.78,125.75,30.25454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836607841,0.06100483,125.78,125.75,38.20824592]
["bitfinex-derivatives","SOLF0:USTF0",1741836608738,8.01280483,125.78,125.75,30.25454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836609145,0.06100483,125.78,125.75,30.25454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836610143,0.06100483,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741836611145,0.06100483,125.78,125.75,30.25454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836611443,0.06100483,125.78,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741836611646,0.06100483,125.78,125.75,30.25454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836611847,0.06100483,125.78,125.75,38.20804592]
["bitfinex-derivatives","SOLF0:USTF0",1741836612249,0.06100483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836612645,7.953,125.76,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836614645,19.5831254,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836615154,0.06100483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836615448,7.9528,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836615853,0.06100483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836616049,7.953,125.76,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836617046,7.9526,125.77,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836617248,0.06100483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836617652,7.953,125.76,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836617852,0.06100483,125.78,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836618149,7.953,125.76,125.75,0.05454592]
["bitfinex-derivatives","SOLF0:USTF0",1741836619052,7.9546,125.74,125.7,40.631]
["bitfinex-derivatives","SOLF0:USTF0",1741836619257,19.5831254,125.75,125.7,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741836619450,19.5831254,125.75,125.69,42.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741836619950,0.05922674,125.73,125.71,0.05411137]
["bitfinex-derivatives","SOLF0:USTF0",1741836620554,19.64235214,125.73,125.71,0.05411137]
["bitfinex-derivatives","SOLF0:USTF0",1741836621442,7.9556,125.72,125.71,0.05411137]
["bitfinex-derivatives","SOLF0:USTF0",1741836623447,19.64235214,125.73,125.65,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741836623654,19.5831254,125.7,125.65,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1741836624252,19.5831254,125.7,125.61,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741836624553,0.0586305,125.67,125.64,0.05801955]
["bitfinex-derivatives","SOLF0:USTF0",1741836624949,0.0586305,125.67,125.64,8.01821955]
["bitfinex-derivatives","SOLF0:USTF0",1741836625354,8.0175305,125.67,125.64,0.05801955]
["bitfinex-derivatives","SOLF0:USTF0",1741836626756,0.0586305,125.67,125.64,0.05801955]
["bitfinex-derivatives","SOLF0:USTF0",1741836627552,0.0586305,125.67,125.64,8.01861955]
["bitfinex-derivatives","SOLF0:USTF0",1741836629254,8.0174305,125.67,125.64,0.05801955]
["bitfinex-derivatives","SOLF0:USTF0",1741836629458,0.0586305,125.67,125.64,0.05801955]
["bitfinex-derivatives","SOLF0:USTF0",1741836630862,8.0175305,125.67,125.64,0.05801955]
["bitfinex-derivatives","SOLF0:USTF0",1741836631858,0.0586305,125.67,125.64,8.01821955]
["bitfinex-derivatives","SOLF0:USTF0",1741836632862,0.0586305,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741836633258,49.7831254,125.74,125.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836633459,19.5831254,125.74,125.66,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741836634167,19.5831254,125.74,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1741836634354,7.9539,125.75,125.71,8.00721532]
["bitfinex-derivatives","SOLF0:USTF0",1741836634562,0.05108663,125.74,125.71,8.00721532]
["bitfinex-derivatives","SOLF0:USTF0",1741836634959,0.05108663,125.74,125.71,0.05121532]
["bitfinex-derivatives","SOLF0:USTF0",1741836635260,8.00548663,125.74,125.71,0.05121532]
["bitfinex-derivatives","SOLF0:USTF0",1741836635664,0.05108663,125.74,125.71,0.05121532]
["bitfinex-derivatives","SOLF0:USTF0",1741836636261,7.9551,125.73,125.71,0.05121532]
["bitfinex-derivatives","SOLF0:USTF0",1741836636860,19.63421203,125.74,125.71,0.05121532]
["bitfinex-derivatives","SOLF0:USTF0",1741836637066,27.5387254,125.72,125.71,0.05121532]
["bitfinex-derivatives","SOLF0:USTF0",1741836637761,7.9581,125.68,125.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741836638063,19.5831254,125.68,125.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836638468,19.5831254,125.66,125.61,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1741836638964,7.9614,125.63,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836643063,49.7831254,125.64,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836643264,19.5831254,125.64,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836643973,0.05623402,125.65,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836644370,0.05623402,125.65,125.62,8.02040243]
["bitfinex-derivatives","SOLF0:USTF0",1741836644570,0.05623402,125.65,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836645473,8.01673402,125.65,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836646073,0.05623402,125.65,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836646275,7.9607,125.64,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836646667,0.05623402,125.65,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836646873,19.5831254,125.64,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836647577,7.9613,125.63,125.62,0.05900243]
["bitfinex-derivatives","SOLF0:USTF0",1741836649482,7.9613,125.63,125.62,2.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741836651682,7.9613,125.63,125.55,355.35565681]
["bitfinex-derivatives","SOLF0:USTF0",1741836651889,19.5831254,125.58,125.49,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1741836652385,19.5831254,125.58,125.5,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836652887,0.0522955,125.55,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741836653088,30.22,125.59,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836653288,7.967,125.54,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836653484,19.5831254,125.55,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836653688,0.05506154,125.56,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836657488,0.05506154,125.56,125.53,8.02567455]
["bitfinex-derivatives","SOLF0:USTF0",1741836657684,7.9663,125.55,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836657886,19.5831254,125.55,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836658285,7.967,125.54,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836659181,19.5831254,125.55,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836659990,27.5498254,125.55,125.53,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741836660486,0.05506154,125.56,125.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836660987,9.34755418,125.64,125.54,57.7631254]
["bitfinex-derivatives","SOLF0:USTF0",1741836661184,19.5831254,125.65,125.56,19.5831254]
["bitfinex-derivatives","SOLF0:USTF0",1741836661380,19.5831254,125.65,125.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836661587,27.5436254,125.65,125.57,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836662088,0.05704293,125.62,125.6,0.05604026]
["bitfinex-derivatives","SOLF0:USTF0",1741836663082,7.9643,125.59,125.55,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741836663291,61.59414056,125.63,125.55,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741836663588,7.9642,125.59,125.55,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741836663989,30.22,125.63,125.55,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741836664292,0.05414238,125.6,125.58,0.05656683]
["bitfinex-derivatives","SOLF0:USTF0",1741836664693,8.01784238,125.6,125.58,0.05656683]
["bitfinex-derivatives","SOLF0:USTF0",1741836665082,0.05414238,125.6,125.58,0.05656683]
["bitfinex-derivatives","SOLF0:USTF0",1741836665286,8.01784238,125.6,125.58,0.05656683]
["bitfinex-derivatives","SOLF0:USTF0",1741836665483,0.05414238,125.6,125.58,0.05656683]
["bitfinex-derivatives","SOLF0:USTF0",1741836665790,31.37414056,125.59,125.58,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836665997,7.9657,125.56,125.52,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741836666694,31.37414056,125.59,125.52,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741836666890,30.22,125.6,125.52,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741836667092,0.05221574,125.57,125.54,0.05541302]
["bitfinex-derivatives","SOLF0:USTF0",1741836667293,2.2178,125.64,125.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836667494,32.4378,125.64,125.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836667694,32.4378,125.64,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741836667895,32.4378,125.64,125.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836668497,0.05991921,125.61,125.59,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741836669396,7.9632,125.6,125.59,0.0564891]
["bitfinex-derivatives","SOLF0:USTF0",1741836669789,7.9632,125.6,125.59,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836669995,7.9657,125.57,125.52,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741836670197,30.22,125.61,125.52,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1741836670391,31.37414056,125.6,125.52,40.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741836670595,7.9655,125.57,125.52,40.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741836671100,0.05675787,125.56,125.53,0.05250367]
["bitfinex-derivatives","SOLF0:USTF0",1741836671601,0.05675787,125.56,125.53,8.02010367]
["bitfinex-derivatives","SOLF0:USTF0",1741836672098,0.05675787,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741836672692,39.33754056,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741836672890,7.9634,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741836673600,30.22,125.61,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741836673601,7.9627,125.61,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741836673801,2.2178,125.64,125.56,30.2772949]
["bitfinex-derivatives","SOLF0:USTF0",1741836674097,61.59414056,125.66,125.57,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741836674303,7.9608,125.64,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741836675001,0.05219365,125.63,125.61,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1741836675703,43.89678282,125.69,125.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741836676499,43.89678282,125.69,125.63,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1741836676800,0.05990225,125.67,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1741836677301,61.59414056,125.72,125.65,30.28114831]
["bitfinex-derivatives","SOLF0:USTF0",1741836678398,0.05664041,125.7,125.65,30.28114831]
["bitfinex-derivatives","SOLF0:USTF0",1741836678905,0.05664041,125.7,125.65,0.06114831]
["bitfinex-derivatives","SOLF0:USTF0",1741836679302,30.5,125.69,125.65,0.06114831]
["bitfinex-derivatives","SOLF0:USTF0",1741836679804,7.9594,125.66,125.65,0.06114831]
["bitfinex-derivatives","SOLF0:USTF0",1741836680513,61.85414056,125.66,125.58,32.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741836680808,61.85414056,125.66,125.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741836680999,7.9632,125.6,125.56,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741836681611,7.964,125.59,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836681905,0.0532407,125.6,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836682108,7.9644,125.58,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836684012,39.39098126,125.6,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836684207,8.0168407,125.6,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836684413,0.0532407,125.6,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836685612,31.42738126,125.6,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836686711,7.9644,125.58,125.57,0.05696804]
["bitfinex-derivatives","SOLF0:USTF0",1741836687611,7.9644,125.58,125.51,273.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741836687612,30.58,125.58,125.51,265.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741836687812,7.9675,125.54,125.51,265.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741836688613,31.37414056,125.57,125.51,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741836688916,0.05533544,125.54,125.51,0.05472638]
["bitfinex-derivatives","SOLF0:USTF0",1741836689319,8.02243544,125.54,125.51,0.05472638]
["bitfinex-derivatives","SOLF0:USTF0",1741836689612,0.05533544,125.54,125.51,0.05472638]
["bitfinex-derivatives","SOLF0:USTF0",1741836691010,1.38656467,125.62,125.52,61.97414056]
["bitfinex-derivatives","SOLF0:USTF0",1741836691211,31.37414056,125.66,125.55,31.37414056]
["bitfinex-derivatives","SOLF0:USTF0",1741836691412,75.27092338,125.66,125.56,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741836691620,7.9614,125.63,125.57,32.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741836691818,75.27092338,125.66,125.57,32.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741836692314,0.05764014,125.63,125.6,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1741836695617,0.05764014,125.63,125.6,30.57847072]
["bitfinex-derivatives","SOLF0:USTF0",1741836695824,0.05764014,125.63,125.61,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1741836696024,0.05764014,125.63,125.6,30.57847072]
["bitfinex-derivatives","SOLF0:USTF0",1741836696820,0.05764014,125.63,125.6,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1741836697022,7.9625,125.61,125.6,0.05847072]
["bitfinex-derivatives","SOLF0:USTF0",1741836697223,30.54,125.62,125.55,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741836697718,7.9649,125.58,125.55,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741836698324,7.9657,125.56,125.55,0.05404311]
["bitfinex-derivatives","SOLF0:USTF0",1741836700224,7.9657,125.56,125.47,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741836700225,30.74,125.56,125.47,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741836700416,7.9694,125.51,125.47,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741836700825,31.37414056,125.54,125.47,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741836701020,33.105,125.56,125.47,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1741836701415,8.02834668,125.53,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836701822,0.06014668,125.53,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836702528,8.02824668,125.53,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836702828,0.06014668,125.53,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836703027,7.9689,125.51,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836703827,7.9683,125.52,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836704023,30.90014668,125.53,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836704227,7.9689,125.51,125.5,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1741836704527,31.37414056,125.52,125.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741836704723,30.86,125.51,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741836704929,7.9739,125.44,125.4,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741836705528,0.053438,125.43,125.41,0.0513353]
["bitfinex-derivatives","SOLF0:USTF0",1741836706722,8.027738,125.43,125.41,0.0513353]
["bitfinex-derivatives","SOLF0:USTF0",1741836706923,0.053438,125.43,125.41,0.0513353]
["bitfinex-derivatives","SOLF0:USTF0",1741836708731,0.053438,125.43,125.41,30.9713353]
["bitfinex-derivatives","SOLF0:USTF0",1741836709124,0.053438,125.43,125.41,0.0513353]
["bitfinex-derivatives","SOLF0:USTF0",1741836711932,0.053438,125.43,125.41,8.0261353]
["bitfinex-derivatives","SOLF0:USTF0",1741836712227,0.053438,125.43,125.41,0.0513353]
["bitfinex-derivatives","SOLF0:USTF0",1741836714024,0.053438,125.43,125.41,8.0260353]
["bitfinex-derivatives","SOLF0:USTF0",1741836715034,0.053438,125.43,125.41,0.0513353]
["bitfinex-derivatives","SOLF0:USTF0",1741836716034,0.053438,125.43,125.41,8.0260353]
["bitfinex-derivatives","SOLF0:USTF0",1741836716639,0.053438,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741836717035,0.053438,125.43,125.42,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741836720036,31.37414056,125.48,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741836720239,31.37414056,125.51,125.42,35.5138]
["bitfinex-derivatives","SOLF0:USTF0",1741836720437,38.06084056,125.54,125.43,265.273]
["bitfinex-derivatives","SOLF0:USTF0",1741836720639,66.96944056,125.54,125.43,265.273]
["bitfinex-derivatives","SOLF0:USTF0",1741836721035,0.05235491,125.5,125.47,0.06075214]
["bitfinex-derivatives","SOLF0:USTF0",1741836721241,0.05235491,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741836721638,0.05235491,125.5,125.47,0.06075214]
["bitfinex-derivatives","SOLF0:USTF0",1741836721944,0.05235491,125.5,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741836723136,32.76120262,125.57,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741836723342,31.06,125.56,125.48,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741836723845,7.968,125.53,125.48,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741836724041,31.06,125.56,125.48,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741836724448,8.02317166,125.53,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836725140,0.05507166,125.53,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836725345,7.9682,125.52,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836725845,8.02287166,125.53,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836726147,0.05507166,125.53,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836727147,0.05507166,125.53,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836727348,0.05507166,125.53,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836727749,0.05507166,125.53,125.51,8.02029259]
["bitfinex-derivatives","SOLF0:USTF0",1741836727946,0.05507166,125.53,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836728446,0.05507166,125.53,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836730846,7.9668,125.55,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836731149,31.37414056,125.57,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836731339,7.9659,125.56,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836731749,31.37414056,125.57,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836731951,8.02534786,125.55,125.51,8.02069259]
["bitfinex-derivatives","SOLF0:USTF0",1741836732146,8.02534786,125.55,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836732350,31.37414056,125.54,125.51,0.05199259]
["bitfinex-derivatives","SOLF0:USTF0",1741836732544,33.70134056,125.54,125.45,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741836732853,31.0,125.53,125.45,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741836733045,7.9693,125.51,125.45,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741836733548,31.0,125.53,125.45,33.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741836733848,0.05376574,125.49,125.47,0.05965243]
["bitfinex-derivatives","SOLF0:USTF0",1741836734550,0.05376574,125.49,125.47,8.03065243]
["bitfinex-derivatives","SOLF0:USTF0",1741836734847,0.05376574,125.49,125.47,0.05965243]
["bitfinex-derivatives","SOLF0:USTF0",1741836735148,30.98,125.56,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741836735351,7.9674,125.54,125.5,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1741836735651,30.98,125.56,125.51,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741836735852,30.98,125.56,125.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741836736053,30.98,125.56,125.49,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741836736254,0.05226156,125.53,125.51,0.05467014]
["bitfinex-derivatives","SOLF0:USTF0",1741836736454,7.9682,125.52,125.51,0.05467014]
["bitfinex-derivatives","SOLF0:USTF0",1741836737554,8.02016156,125.53,125.51,0.05467014]
["bitfinex-derivatives","SOLF0:USTF0",1741836738442,0.05226156,125.53,125.51,0.05467014]
["bitfinex-derivatives","SOLF0:USTF0",1741836739155,8.01986156,125.53,125.51,0.05467014]
["bitfinex-derivatives","SOLF0:USTF0",1741836739852,7.9682,125.52,125.51,0.05467014]
["bitfinex-derivatives","SOLF0:USTF0",1741836740147,30.95226156,125.53,125.46,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741836740343,31.37414056,125.49,125.38,12.40768367]
["bitfinex-derivatives","SOLF0:USTF0",1741836740547,3.53802386,125.57,125.38,11.02075981]
["bitfinex-derivatives","SOLF0:USTF0",1741836740548,31.37414056,125.43,125.38,11.02075981]
["bitfinex-derivatives","SOLF0:USTF0",1741836740754,31.37414056,125.4,125.38,11.02075981]
["bitfinex-derivatives","SOLF0:USTF0",1741836741055,38.9165,125.39,125.38,10.90023124]
["bitfinex-derivatives","SOLF0:USTF0",1741836741246,38.9165,125.39,125.38,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836741445,7.9778,125.37,125.36,131.77886654]
["bitfinex-derivatives","SOLF0:USTF0",1741836741651,31.37414056,125.37,125.35,134.73006068]
["bitfinex-derivatives","SOLF0:USTF0",1741836741851,30.94,125.36,125.35,134.73006068]
["bitfinex-derivatives","SOLF0:USTF0",1741836742052,30.94,125.36,125.35,122.25086068]
["bitfinex-derivatives","SOLF0:USTF0",1741836742253,38.9184,125.36,125.35,23.94145336]
["bitfinex-derivatives","SOLF0:USTF0",1741836742450,30.94,125.36,125.34,147.90632057]
["bitfinex-derivatives","SOLF0:USTF0",1741836742646,7.979,125.35,125.34,147.90632057]
["bitfinex-derivatives","SOLF0:USTF0",1741836743556,7.979,125.35,125.34,0.05446352]
["bitfinex-derivatives","SOLF0:USTF0",1741836743754,7.979,125.35,125.34,6.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741836744353,7.9812,125.32,125.27,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741836744552,62.79870288,125.37,125.27,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741836744553,30.92,125.31,125.27,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741836745157,30.92,125.31,125.24,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741836745455,7.9835,125.28,125.26,0.0539582]
["bitfinex-derivatives","SOLF0:USTF0",1741836745755,30.9,125.28,125.26,0.0539582]
["bitfinex-derivatives","SOLF0:USTF0",1741836746962,38.8836,125.28,125.26,0.0539582]
["bitfinex-derivatives","SOLF0:USTF0",1741836747161,41.72508336,125.28,125.22,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741836747966,40.05322248,125.27,125.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741836748463,0.05186691,125.25,125.22,0.05664261]
["bitfinex-derivatives","SOLF0:USTF0",1741836748661,0.05186691,125.25,125.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741836749464,0.05186691,125.25,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741836749964,0.05186691,125.25,125.22,8.03601835]
["bitfinex-derivatives","SOLF0:USTF0",1741836750263,0.05186691,125.25,125.22,0.04881835]
["bitfinex-derivatives","SOLF0:USTF0",1741836750670,0.05186691,125.25,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741836750859,0.05186691,125.25,125.2,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741836751864,0.05186691,125.25,125.17,31.37414056]
["bitfinex-derivatives","SOLF0:USTF0",1741836752058,0.05186691,125.25,125.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741836752260,0.05186691,125.25,125.21,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741836754065,0.05186691,125.25,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741836754568,0.05186691,125.25,125.21,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741836755568,0.05186691,125.25,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741836755766,0.05186691,125.25,125.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741836756168,0.05186691,125.25,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741836756869,0.05186691,125.25,125.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741836758565,0.05186691,125.25,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741836758766,0.05186691,125.25,125.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741836759272,0.05186691,125.25,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741836759570,0.05186691,125.25,125.2,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741836759771,0.05186691,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741836760161,42.19922392,125.31,125.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741836760162,41.60508336,125.31,125.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741836760361,10.82508336,125.31,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741836760575,10.82508336,125.31,125.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741836760766,10.82508336,125.31,125.26,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741836761272,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836761774,0.05190206,125.3,125.27,8.03556691]
["bitfinex-derivatives","SOLF0:USTF0",1741836762173,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836762879,8.03430206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836763376,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836764377,0.05190206,125.3,125.27,8.03596691]
["bitfinex-derivatives","SOLF0:USTF0",1741836764567,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836766074,0.05190206,125.3,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741836766277,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836766673,0.05190206,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741836768281,0.05190206,125.3,125.27,8.03576691]
["bitfinex-derivatives","SOLF0:USTF0",1741836768580,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836769477,0.05190206,125.3,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741836770181,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836770778,0.05190206,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741836773082,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836773680,8.03450206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836774580,7.9829,125.29,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836774884,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836776087,7.9833,125.29,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836776283,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836777285,8.03440206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836777882,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836778481,0.05190206,125.3,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741836778683,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836780285,0.05190206,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741836780489,0.05190206,125.3,125.27,0.05186691]
["bitfinex-derivatives","SOLF0:USTF0",1741836780490,30.9,125.36,125.28,35.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741836781592,0.06028845,125.33,125.31,0.0549628]
["bitfinex-derivatives","SOLF0:USTF0",1741836782888,0.06028845,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741836783088,30.86,125.39,125.31,0.0549628]
["bitfinex-derivatives","SOLF0:USTF0",1741836783089,19.70142623,125.39,125.31,30.9149628]
["bitfinex-derivatives","SOLF0:USTF0",1741836783290,27.67832623,125.39,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741836783485,19.70142623,125.39,125.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741836783686,294.3,125.4,125.29,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741836783687,19.70142623,125.37,125.29,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741836783898,7.9792,125.35,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1741836784395,0.06007525,125.34,125.31,0.05104444]
["bitfinex-derivatives","SOLF0:USTF0",1741836784987,8.03977525,125.34,125.31,0.05104444]
["bitfinex-derivatives","SOLF0:USTF0",1741836785291,0.06007525,125.34,125.31,0.05104444]
["bitfinex-derivatives","SOLF0:USTF0",1741836785491,7.9807,125.33,125.31,0.05104444]
["bitfinex-derivatives","SOLF0:USTF0",1741836785789,0.06007525,125.34,125.31,0.05104444]
["bitfinex-derivatives","SOLF0:USTF0",1741836786293,294.24,125.4,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741836786492,6.4507,125.42,125.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741836786694,30.82,125.41,125.33,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741836786896,30.82,125.41,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741836787090,7.9769,125.39,125.34,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741836787289,30.82,125.41,125.34,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741836787496,0.0568417,125.38,125.35,0.05513922]
["bitfinex-derivatives","SOLF0:USTF0",1741836788594,0.0568417,125.38,125.35,30.81513922]
["bitfinex-derivatives","SOLF0:USTF0",1741836788994,31.51842909,125.45,125.35,30.81513922]
["bitfinex-derivatives","SOLF0:USTF0",1741836789196,30.76,125.46,125.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741836789593,30.76,125.46,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741836789796,30.76,125.46,125.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741836790093,30.76,125.46,125.39,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1741836790298,0.06051144,125.42,125.39,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1741836790695,0.06051144,125.42,125.39,8.0351406]
["bitfinex-derivatives","SOLF0:USTF0",1741836790891,0.06051144,125.42,125.39,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1741836791296,8.03521144,125.42,125.39,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1741836792199,0.06051144,125.42,125.39,0.0587406]
["bitfinex-derivatives","SOLF0:USTF0",1741836792400,31.51842909,125.5,125.4,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741836792592,31.51842909,125.5,125.4,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741836792593,30.68,125.49,125.4,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741836792898,7.9725,125.46,125.4,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741836793193,30.68,125.46,125.4,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741836793395,30.68,125.46,125.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741836793596,7.9745,125.43,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836794196,8.02883979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836794401,0.05533979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836794897,0.05533979,125.44,125.42,8.03243968]
["bitfinex-derivatives","SOLF0:USTF0",1741836795099,0.05533979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836796899,7.974,125.43,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836798497,0.05533979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836802608,0.05533979,125.44,125.42,8.03253968]
["bitfinex-derivatives","SOLF0:USTF0",1741836802908,0.05533979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836806303,8.02903979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836806812,0.05533979,125.44,125.42,0.05833968]
["bitfinex-derivatives","SOLF0:USTF0",1741836808613,0.05533979,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741836810410,19.66890889,125.5,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741836810614,30.32,125.49,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741836810810,19.66890889,125.5,125.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836811013,50.02890889,125.5,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741836811212,50.02890889,125.5,125.43,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741836811412,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836813022,7.9715,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836814428,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836815628,8.02400001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836817131,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836818334,8.02370001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836819328,7.9715,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836820132,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836820933,7.9714,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836822530,8.02390001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836822729,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836823030,7.9714,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836823234,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836823734,7.9714,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836823929,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836824528,0.05280001,125.48,125.45,8.02413469]
["bitfinex-derivatives","SOLF0:USTF0",1741836824729,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836827641,7.9715,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836827836,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836828635,8.02390001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836828942,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836829136,0.05280001,125.48,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741836829339,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836830439,8.02380001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836830739,19.66890889,125.46,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836831040,27.64100889,125.46,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836834248,30.3,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836834249,38.2716,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836834447,30.3,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836834836,38.2717,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836835442,7.9721,125.46,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836836743,38.2717,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836837546,7.9717,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836837847,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836839344,0.05280001,125.48,125.45,8.02433469]
["bitfinex-derivatives","SOLF0:USTF0",1741836841051,0.05280001,125.48,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741836841753,0.05280001,125.48,125.45,8.02433469]
["bitfinex-derivatives","SOLF0:USTF0",1741836842054,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836842944,0.05280001,125.48,125.45,8.02453469]
["bitfinex-derivatives","SOLF0:USTF0",1741836843143,0.05280001,125.48,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836844753,7.972,125.47,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836845544,19.66890889,125.46,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836845952,27.64100889,125.46,125.45,0.05183469]
["bitfinex-derivatives","SOLF0:USTF0",1741836846349,19.66890889,125.46,125.42,10.97630957]
["bitfinex-derivatives","SOLF0:USTF0",1741836847349,7.974,125.43,125.42,10.97630957]
["bitfinex-derivatives","SOLF0:USTF0",1741836848261,7.9746,125.42,125.41,0.05703062]
["bitfinex-derivatives","SOLF0:USTF0",1741836848656,27.64350889,125.42,125.41,0.05703062]
["bitfinex-derivatives","SOLF0:USTF0",1741836849956,27.64890889,125.42,125.35,67.83338047]
["bitfinex-derivatives","SOLF0:USTF0",1741836850162,19.66890889,125.36,125.33,333.66697564]
["bitfinex-derivatives","SOLF0:USTF0",1741836850455,19.66890889,125.34,125.33,24.21622264]
["bitfinex-derivatives","SOLF0:USTF0",1741836850665,19.66890889,125.34,125.31,120.45846794]
["bitfinex-derivatives","SOLF0:USTF0",1741836850957,7.981,125.32,125.31,120.45846794]
["bitfinex-derivatives","SOLF0:USTF0",1741836851150,38.281,125.32,125.31,120.51688952]
["bitfinex-derivatives","SOLF0:USTF0",1741836852259,66.21825263,125.32,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836852560,77.90616152,125.32,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836852755,85.88716152,125.32,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836852956,77.90616152,125.32,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836853153,27.93725263,125.32,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836854163,19.71967222,125.34,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836854959,0.05076333,125.34,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836855263,0.05076333,125.34,125.31,4.34292158]
["bitfinex-derivatives","SOLF0:USTF0",1741836857962,8.03076333,125.34,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836858163,0.05076333,125.34,125.31,0.05842158]
["bitfinex-derivatives","SOLF0:USTF0",1741836861161,0.05076333,125.34,125.31,8.03992158]
["bitfinex-derivatives","SOLF0:USTF0",1741836861569,0.05076333,125.34,125.31,7.95649305]
["bitfinex-derivatives","SOLF0:USTF0",1741836861760,0.05076333,125.34,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741836862466,0.05076333,125.34,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741836862860,0.05076333,125.34,125.31,8.03887105]
["bitfinex-derivatives","SOLF0:USTF0",1741836863161,0.05076333,125.34,125.31,0.05747105]
["bitfinex-derivatives","SOLF0:USTF0",1741836863369,43.72229586,125.37,125.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836863956,30.32,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741836864160,49.98890889,125.4,125.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836864468,30.32,125.4,125.34,34.5233]
["bitfinex-derivatives","SOLF0:USTF0",1741836864667,0.05956439,125.38,125.35,0.05680917]
["bitfinex-derivatives","SOLF0:USTF0",1741836864867,10.93057396,125.41,125.35,19.72571806]
["bitfinex-derivatives","SOLF0:USTF0",1741836865567,10.93057396,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741836865765,38.2944,125.43,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741836865962,38.2944,125.43,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836866168,0.05145824,125.42,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836868573,7.9753,125.41,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836868870,38.2953,125.41,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836869469,7.9759,125.4,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836870962,30.32,125.41,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836871766,0.05145824,125.42,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836872570,0.05145824,125.42,125.39,8.03016114]
["bitfinex-derivatives","SOLF0:USTF0",1741836872771,0.05145824,125.42,125.39,0.05386114]
["bitfinex-derivatives","SOLF0:USTF0",1741836876481,0.05145824,125.42,125.39,8.02996114]
["bitfinex-derivatives","SOLF0:USTF0",1741836876778,43.72229586,125.46,125.39,19.72277003]
["bitfinex-derivatives","SOLF0:USTF0",1741836877077,43.72229586,125.46,125.4,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741836877471,43.72229586,125.46,125.41,32.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741836877679,0.05882813,125.45,125.42,0.05699486]
["bitfinex-derivatives","SOLF0:USTF0",1741836878270,30.3,125.44,125.42,0.05699486]
["bitfinex-derivatives","SOLF0:USTF0",1741836878470,19.66890889,125.43,125.33,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741836878775,30.3,125.42,125.34,19.66890889]
["bitfinex-derivatives","SOLF0:USTF0",1741836879075,30.3,125.41,125.34,19.66890889]
["bitfinex-derivatives","SOLF0:USTF0",1741836879269,49.96890889,125.41,125.33,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1741836879676,0.05930868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836879878,30.3,125.37,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836880076,0.05930868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836881378,7.9778,125.37,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836881581,38.2778,125.37,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836881779,0.05930868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836885276,8.03650868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836885785,0.05930868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836886982,8.03650868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836887181,0.05930868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836888189,8.03640868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836888689,0.05930868,125.38,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836890683,30.3,125.37,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836891287,38.2778,125.37,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836893297,109.18360447,125.37,125.36,0.05261355]
["bitfinex-derivatives","SOLF0:USTF0",1741836894001,7.9788,125.36,125.33,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741836894902,7.9786,125.36,125.33,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741836895096,101.20580447,125.37,125.33,4.15944696]
["bitfinex-derivatives","SOLF0:USTF0",1741836895604,7.9788,125.36,125.33,4.15944696]
["bitfinex-derivatives","SOLF0:USTF0",1741836898104,82.00019586,125.37,125.33,12.13954696]
["bitfinex-derivatives","SOLF0:USTF0",1741836898606,18.90917396,125.36,125.33,12.13954696]
["bitfinex-derivatives","SOLF0:USTF0",1741836899106,49.20917396,125.36,125.33,12.13954696]
["bitfinex-derivatives","SOLF0:USTF0",1741836899308,49.20917396,125.36,125.33,4.15944696]
["bitfinex-derivatives","SOLF0:USTF0",1741836899808,38.2786,125.36,125.33,4.15944696]
["bitfinex-derivatives","SOLF0:USTF0",1741836900303,30.3,125.36,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836900807,7.9796,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836901307,8.03427504,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836901498,35.25749606,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836901697,27.27789606,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836902312,27.27789606,125.35,125.33,8.03194696]
["bitfinex-derivatives","SOLF0:USTF0",1741836902606,27.27789606,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836904007,35.25749606,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836904406,27.27789606,125.35,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836904905,7.9797,125.34,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836905606,35.20292102,125.34,125.33,0.05184696]
["bitfinex-derivatives","SOLF0:USTF0",1741836907403,7.9824,125.3,125.22,19.69377295]
["bitfinex-derivatives","SOLF0:USTF0",1741836907611,49.99377295,125.29,125.24,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741836907804,30.3,125.28,125.24,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741836908108,7.9854,125.25,125.21,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741836908315,30.3,125.25,125.21,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741836908502,0.05018972,125.24,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836909213,49.99377295,125.29,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836910012,7.9839,125.28,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836910209,19.74863909,125.27,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836910406,30.3,125.26,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836911212,30.3,125.26,125.22,8.04514895]
["bitfinex-derivatives","SOLF0:USTF0",1741836911512,30.3,125.26,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836912010,30.3,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741836912311,10.9854401,125.27,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836913208,19.69377295,125.23,125.22,0.05794895]
["bitfinex-derivatives","SOLF0:USTF0",1741836913408,50.01377295,125.23,125.15,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1741836913807,30.32,125.23,125.16,50.01377295]
["bitfinex-derivatives","SOLF0:USTF0",1741836914606,0.05681848,125.21,125.19,0.05585784]
["bitfinex-derivatives","SOLF0:USTF0",1741836919823,0.05681848,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741836920021,0.05681848,125.21,125.19,0.05585784]
["bitfinex-derivatives","SOLF0:USTF0",1741836920521,7.9886,125.2,125.19,0.05585784]
["bitfinex-derivatives","SOLF0:USTF0",1741836920721,7.9886,125.2,125.15,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741836920722,50.07059143,125.21,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1741836920918,27.68357295,125.19,125.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836921421,19.69377295,125.19,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741836921816,0.05960991,125.18,125.15,0.0551788]
["bitfinex-derivatives","SOLF0:USTF0",1741836922815,19.69377295,125.23,125.15,0.0551788]
["bitfinex-derivatives","SOLF0:USTF0",1741836923116,30.32,125.24,125.15,22.10027295]
["bitfinex-derivatives","SOLF0:USTF0",1741836923315,63.41606881,125.25,125.15,22.10027295]
["bitfinex-derivatives","SOLF0:USTF0",1741836923514,43.72229586,125.25,125.17,19.69377295]
["bitfinex-derivatives","SOLF0:USTF0",1741836923712,10.93057396,125.21,125.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836923918,32.8157652,125.22,125.2,0.05615333]
["bitfinex-derivatives","SOLF0:USTF0",1741836924221,21.8506652,125.22,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836924521,21.8506652,125.22,125.21,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1741836925118,21.8506652,125.22,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836925716,21.8506652,125.22,125.21,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1741836926123,0.05886934,125.22,125.21,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1741836926625,0.6344,125.28,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836927320,19.69377295,125.27,125.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741836927820,19.74947193,125.25,125.23,0.05268151]
["bitfinex-derivatives","SOLF0:USTF0",1741836928022,7.9872,125.23,125.18,38.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741836928920,22.08317295,125.25,125.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741836929126,0.05349472,125.22,125.19,8.04154328]
["bitfinex-derivatives","SOLF0:USTF0",1741836929326,0.05349472,125.22,125.19,0.05274328]
["bitfinex-derivatives","SOLF0:USTF0",1741836929728,0.05349472,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741836931129,0.05349472,125.22,125.19,0.05274328]
["bitfinex-derivatives","SOLF0:USTF0",1741836932027,19.69377295,125.21,125.1,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741836932327,27.68537295,125.16,125.1,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741836932728,19.69377295,125.16,125.1,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741836933129,19.69377295,125.16,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741836933332,0.05072352,125.14,125.12,0.05414268]
["bitfinex-derivatives","SOLF0:USTF0",1741836941824,1.214e-05,125.16,125.13,325.66139362]
["bitfinex-derivatives","SOLF0:USTF0",1741836942934,5.733e-05,125.16,125.13,325.66139362]
["bitfinex-derivatives","SOLF0:USTF0",1741836943336,5.733e-05,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741836946539,5.733e-05,125.16,125.15,15.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741836947037,5.733e-05,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741836947439,5.733e-05,125.16,125.15,15.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741836948334,112.32836279,125.24,125.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741836948536,112.32836279,125.24,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741836948737,112.32836279,125.24,125.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741836949033,2.4273,125.25,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741836949239,2.4273,125.25,125.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741836949540,0.05742081,125.23,125.21,0.05273095]
["bitfinex-derivatives","SOLF0:USTF0",1741836951239,0.05742081,125.23,125.13,295.32139362]
["bitfinex-derivatives","SOLF0:USTF0",1741836951443,7.9862,125.24,125.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741836952136,34.04869362,125.25,125.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741836952440,0.05860773,125.2,125.18,0.05694049]
["bitfinex-derivatives","SOLF0:USTF0",1741836952639,32.9873,125.25,125.18,0.05694049]
["bitfinex-derivatives","SOLF0:USTF0",1741836952834,0.05834182,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741836953030,0.05866838,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741836953235,0.05866838,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741836953433,0.05866838,125.21,125.18,0.05716944]
["bitfinex-derivatives","SOLF0:USTF0",1741836953838,0.05866838,125.21,125.13,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836954033,62.26139362,125.22,125.09,123.78988986]
["bitfinex-derivatives","SOLF0:USTF0",1741836954231,31.62139362,125.19,125.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836954438,32.9282,125.18,125.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836954738,7.9922,125.15,125.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836954937,7.9922,125.15,125.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741836955144,0.0587521,125.13,125.1,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1741836955342,0.0587521,125.13,125.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741836955534,0.0587521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836960349,8.0519521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836960543,0.0587521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836962644,8.0524521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836963044,0.0587521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836963848,0.0587521,125.13,125.1,30.8209192]
["bitfinex-derivatives","SOLF0:USTF0",1741836964752,0.0587521,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741836965441,0.0587521,125.13,125.1,38.8153192]
["bitfinex-derivatives","SOLF0:USTF0",1741836965645,0.0587521,125.13,125.1,30.8209192]
["bitfinex-derivatives","SOLF0:USTF0",1741836966852,0.0587521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836967352,0.0587521,125.13,125.1,8.0559192]
["bitfinex-derivatives","SOLF0:USTF0",1741836967746,0.0587521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836967941,0.0587521,125.13,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741836968150,0.0587521,125.13,125.1,0.0609192]
["bitfinex-derivatives","SOLF0:USTF0",1741836968752,0.0587521,125.13,125.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836969853,0.0587521,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741836970155,0.0587521,125.13,125.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836971952,0.0587521,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741836972757,0.0587521,125.13,125.11,38.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741836973357,0.0587521,125.13,125.11,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741836973554,0.0587521,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741836975050,34.93925517,125.2,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741836975361,34.93925517,125.2,125.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741836975554,34.93925517,125.2,125.16,38.5909]
["bitfinex-derivatives","SOLF0:USTF0",1741836975860,34.93925517,125.2,125.16,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741836976159,0.056666,125.19,125.17,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1741836980462,0.056666,125.19,125.17,8.04205881]
["bitfinex-derivatives","SOLF0:USTF0",1741836980664,0.056666,125.19,125.17,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1741836981062,0.056666,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741836981863,6.6e-05,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741836986466,6.6e-05,125.19,125.17,8.04225881]
["bitfinex-derivatives","SOLF0:USTF0",1741836986868,6.6e-05,125.19,125.17,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1741836987065,19.76029952,125.19,125.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741836987264,19.76023352,125.17,125.1,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741836987564,10.5333,125.16,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741836987768,2.5417,125.16,125.11,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741836987970,7.9927,125.14,125.09,302.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741836988172,0.06110382,125.15,125.12,0.05085283]
["bitfinex-derivatives","SOLF0:USTF0",1741836989874,0.06110382,125.15,125.12,8.04445283]
["bitfinex-derivatives","SOLF0:USTF0",1741836990567,0.06110382,125.15,125.12,0.05085283]
["bitfinex-derivatives","SOLF0:USTF0",1741836990868,0.06110382,125.15,125.12,30.53085283]
["bitfinex-derivatives","SOLF0:USTF0",1741836991264,0.06110382,125.15,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741836991968,0.06110382,125.15,125.12,30.53085283]
["bitfinex-derivatives","SOLF0:USTF0",1741836993262,0.06110382,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741836994275,50.30133734,125.15,125.05,32.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741836994570,22.30193352,125.16,125.07,19.76023352]
["bitfinex-derivatives","SOLF0:USTF0",1741836994571,30.29323352,125.16,125.07,19.76023352]
["bitfinex-derivatives","SOLF0:USTF0",1741836994771,2.5417,125.16,125.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741836995168,2.5417,125.16,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741836995362,0.05039374,125.13,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741836996869,0.05039374,125.13,125.11,38.61042342]
["bitfinex-derivatives","SOLF0:USTF0",1741836997876,0.05039374,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741836998074,2.5071,125.2,125.11,50.37655694]
["bitfinex-derivatives","SOLF0:USTF0",1741836998279,2.5071,125.2,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741836998573,2.5071,125.2,125.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741836998773,10.4962,125.2,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741836999174,2.5071,125.2,125.14,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741836999376,0.05985321,125.19,125.16,0.05054576]
["bitfinex-derivatives","SOLF0:USTF0",1741836999981,7.99,125.18,125.16,0.05054576]
["bitfinex-derivatives","SOLF0:USTF0",1741837000274,0.05985321,125.19,125.16,0.05054576]
["bitfinex-derivatives","SOLF0:USTF0",1741837000472,19.82008673,125.19,125.16,0.05054576]
["bitfinex-derivatives","SOLF0:USTF0",1741837000678,19.82008673,125.19,125.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837000970,19.82008673,125.19,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741837001171,19.82008673,125.19,125.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837001573,0.05985321,125.19,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741837001770,0.05985321,125.19,125.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837002071,0.05609863,125.18,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741837002873,9.863e-05,125.18,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741837004177,9.863e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837004769,9.863e-05,125.18,125.16,0.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1741837004972,9.863e-05,125.18,125.16,8.0443613]
["bitfinex-derivatives","SOLF0:USTF0",1741837005479,9.863e-05,125.18,125.16,0.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1741837007681,9.863e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837008777,9.863e-05,125.18,125.16,0.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1741837008993,30.8,125.17,125.16,0.0533613]
["bitfinex-derivatives","SOLF0:USTF0",1741837009185,30.8,125.17,125.09,266.282]
["bitfinex-derivatives","SOLF0:USTF0",1741837009584,38.7905,125.17,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741837009785,30.8,125.17,125.09,266.282]
["bitfinex-derivatives","SOLF0:USTF0",1741837010079,7.9916,125.16,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741837010283,35.9777,125.17,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837010485,0.05353624,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837012783,0.05353624,125.14,125.12,8.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1741837013681,0.05353624,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837016981,0.05353624,125.14,125.12,8.05265761]
["bitfinex-derivatives","SOLF0:USTF0",1741837017182,0.05353624,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837018387,0.05353624,125.14,125.12,8.05265761]
["bitfinex-derivatives","SOLF0:USTF0",1741837020689,0.05353624,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837020883,0.05353624,125.14,125.12,8.05265761]
["bitfinex-derivatives","SOLF0:USTF0",1741837021391,0.05353624,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837021587,3.624e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837025582,3.624e-05,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837026188,3.624e-05,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837027997,3.624e-05,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837030292,10.66683624,125.14,125.12,0.05935761]
["bitfinex-derivatives","SOLF0:USTF0",1741837031294,7.9937,125.13,125.09,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837031503,30.58,125.13,125.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741837032599,0.06134376,125.11,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741837033302,0.06134376,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837034094,4.376e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837040109,4.376e-05,125.11,125.08,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1741837040804,4.376e-05,125.11,125.08,8.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1741837041208,4.376e-05,125.11,125.08,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1741837041614,4.376e-05,125.11,125.08,8.0499864]
["bitfinex-derivatives","SOLF0:USTF0",1741837042013,4.376e-05,125.11,125.08,0.0539864]
["bitfinex-derivatives","SOLF0:USTF0",1741837042211,4.376e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837054817,4.376e-05,125.11,125.1,27.75523352]
["bitfinex-derivatives","SOLF0:USTF0",1741837057132,4.376e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837062233,4.376e-05,125.11,125.1,20.63595116]
["bitfinex-derivatives","SOLF0:USTF0",1741837062535,4.376e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837062833,4.376e-05,125.11,125.1,20.63595116]
["bitfinex-derivatives","SOLF0:USTF0",1741837064825,2.559,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837065332,15.19995116,125.17,125.14,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837065535,15.19995116,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741837066034,15.25153599,125.17,125.15,8.04277932]
["bitfinex-derivatives","SOLF0:USTF0",1741837066433,15.25153599,125.17,125.15,0.05137932]
["bitfinex-derivatives","SOLF0:USTF0",1741837066635,15.25153599,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837067438,15.25153599,125.17,125.15,0.05137932]
["bitfinex-derivatives","SOLF0:USTF0",1741837067640,15.25153599,125.17,125.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741837067932,15.25153599,125.17,125.09,12.64095116]
["bitfinex-derivatives","SOLF0:USTF0",1741837067933,12.64095116,125.15,125.09,12.64095116]
["bitfinex-derivatives","SOLF0:USTF0",1741837068137,12.64095116,125.13,125.07,276.40095116]
["bitfinex-derivatives","SOLF0:USTF0",1741837068341,12.64095116,125.13,125.08,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837068632,12.64095116,125.13,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741837068840,0.05253833,125.12,125.09,8.04615391]
["bitfinex-derivatives","SOLF0:USTF0",1741837070041,12.64095116,125.11,125.09,0.05095391]
["bitfinex-derivatives","SOLF0:USTF0",1741837070242,19.77615671,125.11,125.01,283.49615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837070429,19.77615671,125.11,125.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741837071034,7.9951,125.1,125.01,283.49615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837071241,19.77615671,125.09,125.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741837071538,0.05766183,125.07,125.04,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1741837074042,0.05766183,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837076344,6.183e-05,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837087149,6.183e-05,125.07,125.04,0.05050859]
["bitfinex-derivatives","SOLF0:USTF0",1741837087446,50.57621854,125.07,125.01,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837087649,50.57621854,125.07,124.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741837087650,2.5986,125.06,124.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741837087855,10.5964,125.06,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741837088152,2.5986,125.06,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741837088542,0.06048444,125.05,125.02,0.06063997]
["bitfinex-derivatives","SOLF0:USTF0",1741837089053,0.06048444,125.05,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741837089552,0.06048444,125.05,124.98,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837089853,0.06048444,125.05,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741837090252,0.06048444,125.05,125.02,0.03925706]
["bitfinex-derivatives","SOLF0:USTF0",1741837090550,19.83664115,125.05,125.02,0.03925706]
["bitfinex-derivatives","SOLF0:USTF0",1741837090844,19.77615671,125.03,124.92,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837091051,19.77615671,124.99,124.9,113.01704036]
["bitfinex-derivatives","SOLF0:USTF0",1741837091353,2.5477,124.98,124.9,144.71704036]
["bitfinex-derivatives","SOLF0:USTF0",1741837091853,0.05696991,124.95,124.9,144.71704036]
["bitfinex-derivatives","SOLF0:USTF0",1741837092753,0.05696991,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741837093748,6.991e-05,124.95,124.94,27.78135671]
["bitfinex-derivatives","SOLF0:USTF0",1741837093953,34.2952,125.01,124.94,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837094149,2.5752,125.01,124.94,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837094342,54.15135671,125.01,124.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837094551,8.0014,125.0,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741837094748,8.0014,125.0,124.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837095056,54.15135671,125.01,124.93,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837095259,0.05299698,124.98,124.95,0.05696992]
["bitfinex-derivatives","SOLF0:USTF0",1741837095850,0.05299698,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741837097051,0.05299698,124.98,124.95,8.06146992]
["bitfinex-derivatives","SOLF0:USTF0",1741837097248,0.05299698,124.98,124.95,0.05696992]
["bitfinex-derivatives","SOLF0:USTF0",1741837097755,0.05299698,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741837098554,9.698e-05,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741837103356,34.3573,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837103357,2.4973,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837104963,2.4973,125.06,125.04,8.04896439]
["bitfinex-derivatives","SOLF0:USTF0",1741837105154,2.4973,125.06,125.04,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1741837107858,2.4973,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837108260,0.05921729,125.07,125.04,0.05056439]
["bitfinex-derivatives","SOLF0:USTF0",1741837108561,1.729e-05,125.07,125.05,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837109159,1.729e-05,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837110665,83.15012392,125.16,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837110859,51.39012392,125.16,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837111060,51.39012392,125.16,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837111260,51.39012392,125.16,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741837111464,59.38172392,125.16,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837111664,51.39012392,125.16,125.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837111864,0.05818764,125.14,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741837113561,0.05818764,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837113767,0.05818764,125.14,125.11,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1741837114267,0.05818764,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741837116064,0.05818764,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837116264,0.05818764,125.14,125.11,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1741837116565,7.9931,125.13,125.11,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1741837116865,0.05818764,125.14,125.11,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1741837117062,7.9942,125.12,125.07,39.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741837117259,19.77615671,125.13,125.07,39.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741837117457,51.47615671,125.13,125.07,39.6767]
["bitfinex-derivatives","SOLF0:USTF0",1741837118269,0.05412612,125.11,125.09,0.05086205]
["bitfinex-derivatives","SOLF0:USTF0",1741837119167,0.05412612,125.11,125.04,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837119867,8.04872612,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741837120270,0.05412612,125.11,125.08,0.05115496]
["bitfinex-derivatives","SOLF0:USTF0",1741837120963,19.83028283,125.11,125.04,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741837121164,2.4764,125.1,125.04,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741837121362,34.1564,125.1,125.04,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741837121964,34.1564,125.1,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741837122164,0.05704685,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741837122364,0.05704685,125.08,125.04,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741837123061,0.05704685,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837123263,0.05704685,125.08,125.04,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1741837123873,0.05704685,125.08,125.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837124762,0.05704685,125.08,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741837124968,0.05704685,125.08,125.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837126072,0.05704685,125.08,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741837126268,0.05704685,125.08,125.05,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837127474,4.685e-05,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837128465,2.5855,125.14,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837128670,5.0995,125.15,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741837128877,5.0995,125.15,125.08,51.41615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837129264,5.0995,125.15,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741837129474,5.0995,125.15,125.08,51.41615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837129675,5.0995,125.15,125.11,0.05183078]
["bitfinex-derivatives","SOLF0:USTF0",1741837129676,0.05289064,125.14,125.11,0.05183078]
["bitfinex-derivatives","SOLF0:USTF0",1741837130173,0.05289064,125.14,125.11,8.04603078]
["bitfinex-derivatives","SOLF0:USTF0",1741837130977,0.05289064,125.14,125.11,0.05183078]
["bitfinex-derivatives","SOLF0:USTF0",1741837131276,8.04559064,125.14,125.11,0.05183078]
["bitfinex-derivatives","SOLF0:USTF0",1741837131672,0.05289064,125.14,125.11,0.05183078]
["bitfinex-derivatives","SOLF0:USTF0",1741837132372,7.9931,125.13,125.11,0.05183078]
["bitfinex-derivatives","SOLF0:USTF0",1741837133178,19.77615671,125.13,125.07,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741837134175,0.05187109,125.11,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741837134378,0.05187109,125.11,125.09,0.02043999]
["bitfinex-derivatives","SOLF0:USTF0",1741837134978,0.05187109,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837136968,0.05187109,125.11,125.1,39.595]
["bitfinex-derivatives","SOLF0:USTF0",1741837137168,0.05187109,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837138279,0.05187109,125.11,125.09,0.02043999]
["bitfinex-derivatives","SOLF0:USTF0",1741837139773,0.05187109,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837141181,0.05187109,125.11,125.09,8.01583999]
["bitfinex-derivatives","SOLF0:USTF0",1741837141387,0.05187109,125.11,125.09,0.02043999]
["bitfinex-derivatives","SOLF0:USTF0",1741837141576,0.05187109,125.11,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837141777,0.05187109,125.11,125.1,39.675]
["bitfinex-derivatives","SOLF0:USTF0",1741837142279,7.109e-05,125.11,125.1,39.675]
["bitfinex-derivatives","SOLF0:USTF0",1741837142479,7.109e-05,125.11,125.1,59.45115671]
["bitfinex-derivatives","SOLF0:USTF0",1741837142880,46.34102392,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741837143080,2.6684,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741837143885,2.6684,125.18,125.13,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741837144082,2.72044711,125.18,125.15,0.05916197]
["bitfinex-derivatives","SOLF0:USTF0",1741837144388,19.77615671,125.17,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837144585,27.76715671,125.17,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837145182,27.76715671,125.17,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741837145383,0.05103597,125.15,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741837146087,0.05103597,125.15,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741837146281,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837146583,0.05103597,125.15,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741837146887,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837147188,0.05103597,125.15,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1741837147787,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837147991,0.05103597,125.15,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741837148790,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837149400,0.05103597,125.15,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741837149895,0.05103597,125.15,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741837150595,0.05103597,125.15,125.12,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1741837152394,0.05103597,125.15,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837152693,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837152897,0.05103597,125.15,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741837153594,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837153789,0.05103597,125.15,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837154194,0.05103597,125.15,125.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741837154389,19.82719268,125.15,125.06,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837154601,19.77615671,125.15,125.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741837154808,0.06083075,125.12,125.04,286.37905671]
["bitfinex-derivatives","SOLF0:USTF0",1741837155098,2.7205,125.12,125.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741837155295,0.06091522,125.09,125.05,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741837156002,0.06091522,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741837156201,2.6414,125.14,125.08,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741837156399,27.76695671,125.17,125.08,51.19615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837156700,7.9568,125.18,125.08,51.19615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837157091,15.9469,125.18,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741837157298,15.9469,125.18,125.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837157603,43.99543785,125.16,125.14,0.05551045]
["bitfinex-derivatives","SOLF0:USTF0",1741837158105,43.99543785,125.16,125.14,31.51551045]
["bitfinex-derivatives","SOLF0:USTF0",1741837158297,43.99543785,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741837158500,75.83805005,125.17,125.14,51.29166716]
["bitfinex-derivatives","SOLF0:USTF0",1741837158696,129.90100041,125.18,125.14,51.29166716]
["bitfinex-derivatives","SOLF0:USTF0",1741837159503,90.30156459,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837159802,90.30156459,125.18,125.17,39.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741837160102,0.05359201,125.19,125.17,39.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741837160506,0.05359201,125.19,125.17,31.55423932]
["bitfinex-derivatives","SOLF0:USTF0",1741837161011,0.05359201,125.19,125.17,39.54413932]
["bitfinex-derivatives","SOLF0:USTF0",1741837161800,90.30156459,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741837162806,90.35483794,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741837163007,0.05327335,125.22,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741837163208,0.05327335,125.22,125.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741837163604,0.05327335,125.22,125.2,31.51347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837165210,0.05327335,125.22,125.2,39.50167071]
["bitfinex-derivatives","SOLF0:USTF0",1741837165813,0.05327335,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837167415,0.05327335,125.22,125.2,39.50187071]
["bitfinex-derivatives","SOLF0:USTF0",1741837167615,0.05327335,125.22,125.2,31.51347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837168320,0.05327335,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837169215,7.335e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837171113,7.335e-05,125.22,125.2,31.51347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837171714,7.335e-05,125.22,125.2,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837172418,7.335e-05,125.22,125.2,8.04167071]
["bitfinex-derivatives","SOLF0:USTF0",1741837172617,7.335e-05,125.22,125.2,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837173217,7.335e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837174311,7.335e-05,125.22,125.2,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837174516,7.335e-05,125.22,125.2,8.04187071]
["bitfinex-derivatives","SOLF0:USTF0",1741837175423,7.335e-05,125.22,125.2,31.41347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837176021,7.335e-05,125.22,125.2,39.40207071]
["bitfinex-derivatives","SOLF0:USTF0",1741837177124,7.335e-05,125.22,125.2,31.41347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837177818,7.335e-05,125.22,125.2,39.40197071]
["bitfinex-derivatives","SOLF0:USTF0",1741837178224,7.335e-05,125.22,125.2,31.41347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837178424,7.335e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837188333,7.335e-05,125.22,125.2,31.21347071]
["bitfinex-derivatives","SOLF0:USTF0",1741837188735,7.335e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837196844,2.5756,125.29,125.27,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741837197150,2.5756,125.29,125.25,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741837197451,2.5756,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741837198252,2.5756,125.29,125.27,0.05779272]
["bitfinex-derivatives","SOLF0:USTF0",1741837198650,2.5756,125.29,125.27,8.04169272]
["bitfinex-derivatives","SOLF0:USTF0",1741837199349,2.5756,125.29,125.27,0.05779272]
["bitfinex-derivatives","SOLF0:USTF0",1741837199551,5.2536,125.29,125.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741837199751,5.2536,125.29,125.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741837199953,13.2365,125.29,125.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741837200352,5.2536,125.29,125.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741837200653,2.6866031,125.28,125.25,0.05463662]
["bitfinex-derivatives","SOLF0:USTF0",1741837201055,2.6866031,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741837202047,2.6866031,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741837203458,2.6866031,125.28,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741837204258,2.6866031,125.28,125.25,0.05463662]
["bitfinex-derivatives","SOLF0:USTF0",1741837204658,2.6866031,125.28,125.25,8.03983662]
["bitfinex-derivatives","SOLF0:USTF0",1741837204865,2.6866031,125.28,125.25,0.05463662]
["bitfinex-derivatives","SOLF0:USTF0",1741837205158,2.6866031,125.28,125.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741837205361,10.6704031,125.28,125.23,38.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741837205948,2.6866031,125.28,125.23,38.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741837206152,7.9842,125.27,125.24,0.05724979]
["bitfinex-derivatives","SOLF0:USTF0",1741837206359,2.6866031,125.28,125.24,8.04294979]
["bitfinex-derivatives","SOLF0:USTF0",1741837206557,10.6705031,125.28,125.24,8.04294979]
["bitfinex-derivatives","SOLF0:USTF0",1741837207663,2.6866031,125.28,125.24,0.05724979]
["bitfinex-derivatives","SOLF0:USTF0",1741837208352,10.6705031,125.28,125.24,0.05724979]
["bitfinex-derivatives","SOLF0:USTF0",1741837208955,10.6705031,125.28,125.24,8.04304979]
["bitfinex-derivatives","SOLF0:USTF0",1741837210762,7.9844,125.27,125.24,0.05724979]
["bitfinex-derivatives","SOLF0:USTF0",1741837210963,2.6866031,125.28,125.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837211162,2.6281,125.28,125.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741837211464,50.49615671,125.27,125.17,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837211764,19.77615671,125.25,125.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741837212060,7.9884,125.21,125.19,0.060841]
["bitfinex-derivatives","SOLF0:USTF0",1741837212259,7.9884,125.21,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741837212462,2.369,125.21,125.13,111.03422207]
["bitfinex-derivatives","SOLF0:USTF0",1741837212660,52.86515671,125.21,125.13,88.65636536]
["bitfinex-derivatives","SOLF0:USTF0",1741837212860,52.86515671,125.21,125.12,52.86554953]
["bitfinex-derivatives","SOLF0:USTF0",1741837213059,41.0771,125.21,125.13,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837213260,10.3571,125.21,125.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837213457,0.05767663,125.18,125.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837215159,0.05767663,125.18,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741837215658,0.05767663,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741837216166,0.05767663,125.18,125.14,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741837216465,0.05767663,125.18,125.14,38.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741837217560,0.05767663,125.18,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741837217966,0.05767663,125.18,125.11,22.29815671]
["bitfinex-derivatives","SOLF0:USTF0",1741837218168,0.05767663,125.18,125.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741837220068,0.05767663,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741837220463,0.05767663,125.18,125.14,38.632]
["bitfinex-derivatives","SOLF0:USTF0",1741837220763,0.05767663,125.18,125.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837221070,8.04777663,125.18,125.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837221370,0.05767663,125.18,125.14,38.632]
["bitfinex-derivatives","SOLF0:USTF0",1741837222468,0.05767663,125.18,125.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837222670,0.05767663,125.18,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741837222870,8.04757663,125.18,125.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837223066,8.04757663,125.18,125.12,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741837223569,7.9912,125.16,125.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741837223869,2.50827465,125.15,125.1,93.10618046]
["bitfinex-derivatives","SOLF0:USTF0",1741837224069,2.50827465,125.15,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837224267,2.50827465,125.15,125.07,19.77615671]
["bitfinex-derivatives","SOLF0:USTF0",1741837224472,35.3596,125.14,125.06,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1741837224768,0.05104385,125.12,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741837224970,0.05104385,125.12,125.06,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1741837225168,0.05104385,125.12,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741837225675,0.05104385,125.12,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837226069,0.05104385,125.12,125.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741837226273,0.05104385,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837227475,4.385e-05,125.12,125.11,38.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741837230076,4.385e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837230378,4.385e-05,125.12,125.1,8.04836324]
["bitfinex-derivatives","SOLF0:USTF0",1741837230772,4.385e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837232772,4.385e-05,125.12,125.1,0.05356324]
["bitfinex-derivatives","SOLF0:USTF0",1741837233473,4.385e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837253591,4.385e-05,125.12,125.11,20.64112921]
["bitfinex-derivatives","SOLF0:USTF0",1741837254386,4.385e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837263693,4.385e-05,125.12,125.1,8.04856324]
["bitfinex-derivatives","SOLF0:USTF0",1741837264899,4.385e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837272404,4.385e-05,125.12,125.1,0.05356324]
["bitfinex-derivatives","SOLF0:USTF0",1741837275317,7.99414385,125.12,125.1,0.05356324]
["bitfinex-derivatives","SOLF0:USTF0",1741837275526,4.385e-05,125.12,125.06,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1741837275714,10.3395,125.11,125.06,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1741837276009,2.3447,125.11,125.02,19.75067415]
["bitfinex-derivatives","SOLF0:USTF0",1741837276209,2.3447,125.11,125.04,12.65770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837276210,7.9963,125.08,125.04,12.65770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837276414,7.9963,125.08,125.04,20.65600359]
["bitfinex-derivatives","SOLF0:USTF0",1741837276715,0.06046683,125.07,125.04,20.65600359]
["bitfinex-derivatives","SOLF0:USTF0",1741837277719,8.05736683,125.07,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741837278226,7.9986,125.05,125.0,202.49791265]
["bitfinex-derivatives","SOLF0:USTF0",1741837278422,7.9986,125.05,125.0,181.83900906]
["bitfinex-derivatives","SOLF0:USTF0",1741837278620,0.05213704,125.04,125.0,93.1826437]
["bitfinex-derivatives","SOLF0:USTF0",1741837278816,20.70874063,125.04,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741837279017,12.70984063,125.04,124.99,12.65770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837279324,0.05213704,125.04,124.99,12.65770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837279518,0.05213704,125.04,124.99,43.09770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837279912,0.05213704,125.04,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741837282122,0.05213704,125.04,124.99,43.09770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837282323,0.05213704,125.04,125.0,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741837282518,0.05213704,125.04,124.99,43.09770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837282724,0.05213704,125.04,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741837283325,0.05213704,125.04,125.01,20.65820359]
["bitfinex-derivatives","SOLF0:USTF0",1741837283525,0.05213704,125.04,125.01,12.65770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837283826,0.05213704,125.04,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741837284522,0.05213704,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741837284714,0.05213704,125.04,125.03,20.65720359]
["bitfinex-derivatives","SOLF0:USTF0",1741837285120,12.65770359,125.11,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741837285622,12.65770359,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741837285820,37.4586,125.12,125.06,12.65770359]
["bitfinex-derivatives","SOLF0:USTF0",1741837286322,0.05087254,125.1,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741837286524,0.05087254,125.1,125.08,0.05975769]
["bitfinex-derivatives","SOLF0:USTF0",1741837287630,0.05087254,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741837289723,0.05087254,125.1,125.08,0.05975769]
["bitfinex-derivatives","SOLF0:USTF0",1741837289920,0.05087254,125.1,125.02,294.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837290119,19.76651608,125.11,125.02,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741837290120,52.56261608,125.11,125.02,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741837290322,7.9961,125.09,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837291032,0.05762541,125.08,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837291330,30.49762541,125.08,125.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837291534,7.9983,125.05,124.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837291926,0.05589919,125.03,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741837292131,0.05589919,125.03,124.99,50.20651608]
["bitfinex-derivatives","SOLF0:USTF0",1741837292532,0.05589919,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741837292726,9.919e-05,125.03,125.02,38.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741837296637,2.2957,125.1,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741837297640,23.9557,125.1,125.07,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741837297941,24.00914177,125.1,125.07,8.05259919]
["bitfinex-derivatives","SOLF0:USTF0",1741837298441,24.00914177,125.1,125.07,0.05589919]
["bitfinex-derivatives","SOLF0:USTF0",1741837299041,21.71344177,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741837300446,21.71344177,125.1,125.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837301135,21.71344177,125.1,125.07,0.05589919]
["bitfinex-derivatives","SOLF0:USTF0",1741837302842,29.70884177,125.1,125.07,0.05589919]
["bitfinex-derivatives","SOLF0:USTF0",1741837304945,21.71344177,125.1,125.07,0.05589919]
["bitfinex-derivatives","SOLF0:USTF0",1741837305343,21.71344177,125.1,125.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741837305544,2.4197,125.09,125.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741837305745,10.4157,125.09,125.05,38.6177]
["bitfinex-derivatives","SOLF0:USTF0",1741837306743,7.9964,125.08,125.05,38.6177]
["bitfinex-derivatives","SOLF0:USTF0",1741837307045,7.9964,125.08,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741837307549,7.9964,125.08,125.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837307748,2.4807,125.08,125.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741837307943,0.0592742,125.07,125.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741837308650,0.0592742,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837308851,2.4807,125.08,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837309149,0.0582619,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837309351,0.0582619,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837310148,0.0582619,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837311851,0.0582619,125.07,125.04,38.5187]
["bitfinex-derivatives","SOLF0:USTF0",1741837312250,0.0582619,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837314253,0.0582619,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741837315052,0.0582619,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837315249,0.0582619,125.07,125.04,38.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741837315953,0.0582619,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837316148,0.0582619,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741837317654,0.0582619,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837323055,0.0582619,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741837323254,0.0582619,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837324157,0.0582619,125.07,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741837324458,0.0582619,125.07,125.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741837325159,0.0582619,125.07,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741837326761,0.0582619,125.07,125.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837327858,0.0582619,125.07,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741837329657,0.0582619,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837330060,6.19e-05,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837339863,6.19e-05,125.07,125.05,8.05584136]
["bitfinex-derivatives","SOLF0:USTF0",1741837340070,6.19e-05,125.07,125.05,0.05794136]
["bitfinex-derivatives","SOLF0:USTF0",1741837343165,6.19e-05,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837343759,6.19e-05,125.07,125.05,8.05584136]
["bitfinex-derivatives","SOLF0:USTF0",1741837346060,6.19e-05,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741837346760,6.19e-05,125.07,125.05,8.05594136]
["bitfinex-derivatives","SOLF0:USTF0",1741837346963,6.19e-05,125.07,125.05,0.05794136]
["bitfinex-derivatives","SOLF0:USTF0",1741837347159,12.65794351,125.06,124.99,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1741837347364,20.65554351,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741837347671,2.4688,125.05,125.0,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837347872,2.4688,125.05,124.99,294.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837348170,2.4688,125.05,125.0,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837348369,0.05645696,125.03,125.0,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837349069,0.05645696,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741837349371,0.05645696,125.03,124.99,43.09794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837349560,0.05645696,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741837351776,2.6267,125.09,125.01,43.09794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837351975,120.63219275,125.11,125.05,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837352273,133.29013626,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741837352464,133.29013626,125.11,125.06,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837352974,0.05621924,125.09,125.07,0.0567156]
["bitfinex-derivatives","SOLF0:USTF0",1741837353872,0.05621924,125.09,125.07,8.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1741837355677,0.05621924,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741837358380,0.05621924,125.09,125.07,0.0567156]
["bitfinex-derivatives","SOLF0:USTF0",1741837359277,12.65794351,125.08,125.02,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837359476,15.03684351,125.08,125.02,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837360178,23.03314351,125.08,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837360378,0.05833996,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837360875,0.05833996,125.06,125.01,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837361181,0.05833996,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837363482,0.05833996,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837363681,0.05833996,125.06,125.02,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837364282,0.05833996,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741837364579,0.05833996,125.06,125.02,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837364781,0.05833996,125.06,125.03,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741837365587,0.05833996,125.06,125.04,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837368285,0.05833996,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837369092,3.996e-05,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837377792,43.91163711,125.16,125.04,43.15399783]
["bitfinex-derivatives","SOLF0:USTF0",1741837377983,56.56958062,125.16,125.1,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837378184,56.56958062,125.16,125.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741837378487,19.26,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741837378986,19.31101659,125.15,125.13,8.04513623]
["bitfinex-derivatives","SOLF0:USTF0",1741837379587,19.31101659,125.15,125.13,0.05243623]
["bitfinex-derivatives","SOLF0:USTF0",1741837383398,19.31101659,125.15,125.14,12.65794351]
["bitfinex-derivatives","SOLF0:USTF0",1741837383981,19.31101659,125.15,125.14,51.07034351]
["bitfinex-derivatives","SOLF0:USTF0",1741837384693,23.6425682,125.23,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741837385093,31.6292682,125.23,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741837385488,12.65794351,125.21,125.17,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741837385792,0.05825656,125.2,125.18,0.0572154]
["bitfinex-derivatives","SOLF0:USTF0",1741837387599,0.05825656,125.2,125.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741837387894,7.9906,125.17,125.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741837388692,0.05766764,125.16,125.14,0.05214115]
["bitfinex-derivatives","SOLF0:USTF0",1741837388996,8.04896764,125.16,125.14,0.05214115]
["bitfinex-derivatives","SOLF0:USTF0",1741837389189,0.05766764,125.16,125.14,0.05214115]
["bitfinex-derivatives","SOLF0:USTF0",1741837389790,0.05766764,125.16,125.15,38.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741837393396,6.764e-05,125.16,125.15,38.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741837393595,6.764e-05,125.16,125.15,58.15396619]
["bitfinex-derivatives","SOLF0:USTF0",1741837395393,6.764e-05,125.16,125.15,38.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741837396594,6.764e-05,125.16,125.15,58.15396619]
["bitfinex-derivatives","SOLF0:USTF0",1741837396789,6.764e-05,125.16,125.15,38.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741837397299,6.764e-05,125.16,125.15,58.15396619]
["bitfinex-derivatives","SOLF0:USTF0",1741837398500,30.4,125.24,125.17,19.74216619]
["bitfinex-derivatives","SOLF0:USTF0",1741837398701,7.5693,125.25,125.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741837399404,27.31146619,125.25,125.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741837399604,8.04120502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837400198,7.9875,125.22,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837401807,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837403211,0.05440502,125.23,125.2,8.04072536]
["bitfinex-derivatives","SOLF0:USTF0",1741837403411,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837403805,0.05440502,125.23,125.2,8.04062536]
["bitfinex-derivatives","SOLF0:USTF0",1741837404104,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837405209,0.05440502,125.23,125.2,8.04032536]
["bitfinex-derivatives","SOLF0:USTF0",1741837405408,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837406814,8.04170502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837408418,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837408620,7.9874,125.22,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837409208,8.04130502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837412619,7.9874,125.22,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837413320,8.04140502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837415019,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837416016,0.05440502,125.23,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741837416725,0.05440502,125.23,125.22,20.61700751]
["bitfinex-derivatives","SOLF0:USTF0",1741837428629,0.05440502,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741837435334,0.05440502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837435534,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837435936,15.62060502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837436440,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837437040,7.63340502,125.23,125.2,8.04052536]
["bitfinex-derivatives","SOLF0:USTF0",1741837437237,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837438838,7.63340502,125.23,125.2,8.04062536]
["bitfinex-derivatives","SOLF0:USTF0",1741837440540,7.63340502,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741837440944,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837441145,7.63340502,125.23,125.2,8.04052536]
["bitfinex-derivatives","SOLF0:USTF0",1741837441445,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837441744,7.63340502,125.23,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741837442538,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837443745,7.63340502,125.23,125.2,8.04042536]
["bitfinex-derivatives","SOLF0:USTF0",1741837444947,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837445545,15.62020502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837445745,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837446147,7.63340502,125.23,125.2,8.04062536]
["bitfinex-derivatives","SOLF0:USTF0",1741837446344,7.63340502,125.23,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837446345,12.62970751,125.22,125.2,0.05212536]
["bitfinex-derivatives","SOLF0:USTF0",1741837446552,12.62970751,125.22,125.15,43.00970751]
["bitfinex-derivatives","SOLF0:USTF0",1741837446747,12.62970751,125.2,125.13,276.20970751]
["bitfinex-derivatives","SOLF0:USTF0",1741837447051,12.62970751,125.2,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837447351,7.9899,125.18,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741837447650,8.04833306,125.18,125.15,8.04442849]
["bitfinex-derivatives","SOLF0:USTF0",1741837448046,0.05843306,125.18,125.15,8.04442849]
["bitfinex-derivatives","SOLF0:USTF0",1741837449146,8.04833306,125.18,125.15,8.04442849]
["bitfinex-derivatives","SOLF0:USTF0",1741837450445,0.05843306,125.18,125.15,8.04442849]
["bitfinex-derivatives","SOLF0:USTF0",1741837450645,0.05843306,125.18,125.15,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1741837450948,0.05843306,125.18,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837451453,0.05843306,125.18,125.15,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1741837451752,0.05843306,125.18,125.15,8.04442849]
["bitfinex-derivatives","SOLF0:USTF0",1741837451952,0.05843306,125.18,125.15,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1741837452156,0.05843306,125.18,125.15,20.674236]
["bitfinex-derivatives","SOLF0:USTF0",1741837453550,0.05843306,125.18,125.15,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1741837453754,7.9912,125.16,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741837454150,7.9923,125.15,125.11,20.62370751]
["bitfinex-derivatives","SOLF0:USTF0",1741837454551,12.62970751,125.16,125.11,20.62370751]
["bitfinex-derivatives","SOLF0:USTF0",1741837454952,0.06140424,125.15,125.11,20.62370751]
["bitfinex-derivatives","SOLF0:USTF0",1741837455256,0.06140424,125.15,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741837455456,7.9927,125.14,125.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837455656,0.06140424,125.15,125.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837455852,0.06140424,125.15,125.1,38.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741837456156,12.62970751,125.14,125.09,12.62970751]
["bitfinex-derivatives","SOLF0:USTF0",1741837456649,7.9931,125.13,125.09,12.62970751]
["bitfinex-derivatives","SOLF0:USTF0",1741837456850,10.3679,125.13,125.07,399.76540233]
["bitfinex-derivatives","SOLF0:USTF0",1741837457050,0.0522926,125.12,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741837457349,8.0460926,125.12,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741837457751,0.0522926,125.12,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741837457952,0.0522926,125.12,125.07,399.76540233]
["bitfinex-derivatives","SOLF0:USTF0",1741837458356,0.0522926,125.12,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741837458657,0.0522926,125.12,125.09,12.62970751]
["bitfinex-derivatives","SOLF0:USTF0",1741837459154,0.0522926,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837459349,0.0522926,125.12,125.11,20.62410751]
["bitfinex-derivatives","SOLF0:USTF0",1741837460357,0.0522926,125.12,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741837460656,0.0522926,125.12,125.08,43.00970751]
["bitfinex-derivatives","SOLF0:USTF0",1741837461058,0.0522926,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837462161,0.0522926,125.12,125.1,20.62450751]
["bitfinex-derivatives","SOLF0:USTF0",1741837462462,0.0522926,125.12,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741837462662,0.0522926,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741837463056,0.0522926,125.12,125.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837463255,0.0522926,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837466866,9.26e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837473768,9.26e-05,125.12,125.11,38.3744]
["bitfinex-derivatives","SOLF0:USTF0",1741837473973,9.26e-05,125.12,125.11,58.13597353]
["bitfinex-derivatives","SOLF0:USTF0",1741837476669,2.5939,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741837476868,2.5189,125.22,125.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837477068,5.1366,125.22,125.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837477269,13.1241,125.22,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741837477570,30.38,125.21,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837477874,0.05154809,125.2,125.18,0.05588005]
["bitfinex-derivatives","SOLF0:USTF0",1741837478069,0.05154809,125.2,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837478677,0.05154809,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741837478868,0.05154809,125.2,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837479071,0.05154809,125.2,125.14,50.14157353]
["bitfinex-derivatives","SOLF0:USTF0",1741837479370,0.05154809,125.2,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741837480576,0.05154809,125.2,125.14,50.14157353]
["bitfinex-derivatives","SOLF0:USTF0",1741837480769,0.05154809,125.2,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741837480970,0.05154809,125.2,125.14,50.14157353]
["bitfinex-derivatives","SOLF0:USTF0",1741837481175,0.05154809,125.2,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741837482175,0.05154809,125.2,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837482573,0.05154809,125.2,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741837483574,0.05154809,125.2,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741837483877,15.92,125.19,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837484065,15.92,125.19,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741837484977,15.92,125.19,125.14,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837486378,15.92,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741837487982,15.92,125.19,125.14,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837488175,15.92,125.19,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741837490278,15.92,125.19,125.14,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837490580,15.92,125.19,125.12,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837490782,18.4743,125.19,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741837491076,0.0559387,125.17,125.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837491283,0.0559387,125.17,125.1,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837491475,5.0732387,125.17,125.1,12.63566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837491879,5.0732387,125.17,125.1,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837492284,13.0639387,125.17,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741837493074,13.0639387,125.17,125.1,43.01566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837493279,13.0639387,125.17,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837493681,43.4439387,125.17,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837494685,35.4532387,125.17,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837495184,5.0732387,125.17,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741837495880,0.0559387,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837496476,0.0559387,125.17,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741837496882,0.0559387,125.17,125.14,12.63566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837497082,0.0559387,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837497985,0.0559387,125.17,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741837498181,0.0559387,125.17,125.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837498581,0.0559387,125.17,125.12,12.63566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837498989,0.0559387,125.17,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1741837499293,12.63566507,125.16,125.12,12.63566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837499588,20.62686507,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837499788,12.63566507,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837499985,20.62696507,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837501097,12.63566507,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837503792,20.62696507,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837504600,12.63566507,125.16,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741837504800,12.63566507,125.16,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741837505800,0.0559387,125.17,125.15,12.63566507]
["bitfinex-derivatives","SOLF0:USTF0",1741837506795,0.0559387,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837515305,0.0559387,125.17,125.11,19.74253674]
["bitfinex-derivatives","SOLF0:USTF0",1741837515501,19.74253674,125.16,125.07,314.47603674]
["bitfinex-derivatives","SOLF0:USTF0",1741837515702,35.4442,125.15,125.07,313.72253674]
["bitfinex-derivatives","SOLF0:USTF0",1741837515904,0.05247149,125.13,125.07,346.83024786]
["bitfinex-derivatives","SOLF0:USTF0",1741837516804,0.05247149,125.13,125.07,52.85024786]
["bitfinex-derivatives","SOLF0:USTF0",1741837517009,0.05247149,125.13,125.07,33.10771112]
["bitfinex-derivatives","SOLF0:USTF0",1741837517200,0.05247149,125.13,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741837517406,0.05247149,125.13,125.07,33.10771112]
["bitfinex-derivatives","SOLF0:USTF0",1741837518409,8.04557149,125.13,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741837520414,0.05247149,125.13,125.03,19.74253674]
["bitfinex-derivatives","SOLF0:USTF0",1741837520712,30.36,125.12,125.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837520910,0.05123876,125.09,125.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837522207,0.05123876,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741837522514,0.05123876,125.09,125.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837522913,0.05123876,125.09,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741837523514,0.05123876,125.09,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741837524613,0.05123876,125.09,125.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837524816,15.99123876,125.09,125.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837525610,15.99123876,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741837530015,3.876e-05,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741837530216,45.45217855,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741837530920,45.45217855,125.14,125.08,12.64767855]
["bitfinex-derivatives","SOLF0:USTF0",1741837531121,15.13093519,125.14,125.12,0.05240625]
["bitfinex-derivatives","SOLF0:USTF0",1741837531420,2.48325664,125.14,125.12,0.05240625]
["bitfinex-derivatives","SOLF0:USTF0",1741837532122,0.05875664,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837532619,2.4133,125.19,125.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741837532821,2.4133,125.19,125.14,12.64767855]
["bitfinex-derivatives","SOLF0:USTF0",1741837533220,12.64767855,125.18,125.14,12.64767855]
["bitfinex-derivatives","SOLF0:USTF0",1741837533815,0.06070443,125.17,125.15,0.05700256]
["bitfinex-derivatives","SOLF0:USTF0",1741837539814,0.06070443,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837540824,0.06070443,125.17,125.15,0.05700256]
["bitfinex-derivatives","SOLF0:USTF0",1741837541424,0.06070443,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837544722,4.43e-06,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837548131,4.43e-06,125.17,125.15,8.04870256]
["bitfinex-derivatives","SOLF0:USTF0",1741837549531,4.43e-06,125.17,125.15,0.05700256]
["bitfinex-derivatives","SOLF0:USTF0",1741837549731,4.43e-06,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837555232,4.43e-06,125.17,125.15,0.05700256]
["bitfinex-derivatives","SOLF0:USTF0",1741837555835,4.43e-06,125.17,125.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837556035,2.5938,125.17,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741837556331,12.64446804,125.16,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741837557035,0.05162515,125.15,125.13,0.05481361]
["bitfinex-derivatives","SOLF0:USTF0",1741837557531,12.64446804,125.14,125.09,12.64446804]
["bitfinex-derivatives","SOLF0:USTF0",1741837557731,12.64446804,125.12,125.07,42.98446804]
["bitfinex-derivatives","SOLF0:USTF0",1741837558235,2.5048,125.13,125.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837558833,0.05865825,125.11,125.09,0.058524]
["bitfinex-derivatives","SOLF0:USTF0",1741837560235,30.39865825,125.11,125.03,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837560433,19.77001128,125.1,125.03,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741837560640,27.76501128,125.1,125.03,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741837560836,19.77001128,125.1,125.03,293.98]
["bitfinex-derivatives","SOLF0:USTF0",1741837561240,27.76511128,125.1,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741837561440,0.06141718,125.08,125.03,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837561943,0.06141718,125.08,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741837562241,0.06141718,125.08,125.03,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837562540,0.06141718,125.08,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741837562741,0.06141718,125.08,125.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837563137,0.06141718,125.08,125.01,112.95450151]
["bitfinex-derivatives","SOLF0:USTF0",1741837563438,0.06141718,125.08,125.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837563741,0.06141718,125.08,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741837564541,0.06141718,125.08,125.02,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837564741,0.06141718,125.08,125.03,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837565144,0.06141718,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837567846,1.718e-05,125.08,125.07,27.76691128]
["bitfinex-derivatives","SOLF0:USTF0",1741837568146,2.5048,125.13,125.07,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837568345,2.5048,125.13,125.08,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837568546,2.5048,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741837568743,2.5048,125.13,125.08,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741837569144,0.05592641,125.12,125.09,0.06085079]
["bitfinex-derivatives","SOLF0:USTF0",1741837569643,2.641e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837569840,2.641e-05,125.12,125.11,38.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741837575345,2.641e-05,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837576950,2.641e-05,125.12,125.09,8.05585079]
["bitfinex-derivatives","SOLF0:USTF0",1741837577138,2.641e-05,125.12,125.05,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1741837577139,2.58572641,125.12,125.05,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1741837577341,2.58572641,125.12,125.05,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1741837577746,27.76441128,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741837577950,19.77001128,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741837578241,19.77001128,125.11,125.08,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1741837578442,7.995,125.1,125.08,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1741837579346,19.82088454,125.11,125.08,8.04999827]
["bitfinex-derivatives","SOLF0:USTF0",1741837579647,19.82088454,125.11,125.08,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1741837579648,0.05087326,125.11,125.08,0.05379827]
["bitfinex-derivatives","SOLF0:USTF0",1741837580949,0.05087326,125.11,125.09,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741837581151,0.05087326,125.11,125.08,30.39379827]
["bitfinex-derivatives","SOLF0:USTF0",1741837581545,0.05087326,125.11,125.08,50.16380955]
["bitfinex-derivatives","SOLF0:USTF0",1741837581850,0.05087326,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837584154,7.326e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837584348,7.326e-05,125.11,125.1,27.76501128]
["bitfinex-derivatives","SOLF0:USTF0",1741837585351,7.326e-05,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741837586750,7.326e-05,125.11,125.1,27.76501128]
["bitfinex-derivatives","SOLF0:USTF0",1741837587147,7.326e-05,125.11,125.1,35.76501128]
["bitfinex-derivatives","SOLF0:USTF0",1741837587347,5.1241,125.19,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741837587552,5.1241,125.19,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837588251,24.89411128,125.19,125.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837588445,0.05053197,125.18,125.15,0.05138763]
["bitfinex-derivatives","SOLF0:USTF0",1741837589453,19.77001128,125.17,125.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837589655,2.5014,125.16,125.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741837590449,0.06061194,125.14,125.12,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1741837591156,0.06061194,125.14,125.12,8.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1741837591345,0.06061194,125.14,125.12,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1741837592151,8.05321194,125.14,125.12,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1741837592351,0.06061194,125.14,125.12,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1741837595151,0.06061194,125.14,125.12,8.05117474]
["bitfinex-derivatives","SOLF0:USTF0",1741837597560,0.06061194,125.14,125.12,0.05747474]
["bitfinex-derivatives","SOLF0:USTF0",1741837598360,0.06061194,125.14,125.12,8.05117474]
["bitfinex-derivatives","SOLF0:USTF0",1741837599166,0.06061194,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741837599561,1.194e-05,125.14,125.13,38.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741837606578,1.194e-05,125.14,125.13,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741837606777,1.194e-05,125.14,125.13,43.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741837607680,2.5087,125.22,125.13,43.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741837607878,2.5087,125.22,125.14,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837607879,22.27871128,125.22,125.14,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837608079,7.9883,125.21,125.14,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837608475,22.27871128,125.22,125.13,32.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741837608680,7.9888,125.2,125.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837608875,0.05433896,125.19,125.16,8.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1741837612486,0.05433896,125.19,125.16,0.05250845]
["bitfinex-derivatives","SOLF0:USTF0",1741837612687,0.05433896,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741837614789,0.05433896,125.19,125.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837615182,0.05433896,125.19,125.18,38.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741837617495,3.896e-05,125.19,125.18,38.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741837620394,3.896e-05,125.19,125.18,58.07991128]
["bitfinex-derivatives","SOLF0:USTF0",1741837621591,3.896e-05,125.19,125.18,38.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741837622187,3.896e-05,125.19,125.16,0.05250845]
["bitfinex-derivatives","SOLF0:USTF0",1741837622487,3.896e-05,125.19,125.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837622488,50.09005024,125.19,125.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837622787,50.09001128,125.19,125.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837623096,50.09001128,125.21,125.11,50.09001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837623490,0.05383224,125.17,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1741837623690,0.05383224,125.17,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837626096,0.05383224,125.17,125.15,8.04420803]
["bitfinex-derivatives","SOLF0:USTF0",1741837626594,0.05383224,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837628292,3.224e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837631992,3.224e-05,125.17,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837632592,3.224e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837633499,3.224e-05,125.17,125.15,8.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1741837634093,3.224e-05,125.17,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837635793,3.224e-05,125.17,125.15,8.04380803]
["bitfinex-derivatives","SOLF0:USTF0",1741837635994,3.224e-05,125.17,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837636998,7.99063224,125.17,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837637197,10.57823224,125.17,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837637399,2.4978,125.16,125.15,0.05240803]
["bitfinex-derivatives","SOLF0:USTF0",1741837637999,2.4978,125.16,125.13,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741837638897,19.77001128,125.15,125.05,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837639195,30.32,125.14,125.05,19.77001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837639400,30.32,125.14,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741837639593,2.4262,125.13,125.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837639798,2.4262,125.13,125.06,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1741837639998,2.4262,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741837640199,2.4262,125.13,125.06,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1741837640400,2.48015261,125.13,125.1,0.06152058]
["bitfinex-derivatives","SOLF0:USTF0",1741837640602,2.48015261,125.13,125.1,8.05592058]
["bitfinex-derivatives","SOLF0:USTF0",1741837640795,0.05395261,125.13,125.1,0.06152058]
["bitfinex-derivatives","SOLF0:USTF0",1741837641607,0.05395261,125.13,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741837642204,0.05395261,125.13,125.1,0.06152058]
["bitfinex-derivatives","SOLF0:USTF0",1741837642804,0.05395261,125.13,125.1,8.05602058]
["bitfinex-derivatives","SOLF0:USTF0",1741837643606,0.05395261,125.13,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741837643806,0.05395261,125.13,125.1,0.06152058]
["bitfinex-derivatives","SOLF0:USTF0",1741837646403,0.05395261,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741837646905,0.05395261,125.13,125.12,38.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741837648314,5.261e-05,125.13,125.12,38.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741837648811,2.5371,125.21,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741837649710,2.5371,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741837649903,2.59660748,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741837651009,2.59660748,125.21,125.18,8.04976524]
["bitfinex-derivatives","SOLF0:USTF0",1741837652103,2.59660748,125.21,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1741837653114,0.05950748,125.21,125.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837653315,0.00207258,125.21,125.19,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741837653709,0.00207258,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741837655417,0.00207258,125.21,125.19,38.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741837655715,0.00207258,125.21,125.18,0.06016524]
["bitfinex-derivatives","SOLF0:USTF0",1741837656614,7.9887,125.2,125.18,0.06016524]
["bitfinex-derivatives","SOLF0:USTF0",1741837657007,10.5538,125.2,125.18,0.06016524]
["bitfinex-derivatives","SOLF0:USTF0",1741837657210,7.9892,125.19,125.12,283.51001128]
["bitfinex-derivatives","SOLF0:USTF0",1741837657512,2.5651,125.2,125.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741837657711,7.9895,125.19,125.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741837657921,2.5651,125.2,125.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741837658418,0.05734231,125.18,125.15,8.05091002]
["bitfinex-derivatives","SOLF0:USTF0",1741837658914,0.05734231,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741837660017,0.05734231,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837662507,0.05734231,125.18,125.17,38.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741837664018,0.05734231,125.18,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741837664221,0.05734231,125.18,125.15,30.35951002]
["bitfinex-derivatives","SOLF0:USTF0",1741837664518,0.05734231,125.18,125.15,38.35091002]
["bitfinex-derivatives","SOLF0:USTF0",1741837666116,0.05734231,125.18,125.15,30.35951002]
["bitfinex-derivatives","SOLF0:USTF0",1741837666717,0.05734231,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837673922,4.231e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837678421,4.231e-05,125.18,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741837679521,4.231e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837679829,4.231e-05,125.18,125.15,30.35951002]
["bitfinex-derivatives","SOLF0:USTF0",1741837680129,4.231e-05,125.18,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741837681631,4.231e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837686229,4.231e-05,125.18,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741837686437,4.231e-05,125.18,125.15,0.05951002]
["bitfinex-derivatives","SOLF0:USTF0",1741837686945,4.231e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837689037,4.231e-05,125.18,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741837689533,4.231e-05,125.18,125.15,0.05951002]
["bitfinex-derivatives","SOLF0:USTF0",1741837689737,4.231e-05,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741837695547,4.231e-05,125.18,125.17,38.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741837700154,2.6212,125.24,125.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741837700353,2.6212,125.24,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741837700951,44.01913916,125.27,125.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741837701253,0.06007155,125.25,125.23,0.05247384]
["bitfinex-derivatives","SOLF0:USTF0",1741837701458,0.06007155,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741837701854,7.155e-05,125.25,125.24,38.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741837702156,7.155e-05,125.25,125.24,58.05611128]
["bitfinex-derivatives","SOLF0:USTF0",1741837704549,7.155e-05,125.25,125.24,38.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741837705560,7.155e-05,125.25,125.23,0.05247384]
["bitfinex-derivatives","SOLF0:USTF0",1741837707769,7.98567155,125.25,125.23,0.05247384]
["bitfinex-derivatives","SOLF0:USTF0",1741837708164,7.155e-05,125.25,125.19,301.889]
["bitfinex-derivatives","SOLF0:USTF0",1741837708367,7.9866,125.24,125.19,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1741837709455,7.9866,125.24,125.2,8.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1741837709867,7.9866,125.24,125.2,0.06105132]
["bitfinex-derivatives","SOLF0:USTF0",1741837710671,7.9866,125.24,125.2,8.04945132]
["bitfinex-derivatives","SOLF0:USTF0",1741837711063,7.9875,125.22,125.2,0.06105132]
["bitfinex-derivatives","SOLF0:USTF0",1741837711466,8.03963156,125.22,125.2,0.06105132]
["bitfinex-derivatives","SOLF0:USTF0",1741837711668,0.05213156,125.22,125.2,0.06105132]
["bitfinex-derivatives","SOLF0:USTF0",1741837713969,0.05213156,125.22,125.2,30.34105132]
["bitfinex-derivatives","SOLF0:USTF0",1741837716265,0.05213156,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837718670,3.156e-05,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741837726276,3.156e-05,125.22,125.21,20.61007523]
["bitfinex-derivatives","SOLF0:USTF0",1741837735482,2.4099,125.27,125.21,12.62207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837735683,2.4099,125.27,125.25,12.62207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837735883,2.4099,125.27,125.25,42.88207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837736283,2.4099,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741837739182,0.05071381,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741837739387,0.05071381,125.28,125.27,20.60617523]
["bitfinex-derivatives","SOLF0:USTF0",1741837742482,0.05071381,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741837742684,0.05071381,125.28,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741837743188,0.05071381,125.28,125.25,42.9326709]
["bitfinex-derivatives","SOLF0:USTF0",1741837743591,0.05071381,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741837745289,0.05071381,125.28,125.25,0.05059567]
["bitfinex-derivatives","SOLF0:USTF0",1741837745591,12.62207523,125.27,125.21,12.62207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837745787,12.2052,125.26,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741837746184,12.62207523,125.25,125.19,276.14207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837746381,12.62207523,125.23,125.19,284.13117523]
["bitfinex-derivatives","SOLF0:USTF0",1741837746685,12.67886797,125.23,125.21,0.05529293]
["bitfinex-derivatives","SOLF0:USTF0",1741837748884,12.67886797,125.23,125.17,42.88207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837749089,7.9878,125.22,125.17,42.88207523]
["bitfinex-derivatives","SOLF0:USTF0",1741837749286,12.62207523,125.21,125.16,126.17523965]
["bitfinex-derivatives","SOLF0:USTF0",1741837749491,14.82757523,125.21,125.16,63.36771112]
["bitfinex-derivatives","SOLF0:USTF0",1741837749992,0.05566939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837750594,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837750891,7.9893,125.19,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837752398,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837752893,2.16426939,125.2,125.17,8.04143839]
["bitfinex-derivatives","SOLF0:USTF0",1741837753483,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837753691,2.16426939,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741837754094,2.16426939,125.2,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741837754993,2.16426939,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741837755197,2.16426939,125.2,125.17,30.31133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837756088,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837756693,10.15326939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837756893,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837758094,2.16426939,125.2,125.17,8.04163839]
["bitfinex-derivatives","SOLF0:USTF0",1741837758297,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837758696,2.16426939,125.2,125.17,8.04143839]
["bitfinex-derivatives","SOLF0:USTF0",1741837758993,2.16426939,125.2,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837759898,7.9896,125.19,125.17,0.05133839]
["bitfinex-derivatives","SOLF0:USTF0",1741837760498,2.16426939,125.2,125.15,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837760686,2.16426939,125.2,125.13,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1741837761091,7.9896,125.19,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741837761791,7.9896,125.19,125.16,0.05883323]
["bitfinex-derivatives","SOLF0:USTF0",1741837762498,21.907509,125.2,125.09,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837762692,21.907509,125.2,125.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837762693,52.14233961,125.18,125.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837762893,19.74323961,125.16,125.08,123.38841926]
["bitfinex-derivatives","SOLF0:USTF0",1741837763093,32.3991,125.18,125.07,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741837763094,7.9942,125.12,125.07,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741837763294,19.74323961,125.14,125.06,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837763495,19.74323961,125.14,125.05,63.36771112]
["bitfinex-derivatives","SOLF0:USTF0",1741837763691,0.06059232,125.11,125.05,63.36771112]
["bitfinex-derivatives","SOLF0:USTF0",1741837763892,8.05519232,125.11,125.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837764296,0.06059232,125.11,125.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837764810,0.06059232,125.11,125.05,50.00323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837765104,0.06059232,125.11,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741837765294,0.06059232,125.11,125.05,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837766809,30.34059232,125.11,125.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837767010,4.3092,125.1,125.02,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837767203,0.05580768,125.08,125.03,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837767808,0.05580768,125.08,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741837768312,0.05580768,125.08,125.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837768702,0.05580768,125.08,125.04,38.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741837768907,0.05580768,125.08,125.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837769315,0.05580768,125.08,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741837770610,0.05580768,125.08,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741837771009,0.05580768,125.08,125.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837771218,0.05580768,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837772413,7.68e-06,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837773417,7.68e-06,125.08,125.07,27.74013961]
["bitfinex-derivatives","SOLF0:USTF0",1741837776815,7.68e-06,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741837781424,7.68e-06,125.08,125.07,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741837782327,30.28000768,125.08,124.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837782529,28.302,125.15,125.03,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837782530,19.74323961,125.13,125.03,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837782724,30.28,125.13,125.05,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837783023,30.28,125.13,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741837783223,2.0174,125.14,125.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741837783421,2.0174,125.14,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741837783624,0.05329538,125.12,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741837788430,9.538e-05,125.12,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741837788829,9.538e-05,125.12,125.11,27.73723961]
["bitfinex-derivatives","SOLF0:USTF0",1741837790327,36.7485,125.2,125.11,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837790525,36.7485,125.2,125.11,21.95963961]
["bitfinex-derivatives","SOLF0:USTF0",1741837791437,0.05704728,125.17,125.14,0.06103464]
["bitfinex-derivatives","SOLF0:USTF0",1741837794234,0.05704728,125.17,125.14,8.05343464]
["bitfinex-derivatives","SOLF0:USTF0",1741837796344,0.05704728,125.17,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741837796850,0.05704728,125.17,125.14,0.06103464]
["bitfinex-derivatives","SOLF0:USTF0",1741837797149,0.05704728,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837797942,0.05704728,125.17,125.16,38.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741837798243,4.728e-05,125.17,125.16,38.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741837803851,4.728e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837804041,4.728e-05,125.17,125.16,38.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741837805142,4.728e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837807150,4.728e-05,125.17,125.15,38.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741837807554,4.728e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837812155,4.728e-05,125.17,125.16,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741837814462,36.8141,125.25,125.17,19.74323961]
["bitfinex-derivatives","SOLF0:USTF0",1741837814756,36.8141,125.25,125.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837815564,0.05556946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837816172,0.05556946,125.23,125.2,8.04304066]
["bitfinex-derivatives","SOLF0:USTF0",1741837816661,0.05556946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837817071,30.29556946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837818472,0.05556946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837818770,8.04266946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837820474,0.05556946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837820977,8.04246946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837821267,0.05556946,125.23,125.2,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1741837821969,0.05556946,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741837822674,6.946e-05,125.23,125.22,20.61130338]
["bitfinex-derivatives","SOLF0:USTF0",1741837823876,4.1859,125.29,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741837824278,2.0743,125.29,125.27,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741837824575,2.0743,125.29,125.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837824771,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837826177,0.05770295,125.28,125.26,8.03811236]
["bitfinex-derivatives","SOLF0:USTF0",1741837828178,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837828875,0.05770295,125.28,125.26,8.03821236]
["bitfinex-derivatives","SOLF0:USTF0",1741837829068,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837829471,0.05770295,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741837831275,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837833083,8.04140295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837834182,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837836278,8.04160295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837836478,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837836984,8.04150295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837837385,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837837581,7.9841,125.27,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837837782,0.05770295,125.28,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837838677,7.9841,125.27,125.26,0.05381236]
["bitfinex-derivatives","SOLF0:USTF0",1741837840987,7.9862,125.24,125.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741837841283,6.3601,125.26,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741837841679,6.3601,125.26,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741837842087,8.0394297,125.25,125.22,0.06018638]
["bitfinex-derivatives","SOLF0:USTF0",1741837842283,0.0536297,125.25,125.22,0.06018638]
["bitfinex-derivatives","SOLF0:USTF0",1741837842494,49.98426228,125.25,125.22,0.06018638]
["bitfinex-derivatives","SOLF0:USTF0",1741837842783,19.71063258,125.23,125.14,21.93003258]
["bitfinex-derivatives","SOLF0:USTF0",1741837842986,19.71063258,125.21,125.11,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837843191,7.9903,125.18,125.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741837843384,7.9903,125.18,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741837843786,7.9903,125.18,125.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741837844084,0.05652633,125.17,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741837844495,0.05652633,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837845188,0.05652633,125.17,125.14,30.27229489]
["bitfinex-derivatives","SOLF0:USTF0",1741837846387,0.05652633,125.17,125.14,0.05229489]
["bitfinex-derivatives","SOLF0:USTF0",1741837846788,0.05652633,125.17,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741837846988,0.05652633,125.17,125.14,0.05229489]
["bitfinex-derivatives","SOLF0:USTF0",1741837847189,0.05652633,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837847389,0.05652633,125.17,125.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741837847892,0.05652633,125.17,125.14,0.05229489]
["bitfinex-derivatives","SOLF0:USTF0",1741837848094,0.05652633,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837852698,2.633e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837856901,2.633e-05,125.17,125.16,15.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741837857105,2.633e-05,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741837857895,2.096,125.24,125.17,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837858102,2.096,125.24,125.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741837858402,10.0824,125.24,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741837858900,0.05941893,125.23,125.2,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1741837860804,8.04621893,125.23,125.2,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1741837861201,0.05941893,125.23,125.2,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1741837861403,7.989,125.2,125.11,23.94403258]
["bitfinex-derivatives","SOLF0:USTF0",1741837861594,30.22,125.19,125.11,26.06653258]
["bitfinex-derivatives","SOLF0:USTF0",1741837861795,30.22,125.19,125.11,56.28653258]
["bitfinex-derivatives","SOLF0:USTF0",1741837862305,30.22,125.19,125.11,52.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1741837862502,0.05676601,125.16,125.14,0.05975911]
["bitfinex-derivatives","SOLF0:USTF0",1741837864004,30.27676601,125.16,125.14,0.05975911]
["bitfinex-derivatives","SOLF0:USTF0",1741837864307,30.27676601,125.16,125.07,21.83313258]
["bitfinex-derivatives","SOLF0:USTF0",1741837864603,23.98143258,125.15,125.05,49.93063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837864802,23.98143258,125.15,125.05,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837865008,19.71063258,125.13,125.03,411.27689112]
["bitfinex-derivatives","SOLF0:USTF0",1741837865201,30.22,125.12,125.03,411.27689112]
["bitfinex-derivatives","SOLF0:USTF0",1741837865607,0.05069139,125.09,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741837865909,0.05069139,125.09,125.03,411.27689112]
["bitfinex-derivatives","SOLF0:USTF0",1741837866411,0.05069139,125.09,125.03,289.63353258]
["bitfinex-derivatives","SOLF0:USTF0",1741837866609,0.05069139,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741837867901,0.05069139,125.09,125.05,49.93063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837868101,0.05069139,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741837868506,0.05069139,125.09,125.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837868708,0.05069139,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741837869307,0.05069139,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741837869508,0.05069139,125.09,125.03,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741837870308,8.04649139,125.09,125.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837870609,30.24,125.08,125.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837871013,0.05876592,125.06,125.02,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837871721,0.05876592,125.06,125.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837873008,0.05876592,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837878016,0.05876592,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837878719,0.05876592,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837879228,0.05876592,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741837880421,0.05876592,125.06,125.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837880822,0.05876592,125.06,125.0,52.00533258]
["bitfinex-derivatives","SOLF0:USTF0",1741837881211,0.05876592,125.06,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741837882220,0.05876592,125.06,124.98,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837882420,19.71063258,125.06,124.98,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837882722,0.05367072,125.03,124.98,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837883320,0.05367072,125.03,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741837883515,0.05367072,125.03,124.97,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1741837883723,0.05367072,125.03,124.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741837883924,4.15297072,125.03,124.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1741837884521,4.15297072,125.03,124.95,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837884725,4.0993,125.03,124.95,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837884921,0.05213136,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741837885129,0.05213136,125.0,124.95,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837885628,0.05213136,125.0,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741837885826,0.05213136,125.0,124.93,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837886131,30.24,125.01,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741837886334,0.05734559,124.98,124.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741837887333,0.05734559,124.98,124.92,36.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741837888732,0.05734559,124.98,124.92,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741837888932,0.05734559,124.98,124.92,36.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741837889728,0.05734559,124.98,124.95,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741837890028,0.05734559,124.98,124.92,36.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741837891338,0.05734559,124.98,124.93,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837891533,0.05734559,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741837891732,0.05734559,124.98,124.93,19.71063258]
["bitfinex-derivatives","SOLF0:USTF0",1741837892434,0.05734559,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741837893738,4.0993,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741837894133,4.0993,125.03,124.96,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837894837,0.05637248,125.01,124.98,0.05600896]
["bitfinex-derivatives","SOLF0:USTF0",1741837896543,0.05637248,125.01,124.98,8.05850896]
["bitfinex-derivatives","SOLF0:USTF0",1741837897243,0.05637248,125.01,124.98,0.05600896]
["bitfinex-derivatives","SOLF0:USTF0",1741837898344,0.05637248,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741837901149,0.05637248,125.01,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741837901444,0.05637248,125.01,124.98,0.05600896]
["bitfinex-derivatives","SOLF0:USTF0",1741837902153,0.05637248,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741837902450,0.05637248,125.01,124.98,0.05600896]
["bitfinex-derivatives","SOLF0:USTF0",1741837902849,0.05637248,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741837908148,7.248e-05,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741837908355,7.248e-05,125.01,125.0,20.66574691]
["bitfinex-derivatives","SOLF0:USTF0",1741837912364,50.03626624,125.11,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741837912566,50.03626624,125.11,125.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741837912763,50.03626624,125.11,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741837913464,0.05494867,125.1,125.08,0.06119102]
["bitfinex-derivatives","SOLF0:USTF0",1741837922370,0.05494867,125.1,125.08,8.05699102]
["bitfinex-derivatives","SOLF0:USTF0",1741837923263,0.05494867,125.1,125.08,0.06119102]
["bitfinex-derivatives","SOLF0:USTF0",1741837924766,8.05044867,125.1,125.08,0.06119102]
["bitfinex-derivatives","SOLF0:USTF0",1741837924965,38.29044867,125.1,125.08,0.06119102]
["bitfinex-derivatives","SOLF0:USTF0",1741837925773,38.29044867,125.1,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741837925967,38.2355,125.1,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741837926371,38.2355,125.1,125.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837926670,30.24,125.1,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741837926866,30.29643987,125.1,125.07,8.0577909]
["bitfinex-derivatives","SOLF0:USTF0",1741837927172,19.77626624,125.09,125.07,0.0609909]
["bitfinex-derivatives","SOLF0:USTF0",1741837928073,27.77216624,125.09,125.07,0.0609909]
["bitfinex-derivatives","SOLF0:USTF0",1741837928771,27.77626624,125.09,125.0,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741837928972,19.77626624,125.06,125.0,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741837929270,50.01626624,125.06,125.0,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741837930069,50.01626624,125.06,124.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837930070,19.83725563,125.04,124.96,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741837930262,30.24,125.03,124.96,32.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741837930574,0.05511239,125.01,124.96,32.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741837931775,0.05511239,125.01,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741837932468,0.05511239,125.01,124.96,32.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741837933173,0.05511239,125.01,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741837933681,0.05511239,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741837935370,0.05511239,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741837936375,0.00130003,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741837936576,14.75493833,125.06,124.99,42.91093833]
["bitfinex-derivatives","SOLF0:USTF0",1741837936874,32.3348,125.08,125.01,12.67093833]
["bitfinex-derivatives","SOLF0:USTF0",1741837936875,12.67093833,125.08,125.01,12.67093833]
["bitfinex-derivatives","SOLF0:USTF0",1741837937077,12.67093833,125.08,125.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837937672,12.67093833,125.08,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837937877,0.05676052,125.06,125.04,8.05598473]
["bitfinex-derivatives","SOLF0:USTF0",1741837938074,0.05676052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837938675,0.05676052,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837939074,0.05676052,125.06,125.05,38.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741837941685,0.05676052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837942684,0.05676052,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741837945886,0.05676052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837946485,8.05436052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837947185,0.05676052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837949279,8.05496052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837949481,0.05676052,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837950184,19.83349665,125.06,125.04,0.05728473]
["bitfinex-derivatives","SOLF0:USTF0",1741837950387,19.83349665,125.06,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741837950388,7.999,125.04,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741837950687,26.21503613,125.06,124.97,21.78393613]
["bitfinex-derivatives","SOLF0:USTF0",1741837950984,19.77673613,125.04,124.96,32.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741837951185,30.24,125.03,124.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741837951383,8.06091587,125.01,124.96,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741837951585,0.06011587,125.01,124.93,285.78983613]
["bitfinex-derivatives","SOLF0:USTF0",1741837951887,2.0351,125.01,124.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837952089,0.05044355,124.98,124.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837952682,0.05044355,124.98,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741837952884,0.05044355,124.98,124.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741837953485,0.05044355,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741837959894,4.1556,125.04,124.97,50.01673613]
["bitfinex-derivatives","SOLF0:USTF0",1741837960093,4.1556,125.04,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741837960993,4.1556,125.04,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837961191,0.05402997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837962794,8.05352997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837962995,0.05402997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837963587,8.0001,125.02,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837965194,0.05402997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837965396,8.05382997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837968106,0.05402997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837969404,0.05402997,125.03,125.01,8.05114355]
["bitfinex-derivatives","SOLF0:USTF0",1741837970102,0.05402997,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741837974604,0.05402997,125.03,125.01,0.05044355]
["bitfinex-derivatives","SOLF0:USTF0",1741837975907,0.05402997,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741837978212,2.2175,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741837979314,0.05160301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837979717,0.05160301,125.08,125.06,8.0570753]
["bitfinex-derivatives","SOLF0:USTF0",1741837980209,0.05160301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837980818,8.04790301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837981011,0.05160301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837981614,8.04830301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837981819,0.05160301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837982122,7.9969,125.07,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837982816,8.04810301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837983419,7.9969,125.07,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837983617,0.05160301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837984918,8.04850301,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837986313,20.70952149,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837987016,12.71262149,125.08,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837987218,7.9969,125.07,125.06,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741837987615,12.71262149,125.08,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741837987820,20.65901848,125.06,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741837988217,12.66101848,125.06,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741837988419,20.66001848,125.04,124.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741837988718,12.66101848,125.04,124.98,42.88101848]
["bitfinex-derivatives","SOLF0:USTF0",1741837988922,0.05844813,125.02,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741837991120,0.05844813,125.02,125.01,38.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741837992323,0.05844813,125.02,125.01,50.88161848]
["bitfinex-derivatives","SOLF0:USTF0",1741837993521,12.66101848,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741837994626,12.71670512,125.06,125.03,8.05099494]
["bitfinex-derivatives","SOLF0:USTF0",1741837995023,20.71430512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741837997024,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741837997327,12.71670512,125.06,125.03,8.05119494]
["bitfinex-derivatives","SOLF0:USTF0",1741837997720,12.71670512,125.06,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741837997924,0.05568664,125.06,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741838000026,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838000229,0.05568664,125.06,125.03,8.05109494]
["bitfinex-derivatives","SOLF0:USTF0",1741838002135,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838002528,0.05568664,125.06,125.04,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838002731,0.05568664,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741838003536,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838004133,0.05568664,125.06,125.03,30.27189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838005032,12.71670512,125.06,125.03,30.27189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838005837,12.71670512,125.06,125.03,38.27109494]
["bitfinex-derivatives","SOLF0:USTF0",1741838006037,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838006346,12.71670512,125.06,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741838006937,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838010234,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838010538,0.05568664,125.06,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741838011838,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838012138,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838012335,0.05568664,125.06,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741838013039,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838014842,0.05568664,125.06,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741838015039,0.05568664,125.06,125.04,38.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741838015933,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838019039,0.05568664,125.06,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741838019235,0.05568664,125.06,125.03,8.05119494]
["bitfinex-derivatives","SOLF0:USTF0",1741838020140,7.9982,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838021947,17.03410512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838022844,2.23208664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838023037,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838023849,0.05568664,125.06,125.03,8.05089494]
["bitfinex-derivatives","SOLF0:USTF0",1741838025048,0.05568664,125.06,125.04,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741838025443,0.05568664,125.06,125.03,12.71291342]
["bitfinex-derivatives","SOLF0:USTF0",1741838025747,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838028849,0.05568664,125.06,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741838030546,0.05568664,125.06,125.03,8.05119494]
["bitfinex-derivatives","SOLF0:USTF0",1741838031642,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838031951,8.05328664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838033451,0.05568664,125.06,125.03,8.05129494]
["bitfinex-derivatives","SOLF0:USTF0",1741838033750,8.05338664,125.06,125.03,8.05129494]
["bitfinex-derivatives","SOLF0:USTF0",1741838037651,8.05338664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838039952,0.05568664,125.06,125.03,8.05089494]
["bitfinex-derivatives","SOLF0:USTF0",1741838040154,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838040548,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838042751,0.05568664,125.06,125.04,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838042952,0.05568664,125.06,125.03,38.25109494]
["bitfinex-derivatives","SOLF0:USTF0",1741838044752,8.05358664,125.06,125.03,30.25189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838045551,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838045749,7.9987,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838045950,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838046251,7.9982,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838046956,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838047558,7.9985,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838049857,20.71450512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838050058,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838050356,7.9986,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838052061,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838052265,20.71440512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838052663,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838053058,7.9984,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838053255,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838054567,20.71490512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838056570,12.71670512,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838056867,7.9982,125.05,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838057966,0.05568664,125.06,125.03,0.05189494]
["bitfinex-derivatives","SOLF0:USTF0",1741838058764,0.05568664,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838059774,44.52757172,125.1,125.04,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838060072,44.52757172,125.1,125.04,14.70331848]
["bitfinex-derivatives","SOLF0:USTF0",1741838060272,52.52297172,125.1,125.04,14.70331848]
["bitfinex-derivatives","SOLF0:USTF0",1741838060472,52.52297172,125.1,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741838060673,7.9954,125.1,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741838060868,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838061373,20.71672948,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838062573,12.72082948,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838064781,20.71652948,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838065983,7.9963,125.08,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838066681,12.72082948,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838066872,20.71662948,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838070976,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838071683,0.059811,125.09,125.07,8.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1741838071886,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838072787,0.059811,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838073692,0.059811,125.09,125.07,8.05535527]
["bitfinex-derivatives","SOLF0:USTF0",1741838073989,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838074392,0.059811,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838074685,0.059811,125.09,125.08,20.65731848]
["bitfinex-derivatives","SOLF0:USTF0",1741838077796,0.059811,125.09,125.08,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838078487,0.059811,125.09,125.08,20.65731848]
["bitfinex-derivatives","SOLF0:USTF0",1741838081595,0.059811,125.09,125.08,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838081784,0.059811,125.09,125.07,8.05525527]
["bitfinex-derivatives","SOLF0:USTF0",1741838082388,0.059811,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838082892,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838083996,0.059811,125.09,125.07,8.05525527]
["bitfinex-derivatives","SOLF0:USTF0",1741838084391,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838084596,12.72082948,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838085899,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838086097,0.059811,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838086902,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838087098,0.059811,125.09,125.07,8.05535527]
["bitfinex-derivatives","SOLF0:USTF0",1741838091005,0.059811,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838094406,0.059811,125.09,125.07,8.05535527]
["bitfinex-derivatives","SOLF0:USTF0",1741838096708,8.055511,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838096905,0.059811,125.09,125.07,0.05865527]
["bitfinex-derivatives","SOLF0:USTF0",1741838099107,0.059811,125.09,125.07,8.05515527]
["bitfinex-derivatives","SOLF0:USTF0",1741838101511,0.059811,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838113229,0.059811,125.09,125.08,20.65731848]
["bitfinex-derivatives","SOLF0:USTF0",1741838114027,411.496127,125.18,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741838114331,104.83510852,125.18,125.14,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838114731,89.05514345,125.18,125.14,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838115128,44.5821997,125.17,125.14,12.71667898]
["bitfinex-derivatives","SOLF0:USTF0",1741838115328,44.5821997,125.17,125.15,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741838116626,44.5821997,125.17,125.14,20.70907898]
["bitfinex-derivatives","SOLF0:USTF0",1741838116835,44.5821997,125.17,125.14,12.71667898]
["bitfinex-derivatives","SOLF0:USTF0",1741838117429,44.5821997,125.17,125.14,20.70887898]
["bitfinex-derivatives","SOLF0:USTF0",1741838117630,44.5821997,125.17,125.14,12.71667898]
["bitfinex-derivatives","SOLF0:USTF0",1741838118337,0.05462798,125.17,125.14,12.71667898]
["bitfinex-derivatives","SOLF0:USTF0",1741838118733,0.05462798,125.17,125.14,20.70897898]
["bitfinex-derivatives","SOLF0:USTF0",1741838119035,0.05462798,125.17,125.14,12.71667898]
["bitfinex-derivatives","SOLF0:USTF0",1741838120038,0.05462798,125.17,125.14,20.70877898]
["bitfinex-derivatives","SOLF0:USTF0",1741838122933,11.13189293,125.26,125.16,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838123125,11.13189293,125.26,125.22,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838123326,11.13189293,125.26,125.22,50.78771848]
["bitfinex-derivatives","SOLF0:USTF0",1741838124037,0.05187246,125.25,125.23,8.04012923]
["bitfinex-derivatives","SOLF0:USTF0",1741838124233,0.05187246,125.25,125.23,0.05392923]
["bitfinex-derivatives","SOLF0:USTF0",1741838124432,0.05187246,125.25,125.23,8.04012923]
["bitfinex-derivatives","SOLF0:USTF0",1741838124736,0.05187246,125.25,125.24,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838125131,0.05187246,125.25,125.24,20.64711848]
["bitfinex-derivatives","SOLF0:USTF0",1741838127731,7.246e-05,125.25,125.24,20.64711848]
["bitfinex-derivatives","SOLF0:USTF0",1741838130237,7.246e-05,125.25,125.24,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838131240,7.246e-05,125.25,125.24,20.64711848]
["bitfinex-derivatives","SOLF0:USTF0",1741838131730,7.246e-05,125.25,125.24,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838132636,7.246e-05,125.25,125.23,0.05392923]
["bitfinex-derivatives","SOLF0:USTF0",1741838132938,12.66101848,125.24,125.15,42.76101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838133137,12.66101848,125.21,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741838134039,0.06002214,125.2,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838134941,12.66101848,125.19,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838135632,20.65021848,125.19,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838135940,12.66101848,125.19,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838136542,0.06002214,125.2,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838139747,0.06002214,125.2,125.18,8.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1741838139938,0.06002214,125.2,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838140140,12.72104062,125.2,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838141242,20.70984062,125.2,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838141440,12.72104062,125.2,125.18,0.05878929]
["bitfinex-derivatives","SOLF0:USTF0",1741838142042,30.1,125.19,125.07,93.13842376]
["bitfinex-derivatives","SOLF0:USTF0",1741838142242,12.66101848,125.14,125.08,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838142647,7.9937,125.12,125.08,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838142848,2.2027,125.13,125.08,12.66101848]
["bitfinex-derivatives","SOLF0:USTF0",1741838143147,0.05332919,125.12,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838146550,0.05332919,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741838146948,0.05332919,125.12,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838147250,0.05332919,125.12,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741838147753,0.05332919,125.12,125.09,8.05665193]
["bitfinex-derivatives","SOLF0:USTF0",1741838148344,0.05332919,125.12,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838149149,0.05332919,125.12,125.09,8.05665193]
["bitfinex-derivatives","SOLF0:USTF0",1741838149754,0.05332919,125.12,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838150348,8.04742919,125.12,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838151047,7.9949,125.11,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838152056,7.995,125.1,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838152253,10.0051,125.1,125.09,0.06145193]
["bitfinex-derivatives","SOLF0:USTF0",1741838152455,21.7744531,125.1,125.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741838152656,21.7744531,125.1,125.03,38.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741838153057,7.9961,125.09,125.03,38.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741838153257,21.7744531,125.1,125.04,271.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741838153557,0.0512423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838154661,0.0512423,125.08,125.06,8.05521888]
["bitfinex-derivatives","SOLF0:USTF0",1741838154861,0.0512423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838156462,8.0475423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838158062,0.0512423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838159559,8.0475423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838160562,0.0512423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838161358,8.0476423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838161563,0.0512423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838162263,30.1712423,125.08,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838162465,7.9969,125.07,125.06,0.05771888]
["bitfinex-derivatives","SOLF0:USTF0",1741838165563,7.9979,125.06,125.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741838165962,7.9979,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741838166364,7.9979,125.06,125.0,32.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741838166666,0.0557976,125.04,125.02,8.0511854]
["bitfinex-derivatives","SOLF0:USTF0",1741838169263,0.0557976,125.04,125.02,0.0515854]
["bitfinex-derivatives","SOLF0:USTF0",1741838169471,12.6647577,125.03,124.98,276.4847577]
["bitfinex-derivatives","SOLF0:USTF0",1741838169658,12.6647577,125.03,124.98,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838169856,20.6648577,125.03,124.98,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838170068,12.6647577,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741838170266,12.6647577,125.01,124.96,136.00671316]
["bitfinex-derivatives","SOLF0:USTF0",1741838170469,12.6647577,125.01,124.96,105.88671316]
["bitfinex-derivatives","SOLF0:USTF0",1741838170668,0.05119945,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838171568,0.05119945,125.0,124.97,8.04459724]
["bitfinex-derivatives","SOLF0:USTF0",1741838171969,0.05119945,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838172171,12.6647577,124.99,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838172473,19.86118012,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838172868,49.98118012,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838173063,57.98268012,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838173263,49.98118012,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838174063,0.05119945,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838174267,0.05119945,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741838175167,0.05119945,125.0,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741838175564,0.05119945,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838175972,0.05119945,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741838176368,0.05119945,125.0,124.97,0.04169724]
["bitfinex-derivatives","SOLF0:USTF0",1741838176568,0.05119945,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741838182775,19.80998067,125.06,124.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741838182975,19.80998067,125.06,124.98,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741838183176,49.92998067,125.06,124.98,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741838183477,49.92998067,125.06,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741838183677,7.9986,125.05,124.98,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741838183878,49.92998067,125.06,124.98,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741838184178,0.055743,125.03,125.0,0.06021688]
["bitfinex-derivatives","SOLF0:USTF0",1741838184678,0.055743,125.03,125.0,8.06121688]
["bitfinex-derivatives","SOLF0:USTF0",1741838184878,0.055743,125.03,125.0,0.06021688]
["bitfinex-derivatives","SOLF0:USTF0",1741838185280,0.055743,125.03,125.0,8.06111688]
["bitfinex-derivatives","SOLF0:USTF0",1741838185482,0.055743,125.03,125.0,0.06021688]
["bitfinex-derivatives","SOLF0:USTF0",1741838186581,8.055443,125.03,125.0,0.06021688]
["bitfinex-derivatives","SOLF0:USTF0",1741838187774,23.96968067,125.02,124.93,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741838187977,19.80998067,124.98,124.91,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741838188283,49.92998067,124.98,124.91,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741838188878,0.0516418,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838191680,0.0516418,124.96,124.93,30.1526798]
["bitfinex-derivatives","SOLF0:USTF0",1741838192279,0.0516418,124.96,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741838192784,0.0516418,124.96,124.93,30.1526798]
["bitfinex-derivatives","SOLF0:USTF0",1741838192785,0.0516418,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838195286,0.0516418,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741838196383,12.73433603,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741838199988,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838200181,12.73433603,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741838203403,0.0516418,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838213111,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838214208,12.73433603,124.96,124.94,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838214508,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838214909,12.73433603,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838219807,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838220311,12.73433603,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741838220506,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838220711,0.0516418,124.96,124.94,42.80269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838220909,0.0516418,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838221109,0.0516418,124.96,124.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741838221304,0.0516418,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838222211,0.0516418,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741838222611,0.0516418,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838222917,12.68269423,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838223234,8.0557418,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838223807,0.0516418,124.96,124.93,8.0385798]
["bitfinex-derivatives","SOLF0:USTF0",1741838226115,0.0516418,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838233217,0.0516418,124.96,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741838233420,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838233723,12.73433603,124.96,124.93,8.0381798]
["bitfinex-derivatives","SOLF0:USTF0",1741838234424,12.73433603,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741838235028,12.73433603,124.96,124.93,8.0382798]
["bitfinex-derivatives","SOLF0:USTF0",1741838235728,12.73433603,124.96,124.94,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1741838236518,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838237430,20.73873603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838238431,4.35854734,124.95,124.93,8.0384798]
["bitfinex-derivatives","SOLF0:USTF0",1741838238630,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838238825,4.35850546,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838239026,4.35850546,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838239226,4.35850546,124.94,124.93,8.0385798]
["bitfinex-derivatives","SOLF0:USTF0",1741838239930,4.35850546,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838240127,20.73843603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838240329,4.35934491,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838240632,20.73843603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838240832,4.35876719,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838241033,20.73843603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838241331,4.35876883,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838241529,20.73843603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838241831,4.35840533,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838242032,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838242423,0.0516418,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838242631,0.0516418,124.96,124.94,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838242829,0.0516418,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838247937,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838249123,12.35988762,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838249432,8.0052,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838249826,12.73433603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838250027,12.35981682,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838250234,6.35609663,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838251236,2.00127981,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838252636,6.35416722,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838252937,2.00127981,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838255235,2.00129602,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838256342,2.00129602,124.94,124.93,8.0385798]
["bitfinex-derivatives","SOLF0:USTF0",1741838257637,2.00129602,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838258738,6.35328246,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838259140,2.00129602,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838259833,6.3534379,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838260246,2.00129602,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838260432,6.35308614,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838260935,20.73873603,124.96,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838261135,6.35328846,124.95,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838261331,2.00129414,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838264847,2.00117949,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838266345,14.68387372,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838268350,22.68907372,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838268849,22.68919259,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838269650,14.68399259,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838271755,2.00129836,124.94,124.93,8.0385798]
["bitfinex-derivatives","SOLF0:USTF0",1741838272046,2.00129836,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838273049,2.00129836,124.94,124.93,8.0385798]
["bitfinex-derivatives","SOLF0:USTF0",1741838274549,2.00108396,124.94,124.93,8.0385798]
["bitfinex-derivatives","SOLF0:USTF0",1741838280667,2.00108396,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838280959,14.68377819,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838281161,19.03392225,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838281659,27.03912225,124.94,124.93,0.0326798]
["bitfinex-derivatives","SOLF0:USTF0",1741838281863,27.03912225,124.94,124.89,20.69089423]
["bitfinex-derivatives","SOLF0:USTF0",1741838282059,12.68269423,124.92,124.89,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741838282365,12.68269423,124.9,124.85,53.01647314]
["bitfinex-derivatives","SOLF0:USTF0",1741838282660,12.68269423,124.88,124.85,53.01647314]
["bitfinex-derivatives","SOLF0:USTF0",1741838282860,2.00108396,124.87,124.85,53.01647314]
["bitfinex-derivatives","SOLF0:USTF0",1741838283060,0.05296359,124.88,124.85,65.69916737]
["bitfinex-derivatives","SOLF0:USTF0",1741838283256,0.05296359,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741838283462,2.05500439,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741838284163,2.05500439,124.88,124.85,65.69916737]
["bitfinex-derivatives","SOLF0:USTF0",1741838284363,2.05500439,124.88,124.84,241.82433298]
["bitfinex-derivatives","SOLF0:USTF0",1741838284364,0.05296359,124.88,124.84,123.39468388]
["bitfinex-derivatives","SOLF0:USTF0",1741838284567,2.00219428,124.87,124.85,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838284769,0.05296359,124.88,124.85,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838284962,2.00226707,124.87,124.85,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838285267,0.05296359,124.88,124.85,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741838285956,2.00231222,124.87,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741838286157,0.05296359,124.88,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741838286355,0.05296359,124.88,124.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741838286570,0.05296359,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741838287163,0.05296359,124.88,124.87,20.69239423]
["bitfinex-derivatives","SOLF0:USTF0",1741838287366,0.05296359,124.88,124.87,50.77239423]
["bitfinex-derivatives","SOLF0:USTF0",1741838289164,0.05296359,124.88,124.87,38.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741838290964,0.05296359,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741838291971,0.05296359,124.88,124.85,44.82129423]
["bitfinex-derivatives","SOLF0:USTF0",1741838292269,0.05296359,124.88,124.86,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741838292467,0.05296359,124.88,124.85,32.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741838292669,0.05296359,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741838306871,6.359e-05,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741838313581,4.3953,124.94,124.86,12.73559424]
["bitfinex-derivatives","SOLF0:USTF0",1741838313782,12.68269423,124.97,124.92,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838314086,2.00135406,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741838314682,0.05841738,124.97,124.94,12.73565783]
["bitfinex-derivatives","SOLF0:USTF0",1741838314887,0.05841738,124.97,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741838315082,2.05927575,124.97,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741838315586,2.05927575,124.97,124.94,12.73565783]
["bitfinex-derivatives","SOLF0:USTF0",1741838315781,2.00085837,124.96,124.94,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741838315980,12.74111161,124.97,124.94,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741838316178,10.00515805,124.96,124.94,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741838316383,2.00115805,124.95,124.94,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741838316988,10.00575805,124.95,124.94,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741838317588,8.0053,124.94,124.9,50.77019423]
["bitfinex-derivatives","SOLF0:USTF0",1741838317890,2.00115805,124.93,124.9,20.69019423]
["bitfinex-derivatives","SOLF0:USTF0",1741838318080,12.68269423,124.95,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838318279,12.68269423,124.95,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741838318280,2.0014902,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741838318489,2.0014902,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741838318694,0.05161404,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741838318989,2.00149304,124.93,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741838319192,0.05161404,124.94,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741838319394,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838319783,0.05161404,124.94,124.92,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838319988,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838320388,2.05278672,124.94,124.91,38.087]
["bitfinex-derivatives","SOLF0:USTF0",1741838320588,0.05161404,124.94,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741838321191,2.00143312,124.93,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741838321394,0.05161404,124.94,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741838321599,2.00148464,124.93,124.91,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741838321889,0.05161404,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741838322395,2.00138431,124.93,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741838322894,0.05161404,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741838323095,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838323295,2.05296129,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838330000,2.05296129,124.94,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741838330301,0.05161404,124.94,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741838330998,0.05161404,124.94,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838333205,0.05161404,124.94,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741838333603,0.05161404,124.94,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838334304,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838334496,2.05294148,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838334700,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838337802,0.05161404,124.94,124.92,38.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741838338204,0.05161404,124.94,124.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838338505,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838344903,0.05161404,124.94,124.92,50.74889423]
["bitfinex-derivatives","SOLF0:USTF0",1741838345308,0.05161404,124.94,124.92,42.74269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838345508,0.05161404,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741838345913,14.73570182,124.94,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838346110,2.00139355,124.93,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838346310,20.73960827,124.94,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838346613,2.00148035,124.93,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741838346816,12.73430827,124.94,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838347015,2.0014083,124.93,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838347315,12.73430827,124.94,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838347517,2.001407,124.93,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838347812,12.73430827,124.94,124.89,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838348113,0.05161404,124.94,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838349921,0.05161404,124.94,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741838350220,2.00131671,124.93,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838350417,0.05161404,124.94,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838350613,2.00133301,124.93,124.9,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838350817,0.05161404,124.94,124.89,42.74269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838351013,2.00145448,124.93,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741838351218,2.00145411,124.92,124.89,42.74269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838351517,12.73430827,124.94,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741838351718,10.00736757,124.93,124.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838351922,2.00146757,124.92,124.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838352120,8.0059,124.93,124.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741838352417,0.05127382,124.91,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741838354016,0.05127382,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741838354215,2.05288565,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741838356022,2.05287459,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741838362529,12.68269423,124.96,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741838362729,4.34977935,124.95,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741838363529,0.05993812,124.96,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741838363729,4.41022613,124.96,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741838363930,17.09292036,124.96,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838364127,12.74263235,124.96,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838365429,4.35047544,124.95,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838365628,20.74673235,124.96,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838365930,4.35025483,124.95,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838366131,4.34985701,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838366323,4.34971529,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838366528,12.74263235,124.96,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838366826,4.34991998,124.95,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838367031,12.68269423,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838367228,17.03281614,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838367430,12.68269423,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838368132,17.03127276,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838368330,17.03144663,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838369231,17.03144663,124.94,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838369432,17.03048737,124.94,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838369634,12.68269423,124.94,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838370533,12.68269423,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838371627,17.02537843,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838372137,12.68269423,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838372527,17.02469715,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838373440,17.02469715,124.94,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838373841,17.02469715,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838374441,19.02606735,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838375042,14.68406443,124.94,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838375237,19.02677352,124.94,124.93,8.05717382]
["bitfinex-derivatives","SOLF0:USTF0",1741838375638,19.02677352,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838377040,19.02679625,124.94,124.93,0.05127382]
["bitfinex-derivatives","SOLF0:USTF0",1741838380350,19.02679625,124.94,124.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741838380551,6.34410202,124.93,124.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741838380852,2.00139293,124.92,124.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741838381050,2.00139293,124.91,124.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741838381250,12.68269423,124.94,124.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741838381448,0.05250386,124.92,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741838381649,2.00152311,124.91,124.9,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1741838384647,0.05250386,124.92,124.89,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838384851,2.00150877,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741838386755,25.93898716,124.99,124.89,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838386951,4.34211964,124.97,124.93,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838387257,4.34211964,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741838387453,22.80969423,124.99,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741838387662,4.34223126,124.97,124.93,42.72269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838387964,0.05545843,124.96,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741838393662,12.68269423,124.99,124.94,0.05250386]
["bitfinex-derivatives","SOLF0:USTF0",1741838393862,12.68269423,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741838394062,17.02095753,124.99,124.95,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838394258,12.68269423,124.99,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741838394958,12.73833852,124.99,124.97,8.05387084]
["bitfinex-derivatives","SOLF0:USTF0",1741838395860,12.73833852,124.99,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838398760,2.00079511,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838402368,6.33328346,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838402961,2.00079511,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838404670,2.0006935,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838405368,2.00081235,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838405761,14.33326185,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838406160,6.33056185,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838407164,6.32769071,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838407575,2.00081235,124.98,124.97,0.05077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838408678,2.00081235,124.98,124.97,8.05407084]
["bitfinex-derivatives","SOLF0:USTF0",1741838408977,44.52757172,125.07,124.97,38.07077084]
["bitfinex-derivatives","SOLF0:USTF0",1741838409177,44.52757172,125.07,125.04,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838409378,44.52757172,125.07,125.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741838409775,44.52757172,125.07,125.02,42.70269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838410079,44.52757172,125.07,125.03,0.05046076]
["bitfinex-derivatives","SOLF0:USTF0",1741838410080,0.05582424,125.06,125.03,0.05046076]
["bitfinex-derivatives","SOLF0:USTF0",1741838410478,0.05582424,125.06,125.03,8.04946076]
["bitfinex-derivatives","SOLF0:USTF0",1741838410672,0.05582424,125.06,125.03,0.05046076]
["bitfinex-derivatives","SOLF0:USTF0",1741838410878,0.05582424,125.06,125.04,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838411179,0.05582424,125.06,125.05,38.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741838412080,44.52757172,125.07,125.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741838412280,44.52757172,125.07,125.06,20.68029423]
["bitfinex-derivatives","SOLF0:USTF0",1741838413385,0.05513584,125.08,125.06,20.68029423]
["bitfinex-derivatives","SOLF0:USTF0",1741838413786,0.05513584,125.08,125.06,20.73762057]
["bitfinex-derivatives","SOLF0:USTF0",1741838413988,0.05513584,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741838414586,0.05513584,125.08,125.06,20.73742057]
["bitfinex-derivatives","SOLF0:USTF0",1741838414782,0.05513584,125.08,125.06,12.74002057]
["bitfinex-derivatives","SOLF0:USTF0",1741838415180,0.05513584,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741838415578,0.05513584,125.08,125.06,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1741838416209,20.73413007,125.08,125.06,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1741838416615,14.92253007,125.08,125.06,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1741838416810,7.9969,125.07,125.06,0.05732634]
["bitfinex-derivatives","SOLF0:USTF0",1741838417317,7.9983,125.05,125.0,12.68269423]
["bitfinex-derivatives","SOLF0:USTF0",1741838417514,12.68269423,125.04,124.99,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741838418130,12.68269423,125.04,124.99,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741838418516,0.05340305,125.03,125.0,0.05832439]
["bitfinex-derivatives","SOLF0:USTF0",1741838418718,12.68269423,125.02,125.0,0.05832439]
["bitfinex-derivatives","SOLF0:USTF0",1741838419916,0.05340305,125.03,125.0,0.05832439]
["bitfinex-derivatives","SOLF0:USTF0",1741838421521,0.05340305,125.03,125.0,8.05952439]
["bitfinex-derivatives","SOLF0:USTF0",1741838421722,0.05340305,125.03,125.0,30.05832439]
["bitfinex-derivatives","SOLF0:USTF0",1741838422129,0.05340305,125.03,125.0,8.05962439]
["bitfinex-derivatives","SOLF0:USTF0",1741838422322,0.05340305,125.03,125.0,30.05832439]
["bitfinex-derivatives","SOLF0:USTF0",1741838422719,0.05340305,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741838423032,2.0586,125.07,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741838423324,10.056,125.07,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741838423528,2.0586,125.07,125.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741838423727,2.0586,125.07,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741838423932,4.1964,125.08,125.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741838424230,0.05844235,125.06,125.04,0.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741838426095,7.9982,125.05,125.04,0.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741838429906,8.0007,125.02,124.96,283.7536617]
["bitfinex-derivatives","SOLF0:USTF0",1741838430210,19.7936617,125.04,124.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741838430409,19.7936617,125.04,124.97,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1741838430603,8.0005,125.02,124.97,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1741838431112,0.05381465,125.01,124.98,0.06006258]
["bitfinex-derivatives","SOLF0:USTF0",1741838431310,0.05381465,125.01,124.98,8.06266258]
["bitfinex-derivatives","SOLF0:USTF0",1741838432411,0.05381465,125.01,124.98,0.06006258]
["bitfinex-derivatives","SOLF0:USTF0",1741838433108,0.05381465,125.01,124.98,8.06226258]
["bitfinex-derivatives","SOLF0:USTF0",1741838434015,0.05381465,125.01,124.98,0.06006258]
["bitfinex-derivatives","SOLF0:USTF0",1741838434406,0.05381465,125.01,125.0,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741838439620,4.1964,125.08,125.0,49.7736617]
["bitfinex-derivatives","SOLF0:USTF0",1741838439824,49.7736617,125.12,125.02,19.7936617]
["bitfinex-derivatives","SOLF0:USTF0",1741838440115,6.51385478,125.11,125.04,19.7936617]
["bitfinex-derivatives","SOLF0:USTF0",1741838440318,2.2047,125.11,125.08,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741838440617,2.2047,125.11,125.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741838440818,2.25874732,125.11,125.08,0.05370201]
["bitfinex-derivatives","SOLF0:USTF0",1741838442618,0.05404732,125.11,125.08,0.05370201]
["bitfinex-derivatives","SOLF0:USTF0",1741838442916,0.05404732,125.11,125.08,8.04940201]
["bitfinex-derivatives","SOLF0:USTF0",1741838443115,0.05404732,125.11,125.08,38.02940201]
["bitfinex-derivatives","SOLF0:USTF0",1741838444420,0.05404732,125.11,125.08,30.03370201]
["bitfinex-derivatives","SOLF0:USTF0",1741838446119,0.05404732,125.11,125.08,38.02970201]
["bitfinex-derivatives","SOLF0:USTF0",1741838449529,0.05404732,125.11,125.08,30.03370201]
["bitfinex-derivatives","SOLF0:USTF0",1741838449728,0.05404732,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741838450327,0.05404732,125.11,125.08,30.03370201]
["bitfinex-derivatives","SOLF0:USTF0",1741838450527,0.05404732,125.11,125.08,38.02960201]
["bitfinex-derivatives","SOLF0:USTF0",1741838451727,19.7936617,125.18,125.08,49.82736371]
["bitfinex-derivatives","SOLF0:USTF0",1741838451924,36.38974554,125.17,125.08,49.7736617]
["bitfinex-derivatives","SOLF0:USTF0",1741838452119,7.9921,125.15,125.08,49.7736617]
["bitfinex-derivatives","SOLF0:USTF0",1741838452419,20.63643551,125.15,125.1,20.63923551]
["bitfinex-derivatives","SOLF0:USTF0",1741838453025,0.05490106,125.14,125.11,0.06141456]
["bitfinex-derivatives","SOLF0:USTF0",1741838453531,0.05490106,125.14,125.11,8.05561456]
["bitfinex-derivatives","SOLF0:USTF0",1741838454126,0.05490106,125.14,125.11,0.06141456]
["bitfinex-derivatives","SOLF0:USTF0",1741838454335,19.82058591,125.14,125.11,0.06141456]
["bitfinex-derivatives","SOLF0:USTF0",1741838454727,7.9936,125.13,125.11,0.06141456]
["bitfinex-derivatives","SOLF0:USTF0",1741838455829,19.82058591,125.14,125.11,0.06141456]
["bitfinex-derivatives","SOLF0:USTF0",1741838456033,7.9937,125.12,125.11,0.06141456]
["bitfinex-derivatives","SOLF0:USTF0",1741838458033,7.9946,125.11,125.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741838458231,2.0135,125.13,125.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741838458434,24.07624673,125.12,125.06,37.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741838458637,19.76568485,125.12,125.06,37.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741838459036,8.04789513,125.1,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838462630,7.9956,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838469240,19.81817998,125.1,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838469241,8.04769513,125.1,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838469441,0.05249513,125.1,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838469638,7.9956,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838474443,0.05249513,125.1,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838475938,12.65467228,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838476138,20.65027228,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838476339,12.65467228,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838477535,20.65027228,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838478337,7.9956,125.09,125.08,0.06027113]
["bitfinex-derivatives","SOLF0:USTF0",1741838478648,7.9967,125.08,125.03,37.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741838478948,7.9967,125.08,125.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741838479142,24.16228917,125.11,125.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741838479351,7.996,125.09,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741838479550,24.16228917,125.11,125.03,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741838479756,0.05866761,125.08,125.05,0.05803345]
["bitfinex-derivatives","SOLF0:USTF0",1741838479952,24.08791066,125.07,124.98,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838480154,24.08791066,125.07,124.97,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741838480155,4.31142149,125.06,124.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741838480452,7.9994,125.04,124.99,37.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741838480657,19.77648917,125.05,124.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741838480855,40.1806,125.06,125.01,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741838481154,4.36843041,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838481553,4.36843041,125.05,125.02,8.05363888]
["bitfinex-derivatives","SOLF0:USTF0",1741838481748,4.36843041,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838481953,0.05786235,125.05,125.02,30.01393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838482351,0.05786235,125.05,125.02,49.79042805]
["bitfinex-derivatives","SOLF0:USTF0",1741838483253,0.05786235,125.05,125.03,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741838483960,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838484957,0.05786235,125.05,125.02,8.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838485158,4.36874959,125.05,125.02,8.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838485358,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838485856,4.36747199,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838486162,8.05616235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838486363,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838487261,4.36612933,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838487461,0.05786235,125.05,125.02,8.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838489158,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838489961,8.05616235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838490356,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838490554,24.14148894,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838490763,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838491160,4.36536805,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838491766,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838492660,0.05786235,125.05,125.02,8.05403888]
["bitfinex-derivatives","SOLF0:USTF0",1741838495159,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838497561,0.05786235,125.05,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741838497964,0.05786235,125.05,125.02,0.05393888]
["bitfinex-derivatives","SOLF0:USTF0",1741838498161,0.05786235,125.05,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741838498861,0.05786235,125.05,125.04,37.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741838499266,4.31114945,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741838500371,4.36381003,125.09,125.06,8.05484377]
["bitfinex-derivatives","SOLF0:USTF0",1741838500668,4.36381003,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741838500866,4.36381003,125.09,125.06,0.05764377]
["bitfinex-derivatives","SOLF0:USTF0",1741838501170,0.05266058,125.09,125.06,8.05494377]
["bitfinex-derivatives","SOLF0:USTF0",1741838501462,4.37006398,125.09,125.06,8.05494377]
["bitfinex-derivatives","SOLF0:USTF0",1741838501668,0.05266058,125.09,125.06,0.05764377]
["bitfinex-derivatives","SOLF0:USTF0",1741838501869,0.05266058,125.09,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741838502769,0.05266058,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838503869,44.52757172,125.16,125.08,27.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838504066,4.32101892,125.15,125.1,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838504267,4.32101892,125.15,125.09,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741838504268,44.52757172,125.16,125.12,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838504966,0.05501689,125.15,125.13,8.04638978]
["bitfinex-derivatives","SOLF0:USTF0",1741838505362,0.05501689,125.15,125.13,0.05348978]
["bitfinex-derivatives","SOLF0:USTF0",1741838506975,19.77648917,125.14,125.05,293.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838507173,19.77648917,125.12,125.05,293.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838507975,0.05882845,125.1,125.07,8.05225302]
["bitfinex-derivatives","SOLF0:USTF0",1741838508373,0.05882845,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741838508673,0.05882845,125.1,125.08,37.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741838511479,0.05882845,125.1,125.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741838511677,31.9952,125.15,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741838511878,31.9952,125.15,125.08,31.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741838512076,19.77648917,125.19,125.09,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838512281,7.9909,125.17,125.09,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838512483,51.81468917,125.19,125.09,21.82668917]
["bitfinex-derivatives","SOLF0:USTF0",1741838512780,0.05302169,125.15,125.13,8.04517591]
["bitfinex-derivatives","SOLF0:USTF0",1741838512981,0.05302169,125.15,125.13,37.98517591]
["bitfinex-derivatives","SOLF0:USTF0",1741838514578,0.05302169,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741838514779,51.84258917,125.21,125.13,29.99217591]
["bitfinex-derivatives","SOLF0:USTF0",1741838514980,51.84258917,125.21,125.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741838515381,2.1461,125.21,125.13,51.89518917]
["bitfinex-derivatives","SOLF0:USTF0",1741838515577,2.1851,125.22,125.15,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838515783,2.1851,125.22,125.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741838515981,0.05235266,125.2,125.17,0.05888275]
["bitfinex-derivatives","SOLF0:USTF0",1741838516682,0.05235266,125.2,125.18,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741838517585,0.05235266,125.2,125.17,0.05888275]
["bitfinex-derivatives","SOLF0:USTF0",1741838517782,0.05235266,125.2,125.17,8.04918275]
["bitfinex-derivatives","SOLF0:USTF0",1741838520185,0.05235266,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741838520484,12.2233,125.25,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741838520685,2.1851,125.25,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741838521701,0.05371697,125.23,125.21,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1741838521986,51.74048917,125.29,125.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741838522185,7.9844,125.27,125.22,37.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741838522680,7.9844,125.27,125.22,37.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741838522878,0.05859822,125.26,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838523991,0.05859822,125.26,125.23,2.26211375]
["bitfinex-derivatives","SOLF0:USTF0",1741838524988,0.05859822,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741838525390,0.05859822,125.26,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838525590,7.9855,125.25,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838525791,0.05859822,125.26,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838525993,19.83508739,125.26,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838526194,7.9861,125.24,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838527197,21.95538739,125.26,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838527397,7.986,125.25,125.23,0.05661375]
["bitfinex-derivatives","SOLF0:USTF0",1741838528001,19.77648917,125.24,125.15,19.77648917]
["bitfinex-derivatives","SOLF0:USTF0",1741838528199,19.77648917,125.24,125.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741838528589,7.9874,125.22,125.17,37.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741838528994,7.9874,125.22,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741838529298,0.05510485,125.21,125.18,8.04449707]
["bitfinex-derivatives","SOLF0:USTF0",1741838529887,0.05510485,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838530200,0.05510485,125.21,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741838531097,0.05510485,125.21,125.2,37.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741838531298,0.05510485,125.21,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741838532597,0.05510485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838535700,0.05510485,125.21,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741838536337,0.05510485,125.21,125.18,8.04419707]
["bitfinex-derivatives","SOLF0:USTF0",1741838538022,0.05510485,125.21,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741838538725,0.05510485,125.21,125.18,8.04439707]
["bitfinex-derivatives","SOLF0:USTF0",1741838539425,0.05510485,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838540121,0.05510485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838540628,6.61220485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838541424,14.60060485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838541733,6.61220485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838542531,14.60030485,125.21,125.18,8.04459707]
["bitfinex-derivatives","SOLF0:USTF0",1741838544121,7.9887,125.2,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838544509,6.61220485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838544708,14.60040485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838545003,6.61220485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838545207,7.989,125.2,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838545908,14.60040485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838546410,7.9886,125.2,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838547408,14.60050485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838548710,4.39930485,125.21,125.18,8.04459707]
["bitfinex-derivatives","SOLF0:USTF0",1741838549311,2.20240485,125.21,125.19,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741838549608,2.20240485,125.21,125.18,0.05479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838549609,0.05510485,125.21,125.18,29.95479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838549810,0.05510485,125.21,125.18,49.73128624]
["bitfinex-derivatives","SOLF0:USTF0",1741838551212,0.05510485,125.21,125.18,29.95479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838551611,0.05510485,125.21,125.18,37.94409707]
["bitfinex-derivatives","SOLF0:USTF0",1741838551812,0.05510485,125.21,125.18,29.95479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838552312,0.05510485,125.21,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741838552508,0.05510485,125.21,125.18,29.95479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838552709,0.05510485,125.21,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838553315,0.05510485,125.21,125.18,29.95479707]
["bitfinex-derivatives","SOLF0:USTF0",1741838553516,0.05510485,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741838558618,2.1118,125.27,125.2,12.6285408]
["bitfinex-derivatives","SOLF0:USTF0",1741838558812,2.1118,125.27,125.23,12.6285408]
["bitfinex-derivatives","SOLF0:USTF0",1741838559015,2.1118,125.27,125.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741838559217,2.1118,125.27,125.23,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741838559416,2.1118,125.27,125.22,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741838559618,0.05608911,125.26,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741838560319,0.05608911,125.26,125.23,0.06001695]
["bitfinex-derivatives","SOLF0:USTF0",1741838560518,0.05608911,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741838564217,0.05608911,125.26,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741838564820,0.05608911,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741838565924,0.05608911,125.26,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741838566122,0.05608911,125.26,125.23,0.06001695]
["bitfinex-derivatives","SOLF0:USTF0",1741838566524,0.05608911,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741838568026,0.05608911,125.26,125.25,37.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741838568528,8.911e-05,125.26,125.25,37.8654]
["bitfinex-derivatives","SOLF0:USTF0",1741838569424,4.1574,125.33,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741838570429,4.2083148,125.33,125.31,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1741838570826,0.0509148,125.33,125.31,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1741838572330,8.0313148,125.33,125.31,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1741838572725,0.0509148,125.33,125.31,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1741838573530,7.981,125.32,125.31,0.05748801]
["bitfinex-derivatives","SOLF0:USTF0",1741838573829,0.0509148,125.33,125.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741838574028,7.9819,125.31,125.26,37.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741838574831,0.05291889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838575223,0.05291889,125.3,125.27,8.04088357]
["bitfinex-derivatives","SOLF0:USTF0",1741838576328,0.05291889,125.3,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741838578232,0.05291889,125.3,125.27,8.04108357]
["bitfinex-derivatives","SOLF0:USTF0",1741838578637,0.05291889,125.3,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741838579836,0.05291889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838581532,0.05291889,125.3,125.27,8.04088357]
["bitfinex-derivatives","SOLF0:USTF0",1741838582037,0.05291889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838582235,8.03531889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838582437,0.05291889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838582832,8.03531889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838584240,0.05291889,125.3,125.27,0.05718357]
["bitfinex-derivatives","SOLF0:USTF0",1741838584936,0.05291889,125.3,125.27,19.76016328]
["bitfinex-derivatives","SOLF0:USTF0",1741838585633,6.3052,125.36,125.29,19.70297971]
["bitfinex-derivatives","SOLF0:USTF0",1741838585837,6.3052,125.36,125.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838586040,7.9808,125.33,125.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838586739,0.05534629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838587333,7.9816,125.31,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838588340,29.89534629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838588533,0.05534629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838588938,0.05534629,125.33,125.3,8.03828267]
["bitfinex-derivatives","SOLF0:USTF0",1741838589240,0.05534629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838589542,0.05534629,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741838591340,0.05534629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838591643,0.05534629,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741838592036,0.05534629,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741838594139,0.05534629,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741838597644,4.629e-05,125.33,125.32,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1741838602951,4.629e-05,125.33,125.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838603447,4.629e-05,125.33,125.32,37.821]
["bitfinex-derivatives","SOLF0:USTF0",1741838604143,4.629e-05,125.33,125.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838606946,4.629e-05,125.33,125.31,37.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741838607545,4.629e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741838607750,4.629e-05,125.33,125.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838609952,4.629e-05,125.33,125.31,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741838610852,4.629e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741838611952,4.629e-05,125.33,125.31,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741838612255,4.629e-05,125.33,125.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741838612450,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838612848,7.98064629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838613756,7.9816,125.31,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838614149,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838614852,7.981,125.32,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838615957,7.98054629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838618258,7.981,125.32,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838619059,7.98064629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838619256,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838620963,7.981,125.32,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838621461,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838621662,7.98074629,125.33,125.3,8.03878267]
["bitfinex-derivatives","SOLF0:USTF0",1741838621963,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838622463,4.629e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741838623558,4.629e-05,125.33,125.31,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741838623860,4.629e-05,125.33,125.3,29.87668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838624061,7.98074629,125.33,125.3,29.87668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838624261,7.98074629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838624262,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838624458,7.9816,125.31,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838625261,7.9812,125.32,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838625462,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838625862,7.98074629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838626063,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838626261,4.629e-05,125.33,125.3,8.03878267]
["bitfinex-derivatives","SOLF0:USTF0",1741838627568,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838628268,7.98064629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838628766,7.9811,125.32,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838629266,7.98064629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838629568,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838630266,7.98044629,125.33,125.3,8.03838267]
["bitfinex-derivatives","SOLF0:USTF0",1741838631466,7.98044629,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838632066,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838632368,4.629e-05,125.33,125.3,8.03858267]
["bitfinex-derivatives","SOLF0:USTF0",1741838632667,4.629e-05,125.33,125.3,8.03868267]
["bitfinex-derivatives","SOLF0:USTF0",1741838633568,4.629e-05,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741838634070,4.629e-05,125.33,125.3,8.03858267]
["bitfinex-derivatives","SOLF0:USTF0",1741838634270,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838635372,4.629e-05,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741838638372,4.629e-05,125.33,125.3,8.03858267]
["bitfinex-derivatives","SOLF0:USTF0",1741838638571,4.629e-05,125.33,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838639773,4.629e-05,125.33,125.3,8.03878267]
["bitfinex-derivatives","SOLF0:USTF0",1741838639774,7.98074629,125.33,125.3,8.03878267]
["bitfinex-derivatives","SOLF0:USTF0",1741838640275,7.9816,125.31,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838640670,12.60731104,125.32,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838641072,7.9816,125.31,125.3,0.05668267]
["bitfinex-derivatives","SOLF0:USTF0",1741838641875,12.60731104,125.32,125.26,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741838642078,12.60731104,125.29,125.23,46.70201104]
["bitfinex-derivatives","SOLF0:USTF0",1741838642473,20.59041104,125.29,125.23,46.70201104]
["bitfinex-derivatives","SOLF0:USTF0",1741838643081,0.06051782,125.27,125.25,8.04466025]
["bitfinex-derivatives","SOLF0:USTF0",1741838643679,0.06051782,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741838644376,0.06051782,125.27,125.26,37.8048]
["bitfinex-derivatives","SOLF0:USTF0",1741838644569,0.06051782,125.27,125.26,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838644773,0.06051782,125.27,125.25,20.65217129]
["bitfinex-derivatives","SOLF0:USTF0",1741838645575,0.06051782,125.27,125.25,8.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1741838645771,0.06051782,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741838646081,0.06051782,125.27,125.25,0.05966025]
["bitfinex-derivatives","SOLF0:USTF0",1741838650381,7.9848,125.26,125.25,0.05966025]
["bitfinex-derivatives","SOLF0:USTF0",1741838650579,12.66782886,125.27,125.25,0.05966025]
["bitfinex-derivatives","SOLF0:USTF0",1741838650983,20.65252886,125.27,125.25,0.05966025]
["bitfinex-derivatives","SOLF0:USTF0",1741838651185,12.66782886,125.27,125.25,0.05966025]
["bitfinex-derivatives","SOLF0:USTF0",1741838651774,7.9848,125.26,125.25,0.05966025]
["bitfinex-derivatives","SOLF0:USTF0",1741838652182,12.66782886,125.27,125.2,305.78731104]
["bitfinex-derivatives","SOLF0:USTF0",1741838652378,7.9861,125.24,125.2,313.77551104]
["bitfinex-derivatives","SOLF0:USTF0",1741838652682,7.9861,125.24,125.2,301.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741838652877,12.60731104,125.25,125.2,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741838653082,12.60731104,125.23,125.18,12.60731104]
["bitfinex-derivatives","SOLF0:USTF0",1741838653384,12.60731104,125.23,125.21,0.06140685]
["bitfinex-derivatives","SOLF0:USTF0",1741838653681,20.59451104,125.23,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741838653881,20.64603782,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838654279,0.05152678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838654784,0.05152678,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741838657288,0.05152678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838658894,7.9873,125.22,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838659190,0.05152678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838659490,7.9873,125.22,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838661291,8.03842678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838662391,0.05152678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838662994,8.03882678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838663794,7.9873,125.22,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838664393,8.03852678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838665996,0.05152678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838666195,7.9873,125.22,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838668197,8.03842678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838668494,0.05152678,125.23,125.21,0.05487255]
["bitfinex-derivatives","SOLF0:USTF0",1741838668698,0.05152678,125.23,125.17,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838669098,0.05152678,125.23,125.17,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1741838669295,7.988,125.21,125.17,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1741838669895,0.05509457,125.2,125.18,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1741838670097,8.04379457,125.2,125.18,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1741838670296,0.05509457,125.2,125.18,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1741838671904,0.05509457,125.2,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741838671905,0.05509457,125.2,125.14,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1741838673105,0.05509457,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838673297,7.9902,125.18,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838673493,0.05509457,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838673899,7.9903,125.18,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838675504,29.87509457,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838676698,7.99,125.18,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838678107,7.9895,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838678306,12.63708613,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838679708,12.63708613,125.19,125.16,8.04328061]
["bitfinex-derivatives","SOLF0:USTF0",1741838679911,20.62668613,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838680106,12.63708613,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838680507,7.9903,125.18,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838681206,12.63708613,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838681806,20.62668613,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838682911,20.62668613,125.19,125.16,8.04318061]
["bitfinex-derivatives","SOLF0:USTF0",1741838683110,7.9901,125.18,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838685509,12.63708613,125.19,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838685713,0.05509457,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838686015,0.05509457,125.2,125.16,29.87218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838686212,0.05509457,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838692720,0.05509457,125.2,125.19,20.62628613]
["bitfinex-derivatives","SOLF0:USTF0",1741838695923,0.05509457,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838699622,0.05509457,125.2,125.17,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838700213,0.05509457,125.2,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741838700413,20.6810807,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838700617,12.6921807,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838700927,12.6921807,125.2,125.16,8.04298061]
["bitfinex-derivatives","SOLF0:USTF0",1741838701426,12.6921807,125.2,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838702426,7.9902,125.18,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838703024,7.9905,125.17,125.16,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1741838704127,7.9922,125.15,125.11,42.45708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838704433,12.63708613,125.18,125.14,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741838704827,12.63708613,125.18,125.13,42.45708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838705127,12.63708613,125.18,125.11,42.45708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838705323,0.05654781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838705529,0.05654781,125.17,125.14,8.04904013]
["bitfinex-derivatives","SOLF0:USTF0",1741838705928,0.05654781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838706227,0.05654781,125.17,125.14,29.87664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838707029,0.05654781,125.17,125.14,8.04864013]
["bitfinex-derivatives","SOLF0:USTF0",1741838707525,0.05654781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838708225,0.05654781,125.17,125.14,8.04864013]
["bitfinex-derivatives","SOLF0:USTF0",1741838709523,42.45708613,125.16,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838709927,0.05654781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838710429,0.05654781,125.17,125.14,8.04894013]
["bitfinex-derivatives","SOLF0:USTF0",1741838710627,0.05654781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838711427,8.04714781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838713628,0.05654781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838713827,0.05654781,125.17,125.15,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838714131,0.05654781,125.17,125.15,42.45708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838715029,0.05654781,125.17,125.15,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838715232,8.04714781,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838715634,7.9912,125.16,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838716534,20.68443394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838717035,7.9916,125.16,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838717532,12.69363394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838717737,20.68433394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838720538,7.9912,125.16,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838721538,20.68443394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838721933,12.69363394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838722738,20.68433394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838723440,20.68433394,125.17,125.14,8.04904013]
["bitfinex-derivatives","SOLF0:USTF0",1741838723837,20.68433394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838724240,12.69363394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838724436,12.69363394,125.17,125.14,8.04894013]
["bitfinex-derivatives","SOLF0:USTF0",1741838725143,12.69363394,125.17,125.14,0.05664013]
["bitfinex-derivatives","SOLF0:USTF0",1741838725546,12.63708613,125.15,125.08,369.41090835]
["bitfinex-derivatives","SOLF0:USTF0",1741838725840,12.63708613,125.15,125.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838726045,7.9927,125.14,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741838726741,0.0532131,125.13,125.11,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741838726944,12.69029923,125.13,125.11,0.0611744]
["bitfinex-derivatives","SOLF0:USTF0",1741838727149,14.80439923,125.13,125.08,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1741838727449,7.9941,125.12,125.08,271.6358]
["bitfinex-derivatives","SOLF0:USTF0",1741838728352,7.9941,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838729048,7.9941,125.12,125.09,8.046204]
["bitfinex-derivatives","SOLF0:USTF0",1741838729351,22.79769923,125.13,125.09,8.046204]
["bitfinex-derivatives","SOLF0:USTF0",1741838729949,14.80439923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838731353,22.79799923,125.13,125.09,8.046204]
["bitfinex-derivatives","SOLF0:USTF0",1741838731554,22.79799923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838731555,14.80439923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838732049,14.80439923,125.13,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741838732753,0.0532131,125.13,125.09,12.68769013]
["bitfinex-derivatives","SOLF0:USTF0",1741838733150,0.0532131,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741838734054,0.0532131,125.13,125.1,37.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741838734654,8.0464131,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741838734857,20.68349923,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741838735448,20.68349923,125.13,125.09,8.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741838735949,20.68349923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838736152,20.68349923,125.13,125.1,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741838736851,20.68349923,125.13,125.09,8.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741838738644,12.69029923,125.13,125.09,8.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741838738851,7.9938,125.12,125.09,8.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741838739557,12.69029923,125.13,125.09,8.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741838739746,20.68359923,125.13,125.09,8.046004]
["bitfinex-derivatives","SOLF0:USTF0",1741838739952,20.68359923,125.13,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741838740156,7.9938,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838740658,7.9938,125.12,125.09,8.045904]
["bitfinex-derivatives","SOLF0:USTF0",1741838742059,12.69029923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838743160,7.9939,125.12,125.09,8.045904]
["bitfinex-derivatives","SOLF0:USTF0",1741838744060,20.68359923,125.13,125.09,8.045904]
["bitfinex-derivatives","SOLF0:USTF0",1741838745363,20.68359923,125.13,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741838746054,20.68359923,125.13,125.09,8.045904]
["bitfinex-derivatives","SOLF0:USTF0",1741838748467,12.69029923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838749368,12.69029923,125.13,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741838750070,7.9948,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838750368,20.63188613,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838751168,12.63708613,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838752362,20.68359923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838752866,12.69029923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838754862,7.9941,125.12,125.09,8.046204]
["bitfinex-derivatives","SOLF0:USTF0",1741838755770,7.9941,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838756668,7.9941,125.12,125.09,8.046204]
["bitfinex-derivatives","SOLF0:USTF0",1741838757364,12.69029923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838757568,20.68369923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838757771,12.69029923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838758671,7.9941,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838759158,12.69029923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838759359,7.9949,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838760066,7.994,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838760472,7.9938,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838761268,7.9938,125.12,125.09,8.046204]
["bitfinex-derivatives","SOLF0:USTF0",1741838761665,20.68369923,125.13,125.1,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741838761870,20.68369923,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838761871,0.0532131,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838762473,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838763267,7.9945,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838764670,0.0532131,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741838765578,0.0532131,125.13,125.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838765780,0.0532131,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741838765977,0.0532131,125.13,125.1,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741838766278,0.0532131,125.13,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838766474,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838766675,20.63118613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838766880,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838768080,20.63098613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838768282,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838768478,20.63118613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838768783,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838768983,7.9947,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838769284,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838770283,7.9948,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838772484,20.63098613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838773282,7.9944,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838773988,20.63108613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838775588,7.9945,125.11,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838775788,12.63708613,125.12,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838776184,7.995,125.1,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838776389,20.63208613,125.1,125.09,0.050604]
["bitfinex-derivatives","SOLF0:USTF0",1741838776991,7.9964,125.08,125.04,122.97258034]
["bitfinex-derivatives","SOLF0:USTF0",1741838777292,20.63348613,125.08,125.04,122.97258034]
["bitfinex-derivatives","SOLF0:USTF0",1741838777686,12.63708613,125.08,125.04,130.97138034]
["bitfinex-derivatives","SOLF0:USTF0",1741838777890,12.63708613,125.08,125.04,122.97258034]
["bitfinex-derivatives","SOLF0:USTF0",1741838778089,0.06093693,125.07,125.04,122.97258034]
["bitfinex-derivatives","SOLF0:USTF0",1741838779492,0.06093693,125.07,125.04,130.97098034]
["bitfinex-derivatives","SOLF0:USTF0",1741838780092,0.06093693,125.07,125.04,101.17098034]
["bitfinex-derivatives","SOLF0:USTF0",1741838780485,0.06093693,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838780685,0.06093693,125.07,125.04,93.17258034]
["bitfinex-derivatives","SOLF0:USTF0",1741838780991,0.06093693,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741838781190,0.06093693,125.07,125.04,93.17258034]
["bitfinex-derivatives","SOLF0:USTF0",1741838782690,0.06093693,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741838790605,3.693e-05,125.07,125.06,37.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741838791102,12.63708613,125.14,125.06,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741838791301,12.63708613,125.14,125.09,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838791503,12.63708613,125.14,125.09,42.43708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838791801,20.62958613,125.14,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741838792002,12.63708613,125.14,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741838792205,0.05093301,125.13,125.11,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1741838793408,0.05093301,125.13,125.11,8.05167807]
["bitfinex-derivatives","SOLF0:USTF0",1741838794003,0.05093301,125.13,125.11,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1741838795409,8.04413301,125.13,125.11,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1741838795917,0.05093301,125.13,125.11,0.05737807]
["bitfinex-derivatives","SOLF0:USTF0",1741838798914,0.05093301,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741838799205,0.05093301,125.13,125.12,20.63078613]
["bitfinex-derivatives","SOLF0:USTF0",1741838799510,12.63708613,125.18,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741838800309,20.62698613,125.18,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741838800511,12.69582178,125.18,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838801014,7.9912,125.17,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838801712,0.05873565,125.18,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838802114,0.05873565,125.18,125.15,8.04624087]
["bitfinex-derivatives","SOLF0:USTF0",1741838803712,8.04873565,125.18,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838803913,20.68582178,125.18,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838805312,20.68582178,125.18,125.15,8.04624087]
["bitfinex-derivatives","SOLF0:USTF0",1741838805513,20.68582178,125.18,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838806218,12.69582178,125.18,125.15,8.04584087]
["bitfinex-derivatives","SOLF0:USTF0",1741838806514,12.69582178,125.18,125.15,0.05464087]
["bitfinex-derivatives","SOLF0:USTF0",1741838806708,0.05873565,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741838809016,14.65558613,125.22,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741838810013,14.71345468,125.22,125.19,8.0393575]
["bitfinex-derivatives","SOLF0:USTF0",1741838810316,14.71345468,125.22,125.19,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1741838810813,12.69495468,125.22,125.19,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1741838811013,0.05786855,125.22,125.19,0.0506575]
["bitfinex-derivatives","SOLF0:USTF0",1741838811220,0.05786855,125.22,125.2,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838811723,0.05786855,125.22,125.2,20.62548613]
["bitfinex-derivatives","SOLF0:USTF0",1741838812916,0.05786855,125.22,125.2,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838813612,0.05786855,125.22,125.2,20.62528613]
["bitfinex-derivatives","SOLF0:USTF0",1741838813806,0.05786855,125.22,125.2,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838814011,0.05786855,125.22,125.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741838814418,0.05786855,125.22,125.21,37.768]
["bitfinex-derivatives","SOLF0:USTF0",1741838814620,2.171,125.28,125.21,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838814819,12.63708613,125.29,125.23,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838815022,2.0628,125.3,125.25,12.63708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838815822,0.05564379,125.29,125.26,0.05808016]
["bitfinex-derivatives","SOLF0:USTF0",1741838816420,12.69272992,125.29,125.26,0.05808016]
["bitfinex-derivatives","SOLF0:USTF0",1741838817221,12.63708613,125.27,125.26,0.05808016]
["bitfinex-derivatives","SOLF0:USTF0",1741838817422,20.62118613,125.27,125.26,0.05808016]
["bitfinex-derivatives","SOLF0:USTF0",1741838817623,12.63708613,125.27,125.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838817817,12.63708613,125.24,125.18,42.39708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838818023,2.0243,125.26,125.18,50.38668613]
["bitfinex-derivatives","SOLF0:USTF0",1741838818024,12.63708613,125.22,125.18,50.38668613]
["bitfinex-derivatives","SOLF0:USTF0",1741838818419,12.63708613,125.22,125.18,42.39708613]
["bitfinex-derivatives","SOLF0:USTF0",1741838818820,12.63708613,125.22,125.18,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838819028,12.69737209,125.22,125.19,263.73740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838819227,12.69737209,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838820423,7.9885,125.21,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838820728,19.79802064,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838821524,7.9886,125.2,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838825131,10.18908596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838826027,7.9885,125.21,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838826435,2.20158596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838826730,7.988,125.21,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838827429,10.18908596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838828134,7.9881,125.21,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838828836,0.06028596,125.22,125.19,8.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1741838829333,0.06028596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838829533,8.04808596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838830128,7.9882,125.21,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838830324,0.06028596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838831533,7.9886,125.2,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838832037,7.9882,125.21,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838833034,0.06028596,125.22,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838833235,7.9886,125.2,125.19,0.05740793]
["bitfinex-derivatives","SOLF0:USTF0",1741838835130,7.991,125.17,125.1,19.73773468]
["bitfinex-derivatives","SOLF0:USTF0",1741838835438,7.991,125.17,125.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838835638,7.991,125.17,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741838836035,7.9912,125.16,125.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838836341,0.05720719,125.15,125.13,0.05423581]
["bitfinex-derivatives","SOLF0:USTF0",1741838837940,0.05720719,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741838839236,29.76,125.21,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741838840441,0.06086921,125.2,125.18,0.05137018]
["bitfinex-derivatives","SOLF0:USTF0",1741838840631,0.06086921,125.2,125.18,8.04107018]
["bitfinex-derivatives","SOLF0:USTF0",1741838840831,0.06086921,125.2,125.18,0.05137018]
["bitfinex-derivatives","SOLF0:USTF0",1741838841442,0.06086921,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838842944,11.13189293,125.26,125.18,21.97920486]
["bitfinex-derivatives","SOLF0:USTF0",1741838843142,11.13189293,125.26,125.18,21.92783468]
["bitfinex-derivatives","SOLF0:USTF0",1741838843441,7.9848,125.26,125.18,21.92783468]
["bitfinex-derivatives","SOLF0:USTF0",1741838844035,0.06057014,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741838844238,12.1884,125.27,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741838844442,0.06044804,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741838845038,0.06044804,125.24,125.21,0.05820495]
["bitfinex-derivatives","SOLF0:USTF0",1741838845641,0.06044804,125.24,125.22,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741838845845,0.06044804,125.24,125.21,0.05820495]
["bitfinex-derivatives","SOLF0:USTF0",1741838846244,0.06044804,125.24,125.21,8.04610495]
["bitfinex-derivatives","SOLF0:USTF0",1741838847141,0.06044804,125.24,125.21,0.05820495]
["bitfinex-derivatives","SOLF0:USTF0",1741838851146,0.06044804,125.24,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741838851344,0.06044804,125.24,125.21,0.05820495]
["bitfinex-derivatives","SOLF0:USTF0",1741838853939,29.80044804,125.24,125.21,0.05820495]
["bitfinex-derivatives","SOLF0:USTF0",1741838854145,19.73773468,125.23,125.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838854545,7.9882,125.21,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741838855042,19.73773468,125.23,125.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838855241,0.05639675,125.21,125.18,8.04529067]
["bitfinex-derivatives","SOLF0:USTF0",1741838856247,8.04439675,125.21,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838858952,8.04439675,125.21,125.18,8.04529067]
["bitfinex-derivatives","SOLF0:USTF0",1741838859258,0.05639675,125.21,125.18,8.04529067]
["bitfinex-derivatives","SOLF0:USTF0",1741838860456,0.05639675,125.21,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838860651,8.04439675,125.21,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838862060,0.05639675,125.21,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838862455,0.05639675,125.21,125.18,8.04509067]
["bitfinex-derivatives","SOLF0:USTF0",1741838864159,49.53413143,125.21,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838864360,12.63939179,125.19,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838864561,20.62859179,125.19,125.18,0.05549067]
["bitfinex-derivatives","SOLF0:USTF0",1741838864763,12.63939179,125.19,125.13,37.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741838865062,12.63939179,125.17,125.13,37.7329]
["bitfinex-derivatives","SOLF0:USTF0",1741838865562,12.63939179,125.17,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741838865865,0.05189578,125.17,125.14,0.05244661]
["bitfinex-derivatives","SOLF0:USTF0",1741838866164,0.05189578,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741838867664,0.05189578,125.17,125.14,0.05244661]
["bitfinex-derivatives","SOLF0:USTF0",1741838868462,0.05189578,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741838869268,7.9888,125.2,125.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838869676,4.3299,125.21,125.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838869877,7.9898,125.19,125.14,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838870273,0.05187173,125.18,125.15,8.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1741838872171,8.04197173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838872378,0.05187173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838872774,7.9907,125.17,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838872974,0.05187173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838873376,7.9907,125.17,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838874081,8.04187173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838875586,8.04187173,125.18,125.15,8.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1741838878384,0.05187173,125.18,125.16,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741838880586,8.04197173,125.18,125.15,8.04303634]
["bitfinex-derivatives","SOLF0:USTF0",1741838881680,7.9906,125.17,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838882088,0.05187173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838882388,8.04217173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838882786,0.05187173,125.18,125.15,0.05153634]
["bitfinex-derivatives","SOLF0:USTF0",1741838883089,7.9922,125.15,125.1,31.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741838883288,21.8122317,125.17,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741838883584,33.9165,125.16,125.09,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741838883788,33.9165,125.16,125.09,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1741838884185,0.05711766,125.14,125.11,0.05069933]
["bitfinex-derivatives","SOLF0:USTF0",1741838884394,7.9931,125.13,125.11,0.05069933]
["bitfinex-derivatives","SOLF0:USTF0",1741838884581,0.05711766,125.14,125.05,24.0513317]
["bitfinex-derivatives","SOLF0:USTF0",1741838884783,49.4862317,125.13,125.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838885592,29.74,125.13,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741838885787,0.05541171,125.11,125.08,8.05252489]
["bitfinex-derivatives","SOLF0:USTF0",1741838885993,0.05541171,125.11,125.08,0.05632489]
["bitfinex-derivatives","SOLF0:USTF0",1741838886496,12.70912527,125.11,125.08,0.05632489]
["bitfinex-derivatives","SOLF0:USTF0",1741838887090,0.05541171,125.11,125.08,0.05632489]
["bitfinex-derivatives","SOLF0:USTF0",1741838887795,0.05541171,125.11,125.08,8.05222489]
["bitfinex-derivatives","SOLF0:USTF0",1741838888996,0.05541171,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741838889497,0.05541171,125.11,125.08,8.05232489]
["bitfinex-derivatives","SOLF0:USTF0",1741838890192,0.05541171,125.11,125.08,0.05632489]
["bitfinex-derivatives","SOLF0:USTF0",1741838890496,0.05541171,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741838891087,0.05541171,125.11,125.08,0.05632489]
["bitfinex-derivatives","SOLF0:USTF0",1741838892796,12.65371356,125.19,125.09,42.41371356]
["bitfinex-derivatives","SOLF0:USTF0",1741838892993,12.65371356,125.19,125.12,12.65371356]
["bitfinex-derivatives","SOLF0:USTF0",1741838893189,12.65371356,125.19,125.13,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838893390,18.99881356,125.21,125.16,12.65371356]
["bitfinex-derivatives","SOLF0:USTF0",1741838893594,4.2963,125.21,125.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838893796,2.1794,125.21,125.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741838893991,0.05423874,125.2,125.18,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741838902307,0.05423874,125.2,125.18,8.04760447]
["bitfinex-derivatives","SOLF0:USTF0",1741838904006,0.05423874,125.2,125.18,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741838906501,0.05423874,125.2,125.18,8.04810447]
["bitfinex-derivatives","SOLF0:USTF0",1741838908812,0.05423874,125.2,125.18,0.05820447]
["bitfinex-derivatives","SOLF0:USTF0",1741838909013,0.05423874,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838909610,3.874e-05,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741838910014,3.874e-05,125.2,125.19,10.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741838910609,2.1892,125.27,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741838910807,2.1892,125.27,125.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838911612,2.2440899,125.27,125.24,29.79296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838912614,0.0548899,125.27,125.24,29.79296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838913115,8.0391899,125.27,125.24,29.79296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838913317,0.0548899,125.27,125.24,29.79296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838913515,0.0548899,125.27,125.24,0.05296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838914012,7.9854,125.25,125.24,0.05296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838914518,0.0548899,125.27,125.24,0.05296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838915819,7.9854,125.25,125.24,0.05296735]
["bitfinex-derivatives","SOLF0:USTF0",1741838921033,7.9877,125.22,125.19,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1741838921631,7.988,125.21,125.19,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1741838921825,12.62206711,125.21,125.14,16.86466711]
["bitfinex-derivatives","SOLF0:USTF0",1741838922033,12.68257213,125.19,125.16,0.05533261]
["bitfinex-derivatives","SOLF0:USTF0",1741838922335,12.62206711,125.17,125.16,0.05533261]
["bitfinex-derivatives","SOLF0:USTF0",1741838922533,20.61306711,125.17,125.16,0.05533261]
["bitfinex-derivatives","SOLF0:USTF0",1741838923231,20.61306711,125.17,125.1,14.80236711]
["bitfinex-derivatives","SOLF0:USTF0",1741838923232,12.62206711,125.17,125.1,44.52236711]
["bitfinex-derivatives","SOLF0:USTF0",1741838923433,12.62206711,125.15,125.1,44.52236711]
["bitfinex-derivatives","SOLF0:USTF0",1741838924233,0.05050088,125.14,125.11,0.05859715]
["bitfinex-derivatives","SOLF0:USTF0",1741838925235,0.05050088,125.14,125.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741838926335,8.8e-07,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741838929535,8.8e-07,125.14,125.13,37.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741838931939,8.8e-07,125.14,125.12,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741838932138,8.8e-07,125.14,125.11,29.77859715]
["bitfinex-derivatives","SOLF0:USTF0",1741838933041,7.99280088,125.14,125.11,0.05859715]
["bitfinex-derivatives","SOLF0:USTF0",1741838933642,8.8e-07,125.14,125.11,0.05859715]
["bitfinex-derivatives","SOLF0:USTF0",1741838934138,8.8e-07,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741838934343,8.8e-07,125.14,125.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741838934842,8.8e-07,125.14,125.12,37.7133]
["bitfinex-derivatives","SOLF0:USTF0",1741838935038,8.8e-07,125.14,125.12,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741838945242,8.8e-07,125.14,125.11,0.05859715]
["bitfinex-derivatives","SOLF0:USTF0",1741838945447,12.64349377,125.12,125.05,12.64349377]
["bitfinex-derivatives","SOLF0:USTF0",1741838945749,12.64349377,125.1,125.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838945935,7.9958,125.09,125.06,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838946447,7.9959,125.09,125.05,50.38159377]
["bitfinex-derivatives","SOLF0:USTF0",1741838946745,8.05460939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838946946,0.05870939,125.09,125.06,8.05149232]
["bitfinex-derivatives","SOLF0:USTF0",1741838947145,0.05870939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838947340,0.05870939,125.09,125.07,12.64349377]
["bitfinex-derivatives","SOLF0:USTF0",1741838947546,0.05870939,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838947760,0.05870939,125.09,125.08,37.7363]
["bitfinex-derivatives","SOLF0:USTF0",1741838956641,0.05870939,125.09,125.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741838957547,0.05870939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838958755,8.05440939,125.09,125.06,8.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1741838959156,0.05870939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838959355,8.05460939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838959856,8.05460939,125.09,125.06,8.05149232]
["bitfinex-derivatives","SOLF0:USTF0",1741838960450,8.05460939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838960858,8.05450939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838962262,0.05870939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838963159,0.05870939,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741838963356,0.05870939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838963660,0.05870939,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838963856,0.05870939,125.09,125.06,0.05399232]
["bitfinex-derivatives","SOLF0:USTF0",1741838964354,0.05870939,125.09,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741838964761,0.05870939,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741838974967,12.65076018,125.16,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741838975364,20.64216018,125.16,125.12,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1741838975769,20.64216018,125.16,125.1,42.39076018]
["bitfinex-derivatives","SOLF0:USTF0",1741838975965,12.65076018,125.16,125.1,42.39076018]
["bitfinex-derivatives","SOLF0:USTF0",1741838976164,0.05153646,125.14,125.12,0.0526212]
["bitfinex-derivatives","SOLF0:USTF0",1741838976361,0.05153646,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741838977770,0.05153646,125.14,125.12,8.0461212]
["bitfinex-derivatives","SOLF0:USTF0",1741838978678,0.05153646,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741838982575,12.65076018,125.2,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741838982770,12.65076018,125.2,125.15,12.65076018]
["bitfinex-derivatives","SOLF0:USTF0",1741838982970,7.9899,125.19,125.15,12.65076018]
["bitfinex-derivatives","SOLF0:USTF0",1741838983371,7.9899,125.19,125.15,20.64236018]
["bitfinex-derivatives","SOLF0:USTF0",1741838983672,0.0573951,125.18,125.16,0.05584798]
["bitfinex-derivatives","SOLF0:USTF0",1741838984272,8.0473951,125.18,125.16,0.05584798]
["bitfinex-derivatives","SOLF0:USTF0",1741838985669,0.0573951,125.18,125.16,0.05584798]
["bitfinex-derivatives","SOLF0:USTF0",1741838986273,8.0476951,125.18,125.16,0.05584798]
["bitfinex-derivatives","SOLF0:USTF0",1741838988980,0.0573951,125.18,125.16,0.05584798]
["bitfinex-derivatives","SOLF0:USTF0",1741838989581,0.0573951,125.18,125.16,29.77584798]
["bitfinex-derivatives","SOLF0:USTF0",1741838991076,0.0573951,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741838994785,4.2724,125.22,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741838994974,7.9881,125.21,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741838995686,7.9881,125.21,125.16,50.36136018]
["bitfinex-derivatives","SOLF0:USTF0",1741838995884,7.989,125.2,125.18,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741838996286,20.63996018,125.19,125.18,0.05228024]
["bitfinex-derivatives","SOLF0:USTF0",1741838996489,12.65076018,125.19,125.14,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741838997289,12.65076018,125.19,125.14,37.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741838997584,0.0607814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741838998782,8.0510814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741838999288,0.0607814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839000789,8.0508814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839001082,0.0607814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839002086,8.0511814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839002990,0.0607814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839003991,8.0506814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839004885,12.65076018,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839005285,16.78926018,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839005483,7.9912,125.16,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839007194,4.1385,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839007792,12.1295,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839008197,4.1385,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839010302,12.1294,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839012103,7.9912,125.16,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839016004,12.1292,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839017606,0.0607814,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741839017803,0.0607814,125.18,125.15,29.77396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839018606,0.0607814,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741839019310,0.0607814,125.18,125.15,37.76546951]
["bitfinex-derivatives","SOLF0:USTF0",1741839019712,0.0607814,125.18,125.15,29.77396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839020218,7.9911,125.17,125.15,29.77396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839020408,7.9911,125.17,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839024118,8.0509814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839025414,8.0509814,125.18,125.15,8.04576951]
["bitfinex-derivatives","SOLF0:USTF0",1741839025617,8.0509814,125.18,125.15,0.05396951]
["bitfinex-derivatives","SOLF0:USTF0",1741839029518,0.0607814,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741839031410,4.3659,125.23,125.16,42.35076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839031616,17.01666018,125.23,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741839031816,25.00366018,125.23,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741839032320,65.1639319,125.25,125.21,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741839032520,0.05205587,125.24,125.22,0.05868534]
["bitfinex-derivatives","SOLF0:USTF0",1741839032918,0.05205587,125.24,125.22,42.40944552]
["bitfinex-derivatives","SOLF0:USTF0",1741839033622,0.05205587,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741839035121,0.05205587,125.24,125.22,50.39654552]
["bitfinex-derivatives","SOLF0:USTF0",1741839035820,68.83778443,125.29,125.25,12.65076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839036018,68.83778443,125.29,125.25,42.35076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839036821,0.0506497,125.28,125.26,0.05843311]
["bitfinex-derivatives","SOLF0:USTF0",1741839039323,12.70140988,125.28,125.26,0.05843311]
["bitfinex-derivatives","SOLF0:USTF0",1741839039528,7.9841,125.27,125.26,0.05843311]
["bitfinex-derivatives","SOLF0:USTF0",1741839040325,7.986,125.25,125.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839040520,12.65076018,125.28,125.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839041422,0.05043723,125.27,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839042528,7.9848,125.26,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839042722,0.05043723,125.27,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839043224,8.03453723,125.27,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839043418,0.05043723,125.27,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839044422,7.9848,125.26,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839045628,0.05043723,125.27,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839047227,7.9854,125.25,125.24,0.05072008]
["bitfinex-derivatives","SOLF0:USTF0",1741839048134,7.9882,125.21,125.19,12.65076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839048334,12.65076018,125.22,125.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839048630,7.9897,125.19,125.15,20.64226018]
["bitfinex-derivatives","SOLF0:USTF0",1741839048831,7.9897,125.19,125.15,42.33076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839049029,12.65076018,125.2,125.15,42.33076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839049334,7.9899,125.18,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839049633,0.05284532,125.19,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839050030,0.05284532,125.19,125.16,8.04687554]
["bitfinex-derivatives","SOLF0:USTF0",1741839050934,0.05284532,125.19,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839051131,8.04234532,125.19,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839052027,0.05284532,125.19,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839052934,8.04244532,125.19,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839053534,0.05284532,125.19,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839053735,12.65076018,125.18,125.16,0.05577554]
["bitfinex-derivatives","SOLF0:USTF0",1741839053932,42.33076018,125.18,125.11,305.87076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839054132,12.65076018,125.16,125.11,305.87076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839054831,7.9926,125.14,125.11,305.87076018]
["bitfinex-derivatives","SOLF0:USTF0",1741839055231,8.04966946,125.14,125.11,305.92118381]
["bitfinex-derivatives","SOLF0:USTF0",1741839055531,0.05706946,125.14,125.11,305.92118381]
["bitfinex-derivatives","SOLF0:USTF0",1741839056232,0.05706946,125.14,125.11,293.27042363]
["bitfinex-derivatives","SOLF0:USTF0",1741839056837,0.05706946,125.14,125.12,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741839057029,0.05706946,125.14,125.12,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839057235,29.7,125.21,125.12,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839057728,21.77886223,125.2,125.11,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839057934,19.75166223,125.18,125.11,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741839058134,2.0165,125.17,125.11,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741839058439,7.9923,125.15,125.13,0.06077877]
["bitfinex-derivatives","SOLF0:USTF0",1741839060438,0.05349865,125.16,125.13,0.06077877]
["bitfinex-derivatives","SOLF0:USTF0",1741839060631,19.80516088,125.16,125.07,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839060831,19.75166223,125.14,125.05,283.39166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839061036,7.9938,125.12,125.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839061237,19.75166223,125.14,125.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839061945,0.06122871,125.12,125.09,0.05156983]
["bitfinex-derivatives","SOLF0:USTF0",1741839062545,19.75166223,125.1,124.99,374.78792553]
["bitfinex-derivatives","SOLF0:USTF0",1741839062748,19.75166223,125.06,124.99,37.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741839063340,19.75166223,125.06,124.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839063535,7.9983,125.05,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741839063739,0.05553099,125.04,125.01,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1741839064036,8.05443099,125.04,125.01,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1741839064845,0.05553099,125.04,125.01,0.05364797]
["bitfinex-derivatives","SOLF0:USTF0",1741839066143,0.05553099,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741839069648,3.099e-05,125.04,125.03,27.75116223]
["bitfinex-derivatives","SOLF0:USTF0",1741839070149,10.1134,125.12,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741839070449,2.1195,125.12,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741839070644,7.9955,125.1,125.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741839070847,2.1195,125.12,125.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741839071248,8.04757385,125.1,125.08,0.05943599]
["bitfinex-derivatives","SOLF0:USTF0",1741839071446,29.79227385,125.1,125.02,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741839071650,29.74,125.1,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741839072246,7.996,125.09,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741839072752,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839075151,7.9969,125.07,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839075559,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839075757,8.05116329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839076258,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839077456,8.05096329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839078560,7.9969,125.07,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839078755,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839079160,8.05106329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839080057,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839080759,8.05076329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839081360,0.05446329,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741839081665,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839083866,8.05096329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839084359,0.05446329,125.08,125.06,8.05191146]
["bitfinex-derivatives","SOLF0:USTF0",1741839084968,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839085164,8.05086329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839086369,7.9969,125.07,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839086564,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839086964,8.05096329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839087368,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839088365,8.05096329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839088565,0.05446329,125.08,125.06,0.05451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839088966,0.05446329,125.08,125.06,8.05171146]
["bitfinex-derivatives","SOLF0:USTF0",1741839089167,0.05446329,125.08,125.06,29.85451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839089570,0.05446329,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741839089870,2.1855,125.14,125.06,29.85451146]
["bitfinex-derivatives","SOLF0:USTF0",1741839090071,2.1855,125.14,125.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741839090864,0.05521685,125.11,125.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741839091072,0.05521685,125.11,125.09,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1741839092777,7.995,125.1,125.09,0.05795026]
["bitfinex-derivatives","SOLF0:USTF0",1741839093968,7.995,125.1,125.09,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741839095177,7.9983,125.05,125.01,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1741839095474,7.9983,125.05,124.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741839095665,7.9983,125.05,125.01,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741839095873,49.53166223,125.07,124.97,23.86876223]
["bitfinex-derivatives","SOLF0:USTF0",1741839095874,49.53166223,125.07,124.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741839096265,0.05522351,125.04,125.01,0.05423734]
["bitfinex-derivatives","SOLF0:USTF0",1741839096469,8.05422351,125.04,125.01,0.05423734]
["bitfinex-derivatives","SOLF0:USTF0",1741839097778,0.05522351,125.04,125.01,8.05483734]
["bitfinex-derivatives","SOLF0:USTF0",1741839098278,0.05522351,125.04,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741839100981,0.05522351,125.04,125.01,0.05423734]
["bitfinex-derivatives","SOLF0:USTF0",1741839101180,0.05522351,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741839102577,0.05522351,125.04,125.01,29.85423734]
["bitfinex-derivatives","SOLF0:USTF0",1741839102784,0.05522351,125.04,125.01,37.85483734]
["bitfinex-derivatives","SOLF0:USTF0",1741839103277,33.00724791,125.14,125.03,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839103477,23.97616223,125.13,125.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741839103879,7.9948,125.11,125.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741839104073,23.97616223,125.13,125.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741839104480,0.05319158,125.1,125.07,0.05308841]
["bitfinex-derivatives","SOLF0:USTF0",1741839104983,0.05319158,125.1,125.07,29.99308841]
["bitfinex-derivatives","SOLF0:USTF0",1741839108885,0.05319158,125.1,125.07,32.12918841]
["bitfinex-derivatives","SOLF0:USTF0",1741839109080,0.05319158,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741839110985,9.158e-05,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741839111383,9.158e-05,125.1,125.09,27.74726223]
["bitfinex-derivatives","SOLF0:USTF0",1741839111883,68.74925447,125.21,125.09,27.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839111884,4.3477,125.2,125.09,27.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839112081,4.3477,125.2,125.13,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839112386,4.3477,125.2,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741839112580,4.3477,125.2,125.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741839112581,12.3368,125.2,125.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741839112887,0.05463217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839117586,7.9905,125.17,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839118588,8.04473217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839118789,0.05463217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839119491,7.9905,125.17,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839125695,8.04483217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839125893,0.05463217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839126188,7.9905,125.17,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839127491,0.05463217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839129596,8.04473217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839130598,0.05463217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839131699,8.04493217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839132398,0.05463217,125.18,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839133293,0.05463217,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741839133489,21.77146223,125.23,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839133694,23.97696223,125.25,125.16,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1741839133999,34.1053,125.25,125.17,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839134295,34.1053,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741839134599,4.2253,125.25,125.18,31.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741839134800,4.28369597,125.25,125.23,0.05288121]
["bitfinex-derivatives","SOLF0:USTF0",1741839134999,4.28369597,125.25,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741839135200,12.26919597,125.25,125.18,33.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741839135397,12.26919597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839135597,4.28369597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839136099,24.0353582,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839137599,4.28369597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839138090,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839140900,7.9865,125.24,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839141400,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839141599,7.9861,125.24,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839142302,7.9867,125.23,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839144599,2.13679597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839144808,0.05839597,125.25,125.22,29.87293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839145707,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839146304,7.9864,125.24,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839147202,8.04389597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839148304,0.05839597,125.25,125.22,8.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1741839148506,0.05839597,125.25,125.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741839150409,7.9861,125.24,125.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741839150906,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839151201,7.9867,125.23,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839151607,7.9865,125.24,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839152107,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839152408,8.04399597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839153106,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839153303,0.05839597,125.25,125.22,8.04023469]
["bitfinex-derivatives","SOLF0:USTF0",1741839154101,0.05839597,125.25,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741839158706,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839158903,0.05839597,125.25,125.22,8.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1741839159408,0.05839597,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741839159605,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839159806,0.05839597,125.25,125.22,8.03983469]
["bitfinex-derivatives","SOLF0:USTF0",1741839160204,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839160401,0.05839597,125.25,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741839165614,0.05839597,125.25,125.22,0.05293469]
["bitfinex-derivatives","SOLF0:USTF0",1741839165818,0.05839597,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741839166314,4.2955,125.31,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741839166616,19.75166223,125.34,125.27,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741839166812,7.9813,125.32,125.27,37.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741839167515,0.05938207,125.31,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839167713,8.04128207,125.31,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839169115,7.9823,125.3,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839170615,7.9829,125.29,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839171019,0.05938207,125.31,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839171220,7.9826,125.3,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839171720,0.05938207,125.31,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839171920,7.9829,125.29,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839172419,0.05938207,125.31,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839173419,7.9829,125.29,125.28,0.05066338]
["bitfinex-derivatives","SOLF0:USTF0",1741839173619,0.05938207,125.31,125.21,19.75166223]
["bitfinex-derivatives","SOLF0:USTF0",1741839173815,21.86866223,125.3,125.22,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741839174019,21.86866223,125.3,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741839174020,7.9845,125.27,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741839174720,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839180324,0.05497562,125.26,125.24,8.04583647]
["bitfinex-derivatives","SOLF0:USTF0",1741839180525,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839182426,0.05497562,125.26,125.24,8.04613647]
["bitfinex-derivatives","SOLF0:USTF0",1741839182723,0.05497562,125.26,125.25,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839182918,0.05497562,125.26,125.25,20.60387375]
["bitfinex-derivatives","SOLF0:USTF0",1741839183624,0.05497562,125.26,125.24,8.04603647]
["bitfinex-derivatives","SOLF0:USTF0",1741839184026,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839184222,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839185222,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839185527,0.05497562,125.26,125.24,8.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741839186822,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839187029,8.03977562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839187627,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839188023,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839188330,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839189524,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839190028,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839192925,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839195928,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839196124,0.05497562,125.26,125.24,8.04573647]
["bitfinex-derivatives","SOLF0:USTF0",1741839203839,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839205438,0.05497562,125.26,125.24,8.04563647]
["bitfinex-derivatives","SOLF0:USTF0",1741839206435,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839207840,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839208035,0.05497562,125.26,125.24,8.04593647]
["bitfinex-derivatives","SOLF0:USTF0",1741839208438,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839209043,0.05497562,125.26,125.24,8.04613647]
["bitfinex-derivatives","SOLF0:USTF0",1741839211141,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839211442,8.04017562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839214049,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839214350,0.05497562,125.26,125.24,8.04613647]
["bitfinex-derivatives","SOLF0:USTF0",1741839214647,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839218356,0.05497562,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741839221054,0.05497562,125.26,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839221860,12.61847375,125.25,125.24,0.06013647]
["bitfinex-derivatives","SOLF0:USTF0",1741839222257,7.9865,125.24,125.19,31.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741839222454,7.9865,125.24,125.18,276.15847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839222660,14.68417375,125.25,125.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839222856,44.36417375,125.25,125.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839223055,7.9862,125.24,125.19,37.6688]
["bitfinex-derivatives","SOLF0:USTF0",1741839223360,12.67409891,125.23,125.2,0.05652688]
["bitfinex-derivatives","SOLF0:USTF0",1741839223555,20.60647375,125.21,125.17,52.99495637]
["bitfinex-derivatives","SOLF0:USTF0",1741839224157,7.9887,125.2,125.17,52.99495637]
["bitfinex-derivatives","SOLF0:USTF0",1741839224757,8.03970322,125.2,125.17,53.04556484]
["bitfinex-derivatives","SOLF0:USTF0",1741839225663,0.05100322,125.2,125.17,53.04556484]
["bitfinex-derivatives","SOLF0:USTF0",1741839225963,0.05100322,125.2,125.17,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1741839226457,20.60777375,125.19,125.17,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1741839226651,12.61847375,125.19,125.17,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1741839227465,7.9899,125.18,125.17,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1741839233268,52.50357375,125.19,125.17,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1741839233468,12.61847375,125.19,125.17,0.05060847]
["bitfinex-derivatives","SOLF0:USTF0",1741839234969,29.68,125.18,125.11,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741839235170,12.61847375,125.16,125.11,14.79707375]
["bitfinex-derivatives","SOLF0:USTF0",1741839235471,42.29847375,125.18,125.11,14.79707375]
["bitfinex-derivatives","SOLF0:USTF0",1741839235868,12.61847375,125.18,125.11,14.79707375]
["bitfinex-derivatives","SOLF0:USTF0",1741839236171,0.05508661,125.16,125.13,8.04416926]
["bitfinex-derivatives","SOLF0:USTF0",1741839236374,0.05508661,125.16,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839236566,12.67356036,125.16,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839237368,20.66496036,125.16,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839237775,12.67356036,125.16,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839239275,12.67356036,125.16,125.13,8.04376926]
["bitfinex-derivatives","SOLF0:USTF0",1741839239477,12.67356036,125.16,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839240374,0.05508661,125.16,125.13,8.04396926]
["bitfinex-derivatives","SOLF0:USTF0",1741839240576,0.05508661,125.16,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839241476,42.31847375,125.15,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839241676,44.44707375,125.15,125.13,0.05106926]
["bitfinex-derivatives","SOLF0:USTF0",1741839241872,7.9949,125.11,125.06,301.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741839242180,12.61847375,125.11,125.06,301.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741839242477,12.61847375,125.11,125.05,14.81207375]
["bitfinex-derivatives","SOLF0:USTF0",1741839242670,12.61847375,125.11,125.05,22.81007375]
["bitfinex-derivatives","SOLF0:USTF0",1741839242870,12.61847375,125.11,125.05,14.81207375]
["bitfinex-derivatives","SOLF0:USTF0",1741839243071,0.05353028,125.09,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741839243474,0.05353028,125.09,125.07,12.64878609]
["bitfinex-derivatives","SOLF0:USTF0",1741839244073,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839246477,0.05353028,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741839247277,0.05353028,125.09,125.07,8.02701234]
["bitfinex-derivatives","SOLF0:USTF0",1741839247776,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839248982,12.67200403,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839249478,12.67200403,125.09,125.07,8.02681234]
["bitfinex-derivatives","SOLF0:USTF0",1741839249874,0.05353028,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741839250076,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839250382,0.05353028,125.09,125.07,8.02681234]
["bitfinex-derivatives","SOLF0:USTF0",1741839251683,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839253184,0.05353028,125.09,125.07,42.34878609]
["bitfinex-derivatives","SOLF0:USTF0",1741839253986,0.05353028,125.09,125.07,29.73031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839254783,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839255682,0.05353028,125.09,125.07,8.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1741839256883,0.05353028,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741839257086,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839257383,0.05353028,125.09,125.07,8.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1741839257578,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839258088,0.05353028,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741839258689,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839258891,0.05353028,125.09,125.07,8.02671234]
["bitfinex-derivatives","SOLF0:USTF0",1741839259188,0.05353028,125.09,125.07,0.03031234]
["bitfinex-derivatives","SOLF0:USTF0",1741839260789,0.05353028,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741839262087,12.61847375,125.14,125.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839262296,12.61847375,125.15,125.11,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741839262682,20.61067375,125.15,125.11,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741839263294,0.05079618,125.14,125.13,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741839263498,12.61847375,125.17,125.12,0.05351121]
["bitfinex-derivatives","SOLF0:USTF0",1741839263788,12.61847375,125.17,125.13,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839263789,0.05060942,125.15,125.13,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839264189,0.05060942,125.15,125.14,37.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741839264388,44.52757172,125.2,125.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839264588,44.52757172,125.2,125.16,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839265090,12.61847375,125.21,125.16,20.60907375]
["bitfinex-derivatives","SOLF0:USTF0",1741839265496,0.06108856,125.2,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839266399,12.61847375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839266593,20.60787375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839267701,12.61847375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839268300,20.60777375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839269190,12.61847375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839271898,7.9899,125.18,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839272295,12.61847375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839272606,20.60797375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839273703,7.9899,125.18,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839276199,12.61847375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839276703,0.06108856,125.2,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839277303,0.06108856,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741839277707,0.06108856,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741839278211,0.06108856,125.2,125.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839278505,0.06108856,125.2,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839279512,7.9897,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839279701,12.61847375,125.19,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839279905,7.9899,125.18,125.17,0.05242195]
["bitfinex-derivatives","SOLF0:USTF0",1741839280107,12.61847375,125.19,125.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839280307,12.61847375,125.17,125.13,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839281012,12.61847375,125.2,125.13,42.29847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839281206,0.05394811,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839282310,0.05394811,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741839282912,0.05394811,125.18,125.15,8.0423993]
["bitfinex-derivatives","SOLF0:USTF0",1741839283207,0.05394811,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839284213,0.05394811,125.18,125.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839284806,0.05394811,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839285007,12.67242186,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839287109,20.66252186,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839287414,12.67242186,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839288807,7.9909,125.17,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839289307,20.66262186,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839289907,7.9907,125.17,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839290813,12.67242186,125.18,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741839291015,0.05394811,125.18,125.16,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741839291511,0.05394811,125.18,125.15,8.0423993]
["bitfinex-derivatives","SOLF0:USTF0",1741839292211,0.05394811,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839292415,0.05394811,125.18,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741839293420,0.05394811,125.18,125.15,8.0423993]
["bitfinex-derivatives","SOLF0:USTF0",1741839294321,12.67242186,125.18,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839294717,12.61847375,125.16,125.15,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1741839294922,42.29847375,125.16,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741839295117,12.61847375,125.14,125.09,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839296015,12.61847375,125.14,125.08,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1741839296016,12.61847375,125.14,125.08,263.82]
["bitfinex-derivatives","SOLF0:USTF0",1741839296225,12.61847375,125.12,125.1,0.03123079]
["bitfinex-derivatives","SOLF0:USTF0",1741839298115,0.05666558,125.13,125.1,0.03123079]
["bitfinex-derivatives","SOLF0:USTF0",1741839298923,8.05026558,125.13,125.1,0.03123079]
["bitfinex-derivatives","SOLF0:USTF0",1741839299823,20.61247375,125.12,125.1,0.03123079]
["bitfinex-derivatives","SOLF0:USTF0",1741839300020,12.61847375,125.12,125.1,0.03123079]
["bitfinex-derivatives","SOLF0:USTF0",1741839300518,7.9944,125.11,125.1,0.03123079]
["bitfinex-derivatives","SOLF0:USTF0",1741839301419,12.61847375,125.12,125.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839301713,20.61397375,125.1,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839301915,12.61847375,125.1,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839302521,0.05764569,125.09,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839302725,0.05764569,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741839303324,0.05764569,125.09,125.05,50.31627375]
["bitfinex-derivatives","SOLF0:USTF0",1741839303522,0.05764569,125.09,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839303821,0.05764569,125.09,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741839304027,0.05764569,125.09,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839304640,0.05764569,125.09,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741839304834,0.05764569,125.09,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839305839,0.05764569,125.09,125.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741839306138,0.05764569,125.09,125.05,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839306337,0.05764569,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741839306539,0.05764569,125.09,125.08,37.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741839309338,4.569e-05,125.09,125.08,37.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741839309531,4.569e-05,125.09,125.08,39.813]
["bitfinex-derivatives","SOLF0:USTF0",1741839311541,4.569e-05,125.09,125.08,52.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741839312437,12.61847375,125.16,125.08,44.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741839312644,12.61847375,125.18,125.12,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839312941,12.61847375,125.18,125.12,42.31847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839313143,12.61847375,125.18,125.12,50.31197375]
["bitfinex-derivatives","SOLF0:USTF0",1741839313342,12.61847375,125.16,125.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839313542,12.67963759,125.16,125.14,0.05764569]
["bitfinex-derivatives","SOLF0:USTF0",1741839313738,20.67143759,125.16,125.14,0.05764569]
["bitfinex-derivatives","SOLF0:USTF0",1741839314042,12.67963759,125.16,125.14,0.05764569]
["bitfinex-derivatives","SOLF0:USTF0",1741839318444,7.9918,125.15,125.14,0.05764569]
["bitfinex-derivatives","SOLF0:USTF0",1741839320044,12.67963759,125.16,125.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839320345,7.9933,125.13,125.09,37.6952]
["bitfinex-derivatives","SOLF0:USTF0",1741839321245,0.05563076,125.12,125.08,50.31457375]
["bitfinex-derivatives","SOLF0:USTF0",1741839321637,12.67410451,125.12,125.05,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741839321838,12.67410451,125.12,125.06,12.61847375]
["bitfinex-derivatives","SOLF0:USTF0",1741839322041,12.61847375,125.08,125.03,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741839322345,12.61847375,125.06,125.02,313.99837375]
["bitfinex-derivatives","SOLF0:USTF0",1741839322548,12.61847375,125.06,125.02,50.31837375]
["bitfinex-derivatives","SOLF0:USTF0",1741839323138,12.61847375,125.06,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741839323336,0.05922685,125.07,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741839324442,0.05922685,125.07,125.02,49.48001166]
["bitfinex-derivatives","SOLF0:USTF0",1741839326149,0.05922685,125.07,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741839326546,0.05922685,125.07,125.02,49.48001166]
["bitfinex-derivatives","SOLF0:USTF0",1741839328245,4.0822,125.14,125.04,19.78001166]
["bitfinex-derivatives","SOLF0:USTF0",1741839328448,2.0141,125.14,125.06,19.78001166]
["bitfinex-derivatives","SOLF0:USTF0",1741839328851,10.0065,125.14,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741839329040,10.0065,125.14,125.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741839329242,19.78001166,125.17,125.1,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741839329446,0.05972363,125.13,125.11,8.0449172]
["bitfinex-derivatives","SOLF0:USTF0",1741839329646,4.2741,125.18,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839329948,15.25977761,125.18,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839330153,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839330346,7.9918,125.15,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839330751,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839330953,8.04182598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839331145,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839331949,7.9923,125.15,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839332253,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839333156,7.9919,125.15,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839333355,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839333756,7.9922,125.15,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839333958,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839334152,7.9926,125.14,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839334353,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839334750,7.9918,125.15,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839335756,7.9926,125.14,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839335954,0.05052598,125.16,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839336652,19.78001166,125.15,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839337151,2.0134,125.14,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839337362,7.9937,125.12,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839338155,0.05559296,125.13,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839340756,7.9937,125.12,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839341051,0.05559296,125.13,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839341458,8.04909296,125.13,125.11,0.0506172]
["bitfinex-derivatives","SOLF0:USTF0",1741839342458,0.05559296,125.13,125.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741839347763,4.2741,125.18,125.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741839348061,7.9909,125.17,125.12,37.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741839348262,2.1434,125.2,125.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741839348560,23.89091166,125.23,125.12,313.46001166]
["bitfinex-derivatives","SOLF0:USTF0",1741839348864,0.05753289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839349063,0.05753289,125.19,125.16,29.892345]
["bitfinex-derivatives","SOLF0:USTF0",1741839349768,7.9905,125.18,125.16,29.892345]
["bitfinex-derivatives","SOLF0:USTF0",1741839349967,0.05753289,125.19,125.16,29.892345]
["bitfinex-derivatives","SOLF0:USTF0",1741839350362,7.9903,125.18,125.16,29.892345]
["bitfinex-derivatives","SOLF0:USTF0",1741839350568,0.05753289,125.19,125.16,29.892345]
["bitfinex-derivatives","SOLF0:USTF0",1741839350869,19.83754455,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839351167,7.9905,125.17,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839354967,0.05753289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839356467,7.9905,125.17,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839357157,7.9902,125.18,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839357361,0.05753289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839358166,7.99,125.18,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839358361,0.05753289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839358669,8.04723289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839359167,7.9899,125.18,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839359569,0.05753289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839359869,7.9899,125.18,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839360161,0.05753289,125.19,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839360966,7.9905,125.17,125.16,0.052345]
["bitfinex-derivatives","SOLF0:USTF0",1741839361168,2.0229,125.18,125.12,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741839361466,7.9925,125.14,125.12,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741839362168,7.992,125.15,125.12,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1741839362362,0.05430954,125.14,125.12,263.81530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839362560,0.05430954,125.14,125.12,8.04900924]
["bitfinex-derivatives","SOLF0:USTF0",1741839362757,0.05430954,125.14,125.12,0.05530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839363166,0.05430954,125.14,125.12,8.04890924]
["bitfinex-derivatives","SOLF0:USTF0",1741839363561,0.05430954,125.14,125.12,0.05530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839365970,8.04710954,125.14,125.12,0.05530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839366164,0.05430954,125.14,125.12,0.05530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839366566,7.9931,125.13,125.12,0.05530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839368374,20.63528315,125.13,125.12,0.05530924]
["bitfinex-derivatives","SOLF0:USTF0",1741839370775,12.64218315,125.13,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741839370979,12.64218315,125.09,125.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839371382,7.9973,125.07,125.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839371877,7.9976,125.06,125.03,105.81348854]
["bitfinex-derivatives","SOLF0:USTF0",1741839372281,12.64218315,125.05,125.01,33.25973939]
["bitfinex-derivatives","SOLF0:USTF0",1741839372583,20.64058315,125.05,125.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839372782,0.05508239,125.04,125.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839373983,0.05508239,125.04,125.0,265.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741839374283,0.05508239,125.04,125.0,295.4816]
["bitfinex-derivatives","SOLF0:USTF0",1741839375079,0.05508239,125.04,125.0,303.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741839375284,0.05508239,125.04,125.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839375781,0.05508239,125.04,125.01,37.7006]
["bitfinex-derivatives","SOLF0:USTF0",1741839376988,0.05508239,125.04,125.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839377792,0.05508239,125.04,125.01,37.7005]
["bitfinex-derivatives","SOLF0:USTF0",1741839378491,0.05508239,125.04,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741839378890,0.05508239,125.04,125.03,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1741839379087,7.9952,125.1,125.01,49.48972745]
["bitfinex-derivatives","SOLF0:USTF0",1741839379286,53.69832745,125.11,125.01,49.48972745]
["bitfinex-derivatives","SOLF0:USTF0",1741839379482,53.69832745,125.11,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741839379687,7.9955,125.1,125.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839380086,0.06065341,125.08,125.06,0.06011324]
["bitfinex-derivatives","SOLF0:USTF0",1741839381892,0.06065341,125.08,125.06,8.05761324]
["bitfinex-derivatives","SOLF0:USTF0",1741839382798,0.06065341,125.08,125.06,0.06011324]
["bitfinex-derivatives","SOLF0:USTF0",1741839382992,0.06065341,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741839383297,0.06065341,125.08,125.07,37.6969]
["bitfinex-derivatives","SOLF0:USTF0",1741839383887,2.0065,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741839384391,31.88412745,125.15,125.1,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741839384587,23.89212745,125.15,125.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839385197,0.06066766,125.12,125.1,0.05868284]
["bitfinex-derivatives","SOLF0:USTF0",1741839388400,0.06066766,125.12,125.1,8.05338284]
["bitfinex-derivatives","SOLF0:USTF0",1741839388601,0.06066766,125.12,125.1,0.05868284]
["bitfinex-derivatives","SOLF0:USTF0",1741839390900,7.9944,125.11,125.1,0.05868284]
["bitfinex-derivatives","SOLF0:USTF0",1741839391400,0.06066766,125.12,125.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839391601,49.48972745,125.13,125.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839391992,49.48972745,125.13,125.05,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741839392397,7.9954,125.1,125.05,37.6978]
["bitfinex-derivatives","SOLF0:USTF0",1741839392601,8.05501519,125.1,125.08,0.05051913]
["bitfinex-derivatives","SOLF0:USTF0",1741839394002,7.9956,125.09,125.08,0.05051913]
["bitfinex-derivatives","SOLF0:USTF0",1741839395604,7.998,125.06,125.01,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741839395801,7.998,125.06,125.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741839396603,7.998,125.06,125.02,37.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741839396804,0.05102804,125.05,125.02,37.6997]
["bitfinex-derivatives","SOLF0:USTF0",1741839398800,0.05102804,125.05,125.01,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741839399105,0.05102804,125.05,125.0,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839399713,0.05102804,125.05,125.0,301.441]
["bitfinex-derivatives","SOLF0:USTF0",1741839399900,0.05102804,125.05,125.0,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839400099,8.04942804,125.05,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741839400504,0.05102804,125.05,125.0,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839400806,0.05102804,125.05,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741839402508,0.05102804,125.05,125.0,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839403098,7.9992,125.04,125.0,271.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741839403702,7.9995,125.03,125.0,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839404302,20.66702654,125.04,125.0,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839404503,2.13592804,125.05,124.92,245.9617822]
["bitfinex-derivatives","SOLF0:USTF0",1741839404504,12.66792654,125.02,124.95,12.66792654]
["bitfinex-derivatives","SOLF0:USTF0",1741839404901,0.06060507,125.0,124.95,12.66792654]
["bitfinex-derivatives","SOLF0:USTF0",1741839405109,12.72853161,125.0,124.93,17.01602654]
["bitfinex-derivatives","SOLF0:USTF0",1741839405307,12.66792654,124.98,124.93,17.01602654]
["bitfinex-derivatives","SOLF0:USTF0",1741839405501,12.66792654,124.98,124.93,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741839405705,0.06134042,124.97,124.93,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741839406001,0.06134042,124.97,124.93,34.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741839406205,0.06134042,124.97,124.89,121.95237778]
["bitfinex-derivatives","SOLF0:USTF0",1741839406413,21.89176627,124.99,124.9,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741839406609,0.05265657,124.94,124.9,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741839407011,0.05265657,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741839407211,0.05265657,124.94,124.93,37.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741839409012,0.05265657,124.94,124.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741839409620,0.05265657,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741839414613,5.657e-05,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741839421925,5.657e-05,124.94,124.92,29.77763688]
["bitfinex-derivatives","SOLF0:USTF0",1741839422125,5.657e-05,124.94,124.92,37.78403688]
["bitfinex-derivatives","SOLF0:USTF0",1741839422325,5.657e-05,124.94,124.92,29.77763688]
["bitfinex-derivatives","SOLF0:USTF0",1741839422526,5.657e-05,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741839422926,5.657e-05,124.94,124.92,29.77763688]
["bitfinex-derivatives","SOLF0:USTF0",1741839423825,5.657e-05,124.94,124.92,37.78393688]
["bitfinex-derivatives","SOLF0:USTF0",1741839424024,5.657e-05,124.94,124.92,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1741839424922,5.657e-05,124.94,124.86,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741839425128,19.81466627,124.93,124.86,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741839425329,21.83876627,124.93,124.86,33.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741839425628,21.83876627,124.93,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741839425822,21.83876627,124.93,124.86,33.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741839426018,0.05971207,124.91,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741839426221,0.05971207,124.91,124.85,93.30507059]
["bitfinex-derivatives","SOLF0:USTF0",1741839426424,0.05971207,124.91,124.86,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741839426628,0.05971207,124.91,124.87,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741839427228,0.05971207,124.91,124.85,93.30507059]
["bitfinex-derivatives","SOLF0:USTF0",1741839427524,19.87437834,124.91,124.85,123.02507059]
["bitfinex-derivatives","SOLF0:USTF0",1741839428221,19.87437834,124.91,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741839430329,27.88167834,124.91,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741839430524,19.81466627,124.89,124.82,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741839430731,29.74,124.88,124.8,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741839431031,19.86636178,124.87,124.8,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741839431232,19.86636178,124.87,124.82,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741839431625,19.86636178,124.87,124.8,31.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741839431827,19.86636178,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741839432137,0.05169551,124.87,124.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839432328,0.05169551,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741839434231,0.05169551,124.87,124.83,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839434723,0.05169551,124.87,124.81,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741839434924,0.05169551,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741839435331,0.05169551,124.87,124.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839435530,19.86636178,124.87,124.82,37.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741839436630,27.87626178,124.87,124.82,37.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741839436829,27.87626178,124.87,124.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839437026,27.87626178,124.87,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741839437229,27.87626178,124.87,124.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839437526,8.0108,124.86,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741839437829,4.2215,124.86,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741839438629,49.55466627,124.85,124.78,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741839438830,19.81466627,124.83,124.76,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1741839439134,19.867338,124.83,124.76,293.9]
["bitfinex-derivatives","SOLF0:USTF0",1741839439334,29.74,124.82,124.76,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1741839439533,19.81466627,124.81,124.76,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1741839439728,19.81466627,124.79,124.72,95.50740346]
["bitfinex-derivatives","SOLF0:USTF0",1741839440033,19.81466627,124.77,124.72,101.40020346]
["bitfinex-derivatives","SOLF0:USTF0",1741839440230,19.87005133,124.77,124.72,101.40020346]
["bitfinex-derivatives","SOLF0:USTF0",1741839440634,19.87005133,124.77,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741839441227,19.87005133,124.77,124.72,93.38110346]
["bitfinex-derivatives","SOLF0:USTF0",1741839441429,19.87005133,124.77,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741839441931,19.87005133,124.77,124.72,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741839442129,19.87005133,124.77,124.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741839442338,19.81466627,124.75,124.69,297.53973939]
["bitfinex-derivatives","SOLF0:USTF0",1741839442639,19.81466627,124.73,124.69,33.25973939]
["bitfinex-derivatives","SOLF0:USTF0",1741839442832,49.75466627,124.73,124.69,33.25973939]
["bitfinex-derivatives","SOLF0:USTF0",1741839443133,51.97816627,124.73,124.69,41.28103939]
["bitfinex-derivatives","SOLF0:USTF0",1741839443337,51.97816627,124.73,124.69,33.25973939]
["bitfinex-derivatives","SOLF0:USTF0",1741839443935,51.97816627,124.73,124.69,41.28043939]
["bitfinex-derivatives","SOLF0:USTF0",1741839444132,32.1635,124.73,124.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741839444339,2.2235,124.73,124.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741839444531,0.06126799,124.71,124.67,19.81466627]
["bitfinex-derivatives","SOLF0:USTF0",1741839444728,0.06126799,124.71,124.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741839445337,0.06126799,124.71,124.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839445734,0.06126799,124.71,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741839445735,19.81466627,124.69,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741839445933,19.81466627,124.65,124.57,386.37237778]
["bitfinex-derivatives","SOLF0:USTF0",1741839446342,19.81466627,124.65,124.58,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741839446537,30.06,124.66,124.59,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839446737,0.05298859,124.62,124.59,38.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741839446937,0.05298859,124.62,124.59,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839447137,0.05298859,124.62,124.57,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839447336,0.05298859,124.62,124.57,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839447531,2.0584,124.7,124.58,19.81466627]
["bitfinex-derivatives","SOLF0:USTF0",1741839447532,19.81466627,124.69,124.58,19.81466627]
["bitfinex-derivatives","SOLF0:USTF0",1741839447737,19.81466627,124.69,124.57,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839447947,19.81466627,124.69,124.58,19.81466627]
["bitfinex-derivatives","SOLF0:USTF0",1741839448139,19.81466627,124.69,124.57,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839448337,39.88212202,124.69,124.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741839448538,31.86062202,124.69,124.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741839448842,0.05971517,124.66,124.64,0.05141196]
["bitfinex-derivatives","SOLF0:USTF0",1741839451638,0.05971517,124.66,124.64,30.11141196]
["bitfinex-derivatives","SOLF0:USTF0",1741839451839,0.05971517,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741839453738,0.05971517,124.66,124.64,0.05141196]
["bitfinex-derivatives","SOLF0:USTF0",1741839454236,0.05971517,124.66,124.64,8.07591196]
["bitfinex-derivatives","SOLF0:USTF0",1741839455042,0.05971517,124.66,124.64,0.05141196]
["bitfinex-derivatives","SOLF0:USTF0",1741839456437,61.92033719,124.66,124.54,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741839456640,2.1461,124.65,124.55,36.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741839456841,10.1704,124.65,124.58,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1741839457044,2.1461,124.65,124.55,36.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741839457746,0.06078321,124.61,124.55,36.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741839457946,0.06078321,124.61,124.59,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741839458343,0.06078321,124.61,124.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741839458544,0.06078321,124.61,124.58,38.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741839458847,0.06078321,124.61,124.58,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741839459042,0.06078321,124.61,124.5,296.52062202]
["bitfinex-derivatives","SOLF0:USTF0",1741839459243,61.90062202,124.6,124.51,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1741839459542,61.90062202,124.6,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741839459543,0.05242396,124.57,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741839459749,0.05242396,124.57,124.51,36.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741839460250,0.05242396,124.57,124.48,31.86062202]
["bitfinex-derivatives","SOLF0:USTF0",1741839460251,39.89212202,124.54,124.44,1.39745006]
["bitfinex-derivatives","SOLF0:USTF0",1741839460445,30.08,124.56,124.44,1.39745006]
["bitfinex-derivatives","SOLF0:USTF0",1741839460446,30.36,124.55,124.44,1.39745006]
["bitfinex-derivatives","SOLF0:USTF0",1741839460651,0.05393822,124.5,124.45,62.22062202]
["bitfinex-derivatives","SOLF0:USTF0",1741839461046,3.822e-05,124.5,124.46,264.72]
["bitfinex-derivatives","SOLF0:USTF0",1741839461243,3.822e-05,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741839461552,3.822e-05,124.5,124.49,38.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741839462052,3.822e-05,124.5,124.49,46.4542]
["bitfinex-derivatives","SOLF0:USTF0",1741839462252,3.822e-05,124.5,124.49,38.4142]
["bitfinex-derivatives","SOLF0:USTF0",1741839462554,3.822e-05,124.5,124.49,42.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741839462953,3.822e-05,124.5,124.49,50.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741839464455,3.822e-05,124.5,124.49,42.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741839466053,3.822e-05,124.5,124.49,12.3859]
["bitfinex-derivatives","SOLF0:USTF0",1741839466252,3.822e-05,124.5,124.49,42.7459]
["bitfinex-derivatives","SOLF0:USTF0",1741839468758,4.1006,124.59,124.49,42.7517]
["bitfinex-derivatives","SOLF0:USTF0",1741839468955,2.063,124.59,124.49,34.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741839469460,2.063,124.59,124.56,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741839469966,2.12127815,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741839470461,2.12127815,124.59,124.56,0.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1741839470657,0.05827815,124.59,124.56,0.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1741839471469,0.05827815,124.59,124.57,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741839472369,0.05827815,124.59,124.56,0.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1741839472565,0.05827815,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741839479171,0.05827815,124.59,124.58,38.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741839479369,0.05827815,124.59,124.58,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741839479965,0.05827815,124.59,124.56,0.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1741839480169,31.86062202,124.58,124.49,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741839480364,19.94607419,124.57,124.5,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741839481072,19.94607419,124.57,124.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839481369,0.05767235,124.55,124.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839481573,0.05767235,124.55,124.51,38.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741839481774,0.05767235,124.55,124.51,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839482073,20.00374654,124.55,124.49,34.6002]
["bitfinex-derivatives","SOLF0:USTF0",1741839482266,0.05767235,124.55,124.49,12.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741839482467,0.05767235,124.55,124.49,40.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741839482667,0.05767235,124.55,124.49,10.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741839482877,0.05767235,124.55,124.49,40.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741839483175,31.92129025,124.53,124.4,296.84129025]
["bitfinex-derivatives","SOLF0:USTF0",1741839483367,62.20129025,124.53,124.42,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741839483567,0.05660407,124.48,124.42,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741839483767,0.05660407,124.48,124.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1741839483962,0.05660407,124.48,124.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839484166,0.05660407,124.48,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741839484373,0.05660407,124.48,124.42,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741839484568,31.92129025,124.47,124.4,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839484976,0.05197758,124.45,124.4,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839485870,0.05197758,124.45,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741839486471,0.05197758,124.45,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741839486776,0.05197758,124.45,124.4,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1741839486970,0.05197758,124.45,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741839487370,0.05197758,124.45,124.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839487670,0.05197758,124.45,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741839487972,0.05197758,124.45,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741839489177,0.05197758,124.45,124.39,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839489781,0.05197758,124.45,124.38,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741839490080,0.05197758,124.45,124.38,32.5041]
["bitfinex-derivatives","SOLF0:USTF0",1741839490270,62.38129025,124.44,124.37,93.63763482]
["bitfinex-derivatives","SOLF0:USTF0",1741839490673,0.06073151,124.42,124.37,93.63763482]
["bitfinex-derivatives","SOLF0:USTF0",1741839491577,0.06073151,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839496583,0.06073151,124.42,124.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741839496787,0.06073151,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741839497580,0.06073151,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839501487,0.06073151,124.42,124.34,267.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741839501687,35.7636,124.46,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741839501889,35.7636,124.46,124.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839502091,0.05807253,124.44,124.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839502279,19.98739088,124.44,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741839502485,0.05064761,124.41,124.38,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741839502892,0.05064761,124.41,124.34,287.17379088]
["bitfinex-derivatives","SOLF0:USTF0",1741839503093,0.05064761,124.41,124.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741839503289,0.05064761,124.41,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741839503793,0.05064761,124.41,124.38,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741839504892,0.05064761,124.41,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741839505495,19.98739088,124.38,124.31,93.68939005]
["bitfinex-derivatives","SOLF0:USTF0",1741839505691,19.98739088,124.38,124.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839505893,0.05202351,124.36,124.32,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839506088,0.05202351,124.36,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741839506289,20.03941439,124.36,124.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839506486,20.03941439,124.36,124.31,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741839506788,20.03941439,124.36,124.26,24.17529088]
["bitfinex-derivatives","SOLF0:USTF0",1741839506993,19.98739088,124.34,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741839507187,2.28325553,124.33,124.23,26.07809088]
["bitfinex-derivatives","SOLF0:USTF0",1741839507394,4.3413,124.33,124.24,32.84934167]
["bitfinex-derivatives","SOLF0:USTF0",1741839507591,0.05160591,124.29,124.27,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741839508191,0.05160591,124.29,124.27,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741839508398,0.05160591,124.29,124.25,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839508589,2.2288,124.37,124.25,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839508790,2.2288,124.37,124.27,32.04106339]
["bitfinex-derivatives","SOLF0:USTF0",1741839508990,4.2555,124.38,124.28,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741839509188,63.46106339,124.46,124.33,32.04106339]
["bitfinex-derivatives","SOLF0:USTF0",1741839509393,4.057,124.45,124.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839509998,3.38e-05,124.41,124.38,0.05598933]
["bitfinex-derivatives","SOLF0:USTF0",1741839510395,3.38e-05,124.41,124.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741839510796,3.38e-05,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839511498,3.38e-05,124.41,124.4,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741839511702,3.38e-05,124.41,124.4,18.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741839512592,3.38e-05,124.41,124.4,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741839514103,3.38e-05,124.41,124.4,18.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741839514299,43.94271045,124.48,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741839514500,43.94271045,124.48,124.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741839515203,33.8618,124.53,124.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741839515398,0.05111011,124.48,124.46,31.61193775]
["bitfinex-derivatives","SOLF0:USTF0",1741839516005,0.05111011,124.48,124.46,0.05193775]
["bitfinex-derivatives","SOLF0:USTF0",1741839524110,0.05111011,124.48,124.46,8.08793775]
["bitfinex-derivatives","SOLF0:USTF0",1741839524509,0.05111011,124.48,124.46,0.05193775]
["bitfinex-derivatives","SOLF0:USTF0",1741839526504,8.0355,124.47,124.46,0.05193775]
["bitfinex-derivatives","SOLF0:USTF0",1741839526710,32.0921735,124.48,124.36,34.09456339]
["bitfinex-derivatives","SOLF0:USTF0",1741839526911,6.1857,124.46,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839527109,14.2223,124.46,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741839527313,6.1857,124.46,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741839527612,14.2219,124.46,124.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741839527908,0.05236735,124.45,124.43,0.05444336]
["bitfinex-derivatives","SOLF0:USTF0",1741839528708,0.05236735,124.45,124.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839528914,6.1857,124.46,124.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839529108,14.2222,124.46,124.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741839529710,14.2222,124.46,124.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741839530014,0.05686717,124.45,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741839530610,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839530811,0.05686717,124.45,124.4,39.4397]
["bitfinex-derivatives","SOLF0:USTF0",1741839531910,0.05686717,124.45,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839532117,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839534109,0.05686717,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741839534303,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839534509,0.05686717,124.45,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741839534710,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839536016,0.05686717,124.45,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741839537412,0.05686717,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741839537613,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839538914,0.05686717,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741839539920,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839540519,0.05686717,124.45,124.43,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741839540817,0.05686717,124.45,124.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839541820,0.05686717,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741839543323,0.05686717,124.45,124.44,39.3374]
["bitfinex-derivatives","SOLF0:USTF0",1741839543822,0.05686717,124.45,124.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741839544717,0.05686717,124.45,124.42,39.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741839544920,0.05686717,124.45,124.42,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741839546328,0.05686717,124.45,124.4,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1741839546624,0.05686717,124.45,124.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741839547919,0.05686717,124.45,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741839549026,0.05686717,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741839550125,0.05686717,124.45,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741839550528,0.05686717,124.45,124.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741839550829,0.05686717,124.45,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741839551128,0.05686717,124.45,124.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741839551429,0.05686717,124.45,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741839552430,0.05686717,124.45,124.41,39.3989]
["bitfinex-derivatives","SOLF0:USTF0",1741839553024,0.05686717,124.45,124.36,22.02977263]
["bitfinex-derivatives","SOLF0:USTF0",1741839553230,8.0381,124.43,124.37,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1741839553433,0.05091625,124.42,124.37,265.32]
["bitfinex-derivatives","SOLF0:USTF0",1741839553625,0.05091625,124.42,124.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741839555027,28.06628888,124.42,124.37,273.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741839555227,28.06628888,124.42,124.3,392.18878277]
["bitfinex-derivatives","SOLF0:USTF0",1741839555228,19.97627263,124.38,124.3,392.18878277]
["bitfinex-derivatives","SOLF0:USTF0",1741839555425,19.97627263,124.38,124.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839555626,0.05478476,124.35,124.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741839556835,0.05478476,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741839557034,0.05478476,124.35,124.34,39.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741839557831,0.05478476,124.35,124.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741839558435,0.05478476,124.35,124.34,39.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741839558738,0.05478476,124.35,124.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741839559135,0.05478476,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741839559836,8.476e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741839568838,8.476e-05,124.35,124.34,16.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741839569044,2.1435,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741839570139,2.19463741,124.44,124.42,8.08974951]
["bitfinex-derivatives","SOLF0:USTF0",1741839570339,2.19463741,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741839570538,0.05113741,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741839570741,0.05113741,124.44,124.42,0.05144951]
["bitfinex-derivatives","SOLF0:USTF0",1741839571853,0.05113741,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741839572042,0.05113741,124.44,124.42,0.05144951]
["bitfinex-derivatives","SOLF0:USTF0",1741839572649,0.05113741,124.44,124.42,31.61144951]
["bitfinex-derivatives","SOLF0:USTF0",1741839572850,0.05113741,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741839575349,0.05113741,124.44,124.42,0.05144951]
["bitfinex-derivatives","SOLF0:USTF0",1741839575748,8.08893741,124.44,124.42,0.05144951]
["bitfinex-derivatives","SOLF0:USTF0",1741839576443,8.08893741,124.44,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839576444,68.01749718,124.43,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839576648,63.71200251,124.43,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839577553,0.05239499,124.41,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839577746,0.05239499,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741839577944,0.05239499,124.41,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839578454,0.05239499,124.41,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741839578645,0.05239499,124.41,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839579148,8.0401,124.4,124.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839579353,20.04589064,124.41,124.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839579547,19.99349565,124.41,124.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839579741,0.05421688,124.39,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741839580145,8.09481688,124.39,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741839580353,8.09481688,124.39,124.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839580652,8.09481688,124.39,124.34,39.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741839580853,8.09481688,124.39,124.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741839581153,0.05421688,124.39,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741839581946,8.09531688,124.39,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741839582147,0.05421688,124.39,124.34,39.6837]
["bitfinex-derivatives","SOLF0:USTF0",1741839582351,0.05421688,124.39,124.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741839583254,0.05421688,124.39,124.35,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741839583445,0.05421688,124.39,124.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741839583647,8.09521688,124.39,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741839583847,0.05421688,124.39,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741839584254,8.0417,124.38,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741839584555,0.05421688,124.39,124.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741839584854,8.09511688,124.39,124.35,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741839585552,20.04771253,124.39,124.3,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741839585857,0.05246105,124.36,124.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741839586257,0.05246105,124.36,124.33,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741839586857,0.05246105,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741839587245,0.05246105,124.36,124.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839588055,0.05246105,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741839596568,19.99349565,124.41,124.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839596758,28.03309565,124.41,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741839596959,19.99349565,124.41,124.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741839597165,8.0408,124.39,124.34,39.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741839597765,0.05250076,124.38,124.35,0.0605716]
["bitfinex-derivatives","SOLF0:USTF0",1741839598462,8.09380076,124.38,124.35,0.0605716]
["bitfinex-derivatives","SOLF0:USTF0",1741839599467,8.0419,124.37,124.35,0.0605716]
["bitfinex-derivatives","SOLF0:USTF0",1741839600065,8.0426,124.36,124.35,0.0605716]
["bitfinex-derivatives","SOLF0:USTF0",1741839600664,28.03569565,124.37,124.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839600864,19.99349565,124.37,124.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839601257,2.1593,124.38,124.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839601767,0.0522726,124.36,124.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839602168,0.0522726,124.36,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741839602666,0.0522726,124.36,124.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839602860,0.0522726,124.36,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741839603061,0.0522726,124.36,124.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741839603256,0.0522726,124.36,124.31,39.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741839603467,8.0949726,124.36,124.31,39.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741839603767,8.0949726,124.36,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741839604561,19.99349565,124.35,124.29,93.70444444]
["bitfinex-derivatives","SOLF0:USTF0",1741839604760,8.0445,124.33,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741839604959,8.10143423,124.33,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741839605570,0.05693423,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741839607461,0.05693423,124.33,124.26,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741839607675,20.05042988,124.33,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741839607865,19.99349565,124.33,124.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741839608064,0.0545775,124.32,124.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741839608264,2.0783775,124.32,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741839609171,10.1239775,124.32,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741839609565,10.1239775,124.32,124.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741839609969,28.03949565,124.31,124.24,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741839610163,51.23349565,124.31,124.18,318.69323504]
["bitfinex-derivatives","SOLF0:USTF0",1741839610367,20.0470373,124.29,124.19,51.23349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839610572,0.05840198,124.25,124.19,51.23349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839610965,0.05840198,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741839612567,2.0238,124.32,124.23,51.21349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839612873,2.0238,124.32,124.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1741839613071,53.31789565,124.35,124.25,19.99349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839613266,61.36159565,124.35,124.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741839613466,22.05789565,124.35,124.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741839613667,22.05789565,124.35,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741839613866,0.05744322,124.32,124.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741839614367,0.05744322,124.32,124.29,0.0516318]
["bitfinex-derivatives","SOLF0:USTF0",1741839614571,0.05744322,124.32,124.29,8.0985318]
["bitfinex-derivatives","SOLF0:USTF0",1741839614873,0.05744322,124.32,124.29,0.0516318]
["bitfinex-derivatives","SOLF0:USTF0",1741839616576,22.01829565,124.37,124.29,20.04512745]
["bitfinex-derivatives","SOLF0:USTF0",1741839616766,22.01829565,124.37,124.29,19.99349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839617276,30.06019565,124.37,124.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741839617772,0.05439362,124.34,124.31,8.09638922]
["bitfinex-derivatives","SOLF0:USTF0",1741839618473,0.05439362,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741839618773,0.05439362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839618967,0.05439362,124.34,124.31,8.09638922]
["bitfinex-derivatives","SOLF0:USTF0",1741839619369,0.05439362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839619685,0.05439362,124.34,124.31,31.31108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839621078,0.05439362,124.34,124.31,39.35648922]
["bitfinex-derivatives","SOLF0:USTF0",1741839622273,8.09869362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839622871,0.05439362,124.34,124.31,8.09678922]
["bitfinex-derivatives","SOLF0:USTF0",1741839623166,0.05439362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839623875,8.09869362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839624374,0.05439362,124.34,124.31,8.09668922]
["bitfinex-derivatives","SOLF0:USTF0",1741839624878,0.05439362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839625178,0.05439362,124.34,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741839626171,0.05439362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839626772,0.05439362,124.34,124.31,8.09638922]
["bitfinex-derivatives","SOLF0:USTF0",1741839629174,0.05439362,124.34,124.31,0.05108922]
["bitfinex-derivatives","SOLF0:USTF0",1741839629375,9.362e-05,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741839629679,9.362e-05,124.34,124.33,39.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741839629873,9.362e-05,124.34,124.33,41.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741839630272,9.362e-05,124.34,124.33,49.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741839630478,63.9362061,124.44,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741839630779,63.9362061,124.44,124.33,41.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741839630780,63.9362061,124.44,124.38,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839631173,19.99349565,124.44,124.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839631570,0.05244573,124.41,124.39,0.05731624]
["bitfinex-derivatives","SOLF0:USTF0",1741839632582,48.18841045,124.46,124.39,31.05731624]
["bitfinex-derivatives","SOLF0:USTF0",1741839632885,48.18841045,124.46,124.41,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741839632886,43.94271045,124.46,124.41,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741839633183,43.94271045,124.46,124.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839633376,43.94271045,124.46,124.4,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1741839633571,43.94271045,124.46,124.4,33.132]
["bitfinex-derivatives","SOLF0:USTF0",1741839633771,0.05694554,124.44,124.42,0.05330458]
["bitfinex-derivatives","SOLF0:USTF0",1741839640782,20.05044119,124.44,124.42,0.05330458]
["bitfinex-derivatives","SOLF0:USTF0",1741839641186,8.038,124.43,124.42,0.05330458]
["bitfinex-derivatives","SOLF0:USTF0",1741839641388,2.2317,124.43,124.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741839641586,10.27,124.43,124.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741839642287,2.2317,124.43,124.38,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741839642590,0.05694554,124.44,124.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741839642783,0.05694554,124.44,124.39,0.05446439]
["bitfinex-derivatives","SOLF0:USTF0",1741839644684,0.05694554,124.44,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741839645084,0.05694554,124.44,124.42,8.09361351]
["bitfinex-derivatives","SOLF0:USTF0",1741839645387,0.05694554,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741839645888,2.0401,124.49,124.44,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741839646291,8.0348,124.48,124.41,33.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741839646488,8.0348,124.48,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741839646688,2.0401,124.49,124.41,33.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741839646990,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839647791,8.0878217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839647989,51.06511735,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839648485,8.0368,124.45,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839648692,51.06511735,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839648892,59.10151735,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839649089,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839650287,8.0368,124.45,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839650488,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839650887,8.0881217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839651288,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839651483,8.0368,124.45,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839651887,20.04511735,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839652088,28.08141735,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839652286,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839652490,0.0516217,124.46,124.44,8.09158611]
["bitfinex-derivatives","SOLF0:USTF0",1741839653183,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839653391,0.0516217,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741839653592,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839653793,0.0516217,124.46,124.44,8.09178611]
["bitfinex-derivatives","SOLF0:USTF0",1741839654591,0.0516217,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741839654795,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839655188,0.0516217,124.46,124.44,8.09168611]
["bitfinex-derivatives","SOLF0:USTF0",1741839655497,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839655695,0.0516217,124.46,124.44,8.09188611]
["bitfinex-derivatives","SOLF0:USTF0",1741839655995,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839656296,0.0516217,124.46,124.44,8.09188611]
["bitfinex-derivatives","SOLF0:USTF0",1741839657204,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839657698,8.0881217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839658191,0.0516217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839659793,8.0878217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839660292,0.0516217,124.46,124.44,8.09178611]
["bitfinex-derivatives","SOLF0:USTF0",1741839660689,31.2716217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839661195,39.3081217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839661396,31.2716217,124.46,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839661901,8.0368,124.45,124.44,0.05458611]
["bitfinex-derivatives","SOLF0:USTF0",1741839664301,8.0382,124.43,124.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741839664708,51.19349565,124.43,124.37,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741839664899,8.0392,124.42,124.37,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741839665204,51.19349565,124.43,124.37,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741839665401,8.0397,124.41,124.39,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1741839665593,0.06109635,124.41,124.39,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1741839667000,8.04,124.4,124.39,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1741839668104,8.10069635,124.41,124.39,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1741839668404,31.22,124.4,124.3,121.95237778]
["bitfinex-derivatives","SOLF0:USTF0",1741839668701,19.99349565,124.36,124.29,66.72173939]
["bitfinex-derivatives","SOLF0:USTF0",1741839669302,28.03649565,124.36,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741839669605,0.05282558,124.35,124.32,0.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1741839669807,8.09602558,124.35,124.32,0.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1741839671406,0.05282558,124.35,124.32,0.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1741839671798,0.05282558,124.35,124.32,31.33363071]
["bitfinex-derivatives","SOLF0:USTF0",1741839672004,103.35963506,124.45,124.33,285.33349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839672201,92.18632092,124.45,124.36,19.99349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839672503,4.32276322,124.43,124.36,51.29349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839672703,4.32276322,124.43,124.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741839673007,0.05484437,124.41,124.38,0.05386454]
["bitfinex-derivatives","SOLF0:USTF0",1741839675898,0.05484437,124.41,124.38,8.09506454]
["bitfinex-derivatives","SOLF0:USTF0",1741839676703,0.05484437,124.41,124.38,0.05386454]
["bitfinex-derivatives","SOLF0:USTF0",1741839677207,0.05484437,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741839677511,0.05484437,124.41,124.38,0.05386454]
["bitfinex-derivatives","SOLF0:USTF0",1741839677913,0.05484437,124.41,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741839678112,0.05484437,124.41,124.38,0.05386454]
["bitfinex-derivatives","SOLF0:USTF0",1741839678811,39.9869913,124.39,124.28,52.94824537]
["bitfinex-derivatives","SOLF0:USTF0",1741839679009,19.99349565,124.37,124.28,52.94824537]
["bitfinex-derivatives","SOLF0:USTF0",1741839679209,31.14,124.36,124.29,33.25973939]
["bitfinex-derivatives","SOLF0:USTF0",1741839679809,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839682914,2.06668214,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839683114,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839685015,0.05551288,124.34,124.31,8.09859913]
["bitfinex-derivatives","SOLF0:USTF0",1741839685413,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839687314,8.09981288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839687514,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839688016,8.09951288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839688721,8.0449,124.33,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839689520,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839689720,10.11098683,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839689921,8.09961288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839690918,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839691120,2.06688694,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839691726,2.06688694,124.34,124.31,8.09899913]
["bitfinex-derivatives","SOLF0:USTF0",1741839691917,2.06688694,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839692121,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839692921,0.05551288,124.34,124.31,8.09899913]
["bitfinex-derivatives","SOLF0:USTF0",1741839693619,0.05551288,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741839694026,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839694227,0.05551288,124.34,124.31,8.09859913]
["bitfinex-derivatives","SOLF0:USTF0",1741839694430,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839694632,0.05551288,124.34,124.31,8.09879913]
["bitfinex-derivatives","SOLF0:USTF0",1741839696442,0.05551288,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741839699846,0.05551288,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741839701038,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839701643,0.05551288,124.34,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741839702039,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839702339,8.0446,124.33,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839703249,31.01551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839703649,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839703843,0.05551288,124.34,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741839704349,2.01108181,124.33,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839704550,8.0445,124.33,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839704749,0.05551288,124.34,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839704950,10.05636946,124.33,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839705153,8.045,124.33,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839705847,8.0452,124.32,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839706051,10.0567009,124.32,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839707049,10.05685594,124.32,124.31,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1741839707850,10.05165594,124.32,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741839708048,28.34323116,124.31,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741839708253,32.87165594,124.3,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741839708549,10.05925594,124.29,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741839708754,8.0476,124.29,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741839708950,8.09855868,124.28,124.25,0.0615361]
["bitfinex-derivatives","SOLF0:USTF0",1741839709147,0.05075868,124.28,124.25,0.0615361]
["bitfinex-derivatives","SOLF0:USTF0",1741839709655,32.85216006,124.27,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741839709849,30.84,124.27,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741839710457,30.84,124.27,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741839710755,0.05092336,124.26,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741839711658,0.05092336,124.26,124.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741839712151,0.05092336,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741839712354,2.1733,124.34,124.24,50.81349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839712554,2.01178165,124.33,124.27,19.99349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839712858,10.98567761,124.36,124.29,19.99349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839713052,2.0111754,124.35,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741839713251,2.0111754,124.35,124.3,38.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741839713453,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839714258,0.05559636,124.34,124.31,8.10295233]
["bitfinex-derivatives","SOLF0:USTF0",1741839715757,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839716460,0.05559636,124.34,124.31,30.81765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839717859,0.05559636,124.34,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741839718262,0.05559636,124.34,124.31,30.81765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839719659,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839719858,0.05559636,124.34,124.31,8.10345233]
["bitfinex-derivatives","SOLF0:USTF0",1741839720456,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839721457,8.09949636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839722161,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839723153,4.38240538,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839723752,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839724059,8.09949636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839724259,0.05559636,124.34,124.31,0.05765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839724451,0.05559636,124.34,124.31,30.67765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839724655,0.05559636,124.34,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741839724855,0.05559636,124.34,124.31,30.67765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839725260,0.05559636,124.34,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741839725463,0.05559636,124.34,124.31,30.67765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839725964,0.05559636,124.34,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741839726361,0.05559636,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741839726555,0.05559636,124.34,124.31,30.67765233]
["bitfinex-derivatives","SOLF0:USTF0",1741839726556,2.1125,124.39,124.31,50.67114798]
["bitfinex-derivatives","SOLF0:USTF0",1741839726755,2.1125,124.39,124.31,50.61349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839726958,2.1125,124.39,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741839727466,28.03319565,124.41,124.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741839727656,0.05467552,124.39,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839728062,0.05467552,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741839728466,0.05467552,124.39,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839728659,0.05467552,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741839728856,0.05467552,124.39,124.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741839731971,0.05467552,124.39,124.37,38.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741839733165,0.05467552,124.39,124.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741839733365,0.05467552,124.39,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839733569,20.04817117,124.39,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839734066,8.0415,124.38,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839735167,8.0419,124.37,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839735573,8.0414,124.38,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839735974,20.04817117,124.39,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839736171,8.0419,124.37,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839736365,20.04817117,124.39,124.36,0.0553656]
["bitfinex-derivatives","SOLF0:USTF0",1741839737171,19.99349565,124.37,124.32,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1741839737369,8.043,124.36,124.31,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741839738168,8.043,124.36,124.31,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741839738468,0.05082071,124.35,124.32,0.05856149]
["bitfinex-derivatives","SOLF0:USTF0",1741839741374,0.05082071,124.35,124.32,8.10366149]
["bitfinex-derivatives","SOLF0:USTF0",1741839742871,0.05082071,124.35,124.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839744076,0.05082071,124.35,124.33,38.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741839745272,0.05082071,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741839748184,2.071e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741839748483,13.00817761,124.45,124.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839748484,2.2112,124.44,124.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839748674,4.32119572,124.43,124.35,24.22829565]
["bitfinex-derivatives","SOLF0:USTF0",1741839748880,4.32119572,124.43,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741839749380,2.2112,124.44,124.4,0.05320444]
["bitfinex-derivatives","SOLF0:USTF0",1741839749579,0.05614121,124.43,124.4,0.05320444]
["bitfinex-derivatives","SOLF0:USTF0",1741839749980,0.05614121,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741839750681,0.05614121,124.43,124.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741839751885,0.05614121,124.43,124.4,8.09260444]
["bitfinex-derivatives","SOLF0:USTF0",1741839752483,0.05614121,124.43,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839753389,0.05614121,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741839753789,0.05614121,124.43,124.4,0.05320444]
["bitfinex-derivatives","SOLF0:USTF0",1741839755189,8.09464121,124.43,124.4,0.05320444]
["bitfinex-derivatives","SOLF0:USTF0",1741839755691,8.0393,124.41,124.4,0.05320444]
["bitfinex-derivatives","SOLF0:USTF0",1741839755893,50.19349565,124.42,124.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741839756091,19.99349565,124.4,124.33,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741839756291,8.0407,124.39,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741839757089,0.05950773,124.38,124.36,0.05617776]
["bitfinex-derivatives","SOLF0:USTF0",1741839758896,20.05300338,124.38,124.36,0.05617776]
["bitfinex-derivatives","SOLF0:USTF0",1741839760194,0.05950773,124.38,124.36,0.05617776]
["bitfinex-derivatives","SOLF0:USTF0",1741839766202,0.05950773,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839766504,0.05950773,124.38,124.36,0.05617776]
["bitfinex-derivatives","SOLF0:USTF0",1741839767804,0.05950773,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839768701,10.1834,124.43,124.36,30.11617776]
["bitfinex-derivatives","SOLF0:USTF0",1741839768702,10.1834,124.43,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741839768897,4.3318456,124.42,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839769098,8.0394,124.41,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839769303,8.0394,124.41,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839769699,0.05340879,124.4,124.38,8.09914107]
["bitfinex-derivatives","SOLF0:USTF0",1741839770702,0.05340879,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741839770903,10.2185,124.45,124.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839771103,4.33498871,124.44,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741839771305,12.37308871,124.43,124.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839771504,8.0381,124.43,124.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839771805,19.99349565,124.44,124.39,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741839772005,0.06170249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839772804,8.10050249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839773000,4.33561382,124.41,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839774607,28.09449814,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839775009,20.05519814,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839775599,0.06170249,124.42,124.4,8.0938981]
["bitfinex-derivatives","SOLF0:USTF0",1741839775802,0.06170249,124.42,124.4,30.1144981]
["bitfinex-derivatives","SOLF0:USTF0",1741839776804,0.06170249,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839777111,0.06170249,124.42,124.4,30.1144981]
["bitfinex-derivatives","SOLF0:USTF0",1741839778110,0.06170249,124.42,124.4,38.1541981]
["bitfinex-derivatives","SOLF0:USTF0",1741839778712,0.06170249,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839779609,0.06170249,124.42,124.4,38.1538981]
["bitfinex-derivatives","SOLF0:USTF0",1741839779809,0.06170249,124.42,124.4,30.1144981]
["bitfinex-derivatives","SOLF0:USTF0",1741839780915,0.06170249,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741839782016,0.06170249,124.42,124.4,8.0941981]
["bitfinex-derivatives","SOLF0:USTF0",1741839782214,0.06170249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839783818,0.06170249,124.42,124.4,8.0938981]
["bitfinex-derivatives","SOLF0:USTF0",1741839784319,0.06170249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839785813,0.06170249,124.42,124.4,8.0940981]
["bitfinex-derivatives","SOLF0:USTF0",1741839787125,0.06170249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839787819,8.0393,124.41,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839788215,0.06170249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839788410,4.34059723,124.41,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839790217,8.10070249,124.42,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839790414,4.34265076,124.41,124.4,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1741839790617,4.34265076,124.41,124.31,19.99349565]
["bitfinex-derivatives","SOLF0:USTF0",1741839790819,32.37644641,124.4,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741839791013,19.99349565,124.4,124.34,32.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741839791216,4.34563692,124.39,124.34,32.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741839791413,4.3476,124.41,124.34,32.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741839791722,0.05436751,124.39,124.36,0.05175419]
["bitfinex-derivatives","SOLF0:USTF0",1741839792223,0.05436751,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839792413,0.05436751,124.39,124.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839794821,0.05436751,124.39,124.37,38.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741839795025,4.40244359,124.39,124.36,0.05175419]
["bitfinex-derivatives","SOLF0:USTF0",1741839795418,0.05436751,124.39,124.36,0.05175419]
["bitfinex-derivatives","SOLF0:USTF0",1741839795626,0.05436751,124.39,124.36,8.09415419]
["bitfinex-derivatives","SOLF0:USTF0",1741839797327,0.05436751,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839798820,0.05436751,124.39,124.36,0.05175419]
["bitfinex-derivatives","SOLF0:USTF0",1741839799024,0.05436751,124.39,124.36,8.09405419]
["bitfinex-derivatives","SOLF0:USTF0",1741839799629,0.05436751,124.39,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741839799832,0.05436751,124.39,124.36,0.05175419]
["bitfinex-derivatives","SOLF0:USTF0",1741839800026,0.05436751,124.39,124.36,42.88582478]
["bitfinex-derivatives","SOLF0:USTF0",1741839800219,0.05436751,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839800526,0.05436751,124.39,124.36,42.88582478]
["bitfinex-derivatives","SOLF0:USTF0",1741839800727,0.05436751,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741839801029,0.05436751,124.39,124.36,42.88582478]
["bitfinex-derivatives","SOLF0:USTF0",1741839801534,0.05436751,124.39,124.36,50.92832478]
["bitfinex-derivatives","SOLF0:USTF0",1741839802724,0.05436751,124.39,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741839803431,0.05436751,124.39,124.36,50.92812478]
["bitfinex-derivatives","SOLF0:USTF0",1741839805133,0.05436751,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839805330,0.05436751,124.39,124.36,42.88582478]
["bitfinex-derivatives","SOLF0:USTF0",1741839806523,0.05436751,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839808529,0.05436751,124.39,124.38,20.83537059]
["bitfinex-derivatives","SOLF0:USTF0",1741839812431,20.83167059,124.44,124.39,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741839812630,4.34497098,124.43,124.39,38.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741839812835,4.34497098,124.42,124.39,38.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741839813040,4.34497098,124.41,124.39,38.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741839813236,20.83167059,124.44,124.39,38.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741839813535,0.05891786,124.41,124.39,38.13455001]
["bitfinex-derivatives","SOLF0:USTF0",1741839814032,0.05891786,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839815230,0.05891786,124.41,124.39,30.09445001]
["bitfinex-derivatives","SOLF0:USTF0",1741839815937,0.05891786,124.41,124.39,38.13475001]
["bitfinex-derivatives","SOLF0:USTF0",1741839817440,0.05891786,124.41,124.39,30.09445001]
["bitfinex-derivatives","SOLF0:USTF0",1741839817642,0.05891786,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839819841,0.05891786,124.41,124.39,38.13485001]
["bitfinex-derivatives","SOLF0:USTF0",1741839821433,0.05891786,124.41,124.39,30.09445001]
["bitfinex-derivatives","SOLF0:USTF0",1741839822038,0.05891786,124.41,124.39,0.05445001]
["bitfinex-derivatives","SOLF0:USTF0",1741839822248,17.1424587,124.4,124.39,0.05445001]
["bitfinex-derivatives","SOLF0:USTF0",1741839822443,17.14238732,124.4,124.39,0.05445001]
["bitfinex-derivatives","SOLF0:USTF0",1741839823151,17.14238732,124.4,124.34,267.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741839823350,12.79407059,124.38,124.34,267.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741839823646,4.34831673,124.37,124.34,267.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741839823843,12.79407059,124.38,124.34,267.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741839824043,4.34682224,124.37,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741839824246,12.79407059,124.38,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741839824454,4.39769867,124.37,124.35,8.09486762]
["bitfinex-derivatives","SOLF0:USTF0",1741839824656,0.05168664,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839824850,4.39772359,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839825247,0.05168664,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839826357,0.05168664,124.37,124.36,38.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741839826654,8.664e-05,124.37,124.36,38.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741839827355,8.664e-05,124.37,124.36,42.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741839829957,8.664e-05,124.37,124.36,40.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741839830252,8.664e-05,124.37,124.36,38.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741839830959,12.79415723,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839831559,12.79415723,124.37,124.35,8.09526762]
["bitfinex-derivatives","SOLF0:USTF0",1741839833054,8.664e-05,124.37,124.35,8.09526762]
["bitfinex-derivatives","SOLF0:USTF0",1741839833452,8.664e-05,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839833752,8.664e-05,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839835260,8.664e-05,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839835563,8.664e-05,124.37,124.35,8.09486762]
["bitfinex-derivatives","SOLF0:USTF0",1741839836663,8.664e-05,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839836957,8.664e-05,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839840863,8.664e-05,124.37,124.36,38.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741839842867,8.664e-05,124.37,124.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839844463,8.664e-05,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839845967,8.04208664,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839846165,8.664e-05,124.37,124.35,0.05206762]
["bitfinex-derivatives","SOLF0:USTF0",1741839846666,8.664e-05,124.37,124.35,8.09526762]
["bitfinex-derivatives","SOLF0:USTF0",1741839847666,8.664e-05,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839848872,8.664e-05,124.37,124.36,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741839849771,23.00257059,124.44,124.36,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741839849970,4.34074458,124.42,124.39,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839850272,14.96477059,124.44,124.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839850472,17.13429258,124.42,124.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839850666,12.79407059,124.42,124.38,38.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741839851068,0.06059399,124.41,124.39,0.05491917]
["bitfinex-derivatives","SOLF0:USTF0",1741839851269,8.0378,124.44,124.39,20.83447059]
["bitfinex-derivatives","SOLF0:USTF0",1741839851466,0.05878481,124.41,124.39,20.89557147]
["bitfinex-derivatives","SOLF0:USTF0",1741839851666,0.05878481,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839852573,0.05878481,124.41,124.39,8.10140088]
["bitfinex-derivatives","SOLF0:USTF0",1741839854077,0.05878481,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839854873,0.05878481,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839855074,0.05878481,124.41,124.39,8.10150088]
["bitfinex-derivatives","SOLF0:USTF0",1741839855774,12.8528554,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839857973,0.05878481,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839859977,0.05878481,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839860178,4.39351258,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839860477,0.05878481,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839860777,0.05878481,124.41,124.39,8.10160088]
["bitfinex-derivatives","SOLF0:USTF0",1741839863279,0.05878481,124.41,124.39,0.06110088]
["bitfinex-derivatives","SOLF0:USTF0",1741839865581,42.83407059,124.4,124.33,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839865780,12.79407059,124.37,124.33,265.34]
["bitfinex-derivatives","SOLF0:USTF0",1741839866282,30.04,124.38,124.33,278.13407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839866579,2.1445,124.41,124.35,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839866883,0.05864035,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839867180,2.1445,124.41,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741839867379,0.05353426,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839880990,3.426e-05,124.38,124.37,20.83597059]
["bitfinex-derivatives","SOLF0:USTF0",1741839881290,3.426e-05,124.38,124.37,22.92237059]
["bitfinex-derivatives","SOLF0:USTF0",1741839888693,3.426e-05,124.38,124.37,20.83597059]
["bitfinex-derivatives","SOLF0:USTF0",1741839889093,3.426e-05,124.38,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741839891592,3.426e-05,124.38,124.37,38.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741839898403,3.426e-05,124.38,124.37,50.87597059]
["bitfinex-derivatives","SOLF0:USTF0",1741839900805,3.426e-05,124.38,124.37,55.24547059]
["bitfinex-derivatives","SOLF0:USTF0",1741839904115,3.426e-05,124.38,124.37,50.87597059]
["bitfinex-derivatives","SOLF0:USTF0",1741839907606,3.426e-05,124.38,124.37,20.83597059]
["bitfinex-derivatives","SOLF0:USTF0",1741839912411,3.426e-05,124.38,124.36,38.13473454]
["bitfinex-derivatives","SOLF0:USTF0",1741839913617,3.426e-05,124.38,124.36,0.05233454]
["bitfinex-derivatives","SOLF0:USTF0",1741839913821,17.13758781,124.37,124.29,145.22491508]
["bitfinex-derivatives","SOLF0:USTF0",1741839914121,12.79407059,124.35,124.29,175.26491508]
["bitfinex-derivatives","SOLF0:USTF0",1741839914318,4.34351722,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741839914523,12.79407059,124.35,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741839914723,4.33704368,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741839914913,12.79407059,124.35,124.32,0.05068734]
["bitfinex-derivatives","SOLF0:USTF0",1741839915119,4.39883756,124.34,124.32,0.05068734]
["bitfinex-derivatives","SOLF0:USTF0",1741839915417,0.06170665,124.34,124.32,0.05068734]
["bitfinex-derivatives","SOLF0:USTF0",1741839916427,0.06170665,124.34,124.33,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839916625,6.65e-06,124.34,124.33,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839917118,6.65e-06,124.34,124.33,20.83857059]
["bitfinex-derivatives","SOLF0:USTF0",1741839924733,12.79407059,124.41,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741839924934,12.79407059,124.41,124.36,42.83407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839925335,14.88517059,124.41,124.36,42.83407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839925537,2.0911,124.41,124.38,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839925735,2.0911,124.41,124.36,42.83407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839925926,2.14815888,124.41,124.38,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741839926131,2.14815888,124.41,124.38,8.09597891]
["bitfinex-derivatives","SOLF0:USTF0",1741839926429,2.14815888,124.41,124.38,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741839927832,2.14815888,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741839929332,2.14815888,124.41,124.38,8.09587891]
["bitfinex-derivatives","SOLF0:USTF0",1741839930139,12.79407059,124.39,124.38,0.05487891]
["bitfinex-derivatives","SOLF0:USTF0",1741839930533,12.79407059,124.39,124.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839930740,12.79407059,124.39,124.34,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839931539,0.05956706,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741839933247,0.05956706,124.38,124.35,0.06076624]
["bitfinex-derivatives","SOLF0:USTF0",1741839933943,0.05956706,124.38,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741839938145,0.05956706,124.38,124.35,8.10376624]
["bitfinex-derivatives","SOLF0:USTF0",1741839939044,0.05956706,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741839940243,0.05956706,124.38,124.35,8.10376624]
["bitfinex-derivatives","SOLF0:USTF0",1741839942141,8.10086706,124.38,124.35,8.10376624]
["bitfinex-derivatives","SOLF0:USTF0",1741839942640,0.05956706,124.38,124.35,0.06076624]
["bitfinex-derivatives","SOLF0:USTF0",1741839942845,0.05956706,124.38,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741839943543,20.83607059,124.37,124.35,0.06076624]
["bitfinex-derivatives","SOLF0:USTF0",1741839943845,2.1243,124.36,124.3,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1741839944050,20.83837059,124.34,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741839944349,12.79407059,124.34,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741839944950,0.05136047,124.33,124.3,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1741839945343,8.09606047,124.33,124.3,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1741839945839,8.09606047,124.33,124.3,8.09760279]
["bitfinex-derivatives","SOLF0:USTF0",1741839946043,0.05136047,124.33,124.3,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1741839946444,0.05136047,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741839960951,0.05136047,124.33,124.31,20.83987059]
["bitfinex-derivatives","SOLF0:USTF0",1741839961153,0.05136047,124.33,124.3,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1741839961154,12.84543106,124.33,124.3,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1741839961852,12.79407059,124.31,124.3,0.05120279]
["bitfinex-derivatives","SOLF0:USTF0",1741839962052,12.79407059,124.31,124.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839962260,12.79407059,124.29,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741839962452,12.79407059,124.29,124.25,38.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741839962652,12.79407059,124.29,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839963152,0.05570938,124.28,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839964462,0.05570938,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741839965561,0.05570938,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741839966060,0.05570938,124.28,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839966259,0.05570938,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741839967359,0.05570938,124.28,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839967869,0.05570938,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741839968561,12.79407059,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741839969763,12.79407059,124.31,124.3,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1741839972166,4.1892,124.32,124.3,8.10265566]
["bitfinex-derivatives","SOLF0:USTF0",1741839973061,4.1892,124.32,124.3,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1741839973266,12.79407059,124.31,124.3,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1741839974671,20.83987059,124.31,124.3,0.05615566]
["bitfinex-derivatives","SOLF0:USTF0",1741839974858,20.83987059,124.31,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741839975060,12.79407059,124.29,124.22,47.13187059]
["bitfinex-derivatives","SOLF0:USTF0",1741839975261,20.84157059,124.29,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741839975462,12.79407059,124.29,124.22,47.13187059]
["bitfinex-derivatives","SOLF0:USTF0",1741839975767,12.79407059,124.31,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741839975962,12.79407059,124.31,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839976169,12.85093387,124.31,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839976468,12.79407059,124.29,124.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839976669,12.79407059,124.29,124.24,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839976859,0.05617335,124.28,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741839977964,0.05617335,124.28,124.24,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839978170,0.05617335,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741839978367,0.05617335,124.28,124.24,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839979373,0.05617335,124.28,124.26,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741839980471,0.05617335,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741839981265,0.05617335,124.28,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741839981867,12.79407059,124.27,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741839982073,12.79407059,124.27,124.22,38.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741839982265,12.79407059,124.27,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741839982462,8.0495,124.26,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741839982771,0.05059947,124.25,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741839983571,12.84467006,124.25,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839984263,12.84467006,124.25,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839984773,12.84467006,124.25,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741839986071,12.84467006,124.25,124.2,42.83407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839986271,12.84467006,124.25,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741839986775,12.84467006,124.25,124.2,42.83407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839987368,0.05059947,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741839988974,12.79407059,124.29,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741839989177,12.79407059,124.29,124.24,12.79407059]
["bitfinex-derivatives","SOLF0:USTF0",1741839989477,12.79407059,124.29,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741839989677,20.84127059,124.29,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741839990083,0.0596806,124.28,124.26,0.0512768]
["bitfinex-derivatives","SOLF0:USTF0",1741839995280,8.1078806,124.28,124.26,0.0512768]
["bitfinex-derivatives","SOLF0:USTF0",1741839995477,0.0596806,124.28,124.26,0.0512768]
["bitfinex-derivatives","SOLF0:USTF0",1741839996084,12.79407059,124.27,124.21,38.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741839996883,12.79407059,124.25,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839997281,0.05509636,124.24,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741839998779,0.05509636,124.24,124.21,38.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741839999989,0.05509636,124.24,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840000188,0.05509636,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741840000384,0.05509636,124.24,124.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840000689,0.05509636,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741840001091,0.05509636,124.24,124.2,42.83407059]
["bitfinex-derivatives","SOLF0:USTF0",1741840001292,0.05509636,124.24,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741840002098,0.05509636,124.24,124.2,50.88677059]
["bitfinex-derivatives","SOLF0:USTF0",1741840002593,0.05509636,124.24,124.2,38.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741840002796,0.05509636,124.24,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840002989,0.05509636,124.24,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840003692,0.05509636,124.24,124.2,38.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741840004692,8.10559636,124.24,124.2,38.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741840004893,8.10559636,124.24,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741840005490,0.05509636,124.24,124.19,14.82287059]
["bitfinex-derivatives","SOLF0:USTF0",1741840005687,0.05509636,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840006385,8.10539636,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840006586,0.05509636,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840006996,4.38695257,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840007599,12.79407059,124.23,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840007791,4.33133647,124.22,124.13,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741840008100,12.84824591,124.19,124.13,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741840008391,12.79407059,124.17,124.13,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741840008590,12.79407059,124.17,124.13,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741840008789,0.05142833,124.16,124.13,10.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741840009201,0.05142833,124.16,124.13,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741840010599,0.05142833,124.16,124.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840012004,0.05142833,124.16,124.09,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741840012213,0.05142833,124.16,124.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840012414,0.05142833,124.16,124.1,50.1300301]
["bitfinex-derivatives","SOLF0:USTF0",1741840012712,0.05142833,124.16,124.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840013305,0.05142833,124.16,124.11,20.0700301]
["bitfinex-derivatives","SOLF0:USTF0",1741840014006,0.05142833,124.16,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741840014215,0.05142833,124.16,124.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840014411,6.2754,124.22,124.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840014412,20.0700301,124.21,124.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840014612,20.0700301,124.21,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741840015610,0.05103279,124.2,124.18,8.10716055]
["bitfinex-derivatives","SOLF0:USTF0",1741840015809,0.05103279,124.2,124.18,0.05306055]
["bitfinex-derivatives","SOLF0:USTF0",1741840019111,0.05103279,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741840019316,0.05103279,124.2,124.18,0.05306055]
["bitfinex-derivatives","SOLF0:USTF0",1741840020515,0.05103279,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741840022712,4.143,124.26,124.18,30.41306055]
["bitfinex-derivatives","SOLF0:USTF0",1741840022915,4.143,124.26,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741840023116,52.5581301,124.27,124.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741840023117,20.0700301,124.27,124.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741840023718,20.0700301,124.29,124.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741840023919,0.05674662,124.25,124.23,0.05400432]
["bitfinex-derivatives","SOLF0:USTF0",1741840025420,0.05674662,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741840026318,0.05674662,124.25,124.23,8.10480432]
["bitfinex-derivatives","SOLF0:USTF0",1741840026515,0.05674662,124.25,124.23,0.05400432]
["bitfinex-derivatives","SOLF0:USTF0",1741840027219,0.05674662,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741840027417,0.05674662,124.25,124.24,38.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741840028719,22.1327301,124.3,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840029325,22.1327301,124.3,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741840029623,22.1327301,124.3,124.24,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741840029822,0.05748679,124.29,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840030222,12.87720367,124.29,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840033518,0.05748679,124.29,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840033922,0.05748679,124.29,124.27,8.09907155]
["bitfinex-derivatives","SOLF0:USTF0",1741840034826,0.05748679,124.29,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840035125,0.05748679,124.29,124.27,30.21127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840039926,0.05748679,124.29,124.27,38.25967155]
["bitfinex-derivatives","SOLF0:USTF0",1741840041027,0.05748679,124.29,124.27,30.21127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840041235,12.81971688,124.28,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840042331,20.86741688,124.28,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840044630,12.81971688,124.28,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840047230,20.86741688,124.28,124.27,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1741840050336,8.0487,124.27,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741840051337,8.0487,124.27,124.24,8.10379697]
["bitfinex-derivatives","SOLF0:USTF0",1741840052134,8.0487,124.27,124.24,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741840052738,8.0487,124.27,124.24,8.10389697]
["bitfinex-derivatives","SOLF0:USTF0",1741840053241,8.0487,124.27,124.24,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741840056643,20.86771688,124.28,124.24,8.10389697]
["bitfinex-derivatives","SOLF0:USTF0",1741840057747,8.0484,124.27,124.24,8.10389697]
["bitfinex-derivatives","SOLF0:USTF0",1741840058446,12.81971688,124.28,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741840058647,12.81971688,124.28,124.24,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741840060347,20.86751688,124.28,124.24,8.10349697]
["bitfinex-derivatives","SOLF0:USTF0",1741840061443,12.81971688,124.28,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741840061746,25.10600367,124.29,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741840064249,4.33927336,124.28,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741840064650,4.33927336,124.28,124.24,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741840064845,4.33927336,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840065251,12.87720367,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840065450,4.33944941,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840066047,12.87720367,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840066348,4.33918755,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840066542,12.87720367,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840066848,4.34134895,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741840067047,12.87720367,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741840067248,4.34439312,124.28,124.24,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741840067448,12.87720367,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840067748,4.34455628,124.28,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840067949,12.87720367,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840067950,20.92440367,124.29,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741840068145,4.34461402,124.28,124.24,8.10379697]
["bitfinex-derivatives","SOLF0:USTF0",1741840068341,12.87720367,124.29,124.24,8.10379697]
["bitfinex-derivatives","SOLF0:USTF0",1741840068542,12.39145566,124.28,124.24,8.10379697]
["bitfinex-derivatives","SOLF0:USTF0",1741840068743,12.87720367,124.29,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741840068941,4.34364469,124.28,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741840069145,4.34331252,124.27,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741840069351,20.92470367,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741840069552,4.34273253,124.28,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741840069750,12.87720367,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741840069952,4.34301838,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840070155,0.05748679,124.29,124.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840070349,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840071153,0.05748679,124.29,124.27,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741840072852,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840073049,4.40182408,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840074151,4.40182408,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840074351,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840075557,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840075750,4.40131011,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840076755,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840078351,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840078957,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840080352,0.05748679,124.29,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741840080656,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840081057,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840081461,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840081860,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840082459,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840083058,0.05748679,124.29,124.26,38.14099484]
["bitfinex-derivatives","SOLF0:USTF0",1741840084761,0.05748679,124.29,124.26,30.09229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840085066,4.33508607,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840085364,12.87720367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840085563,4.33623688,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840085764,20.92480367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840086059,4.33667809,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840086264,20.92480367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840086459,4.33687057,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840086665,20.92480367,124.29,124.26,8.10119484]
["bitfinex-derivatives","SOLF0:USTF0",1741840086963,4.33691576,124.28,124.26,8.10119484]
["bitfinex-derivatives","SOLF0:USTF0",1741840087165,12.87720367,124.29,124.26,8.10119484]
["bitfinex-derivatives","SOLF0:USTF0",1741840088364,4.33900707,124.28,124.26,8.10119484]
["bitfinex-derivatives","SOLF0:USTF0",1741840088665,12.87720367,124.29,124.26,8.10119484]
["bitfinex-derivatives","SOLF0:USTF0",1741840088860,4.33957857,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840089056,0.05748679,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840089667,0.05748679,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840089867,0.05748679,124.29,124.26,8.10109484]
["bitfinex-derivatives","SOLF0:USTF0",1741840090066,12.87720367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840091265,4.33725522,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840091467,12.87720367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840091669,4.33777461,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840091866,12.87720367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840092066,4.33805238,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840092262,12.87720367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840092474,4.33832931,124.28,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840092668,12.87720367,124.29,124.26,0.05229484]
["bitfinex-derivatives","SOLF0:USTF0",1741840093469,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840093670,4.33707511,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840093870,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840094074,4.33696853,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840094261,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840094462,4.33734426,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840094762,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840094964,4.33747658,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840095162,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840095370,4.33761231,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840095571,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840095870,4.33837678,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840096067,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840096271,4.33872912,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840096466,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840096666,4.33863057,124.28,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840096867,12.87720367,124.29,124.26,8.10129484]
["bitfinex-derivatives","SOLF0:USTF0",1741840097275,12.87720367,124.29,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840098775,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840098972,4.39485806,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840099173,0.05748679,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840100368,12.81971688,124.34,124.29,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840100574,4.33877837,124.33,124.29,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840100876,4.33891954,124.32,124.3,38.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741840101073,20.86371688,124.34,124.3,38.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741840101273,4.33921379,124.33,124.3,38.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741840101475,4.33921379,124.32,124.31,0.05897065]
["bitfinex-derivatives","SOLF0:USTF0",1741840102373,0.05172975,124.33,124.31,0.05897065]
["bitfinex-derivatives","SOLF0:USTF0",1741840102771,0.05172975,124.33,124.31,8.10467065]
["bitfinex-derivatives","SOLF0:USTF0",1741840103269,4.33642287,124.32,124.31,0.05897065]
["bitfinex-derivatives","SOLF0:USTF0",1741840103474,17.15613975,124.32,124.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840103669,4.33642287,124.31,124.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840103870,12.81971688,124.32,124.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840104077,4.33485857,124.31,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840104278,12.81971688,124.32,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741840104572,4.33482256,124.31,124.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840104773,4.3348491,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840105170,0.05420477,124.31,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840105969,4.33481067,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840107977,4.33481067,124.3,124.29,8.09829819]
["bitfinex-derivatives","SOLF0:USTF0",1741840108474,4.33481067,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840109779,0.05420477,124.31,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840109974,4.33573096,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840112275,0.05420477,124.31,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840112680,4.33637498,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840113383,0.05420477,124.31,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840113976,0.05420477,124.31,124.29,8.09829819]
["bitfinex-derivatives","SOLF0:USTF0",1741840114377,4.33717231,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840119982,0.05420477,124.31,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840120188,4.33484078,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840121989,0.05420477,124.31,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840122187,4.33491725,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840123379,4.33491725,124.3,124.29,8.09829819]
["bitfinex-derivatives","SOLF0:USTF0",1741840124387,4.33491725,124.3,124.29,0.05119819]
["bitfinex-derivatives","SOLF0:USTF0",1741840124584,17.15463413,124.3,124.25,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840124789,4.33491725,124.29,124.25,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840124983,17.15463413,124.28,124.22,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741840125180,4.33491725,124.27,124.22,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741840125383,4.33377459,124.26,124.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840125584,12.81971688,124.28,124.23,38.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741840125791,0.05799063,124.26,124.23,30.07688636]
["bitfinex-derivatives","SOLF0:USTF0",1741840126185,0.05799063,124.26,124.23,38.12768636]
["bitfinex-derivatives","SOLF0:USTF0",1741840126385,0.05799063,124.26,124.23,30.07688636]
["bitfinex-derivatives","SOLF0:USTF0",1741840127387,0.05799063,124.26,124.23,38.12758636]
["bitfinex-derivatives","SOLF0:USTF0",1741840128685,0.05799063,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741840129291,0.05799063,124.26,124.23,38.12748636]
["bitfinex-derivatives","SOLF0:USTF0",1741840129988,0.05799063,124.26,124.23,30.07688636]
["bitfinex-derivatives","SOLF0:USTF0",1741840130583,12.81971688,124.25,124.23,0.05688636]
["bitfinex-derivatives","SOLF0:USTF0",1741840130786,12.81971688,124.24,124.23,0.05688636]
["bitfinex-derivatives","SOLF0:USTF0",1741840131091,20.87001688,124.24,124.23,0.05688636]
["bitfinex-derivatives","SOLF0:USTF0",1741840131594,17.14496018,124.24,124.18,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840131786,12.81971688,124.22,124.18,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1741840131982,12.81971688,124.22,124.18,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840132188,12.81971688,124.22,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741840132588,12.87527849,124.22,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741840134193,12.87527849,124.22,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741840134389,0.05556161,124.22,124.19,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840134898,0.05556161,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840135091,0.05556161,124.22,124.21,38.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741840136590,0.05556161,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840136796,0.05556161,124.22,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741840137497,0.05556161,124.22,124.19,42.85971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840137686,0.05556161,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840138600,0.05556161,124.22,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741840139694,0.05556161,124.22,124.19,42.85971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840139898,0.05556161,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840145205,0.05556161,124.22,124.19,42.85971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840145405,0.05556161,124.22,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741840146103,0.05556161,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840147504,30.04,124.28,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741840147700,12.81971688,124.26,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741840147905,12.81971688,124.26,124.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840148108,12.81971688,124.26,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741840148300,12.81971688,124.26,124.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840148701,0.05137979,124.25,124.23,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1741840149298,0.05137979,124.25,124.23,8.10552825]
["bitfinex-derivatives","SOLF0:USTF0",1741840149696,0.05137979,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741840149901,0.05137979,124.25,124.23,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1741840150806,0.05137979,124.25,124.23,8.10552825]
["bitfinex-derivatives","SOLF0:USTF0",1741840151007,0.05137979,124.25,124.23,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1741840152004,8.10107979,124.25,124.23,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1741840152309,12.81971688,124.24,124.23,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1741840153802,20.87001688,124.24,124.23,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1741840155209,12.81971688,124.24,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840155406,8.0513,124.23,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840155707,12.81971688,124.22,124.19,38.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741840156303,12.87075236,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741840156607,0.05103548,124.22,124.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741840157598,0.05103548,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741840157909,0.05103548,124.22,124.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840158110,0.05103548,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840163907,3.548e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741840164218,3.548e-05,124.22,124.21,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741840172323,17.02071688,124.31,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741840172517,4.33987935,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741840172719,17.02071688,124.31,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741840172921,4.33807145,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741840173122,17.02071688,124.31,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741840173322,4.33809788,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741840173623,17.07657519,124.31,124.28,8.09870052]
["bitfinex-derivatives","SOLF0:USTF0",1741840173822,4.33644013,124.3,124.28,8.09870052]
["bitfinex-derivatives","SOLF0:USTF0",1741840174026,17.07657519,124.31,124.28,8.09870052]
["bitfinex-derivatives","SOLF0:USTF0",1741840175823,17.07657519,124.31,124.28,0.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1741840176221,25.12277519,124.31,124.28,0.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1741840177328,15.01087519,124.31,124.28,8.09880052]
["bitfinex-derivatives","SOLF0:USTF0",1741840177929,15.01087519,124.31,124.28,0.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1741840179732,15.01087519,124.31,124.28,8.09880052]
["bitfinex-derivatives","SOLF0:USTF0",1741840180934,15.01087519,124.31,124.28,0.05110052]
["bitfinex-derivatives","SOLF0:USTF0",1741840181337,12.81971688,124.29,124.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840181529,8.0478,124.28,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741840181932,12.81971688,124.27,124.23,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840182127,20.86851688,124.27,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741840182529,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840183035,0.05602982,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741840183233,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840183435,0.05602982,124.26,124.24,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741840183636,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840184340,0.05602982,124.26,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741840184639,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840185726,0.05602982,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741840185936,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840187240,0.05602982,124.26,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741840188040,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840188240,0.05602982,124.26,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741840188440,0.05602982,124.26,124.21,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840188940,0.05602982,124.26,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741840189936,0.05602982,124.26,124.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840190134,12.81971688,124.25,124.19,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840190334,0.05788789,124.23,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840190936,0.05788789,124.23,124.21,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741840191135,0.05788789,124.23,124.21,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840191330,0.05788789,124.23,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840191737,0.05788789,124.23,124.19,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840192039,0.05788789,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741840192537,0.05788789,124.23,124.22,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741840194444,8.789e-05,124.23,124.22,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741840201649,8.789e-05,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741840202952,8.789e-05,124.23,124.21,42.89161886]
["bitfinex-derivatives","SOLF0:USTF0",1741840202953,8.789e-05,124.23,124.21,50.94371886]
["bitfinex-derivatives","SOLF0:USTF0",1741840203647,8.789e-05,124.23,124.21,8.10400198]
["bitfinex-derivatives","SOLF0:USTF0",1741840204342,17.14963243,124.23,124.21,0.05190198]
["bitfinex-derivatives","SOLF0:USTF0",1741840204543,14.96920477,124.23,124.17,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840204949,23.02060477,124.23,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741840205446,23.02060477,124.23,124.17,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840205648,8.0516,124.22,124.18,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741840206049,14.96920477,124.23,124.17,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840206756,23.02040477,124.23,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741840207653,8.789e-05,124.23,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840208756,8.789e-05,124.23,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840209857,8.789e-05,124.23,124.2,38.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741840211455,8.789e-05,124.23,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840212058,8.05128789,124.23,124.2,38.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741840212258,8.789e-05,124.23,124.2,38.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741840213360,8.05118789,124.23,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840213753,8.789e-05,124.23,124.2,38.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741840214057,8.789e-05,124.23,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840214363,8.789e-05,124.23,124.2,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741840214562,8.05118789,124.23,124.2,38.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741840214863,8.789e-05,124.23,124.21,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840215753,8.789e-05,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741840216759,8.789e-05,124.23,124.22,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741840217765,46.30923237,124.31,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741840218062,44.15053237,124.31,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741840218762,44.20682818,124.31,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741840218959,0.05629581,124.31,124.28,42.83971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840219164,4.38357905,124.31,124.28,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840219459,12.42957905,124.31,124.26,50.88851688]
["bitfinex-derivatives","SOLF0:USTF0",1741840219658,8.10229581,124.31,124.26,50.88851688]
["bitfinex-derivatives","SOLF0:USTF0",1741840220164,12.81971688,124.3,124.26,38.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741840221262,20.86621688,124.3,124.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840221463,12.81971688,124.3,124.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741840221765,0.06059795,124.28,124.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741840222467,0.06059795,124.28,124.25,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840222663,0.06059795,124.28,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741840222861,0.06059795,124.28,124.27,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1741840223467,9.795e-05,124.28,124.27,50.86771688]
["bitfinex-derivatives","SOLF0:USTF0",1741840224068,9.795e-05,124.28,124.27,38.048]
["bitfinex-derivatives","SOLF0:USTF0",1741840224664,9.795e-05,124.28,124.27,50.86771688]
["bitfinex-derivatives","SOLF0:USTF0",1741840225666,9.795e-05,124.28,124.27,55.07271688]
["bitfinex-derivatives","SOLF0:USTF0",1741840226570,4.2436,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741840227268,12.81971688,124.36,124.3,42.89971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840227474,30.08,124.38,124.32,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840227475,2.0994,124.37,124.32,12.81971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840227671,0.06090448,124.34,124.32,12.87911096]
["bitfinex-derivatives","SOLF0:USTF0",1741840227865,0.06090448,124.34,124.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840228458,0.06090448,124.34,124.33,38.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741840228660,44.15053237,124.4,124.33,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741840228870,44.15053237,124.4,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741840229364,44.15053237,124.4,124.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741840229557,44.15053237,124.4,124.36,43.25971688]
["bitfinex-derivatives","SOLF0:USTF0",1741840229961,0.05626828,124.39,124.37,0.05265185]
["bitfinex-derivatives","SOLF0:USTF0",1741840230666,0.05626828,124.39,124.37,8.09415185]
["bitfinex-derivatives","SOLF0:USTF0",1741840230964,0.05626828,124.39,124.37,0.05265185]
["bitfinex-derivatives","SOLF0:USTF0",1741840231273,11.03763309,124.45,124.37,20.04147736]
["bitfinex-derivatives","SOLF0:USTF0",1741840231467,11.03763309,124.45,124.37,19.98882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840231662,19.07483309,124.45,124.37,19.98882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840231869,11.03763309,124.45,124.37,19.98882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840232070,11.03763309,124.45,124.39,19.98882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840232270,0.05288301,124.42,124.41,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741840233264,0.05288301,124.42,124.4,30.57571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840237876,0.05288301,124.42,124.4,38.61561587]
["bitfinex-derivatives","SOLF0:USTF0",1741840238174,0.05288301,124.42,124.4,30.57571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840238476,0.05288301,124.42,124.4,38.61541587]
["bitfinex-derivatives","SOLF0:USTF0",1741840238872,0.05288301,124.42,124.4,30.57571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840239777,0.05288301,124.42,124.4,38.61541587]
["bitfinex-derivatives","SOLF0:USTF0",1741840241076,0.05288301,124.42,124.4,30.57571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840241275,0.05288301,124.42,124.4,30.39571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840241874,0.05288301,124.42,124.4,38.43561587]
["bitfinex-derivatives","SOLF0:USTF0",1741840242273,0.05288301,124.42,124.4,30.39571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840242683,0.05288301,124.42,124.4,38.43541587]
["bitfinex-derivatives","SOLF0:USTF0",1741840244075,0.05288301,124.42,124.4,30.39571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840246185,8.0393,124.41,124.4,0.05571587]
["bitfinex-derivatives","SOLF0:USTF0",1741840246384,0.05288301,124.42,124.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840246585,2.0995,124.41,124.34,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741840246883,2.0995,124.41,124.35,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840247482,8.10140743,124.39,124.37,0.05847515]
["bitfinex-derivatives","SOLF0:USTF0",1741840250196,0.06040743,124.39,124.37,0.05847515]
["bitfinex-derivatives","SOLF0:USTF0",1741840250593,8.0413,124.38,124.37,0.05847515]
["bitfinex-derivatives","SOLF0:USTF0",1741840250789,8.0413,124.38,124.3,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1741840250790,19.98882551,124.38,124.3,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741840251094,0.06040743,124.39,124.27,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1741840251095,19.98882551,124.34,124.27,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1741840251296,2.0193,124.33,124.27,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1741840251697,2.0193,124.33,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741840251889,0.05679075,124.31,124.3,38.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741840252190,38.2821,124.37,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741840252590,0.0580163,124.36,124.3,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840252791,0.0580163,124.36,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840253093,0.0580163,124.36,124.33,30.29216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840253394,0.0580163,124.36,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840253590,8.0437,124.35,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840253997,0.0580163,124.36,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840254292,8.0437,124.35,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840256795,8.0439,124.34,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840257895,8.0435,124.35,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840260696,8.1008163,124.36,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840261098,0.0580163,124.36,124.33,0.05216001]
["bitfinex-derivatives","SOLF0:USTF0",1741840261996,50.16882551,124.35,124.27,265.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840262196,19.98882551,124.31,124.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741840262397,2.0851,124.3,124.21,285.38882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840262597,32.4221,124.34,124.25,19.98882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840262798,2.0851,124.33,124.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741840263191,0.05610114,124.31,124.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741840264105,50.28492665,124.31,124.24,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741840264300,2.1496,124.3,124.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840264506,20.04442606,124.29,124.23,38.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741840264701,22.15232606,124.29,124.21,265.4]
["bitfinex-derivatives","SOLF0:USTF0",1741840264897,22.09672551,124.29,124.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840265104,0.05635091,124.26,124.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840266401,0.05635091,124.26,124.21,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1741840266601,0.05635091,124.26,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741840266807,0.05635091,124.26,124.21,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1741840267408,0.05635091,124.26,124.21,315.64882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840268502,0.05635091,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741840269397,5.091e-05,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741840273303,30.3,124.35,124.25,19.98882551]
["bitfinex-derivatives","SOLF0:USTF0",1741840273505,32.424,124.35,124.25,24.22042551]
["bitfinex-derivatives","SOLF0:USTF0",1741840274206,8.0449,124.33,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741840274405,8.0449,124.33,124.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741840274609,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840276003,0.06129973,124.32,124.29,8.10061647]
["bitfinex-derivatives","SOLF0:USTF0",1741840276909,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840277809,0.06129973,124.32,124.29,8.10071647]
["bitfinex-derivatives","SOLF0:USTF0",1741840278310,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840278509,8.10699973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840279004,8.0459,124.31,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840279701,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840279900,8.10669973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840280205,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840280505,8.0463,124.31,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840280706,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840280906,8.10689973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840281106,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840281411,8.10699973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840281611,0.06129973,124.32,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840281907,8.0465,124.3,124.29,0.05411647]
["bitfinex-derivatives","SOLF0:USTF0",1741840282114,8.0465,124.3,124.24,32.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741840283214,0.05640494,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840283415,0.05640494,124.28,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741840285117,0.05640494,124.28,124.26,8.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1741840287316,0.05640494,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840287513,0.05640494,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840288017,0.05640494,124.28,124.26,8.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1741840289109,0.05640494,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840292020,0.05640494,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840293325,12.87468396,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840294824,0.05640494,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840295323,0.05640494,124.28,124.26,8.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1741840295617,0.05640494,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840295918,0.05640494,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741840296420,0.05640494,124.28,124.26,8.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1741840297431,0.05640494,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840298028,0.05640494,124.28,124.26,8.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1741840298826,12.87468396,124.28,124.26,0.02030835]
["bitfinex-derivatives","SOLF0:USTF0",1741840299025,4.32961961,124.27,124.21,308.27827902]
["bitfinex-derivatives","SOLF0:USTF0",1741840299233,20.86777902,124.26,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741840299423,12.81827902,124.26,124.19,12.81827902]
["bitfinex-derivatives","SOLF0:USTF0",1741840299625,12.81827902,124.24,124.18,32.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741840300122,0.06174983,124.22,124.18,32.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741840300322,0.06174983,124.22,124.21,20.87047902]
["bitfinex-derivatives","SOLF0:USTF0",1741840301930,0.06174983,124.22,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741840302125,0.06174983,124.22,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741840302522,0.06174983,124.22,124.18,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741840302728,0.06174983,124.22,124.18,32.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741840302929,0.06174983,124.22,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741840303228,0.06174983,124.22,124.15,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1741840303537,30.34174983,124.22,124.15,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1741840303735,38.39344983,124.22,124.17,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741840304636,20.04571457,124.21,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741840305039,20.04571457,124.21,124.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840305235,2.1866,124.2,124.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840305435,0.0594716,124.19,124.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840305627,0.0594716,124.19,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741840306031,0.0594716,124.19,124.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840306230,0.0594716,124.19,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741840307338,0.0594716,124.19,124.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840308637,0.0594716,124.19,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741840308833,0.0594716,124.19,124.14,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840309436,0.0594716,124.19,124.15,20.04571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840310227,0.0594716,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741840315742,0.0594716,124.19,124.17,38.3747]
["bitfinex-derivatives","SOLF0:USTF0",1741840316038,0.0594716,124.19,124.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840316541,0.0594716,124.19,124.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741840317443,0.0594716,124.19,124.11,20.04571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840317639,20.04571457,124.21,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840317842,0.05708109,124.16,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840318640,0.05708109,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741840320046,0.05708109,124.16,124.14,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741840320645,0.05708109,124.16,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840321241,0.05708109,124.16,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741840321846,0.05708109,124.16,124.1,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1741840322045,0.05708109,124.16,124.1,36.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741840322451,0.05708109,124.16,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741840322652,0.05708109,124.16,124.1,36.7506]
["bitfinex-derivatives","SOLF0:USTF0",1741840322853,0.05708109,124.16,124.11,20.04571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840323544,0.05708109,124.16,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741840323747,0.05708109,124.16,124.11,20.04571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840324649,0.05708109,124.16,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741840325357,0.05708109,124.16,124.11,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741840325548,0.05708109,124.16,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741840325750,0.05708109,124.16,124.09,285.68571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840325950,0.05708109,124.16,124.09,316.08571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840327256,0.05708109,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741840327557,0.05708109,124.16,124.09,316.08571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840328558,0.05708109,124.16,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741840329453,0.05708109,124.16,124.09,285.68571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840329655,8.11298109,124.16,124.09,316.14571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840330058,8.0576,124.13,124.09,273.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741840330358,30.46,124.16,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840330559,0.05288875,124.12,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741840330950,0.05288875,124.12,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840331157,0.05288875,124.12,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741840331465,0.05288875,124.12,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840331664,0.05288875,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840333767,0.05288875,124.12,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840335260,0.05288875,124.12,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741840335963,0.05288875,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840336161,0.05288875,124.12,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840337269,0.05288875,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840337771,0.05288875,124.12,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840337974,0.05288875,124.12,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741840339375,0.05288875,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840340478,0.05288875,124.12,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741840340780,0.05288875,124.12,124.09,265.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840341077,0.05288875,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840341272,0.05288875,124.12,124.07,32.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741840341470,8.11108875,124.12,124.07,32.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741840341875,8.0595,124.1,124.03,20.04571457]
["bitfinex-derivatives","SOLF0:USTF0",1741840342074,50.58571457,124.11,124.02,26.30481457]
["bitfinex-derivatives","SOLF0:USTF0",1741840342281,12.9175804,124.08,124.03,12.86298959]
["bitfinex-derivatives","SOLF0:USTF0",1741840342579,0.05459081,124.08,124.05,12.86298959]
["bitfinex-derivatives","SOLF0:USTF0",1741840342769,0.05459081,124.08,124.05,43.42298959]
["bitfinex-derivatives","SOLF0:USTF0",1741840343168,0.05459081,124.08,124.07,12.86298959]
["bitfinex-derivatives","SOLF0:USTF0",1741840343480,0.05459081,124.08,124.07,20.92438959]
["bitfinex-derivatives","SOLF0:USTF0",1741840344480,0.05459081,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741840345281,0.05459081,124.08,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741840345481,0.05459081,124.08,124.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840346378,0.05459081,124.08,124.04,50.66691303]
["bitfinex-derivatives","SOLF0:USTF0",1741840347277,0.05459081,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741840349176,0.05459081,124.08,124.06,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741840349374,0.05459081,124.08,124.02,57.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1741840349577,0.05459081,124.08,124.02,36.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741840349772,0.05459081,124.08,124.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741840349979,20.14150384,124.08,124.02,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741840350482,8.0619,124.07,124.02,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741840350677,20.14150384,124.08,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741840350883,30.7,124.07,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840351080,38.7616,124.07,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741840351384,0.05383539,124.05,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840351782,0.05383539,124.05,124.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741840352080,0.05383539,124.05,124.01,20.08691303]
["bitfinex-derivatives","SOLF0:USTF0",1741840352290,0.05383539,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741840354485,20.08691303,124.12,124.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741840354692,20.08691303,124.12,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741840354882,20.08691303,124.12,124.03,51.00691303]
["bitfinex-derivatives","SOLF0:USTF0",1741840355388,20.08691303,124.12,124.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741840355589,8.0589,124.11,124.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741840355791,0.05596776,124.09,124.06,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840356088,0.05596776,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741840359380,0.05596776,124.09,124.06,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840361494,0.05596776,124.09,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741840362986,0.05596776,124.09,124.06,8.11457738]
["bitfinex-derivatives","SOLF0:USTF0",1741840363293,0.05596776,124.09,124.06,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840364388,0.05596776,124.09,124.06,8.11447738]
["bitfinex-derivatives","SOLF0:USTF0",1741840364793,0.05596776,124.09,124.06,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840365800,0.05596776,124.09,124.06,30.91297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840366295,0.05596776,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741840369689,0.05596776,124.09,124.06,33.08217738]
["bitfinex-derivatives","SOLF0:USTF0",1741840369895,0.05596776,124.09,124.06,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840370190,0.05596776,124.09,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741840370494,0.05596776,124.09,124.06,0.05297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840370998,0.05596776,124.09,124.07,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741840373099,0.05596776,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741840375001,12.91252515,124.09,124.06,38.99467738]
["bitfinex-derivatives","SOLF0:USTF0",1741840375799,12.91252515,124.09,124.06,30.93297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840376000,12.91252515,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741840376401,12.91252515,124.09,124.06,30.93297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840376602,12.91252515,124.09,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741840377603,12.91252515,124.09,124.06,30.93297738]
["bitfinex-derivatives","SOLF0:USTF0",1741840377798,0.05596776,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741840379106,12.85655739,124.13,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741840379296,12.85655739,124.13,124.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741840380106,0.0592907,124.12,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840381302,0.0592907,124.12,124.1,8.12108755]
["bitfinex-derivatives","SOLF0:USTF0",1741840381702,0.0592907,124.12,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840382207,0.0592907,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840383108,0.0592907,124.12,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840383707,12.85655739,124.11,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840384910,0.0592907,124.12,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840387013,0.0592907,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840390715,0.0592907,124.12,124.11,38.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741840391816,0.0592907,124.12,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840393212,12.85655739,124.11,124.1,0.06188755]
["bitfinex-derivatives","SOLF0:USTF0",1741840393411,8.0598,124.1,124.05,38.7023]
["bitfinex-derivatives","SOLF0:USTF0",1741840393607,12.85655739,124.11,124.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840394013,12.85655739,124.11,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741840394208,12.85655739,124.11,124.06,12.85655739]
["bitfinex-derivatives","SOLF0:USTF0",1741840394614,0.05329457,124.1,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741840395420,0.05329457,124.1,124.07,0.0479156]
["bitfinex-derivatives","SOLF0:USTF0",1741840396820,0.05329457,124.1,124.08,43.53655739]
["bitfinex-derivatives","SOLF0:USTF0",1741840397322,0.05329457,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741840397723,4.2075,124.15,124.08,43.53655739]
["bitfinex-derivatives","SOLF0:USTF0",1741840398020,4.2075,124.15,124.12,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741840398617,4.2075,124.15,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741840398821,4.26785502,124.15,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741840399618,0.06035502,124.15,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741840400427,0.06035502,124.15,124.12,0.06102756]
["bitfinex-derivatives","SOLF0:USTF0",1741840400624,0.06035502,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741840400825,24.07581,124.16,124.14,43.55655739]
["bitfinex-derivatives","SOLF0:USTF0",1741840401226,24.07581,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741840403324,24.07581,124.16,124.14,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741840403524,24.07581,124.16,124.14,38.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741840404531,24.07581,124.16,124.14,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741840408533,24.07581,124.16,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741840408728,24.07581,124.16,124.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840409332,32.13171,124.16,124.12,0.06102756]
["bitfinex-derivatives","SOLF0:USTF0",1741840409532,32.13171,124.16,124.12,30.72102756]
["bitfinex-derivatives","SOLF0:USTF0",1741840410132,24.07581,124.16,124.12,30.72102756]
["bitfinex-derivatives","SOLF0:USTF0",1741840411235,24.07581,124.16,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741840411433,24.07581,124.16,124.12,30.72102756]
["bitfinex-derivatives","SOLF0:USTF0",1741840411638,24.07581,124.16,124.13,20.06355129]
["bitfinex-derivatives","SOLF0:USTF0",1741840411639,10.58671388,124.16,124.13,20.06355129]
["bitfinex-derivatives","SOLF0:USTF0",1741840411938,1.388e-05,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741840412128,1.388e-05,124.16,124.15,38.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741840413234,1.388e-05,124.16,124.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741840413539,1.388e-05,124.16,124.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741840413835,1.388e-05,124.16,124.13,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741840414037,1.388e-05,124.16,124.13,38.7373]
["bitfinex-derivatives","SOLF0:USTF0",1741840415939,1.388e-05,124.16,124.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741840416141,1.388e-05,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741840420936,0.05169085,124.17,124.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741840421141,0.05169085,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741840423343,0.05169085,124.17,124.16,51.39510353]
["bitfinex-derivatives","SOLF0:USTF0",1741840426744,9.085e-05,124.17,124.16,51.39510353]
["bitfinex-derivatives","SOLF0:USTF0",1741840441053,9.085e-05,124.17,124.15,0.05386966]
["bitfinex-derivatives","SOLF0:USTF0",1741840441256,12.83969438,124.17,124.15,0.05386966]
["bitfinex-derivatives","SOLF0:USTF0",1741840441757,12.83969438,124.17,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840441951,2.1327,124.16,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840442146,12.83960353,124.15,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840442851,12.83960353,124.15,124.12,30.3743493]
["bitfinex-derivatives","SOLF0:USTF0",1741840443844,20.89580353,124.15,124.12,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741840444450,12.83960353,124.15,124.12,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741840444651,12.37532748,124.14,124.12,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741840444856,8.0575,124.14,124.12,0.0543493]
["bitfinex-derivatives","SOLF0:USTF0",1741840445055,12.83960353,124.13,124.08,278.59960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840445250,20.89890353,124.11,124.06,43.15960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840445451,12.83960353,124.11,124.06,43.15960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840446257,0.05505945,124.1,124.07,0.05361742]
["bitfinex-derivatives","SOLF0:USTF0",1741840446855,0.05505945,124.1,124.07,8.11451742]
["bitfinex-derivatives","SOLF0:USTF0",1741840448061,0.05505945,124.1,124.08,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840448757,0.05505945,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741840449564,5.945e-05,124.1,124.09,38.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741840456867,2.2103,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741840457269,2.2103,124.15,124.12,43.15960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840457564,2.1327,124.16,124.12,43.15960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840457762,14.91590353,124.19,124.14,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840457962,14.91590353,124.19,124.15,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1741840458169,0.05929695,124.18,124.15,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1741840458369,8.11409695,124.18,124.15,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1741840458668,0.05929695,124.18,124.15,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1741840459674,0.05929695,124.18,124.15,8.11001103]
["bitfinex-derivatives","SOLF0:USTF0",1741840460478,8.11359695,124.18,124.15,0.05391103]
["bitfinex-derivatives","SOLF0:USTF0",1741840462276,12.83960353,124.17,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840462872,2.2222,124.16,124.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741840463572,0.05678835,124.15,124.13,0.05311694]
["bitfinex-derivatives","SOLF0:USTF0",1741840463772,0.05678835,124.15,124.13,8.11041694]
["bitfinex-derivatives","SOLF0:USTF0",1741840464273,0.05678835,124.15,124.13,0.05311694]
["bitfinex-derivatives","SOLF0:USTF0",1741840468868,8.11348835,124.15,124.13,0.05311694]
["bitfinex-derivatives","SOLF0:USTF0",1741840469067,0.05678835,124.15,124.13,0.05311694]
["bitfinex-derivatives","SOLF0:USTF0",1741840469275,8.0568,124.14,124.13,0.05311694]
["bitfinex-derivatives","SOLF0:USTF0",1741840469474,2.0777,124.14,124.1,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741840469677,8.0579,124.13,124.09,51.09940353]
["bitfinex-derivatives","SOLF0:USTF0",1741840470267,8.0581,124.12,124.09,51.09940353]
["bitfinex-derivatives","SOLF0:USTF0",1741840470580,0.05086871,124.12,124.09,51.15238124]
["bitfinex-derivatives","SOLF0:USTF0",1741840471078,0.05086871,124.12,124.09,20.95238124]
["bitfinex-derivatives","SOLF0:USTF0",1741840471381,0.05086871,124.12,124.09,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741840471577,8.10946871,124.12,124.09,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741840472677,12.83960353,124.11,124.09,0.05297771]
["bitfinex-derivatives","SOLF0:USTF0",1741840472881,12.83960353,124.11,124.04,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840473077,32.5912,124.1,124.01,33.55577602]
["bitfinex-derivatives","SOLF0:USTF0",1741840473378,32.5912,124.1,124.01,46.39537955]
["bitfinex-derivatives","SOLF0:USTF0",1741840473379,12.83960353,124.07,124.01,46.39537955]
["bitfinex-derivatives","SOLF0:USTF0",1741840473583,2.1139,124.06,124.03,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840473884,12.83960353,124.09,124.03,43.51960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840474084,0.05231135,124.06,124.03,43.51960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840474274,0.05231135,124.06,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741840474480,0.05231135,124.06,124.05,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840475885,0.05231135,124.06,124.05,43.73960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840476179,0.05231135,124.06,124.05,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741840476485,0.05231135,124.06,124.03,43.75960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840476681,0.05231135,124.06,124.03,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840478283,0.05231135,124.06,124.03,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741840478485,0.05231135,124.06,124.0,12.93960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840478689,0.05231135,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840478889,0.05231135,124.06,124.01,39.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741840479290,0.05231135,124.06,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741840479486,0.05231135,124.06,124.01,39.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741840479990,0.05231135,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840480293,12.83960353,124.05,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840480589,14.96040353,124.05,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840480786,2.1208,124.05,124.01,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840481185,0.05231135,124.06,124.0,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741840481381,0.05231135,124.06,124.01,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840481584,12.83960353,124.05,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840482291,12.83960353,124.05,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741840482491,12.83960353,124.05,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840482988,12.83960353,124.05,124.01,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741840483195,12.83960353,124.05,124.01,39.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741840483393,12.89191488,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840483595,12.89191488,124.06,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741840483991,12.89191488,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840484296,20.95411488,124.06,124.01,39.005]
["bitfinex-derivatives","SOLF0:USTF0",1741840486196,12.89191488,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840486497,8.0628,124.05,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840486995,12.89191488,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741840487602,20.95401488,124.06,124.01,39.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741840487799,0.05231135,124.06,124.04,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840488003,0.05231135,124.06,124.04,43.75960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840488592,0.05231135,124.06,124.04,51.82240353]
["bitfinex-derivatives","SOLF0:USTF0",1741840488906,0.05231135,124.06,124.04,43.75960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840489195,0.05231135,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741840495609,1.135e-05,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741840498509,4.1711,124.13,124.04,309.81190353]
["bitfinex-derivatives","SOLF0:USTF0",1741840498704,4.1711,124.13,124.08,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840498906,4.1711,124.13,124.09,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741840499309,4.1711,124.13,124.09,39.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741840499508,0.05589161,124.12,124.1,0.05231135]
["bitfinex-derivatives","SOLF0:USTF0",1741840500510,0.05589161,124.12,124.1,12.89191488]
["bitfinex-derivatives","SOLF0:USTF0",1741840500711,0.05589161,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840503405,9.161e-05,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840506214,9.161e-05,124.12,124.1,20.95121488]
["bitfinex-derivatives","SOLF0:USTF0",1741840508218,9.161e-05,124.12,124.1,0.05231135]
["bitfinex-derivatives","SOLF0:USTF0",1741840509616,9.161e-05,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840516220,9.161e-05,124.12,124.11,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741840516724,9.161e-05,124.12,124.11,40.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741840519325,9.161e-05,124.12,124.11,38.7988]
["bitfinex-derivatives","SOLF0:USTF0",1741840534340,9.161e-05,124.12,124.1,8.11151135]
["bitfinex-derivatives","SOLF0:USTF0",1741840534541,9.161e-05,124.12,124.1,0.05231135]
["bitfinex-derivatives","SOLF0:USTF0",1741840534736,9.161e-05,124.12,124.08,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1741840534944,4.06609161,124.12,124.08,265.86]
["bitfinex-derivatives","SOLF0:USTF0",1741840535947,4.06609161,124.12,124.09,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741840538043,4.06609161,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840538248,4.06609161,124.12,124.09,12.89540353]
["bitfinex-derivatives","SOLF0:USTF0",1741840538839,4.06609161,124.12,124.09,20.95500353]
["bitfinex-derivatives","SOLF0:USTF0",1741840539748,9.161e-05,124.12,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741840541048,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840541441,12.83960353,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840541647,14.87690353,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840542248,2.0373,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840543144,2.0373,124.11,124.09,12.89540353]
["bitfinex-derivatives","SOLF0:USTF0",1741840544142,2.0373,124.11,124.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741840544549,9.161e-05,124.12,124.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741840546755,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840547458,9.161e-05,124.12,124.09,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741840548956,9.161e-05,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741840549149,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840549354,9.161e-05,124.12,124.09,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741840549660,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840549855,9.161e-05,124.12,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741840552264,9.161e-05,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741840553961,9.161e-05,124.12,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741840555064,9.161e-05,124.12,124.09,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741840557974,9.161e-05,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741840558479,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840558772,9.161e-05,124.12,124.09,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741840559474,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840560175,9.161e-05,124.12,124.09,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741840560377,9.161e-05,124.12,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840562375,9.161e-05,124.12,124.09,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741840562976,8.0588,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840563477,20.89840353,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840563778,8.0594,124.1,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840564776,12.83960353,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840565077,20.89860353,124.11,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840566182,8.0594,124.1,124.09,0.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741840566478,34.44844479,124.1,124.01,16.97740353]
["bitfinex-derivatives","SOLF0:USTF0",1741840566781,12.83960353,124.07,124.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741840566980,20.90140353,124.07,124.03,38.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741840567576,0.05258959,124.06,124.03,38.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741840567978,0.05258959,124.06,124.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741840568177,0.05258959,124.06,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741840568580,0.05258959,124.06,124.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741840568779,12.83960353,124.05,124.02,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741840568982,12.83960353,124.05,124.01,42.97960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840569670,0.05258959,124.06,124.01,42.97960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840570081,0.05258959,124.06,124.03,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741840571585,0.05258959,124.06,124.01,42.97960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840571781,0.05258959,124.06,124.03,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840572179,0.05258959,124.06,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741840572475,0.05258959,124.06,124.03,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840572676,0.05258959,124.06,124.04,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741840572876,0.05258959,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741840573077,12.83960353,124.11,124.05,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840573475,12.83960353,124.11,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741840574285,12.89411984,124.11,124.08,8.11278959]
["bitfinex-derivatives","SOLF0:USTF0",1741840574785,12.89411984,124.11,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741840575189,12.89411984,124.11,124.08,8.11288959]
["bitfinex-derivatives","SOLF0:USTF0",1741840576481,12.89411984,124.11,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741840578082,12.89411984,124.11,124.08,8.11318959]
["bitfinex-derivatives","SOLF0:USTF0",1741840579391,12.89411984,124.11,124.08,0.05258959]
["bitfinex-derivatives","SOLF0:USTF0",1741840580891,12.83960353,124.09,124.08,0.05258959]
["bitfinex-derivatives","SOLF0:USTF0",1741840582691,20.89970353,124.09,124.08,0.05258959]
["bitfinex-derivatives","SOLF0:USTF0",1741840583293,8.0611,124.08,124.04,38.223]
["bitfinex-derivatives","SOLF0:USTF0",1741840583688,12.83960353,124.09,124.04,38.223]
["bitfinex-derivatives","SOLF0:USTF0",1741840583886,20.89990353,124.09,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741840584591,0.05151996,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741840587290,8.11221996,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741840587489,0.05151996,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741840587997,0.05151996,124.08,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840588198,0.05151996,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741840588494,0.05151996,124.08,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840589695,0.05151996,124.08,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741840590391,0.05151996,124.08,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840591197,0.05151996,124.08,124.05,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741840592500,0.05151996,124.08,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840592701,0.05151996,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741840593098,0.05151996,124.08,124.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840593401,0.05151996,124.08,124.04,42.97960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840593795,0.05151996,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741840596302,0.05151996,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741840596600,0.05151996,124.08,124.05,12.83960353]
["bitfinex-derivatives","SOLF0:USTF0",1741840598009,0.05151996,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741840598303,0.05151996,124.08,124.07,38.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741840600005,0.05151996,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741840600302,66.77429798,124.08,123.99,33.55577602]
["bitfinex-derivatives","SOLF0:USTF0",1741840600504,12.83960353,124.01,123.99,33.55577602]
["bitfinex-derivatives","SOLF0:USTF0",1741840600804,47.30728004,124.01,123.97,74.14261049]
["bitfinex-derivatives","SOLF0:USTF0",1741840601010,12.83960353,123.98,123.97,15.87901049]
["bitfinex-derivatives","SOLF0:USTF0",1741840601205,17.16728004,123.98,123.96,33.62265786]
["bitfinex-derivatives","SOLF0:USTF0",1741840601405,4.32767651,123.97,123.96,33.62265786]
["bitfinex-derivatives","SOLF0:USTF0",1741840601805,25.22545085,123.97,123.96,33.62265786]
["bitfinex-derivatives","SOLF0:USTF0",1741840602207,32.52520707,123.97,123.96,33.62265786]
["bitfinex-derivatives","SOLF0:USTF0",1741840602408,32.5172556,123.97,123.96,33.62265786]
["bitfinex-derivatives","SOLF0:USTF0",1741840602908,38.13325923,123.97,123.93,220.67522013]
["bitfinex-derivatives","SOLF0:USTF0",1741840603110,20.13935975,123.95,123.93,220.67522013]
["bitfinex-derivatives","SOLF0:USTF0",1741840603300,50.27935975,123.95,123.93,220.67522013]
["bitfinex-derivatives","SOLF0:USTF0",1741840603807,5.61600363,123.94,123.93,220.67522013]
["bitfinex-derivatives","SOLF0:USTF0",1741840604009,5.61600363,123.94,123.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840604400,0.0597137,123.92,123.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840605510,50.27935975,123.97,123.88,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840606006,20.13935975,123.97,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741840606212,5.59718721,123.96,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840606712,5.6511682,123.95,123.92,0.05762195]
["bitfinex-derivatives","SOLF0:USTF0",1741840607209,0.05398099,123.95,123.92,0.05762195]
["bitfinex-derivatives","SOLF0:USTF0",1741840610812,0.05398099,123.95,123.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741840611012,5.58692965,123.98,123.94,36.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741840611406,20.13935975,124.01,123.94,36.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741840611808,5.5837179,124.0,123.94,44.6105]
["bitfinex-derivatives","SOLF0:USTF0",1741840612009,0.05763236,123.98,123.96,0.05082374]
["bitfinex-derivatives","SOLF0:USTF0",1741840612215,5.5837179,124.0,123.96,0.05082374]
["bitfinex-derivatives","SOLF0:USTF0",1741840612508,5.5837179,124.02,123.97,38.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741840612718,5.5837179,124.02,123.97,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840613107,11.03763309,124.03,123.97,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840613310,0.06125691,124.01,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741840613604,11.03763309,124.03,123.98,0.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1741840614112,20.13935975,124.07,123.98,0.05755824]
["bitfinex-derivatives","SOLF0:USTF0",1741840614315,5.58599658,124.06,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741840614516,5.58599658,124.06,124.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840614815,0.05349074,124.05,124.02,0.06170093]
["bitfinex-derivatives","SOLF0:USTF0",1741840617320,0.05349074,124.05,124.02,8.12630093]
["bitfinex-derivatives","SOLF0:USTF0",1741840617716,20.19285049,124.05,124.02,0.06170093]
["bitfinex-derivatives","SOLF0:USTF0",1741840618020,20.13935975,124.03,124.02,0.06170093]
["bitfinex-derivatives","SOLF0:USTF0",1741840619220,20.13935975,124.03,123.94,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1741840619221,50.27935975,124.03,123.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840619415,20.13935975,124.01,123.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840619614,20.13935975,124.01,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741840620318,0.05838967,124.0,123.98,0.06177276]
["bitfinex-derivatives","SOLF0:USTF0",1741840622110,0.05838967,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741840622914,0.05838967,124.0,123.98,0.06177276]
["bitfinex-derivatives","SOLF0:USTF0",1741840623516,52.33073237,124.09,123.98,0.06177276]
["bitfinex-derivatives","SOLF0:USTF0",1741840623720,20.13935975,124.07,123.97,50.27935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840624117,5.58908108,124.06,123.97,50.27935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840624324,20.13935975,124.05,123.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840624814,0.05774958,124.02,124.0,0.0593521]
["bitfinex-derivatives","SOLF0:USTF0",1741840625218,0.05774958,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741840628827,0.05774958,124.02,124.0,0.0593521]
["bitfinex-derivatives","SOLF0:USTF0",1741840636129,20.19710933,124.02,123.89,286.35935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840636429,20.13935975,123.98,123.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840636629,28.20705975,123.98,123.92,38.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741840637431,0.05459129,123.97,123.95,0.0592259]
["bitfinex-derivatives","SOLF0:USTF0",1741840638427,28.20785975,123.96,123.95,0.0592259]
["bitfinex-derivatives","SOLF0:USTF0",1741840638631,28.20785975,123.96,123.94,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741840638632,20.13935975,123.96,123.9,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1741840638832,28.20925975,123.94,123.9,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1741840639033,20.13935975,123.94,123.9,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1741840639435,8.0706,123.93,123.9,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1741840639834,8.13245016,123.93,123.9,4.32876522]
["bitfinex-derivatives","SOLF0:USTF0",1741840640237,8.0713,123.92,123.9,0.05276522]
["bitfinex-derivatives","SOLF0:USTF0",1741840640538,20.13935975,123.92,123.9,0.05276522]
["bitfinex-derivatives","SOLF0:USTF0",1741840641140,13.66821581,123.91,123.9,0.05276522]
["bitfinex-derivatives","SOLF0:USTF0",1741840646249,8.0752,123.86,123.84,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741840647244,0.05450686,123.86,123.84,2.11705479]
["bitfinex-derivatives","SOLF0:USTF0",1741840647443,0.05450686,123.86,123.84,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741840648251,8.0757,123.85,123.84,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741840648849,13.66103337,123.85,123.84,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741840649050,5.58533337,123.85,123.84,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741840649441,5.63984023,123.86,123.84,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741840649846,0.05450686,123.86,123.84,0.05125479]
["bitfinex-derivatives","SOLF0:USTF0",1741840650045,0.05450686,123.86,123.84,8.12715479]
["bitfinex-derivatives","SOLF0:USTF0",1741840650753,5.58533337,123.89,123.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840651243,16.62296646,123.92,123.87,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1741840651852,0.0602391,123.91,123.88,8.12536441]
["bitfinex-derivatives","SOLF0:USTF0",1741840652052,0.0602391,123.91,123.88,30.21206441]
["bitfinex-derivatives","SOLF0:USTF0",1741840653049,0.0602391,123.91,123.88,38.28566441]
["bitfinex-derivatives","SOLF0:USTF0",1741840653345,0.0602391,123.91,123.88,30.21206441]
["bitfinex-derivatives","SOLF0:USTF0",1741840654152,0.0602391,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741840655153,0.0602391,123.91,123.88,30.21206441]
["bitfinex-derivatives","SOLF0:USTF0",1741840655348,0.0602391,123.91,123.88,38.28516441]
["bitfinex-derivatives","SOLF0:USTF0",1741840655541,0.0602391,123.91,123.88,30.21206441]
["bitfinex-derivatives","SOLF0:USTF0",1741840655746,0.0602391,123.91,123.89,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741840656250,0.0602391,123.91,123.88,32.23736441]
["bitfinex-derivatives","SOLF0:USTF0",1741840656451,0.0602391,123.91,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741840656649,0.0602391,123.91,123.88,32.23736441]
["bitfinex-derivatives","SOLF0:USTF0",1741840656851,0.0602391,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741840657756,50.29935975,123.96,123.88,32.23736441]
["bitfinex-derivatives","SOLF0:USTF0",1741840657757,50.29935975,123.96,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741840657949,136.84086707,123.98,123.88,54.34715975]
["bitfinex-derivatives","SOLF0:USTF0",1741840658150,167.00086707,123.98,123.88,54.34715975]
["bitfinex-derivatives","SOLF0:USTF0",1741840658351,5.58577228,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741840658544,5.58577228,123.97,123.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840658750,0.06144359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840659757,0.06144359,123.95,123.93,8.12174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840659952,0.06144359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840661055,8.13104359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840661551,0.06144359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840664260,8.13064359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840665661,5.59526901,123.94,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840666359,8.13064359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840667659,0.06144359,123.95,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840668561,8.0698,123.94,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840669059,13.66792125,123.94,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840671557,33.807281,123.94,123.93,0.05174299]
["bitfinex-derivatives","SOLF0:USTF0",1741840672466,33.807281,123.94,123.88,42.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741840672467,8.0731,123.89,123.88,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741840673470,8.12787642,123.9,123.88,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741840674665,0.05517642,123.9,123.88,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741840674967,0.05517642,123.9,123.88,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741840675269,0.05517642,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741840679067,5.67131039,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741840682375,5.67131039,123.9,123.87,4.36570284]
["bitfinex-derivatives","SOLF0:USTF0",1741840682376,13.74421039,123.9,123.87,0.06150284]
["bitfinex-derivatives","SOLF0:USTF0",1741840682576,5.67131039,123.9,123.87,0.06150284]
["bitfinex-derivatives","SOLF0:USTF0",1741840683175,5.61613397,123.89,123.87,0.06150284]
["bitfinex-derivatives","SOLF0:USTF0",1741840683571,4.32208482,123.88,123.87,0.06150284]
["bitfinex-derivatives","SOLF0:USTF0",1741840683871,18.01191879,123.88,123.87,0.06150284]
["bitfinex-derivatives","SOLF0:USTF0",1741840684475,18.01191879,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840684672,38.15127854,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840684874,18.01191879,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840686777,38.15127854,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840687178,18.01191879,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840688278,18.00662621,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840690183,18.00489172,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840690579,9.93119172,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840690878,5.61613397,123.88,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840692379,0.05517642,123.9,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840692579,11.03763309,123.91,123.87,30.16000284]
["bitfinex-derivatives","SOLF0:USTF0",1741840692874,11.03763309,123.91,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741840692875,7.67543309,123.91,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741840693073,7.67543309,123.91,123.87,30.16000284]
["bitfinex-derivatives","SOLF0:USTF0",1741840693277,7.67543309,123.91,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840693682,0.05454869,123.9,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840693882,0.05454869,123.9,123.87,8.07420284]
["bitfinex-derivatives","SOLF0:USTF0",1741840694275,0.05454869,123.9,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840696089,0.05454869,123.9,123.87,8.07440284]
["bitfinex-derivatives","SOLF0:USTF0",1741840696282,0.05454869,123.9,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840696789,0.05454869,123.9,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741840697387,0.05454869,123.9,123.87,2.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741840697991,0.05454869,123.9,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741840698193,0.05454869,123.9,123.87,2.11800284]
["bitfinex-derivatives","SOLF0:USTF0",1741840698988,0.05454869,123.9,123.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840699883,0.05454869,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741840700790,479.6832198,124.02,123.89,20.13935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840700791,4.31825657,123.94,123.89,20.13935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840700988,88.30106476,123.98,123.89,20.13935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840701292,4.31897614,123.96,123.89,20.13935975]
["bitfinex-derivatives","SOLF0:USTF0",1741840701493,4.31897614,123.96,123.93,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741840701993,0.0508399,123.96,123.93,0.0585222]
["bitfinex-derivatives","SOLF0:USTF0",1741840702395,0.0508399,123.96,123.93,8.1285222]
["bitfinex-derivatives","SOLF0:USTF0",1741840702985,0.0508399,123.96,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741840703491,33.11289928,123.99,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741840703691,33.11289928,123.99,123.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840704091,121.41396404,124.0,123.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840704293,4.31562601,123.99,123.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840704494,4.31562601,123.99,123.93,34.6151]
["bitfinex-derivatives","SOLF0:USTF0",1741840704799,13.68762434,123.98,123.96,0.06122171]
["bitfinex-derivatives","SOLF0:USTF0",1741840705495,5.56271902,123.97,123.96,0.06122171]
["bitfinex-derivatives","SOLF0:USTF0",1741840705891,13.63061902,123.97,123.96,0.06122171]
["bitfinex-derivatives","SOLF0:USTF0",1741840721409,8.0711,123.92,123.9,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741840722309,8.0718,123.91,123.89,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741840722512,8.0718,123.91,123.9,0.06171456]
["bitfinex-derivatives","SOLF0:USTF0",1741840723212,13.61894263,123.91,123.9,0.06171456]
["bitfinex-derivatives","SOLF0:USTF0",1741840723416,26.51396937,123.91,123.9,0.06171456]
["bitfinex-derivatives","SOLF0:USTF0",1741840724418,13.61894263,123.91,123.9,0.06171456]
["bitfinex-derivatives","SOLF0:USTF0",1741840725721,5.54714263,123.91,123.9,0.06171456]
["bitfinex-derivatives","SOLF0:USTF0",1741840727321,0.05444315,123.92,123.9,0.06171456]
["bitfinex-derivatives","SOLF0:USTF0",1741840727512,33.11289928,123.95,123.92,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741840728117,5.54719873,123.94,123.91,32.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741840728420,33.11289928,123.95,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741840728621,8.0681,123.97,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741840728919,0.0555636,123.95,123.93,8.13070737]
["bitfinex-derivatives","SOLF0:USTF0",1741840730323,8.1247636,123.95,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840730622,0.0555636,123.95,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840732521,5.55647602,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840732723,13.62627602,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840733127,17.94108415,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840734720,5.55647602,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840735429,32.44706319,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840735928,40.51686319,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840736125,44.83923596,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840736630,40.51686319,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840737433,17.95000481,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840737635,13.62627602,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840737835,17.9500582,123.94,123.93,0.06020737]
["bitfinex-derivatives","SOLF0:USTF0",1741840738632,48.1002582,123.94,123.82,20.15709164]
["bitfinex-derivatives","SOLF0:USTF0",1741840738826,24.48087382,123.93,123.82,26.58779164]
["bitfinex-derivatives","SOLF0:USTF0",1741840739034,9.8802582,123.92,123.84,20.15709164]
["bitfinex-derivatives","SOLF0:USTF0",1741840739235,13.62797602,123.92,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741840739634,5.55647602,123.91,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741840739834,5.6118119,123.91,123.89,0.05105429]
["bitfinex-derivatives","SOLF0:USTF0",1741840740236,38.72471118,123.91,123.89,0.05105429]
["bitfinex-derivatives","SOLF0:USTF0",1741840740435,5.55647602,123.9,123.89,0.05105429]
["bitfinex-derivatives","SOLF0:USTF0",1741840740633,33.16823516,123.91,123.89,0.05105429]
["bitfinex-derivatives","SOLF0:USTF0",1741840740840,33.16823516,123.91,123.89,2.25285429]
["bitfinex-derivatives","SOLF0:USTF0",1741840741137,33.16823516,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741840741338,29.80623516,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741840741640,16.35793516,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741840741830,88.30106476,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741840742033,88.30106476,123.92,123.91,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741840742232,8.0687,123.96,123.91,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741840742433,12.39510654,123.95,123.91,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1741840742640,8.12409135,123.95,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840744434,12.3972014,123.94,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840744738,8.0704,123.94,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840746942,8.12409135,123.95,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840747241,4.3282461,123.94,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840748037,8.0705,123.93,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840748240,0.05479135,123.95,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840748540,4.32836534,123.94,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840749133,8.0705,123.93,123.92,0.05233332]
["bitfinex-derivatives","SOLF0:USTF0",1741840749536,54.926066,123.93,123.83,1.40447171]
["bitfinex-derivatives","SOLF0:USTF0",1741840749743,8.0745,123.87,123.8,268.66451921]
["bitfinex-derivatives","SOLF0:USTF0",1741840749937,30.74,123.87,123.8,268.66451921]
["bitfinex-derivatives","SOLF0:USTF0",1741840750144,8.0751,123.86,123.8,276.74301921]
["bitfinex-derivatives","SOLF0:USTF0",1741840750546,30.74,123.87,123.8,276.74301921]
["bitfinex-derivatives","SOLF0:USTF0",1741840750743,0.05832845,123.84,123.82,0.05512255]
["bitfinex-derivatives","SOLF0:USTF0",1741840751645,0.05832845,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741840752146,0.05832845,123.84,123.82,0.05512255]
["bitfinex-derivatives","SOLF0:USTF0",1741840752752,0.05832845,123.84,123.82,8.13232255]
["bitfinex-derivatives","SOLF0:USTF0",1741840753152,0.05832845,123.84,123.82,0.05512255]
["bitfinex-derivatives","SOLF0:USTF0",1741840753949,0.05832845,123.84,123.82,8.13272255]
["bitfinex-derivatives","SOLF0:USTF0",1741840755054,0.05832845,123.84,123.82,0.05512255]
["bitfinex-derivatives","SOLF0:USTF0",1741840757357,8.13472845,123.84,123.82,0.05512255]
["bitfinex-derivatives","SOLF0:USTF0",1741840757553,0.05832845,123.84,123.82,0.05512255]
["bitfinex-derivatives","SOLF0:USTF0",1741840757851,51.23709164,123.83,123.69,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1741840758056,51.23709164,123.83,123.73,22.34669164]
["bitfinex-derivatives","SOLF0:USTF0",1741840758057,58.91774725,123.83,123.73,22.34669164]
["bitfinex-derivatives","SOLF0:USTF0",1741840758257,38.76065561,123.83,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741840758457,7.68065561,123.83,123.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741840758858,0.06119829,123.81,123.79,0.05475272]
["bitfinex-derivatives","SOLF0:USTF0",1741840759765,0.06119829,123.81,123.79,8.13395272]
["bitfinex-derivatives","SOLF0:USTF0",1741840759957,0.06119829,123.81,123.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840760155,13.18082167,123.87,123.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840760355,8.0751,123.86,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741840760760,13.18082167,123.87,123.8,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741840760953,8.0752,123.86,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741840761358,0.05760707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840761757,8.0763,123.84,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840762761,8.13350707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840763366,8.0768,123.84,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840764469,8.13350707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840764872,0.05760707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840765267,0.05760707,123.85,123.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840766571,0.05760707,123.85,123.83,39.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741840767073,0.05760707,123.85,123.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840767275,0.05760707,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741840767869,0.05760707,123.85,123.83,39.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741840768369,0.05760707,123.85,123.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840768574,0.05760707,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741840768776,0.05760707,123.85,123.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840769468,0.05760707,123.85,123.83,39.3368]
["bitfinex-derivatives","SOLF0:USTF0",1741840770572,0.05760707,123.85,123.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840770773,0.05760707,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741840770968,0.05760707,123.85,123.83,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741840771374,0.05760707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840771778,8.0767,123.84,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840772177,0.05760707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840772378,8.077,123.83,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840774375,0.05760707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840774581,5.52163564,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840774876,0.05760707,123.85,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840775282,8.0768,123.84,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840775883,8.077,123.83,123.82,0.05160545]
["bitfinex-derivatives","SOLF0:USTF0",1741840776382,20.21469871,123.85,123.78,39.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741840776577,22.27389164,123.85,123.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840776776,22.27389164,123.85,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741840776977,8.0778,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741840777277,8.0778,123.82,123.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741840777484,0.05520339,123.81,123.79,0.05516726]
["bitfinex-derivatives","SOLF0:USTF0",1741840778181,0.05520339,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741840778378,0.05520339,123.81,123.79,0.05516726]
["bitfinex-derivatives","SOLF0:USTF0",1741840778975,0.05520339,123.81,123.79,8.13436726]
["bitfinex-derivatives","SOLF0:USTF0",1741840779586,0.05520339,123.81,123.79,0.05516726]
["bitfinex-derivatives","SOLF0:USTF0",1741840779785,0.05520339,123.81,123.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840780084,8.0794,123.8,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741840780482,2.0562,123.82,123.75,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741840780886,0.05728824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840781286,8.13668824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840782285,0.05728824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840783491,8.0797,123.79,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840785192,8.13648824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840785492,0.05728824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840785687,8.13668824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840786093,0.05728824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840786393,8.13658824,123.8,123.77,0.05531712]
["bitfinex-derivatives","SOLF0:USTF0",1741840786894,0.05728824,123.8,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741840787190,0.05728824,123.8,123.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741840787391,0.05728824,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741840791292,12.3504,123.85,123.81,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741840791993,5.48034441,123.84,123.81,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741840792394,5.53391346,123.84,123.81,8.13101496]
["bitfinex-derivatives","SOLF0:USTF0",1741840792593,0.05356905,123.84,123.81,8.13101496]
["bitfinex-derivatives","SOLF0:USTF0",1741840792798,0.05356905,123.84,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840794701,5.49386656,123.83,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840795088,8.12986905,123.84,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840795802,0.05356905,123.84,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840795996,5.49401166,123.83,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840796501,0.05356905,123.84,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840797801,5.4953227,123.83,123.81,8.13141496]
["bitfinex-derivatives","SOLF0:USTF0",1741840798100,5.4953227,123.83,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840798299,5.4953227,123.82,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840802001,5.4953227,123.82,123.81,8.13161496]
["bitfinex-derivatives","SOLF0:USTF0",1741840802191,5.4953227,123.82,123.81,51.83957655]
["bitfinex-derivatives","SOLF0:USTF0",1741840802802,0.05356905,123.84,123.81,43.76127655]
["bitfinex-derivatives","SOLF0:USTF0",1741840803097,0.05356905,123.84,123.83,20.98496159]
["bitfinex-derivatives","SOLF0:USTF0",1741840804997,0.05356905,123.84,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741840805200,0.05356905,123.84,123.81,43.76127655]
["bitfinex-derivatives","SOLF0:USTF0",1741840805901,0.05356905,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741840806598,0.05356905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840806802,0.05356905,123.84,123.81,38.99131496]
["bitfinex-derivatives","SOLF0:USTF0",1741840806997,0.05356905,123.84,123.81,30.91331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840807198,0.05356905,123.84,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741840808199,0.05356905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840808406,12.96153064,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840808800,21.03813064,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840809806,8.0771,123.83,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840810194,2.25896905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840810398,10.33556905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840810605,2.25896905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840811401,10.33566905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840811805,2.25896905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840813104,10.33576905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840814408,8.077,123.83,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840814811,2.25896905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840815012,5.4270036,123.82,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840815712,2.25896905,123.84,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840816513,5.42787625,123.83,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840816709,13.50527625,123.83,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840817109,5.42787625,123.82,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840818013,13.50547625,123.82,123.81,0.05331496]
["bitfinex-derivatives","SOLF0:USTF0",1741840820212,8.0791,123.8,123.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741840820605,24.42386728,123.84,123.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741840820807,8.0793,123.8,123.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741840821310,5.42446795,123.79,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840821814,8.13673398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840822215,8.0797,123.79,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840822416,0.05753398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840822916,0.05753398,123.8,123.77,8.13537803]
["bitfinex-derivatives","SOLF0:USTF0",1741840823217,0.05753398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840823416,0.05753398,123.8,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741840823618,0.05753398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840824619,0.05753398,123.8,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741840826919,0.05753398,123.8,123.77,8.13567803]
["bitfinex-derivatives","SOLF0:USTF0",1741840827321,0.05753398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840827621,0.05753398,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741840828017,0.05753398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840828221,0.05753398,123.8,123.77,8.13577803]
["bitfinex-derivatives","SOLF0:USTF0",1741840829322,5.4163685,123.79,123.77,8.13577803]
["bitfinex-derivatives","SOLF0:USTF0",1741840829824,8.13663398,123.8,123.77,8.13577803]
["bitfinex-derivatives","SOLF0:USTF0",1741840830026,0.05753398,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741840830226,0.05753398,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840830422,5.47537377,123.8,123.77,0.05507803]
["bitfinex-derivatives","SOLF0:USTF0",1741840830623,5.47537377,123.8,123.78,20.17806728]
["bitfinex-derivatives","SOLF0:USTF0",1741840830830,5.47537377,123.8,123.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741840831026,0.05753398,123.8,123.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741840831325,0.05753398,123.8,123.79,38.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741840832323,0.05753398,123.8,123.79,51.65079137]
["bitfinex-derivatives","SOLF0:USTF0",1741840833125,3.398e-05,123.8,123.79,51.65079137]
["bitfinex-derivatives","SOLF0:USTF0",1741840843039,10.97942167,123.86,123.79,51.65119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840843237,10.97942167,123.86,123.84,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840843437,10.97942167,123.86,123.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741840843637,10.97942167,123.86,123.85,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741840843943,16.41777982,123.86,123.85,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741840846347,10.97942167,123.86,123.85,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1741840846643,0.05956846,123.87,123.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741840846837,0.05956846,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741840847541,0.05956846,123.87,123.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741840848040,0.05956846,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741840849041,0.05956846,123.87,123.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741840849243,12.97075983,123.87,123.84,0.05743899]
["bitfinex-derivatives","SOLF0:USTF0",1741840849740,5.42884964,123.86,123.84,0.05743899]
["bitfinex-derivatives","SOLF0:USTF0",1741840850344,5.42884964,123.85,123.84,0.05743899]
["bitfinex-derivatives","SOLF0:USTF0",1741840851544,12.97075983,123.87,123.84,0.05743899]
["bitfinex-derivatives","SOLF0:USTF0",1741840852241,8.0751,123.86,123.84,0.05743899]
["bitfinex-derivatives","SOLF0:USTF0",1741840852442,7.59821118,123.86,123.81,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840852644,8.0767,123.84,123.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840853236,18.34280255,123.85,123.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840853237,8.0771,123.83,123.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840853438,18.34280255,123.83,123.77,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840853643,12.91119137,123.81,123.8,0.0574956]
["bitfinex-derivatives","SOLF0:USTF0",1741840853838,12.91119137,123.81,123.77,51.57159137]
["bitfinex-derivatives","SOLF0:USTF0",1741840854038,2.1336,123.82,123.77,43.49119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840854647,5.42823123,123.81,123.77,43.49119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840855050,0.06023026,123.8,123.77,51.57169137]
["bitfinex-derivatives","SOLF0:USTF0",1741840855248,0.06023026,123.8,123.77,43.49119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840855444,12.91119137,123.79,123.69,327.71562899]
["bitfinex-derivatives","SOLF0:USTF0",1741840855644,14.99239137,123.79,123.74,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840855949,2.0812,123.79,123.76,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840856147,0.0545213,123.78,123.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741840856347,2.1336,123.82,123.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741840856551,0.05270956,123.79,123.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741840860853,8.13250956,123.79,123.76,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840861654,0.05270956,123.79,123.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741840862045,13.50469485,123.78,123.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741840862349,5.42399485,123.78,123.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741840862652,8.0815,123.77,123.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741840862957,8.0815,123.77,123.74,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840863251,8.0817,123.76,123.74,43.87119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840863448,43.91119137,123.78,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840863649,0.05825574,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840864456,8.0823,123.75,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840864658,0.05825574,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840865155,8.14025574,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840866553,0.05825574,123.76,123.72,20.99489137]
["bitfinex-derivatives","SOLF0:USTF0",1741840866758,0.05825574,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840867157,12.96944711,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840867456,21.05154711,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840867656,12.96944711,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840868452,21.05144711,123.76,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840868652,12.96944711,123.76,123.71,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741840868855,12.96944711,123.76,123.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741840868856,12.91119137,123.74,123.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741840869159,12.91119137,123.74,123.7,39.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741840869348,0.05908611,123.73,123.7,39.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741840870255,0.05908611,123.73,123.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741840870958,0.05908611,123.73,123.7,39.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741840871354,8.14308611,123.73,123.68,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840871554,12.91119137,123.72,123.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741840871762,12.91119137,123.72,123.67,43.89119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840873151,12.91119137,123.72,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741840873961,12.91119137,123.72,123.67,43.89119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840874163,12.91119137,123.72,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741840875459,12.91119137,123.72,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741840876361,15.03659137,123.72,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741840877865,15.03659137,123.72,123.67,20.99839137]
["bitfinex-derivatives","SOLF0:USTF0",1741840878265,15.03659137,123.72,123.67,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840878467,15.03659137,123.72,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741840878661,23.12079137,123.72,123.67,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840878865,23.12079137,123.72,123.67,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741840879168,23.12079137,123.72,123.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741840879365,23.12079137,123.72,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741840879665,0.0512988,123.7,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741840880759,0.0512988,123.7,123.67,20.99839137]
["bitfinex-derivatives","SOLF0:USTF0",1741840881360,0.0512988,123.7,123.67,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840881561,0.0512988,123.7,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741840882562,12.96249017,123.7,123.63,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1741840882765,12.96249017,123.7,123.65,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840883063,0.0512988,123.7,123.64,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741840883264,0.0512988,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741840883763,9.88e-05,123.7,123.69,20.99729137]
["bitfinex-derivatives","SOLF0:USTF0",1741840883963,12.91119137,123.77,123.73,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741840884159,12.91119137,123.77,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840884766,71.16370602,123.79,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840884961,8.0803,123.78,123.72,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840885166,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840885873,21.05329781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840886167,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840887868,12.97199781,123.77,123.74,8.13588859]
["bitfinex-derivatives","SOLF0:USTF0",1741840888470,21.05299781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840889270,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840890271,12.97199781,123.77,123.74,8.13608859]
["bitfinex-derivatives","SOLF0:USTF0",1741840890472,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840891173,21.05289781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840891673,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840892878,21.05349781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840893078,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840894278,21.05329781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840896479,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840896876,12.97199781,123.77,123.74,8.13568859]
["bitfinex-derivatives","SOLF0:USTF0",1741840897481,12.97199781,123.77,123.75,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741840897678,12.97199781,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840898081,0.06080644,123.77,123.74,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1741840898283,0.06080644,123.77,123.74,12.96437996]
["bitfinex-derivatives","SOLF0:USTF0",1741840898484,0.06080644,123.77,123.76,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840899084,0.06080644,123.77,123.76,20.99279137]
["bitfinex-derivatives","SOLF0:USTF0",1741840900488,10.97942167,123.8,123.76,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840900788,10.97942167,123.8,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741840901380,8.078,123.82,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741840901585,20.98849137,123.83,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741840901778,0.05301197,123.81,123.78,43.72373222]
["bitfinex-derivatives","SOLF0:USTF0",1741840902093,0.05301197,123.81,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741840904588,0.05301197,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741840904792,0.05301197,123.81,123.8,20.99009137]
["bitfinex-derivatives","SOLF0:USTF0",1741840911997,0.05301197,123.81,123.8,51.63009137]
["bitfinex-derivatives","SOLF0:USTF0",1741840912192,0.05301197,123.81,123.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741840912588,0.05301197,123.81,123.8,38.7189]
["bitfinex-derivatives","SOLF0:USTF0",1741840914198,0.05301197,123.81,123.8,51.63009137]
["bitfinex-derivatives","SOLF0:USTF0",1741840916697,12.91119137,123.86,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741840916994,4.2577,123.87,123.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840917898,0.0568758,123.86,123.84,8.13393722]
["bitfinex-derivatives","SOLF0:USTF0",1741840918585,0.0568758,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741840918790,56.69930602,123.91,123.84,12.96912859]
["bitfinex-derivatives","SOLF0:USTF0",1741840918991,56.69930602,123.91,123.86,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840919197,12.91119137,123.89,123.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741840919998,12.96417575,123.89,123.86,38.71027097]
["bitfinex-derivatives","SOLF0:USTF0",1741840920294,12.96417575,123.89,123.86,30.63527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840920494,12.96417575,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840920798,12.96417575,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741840920999,0.05298438,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840921895,0.05298438,123.89,123.86,8.12997097]
["bitfinex-derivatives","SOLF0:USTF0",1741840925296,0.05298438,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840925891,0.05298438,123.89,123.86,8.13017097]
["bitfinex-derivatives","SOLF0:USTF0",1741840929698,0.05298438,123.89,123.87,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741840930503,0.05298438,123.89,123.87,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840930700,0.05298438,123.89,123.88,38.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741840933908,0.05298438,123.89,123.88,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741840934607,0.05298438,123.89,123.88,38.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741840934908,0.05298438,123.89,123.86,43.46646234]
["bitfinex-derivatives","SOLF0:USTF0",1741840935107,0.05298438,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840935298,12.96417575,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840935502,20.98529137,123.88,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840936303,8.0744,123.87,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840938313,12.91119137,123.88,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840938607,20.98509137,123.88,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840939212,0.05298438,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840939509,0.05298438,123.89,123.86,43.44646234]
["bitfinex-derivatives","SOLF0:USTF0",1741840940311,0.05298438,123.89,123.86,51.52096234]
["bitfinex-derivatives","SOLF0:USTF0",1741840942908,0.05298438,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1741840944814,0.05298438,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741840945014,0.05298438,123.89,123.88,20.98489137]
["bitfinex-derivatives","SOLF0:USTF0",1741840948914,0.05298438,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741840949114,0.05298438,123.89,123.86,30.53527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840949614,0.05298438,123.89,123.86,38.60997097]
["bitfinex-derivatives","SOLF0:USTF0",1741840950510,8.12668438,123.89,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840950814,18.35150151,123.88,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840951610,5.44031014,123.87,123.86,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1741840957218,5.44031014,123.87,123.82,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840957407,22.67928425,123.86,123.8,20.98969137]
["bitfinex-derivatives","SOLF0:USTF0",1741840957607,12.91119137,123.84,123.8,51.26969137]
["bitfinex-derivatives","SOLF0:USTF0",1741840957809,20.98809137,123.84,123.8,51.26969137]
["bitfinex-derivatives","SOLF0:USTF0",1741840958016,5.44031014,123.83,123.8,38.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741840958416,5.49417515,123.83,123.8,38.41522863]
["bitfinex-derivatives","SOLF0:USTF0",1741840958814,5.44031014,123.82,123.8,38.41522863]
["bitfinex-derivatives","SOLF0:USTF0",1741840959415,0.05386501,123.83,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741840960214,0.05386501,123.83,123.8,43.24792]
["bitfinex-derivatives","SOLF0:USTF0",1741840960420,5.4436366,123.82,123.8,51.32672]
["bitfinex-derivatives","SOLF0:USTF0",1741840960920,5.4436366,123.82,123.8,43.24792]
["bitfinex-derivatives","SOLF0:USTF0",1741840961122,0.05386501,123.83,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741840961437,0.05386501,123.83,123.8,43.24792]
["bitfinex-derivatives","SOLF0:USTF0",1741840961620,0.05386501,123.83,123.8,51.32652]
["bitfinex-derivatives","SOLF0:USTF0",1741840962016,5.44041249,123.82,123.8,30.33672863]
["bitfinex-derivatives","SOLF0:USTF0",1741840962217,5.44041249,123.82,123.8,0.05672863]
["bitfinex-derivatives","SOLF0:USTF0",1741840962415,12.96505638,123.83,123.8,0.05672863]
["bitfinex-derivatives","SOLF0:USTF0",1741840962615,8.0783,123.81,123.8,0.05672863]
["bitfinex-derivatives","SOLF0:USTF0",1741840962817,0.05386501,123.83,123.8,0.05672863]
["bitfinex-derivatives","SOLF0:USTF0",1741840963017,0.05386501,123.83,123.8,12.96792]
["bitfinex-derivatives","SOLF0:USTF0",1741840963220,0.05386501,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741840963719,5.49145307,123.83,123.82,20.98879137]
["bitfinex-derivatives","SOLF0:USTF0",1741840964313,0.05386501,123.83,123.82,20.98879137]
["bitfinex-derivatives","SOLF0:USTF0",1741840967113,0.05386501,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741840970821,6.501e-05,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741840971017,6.501e-05,123.83,123.82,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741840972818,5.43835031,123.88,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741840973519,5.43835031,123.87,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741840974823,0.05394395,123.88,123.86,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741840976023,0.05394395,123.88,123.85,43.21094614]
["bitfinex-derivatives","SOLF0:USTF0",1741840976229,0.05394395,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741840976727,5.896e-05,123.88,123.87,20.98559137]
["bitfinex-derivatives","SOLF0:USTF0",1741840977129,56.69930602,123.92,123.87,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840978030,0.05711271,123.91,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840978330,0.05711271,123.91,123.88,38.37133179]
["bitfinex-derivatives","SOLF0:USTF0",1741840979227,0.05711271,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741840981029,0.05711271,123.91,123.89,20.98409137]
["bitfinex-derivatives","SOLF0:USTF0",1741840982025,0.05711271,123.91,123.88,38.37123179]
["bitfinex-derivatives","SOLF0:USTF0",1741840982421,0.05711271,123.91,123.88,30.29773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840982624,0.05711271,123.91,123.89,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741840986229,0.05711271,123.91,123.88,30.29773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840986430,0.05711271,123.91,123.88,38.37123179]
["bitfinex-derivatives","SOLF0:USTF0",1741840988929,0.05711271,123.91,123.88,30.29773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840989132,8.12931271,123.91,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840989725,0.05711271,123.91,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840990836,0.05711271,123.91,123.89,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741840991233,0.05711271,123.91,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840991532,8.12901271,123.91,123.88,8.13113179]
["bitfinex-derivatives","SOLF0:USTF0",1741840992126,0.05711271,123.91,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840992331,8.0725,123.9,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840992736,8.0731,123.89,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840992933,20.98429137,123.89,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840993930,25.31209275,123.89,123.88,0.05773179]
["bitfinex-derivatives","SOLF0:USTF0",1741840994140,8.0739,123.88,123.85,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741840994442,12.91119137,123.89,123.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741840994640,8.0748,123.87,123.84,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741840995042,8.0741,123.88,123.84,38.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741840995339,0.05773692,123.87,123.84,38.35221113]
["bitfinex-derivatives","SOLF0:USTF0",1741840996242,0.05773692,123.87,123.84,8.13221113]
["bitfinex-derivatives","SOLF0:USTF0",1741840996445,8.0757,123.86,123.84,0.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1741840996833,12.96892829,123.87,123.84,0.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1741840997043,0.05773692,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741840997543,0.05773692,123.87,123.84,0.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1741840998347,0.05773692,123.87,123.85,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1741840998737,0.05773692,123.87,123.84,8.13191113]
["bitfinex-derivatives","SOLF0:USTF0",1741841002144,0.05773692,123.87,123.84,0.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1741841002344,8.13213692,123.87,123.84,0.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1741841002543,0.05773692,123.87,123.84,0.05601113]
["bitfinex-derivatives","SOLF0:USTF0",1741841002844,0.05773692,123.87,123.84,8.13231113]
["bitfinex-derivatives","SOLF0:USTF0",1741841003642,0.05773692,123.87,123.85,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741841004638,0.05773692,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741841007842,0.05773692,123.87,123.86,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741841008542,3.692e-05,123.87,123.86,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741841009144,3.692e-05,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741841009343,3.692e-05,123.87,123.85,43.13119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841009950,3.692e-05,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741841010343,3.692e-05,123.87,123.85,43.13119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841010544,3.692e-05,123.87,123.85,51.20659137]
["bitfinex-derivatives","SOLF0:USTF0",1741841012342,3.692e-05,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741841012747,3.692e-05,123.87,123.85,43.13119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841013455,3.692e-05,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741841016657,3.692e-05,123.87,123.86,38.295]
["bitfinex-derivatives","SOLF0:USTF0",1741841021450,4.33868126,123.9,123.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841021664,10.97942167,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741841022561,43.78811465,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741841024764,0.06180154,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741841026565,0.06180154,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741841026769,0.06180154,123.92,123.91,20.98299137]
["bitfinex-derivatives","SOLF0:USTF0",1741841029571,1.54e-06,123.92,123.91,20.98299137]
["bitfinex-derivatives","SOLF0:USTF0",1741841039380,4.2211,123.97,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741841039579,4.2211,123.97,123.95,20.97989137]
["bitfinex-derivatives","SOLF0:USTF0",1741841039778,4.2211,123.97,123.95,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841039978,4.2211,123.97,123.95,20.98009137]
["bitfinex-derivatives","SOLF0:USTF0",1741841040682,4.2735706,123.97,123.95,21.0328301]
["bitfinex-derivatives","SOLF0:USTF0",1741841041182,4.2735706,123.97,123.95,12.9639301]
["bitfinex-derivatives","SOLF0:USTF0",1741841041382,4.2735706,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841041584,4.2735706,123.97,123.95,0.05273873]
["bitfinex-derivatives","SOLF0:USTF0",1741841041786,17.18476197,123.97,123.92,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841041986,23.19486197,123.97,123.92,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841042283,15.12666197,123.97,123.92,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841042476,0.0524706,123.97,123.94,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841042681,0.0524706,123.97,123.96,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841042986,0.0524706,123.97,123.96,20.97969137]
["bitfinex-derivatives","SOLF0:USTF0",1741841043375,0.0524706,123.97,123.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741841044084,0.0524706,123.97,123.95,38.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741841045485,21.03156197,123.97,123.94,0.0550354]
["bitfinex-derivatives","SOLF0:USTF0",1741841047185,23.22916197,123.97,123.94,0.0550354]
["bitfinex-derivatives","SOLF0:USTF0",1741841048480,2.2500706,123.97,123.94,0.0550354]
["bitfinex-derivatives","SOLF0:USTF0",1741841049784,10.3180706,123.97,123.94,8.1246354]
["bitfinex-derivatives","SOLF0:USTF0",1741841051085,2.2500706,123.97,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741841051884,2.2500706,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841052284,0.0524706,123.97,123.96,20.97969137]
["bitfinex-derivatives","SOLF0:USTF0",1741841052787,0.0524706,123.97,123.96,51.17969137]
["bitfinex-derivatives","SOLF0:USTF0",1741841053585,4.2242,124.0,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741841053989,4.2242,124.0,123.96,43.11119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841054188,4.2242,124.0,123.97,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741841054590,4.27598466,124.0,123.97,8.12602869]
["bitfinex-derivatives","SOLF0:USTF0",1741841056190,0.05178466,124.0,123.98,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841058488,0.05178466,124.0,123.98,20.97829137]
["bitfinex-derivatives","SOLF0:USTF0",1741841059493,0.05178466,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741841059701,0.05178466,124.0,123.99,38.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741841062596,10.97942167,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741841062989,47.88111465,124.06,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741841063596,43.84135583,124.06,124.03,21.03285902]
["bitfinex-derivatives","SOLF0:USTF0",1741841063802,43.84135583,124.06,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741841064101,43.84135583,124.06,124.03,12.96885902]
["bitfinex-derivatives","SOLF0:USTF0",1741841066199,0.05324118,124.06,124.03,12.96885902]
["bitfinex-derivatives","SOLF0:USTF0",1741841067006,0.05324118,124.06,124.03,0.05766765]
["bitfinex-derivatives","SOLF0:USTF0",1741841067602,8.0627,124.05,124.03,0.05766765]
["bitfinex-derivatives","SOLF0:USTF0",1741841067804,0.05324118,124.06,124.0,51.15689137]
["bitfinex-derivatives","SOLF0:USTF0",1741841068108,4.37354951,124.06,124.0,51.15689137]
["bitfinex-derivatives","SOLF0:USTF0",1741841068305,8.0638,124.04,124.0,51.15689137]
["bitfinex-derivatives","SOLF0:USTF0",1741841068703,8.064,124.03,124.0,43.09119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841068908,12.91119137,124.01,123.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841069209,12.91119137,123.99,123.94,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841069507,0.05723905,123.98,123.96,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1741841071618,0.05723905,123.98,123.96,8.11917253]
["bitfinex-derivatives","SOLF0:USTF0",1741841072218,0.05723905,123.98,123.96,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1741841073813,0.05723905,123.98,123.96,8.11927253]
["bitfinex-derivatives","SOLF0:USTF0",1741841074016,0.05723905,123.98,123.96,21.0304639]
["bitfinex-derivatives","SOLF0:USTF0",1741841075819,0.05723905,123.98,123.96,12.9619639]
["bitfinex-derivatives","SOLF0:USTF0",1741841077018,0.05723905,123.98,123.96,21.0300639]
["bitfinex-derivatives","SOLF0:USTF0",1741841077219,0.05723905,123.98,123.96,12.9619639]
["bitfinex-derivatives","SOLF0:USTF0",1741841078218,0.05723905,123.98,123.96,21.0302639]
["bitfinex-derivatives","SOLF0:USTF0",1741841078418,0.05723905,123.98,123.96,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1741841083718,8.12463905,123.98,123.96,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1741841083925,12.91119137,123.97,123.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841084223,12.91119137,123.97,123.92,43.09119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841084413,8.0695,123.95,123.92,43.09119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841084614,8.0695,123.95,123.92,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841084818,8.0701,123.94,123.9,317.30339137]
["bitfinex-derivatives","SOLF0:USTF0",1741841085119,0.05202802,123.93,123.91,0.05820819]
["bitfinex-derivatives","SOLF0:USTF0",1741841086323,0.05202802,123.93,123.91,8.12950819]
["bitfinex-derivatives","SOLF0:USTF0",1741841087222,0.05202802,123.93,123.92,20.98229137]
["bitfinex-derivatives","SOLF0:USTF0",1741841087426,150.00529254,124.03,123.92,20.98229137]
["bitfinex-derivatives","SOLF0:USTF0",1741841087427,12.91119137,123.99,123.92,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841087726,8.0674,123.98,123.94,20.98059137]
["bitfinex-derivatives","SOLF0:USTF0",1741841087924,43.78811465,123.97,123.94,20.98059137]
["bitfinex-derivatives","SOLF0:USTF0",1741841088423,51.85601465,123.97,123.94,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841088621,56.75903506,123.97,123.94,0.05305853]
["bitfinex-derivatives","SOLF0:USTF0",1741841089125,8.0692,123.95,123.94,0.05305853]
["bitfinex-derivatives","SOLF0:USTF0",1741841089523,58.97133506,123.97,123.94,0.05305853]
["bitfinex-derivatives","SOLF0:USTF0",1741841089921,23.25142041,123.97,123.94,0.05305853]
["bitfinex-derivatives","SOLF0:USTF0",1741841090424,8.069,123.96,123.94,0.05305853]
["bitfinex-derivatives","SOLF0:USTF0",1741841092225,23.25132041,123.97,123.94,0.05305853]
["bitfinex-derivatives","SOLF0:USTF0",1741841093124,0.05972904,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841093529,0.05972904,123.97,123.94,43.1442499]
["bitfinex-derivatives","SOLF0:USTF0",1741841094426,0.05972904,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841094931,0.05972904,123.97,123.96,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841095428,0.05972904,123.97,123.96,20.97969137]
["bitfinex-derivatives","SOLF0:USTF0",1741841095731,56.69930602,124.03,123.96,12.91119137]
["bitfinex-derivatives","SOLF0:USTF0",1741841095926,4.32048315,124.02,123.97,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841096125,56.69930602,124.03,123.97,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841096324,43.78811465,124.03,123.97,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841096931,0.05997649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841097324,8.12527649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841098731,8.0659,124.0,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841099035,0.05997649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841099532,8.12547649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841100028,0.05997649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841101728,0.05997649,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741841102129,0.05997649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841102828,8.12537649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841103027,0.05997649,124.01,123.99,0.05145257]
["bitfinex-derivatives","SOLF0:USTF0",1741841103233,0.05997649,124.01,123.94,20.12001446]
["bitfinex-derivatives","SOLF0:USTF0",1741841103234,8.0667,123.99,123.96,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841103528,0.05997649,124.01,123.92,22.31841446]
["bitfinex-derivatives","SOLF0:USTF0",1741841103728,41.15942167,124.03,123.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841103729,8.0686,123.96,123.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841103934,20.12001446,123.98,123.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841104134,32.2487,123.99,123.94,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741841104335,0.05183763,123.96,123.94,8.13083831]
["bitfinex-derivatives","SOLF0:USTF0",1741841105836,0.05183763,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841106438,0.05183763,123.96,123.94,8.13073831]
["bitfinex-derivatives","SOLF0:USTF0",1741841107240,8.12033763,123.96,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841107428,0.05183763,123.96,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841108130,8.0692,123.95,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841108530,0.05183763,123.96,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841108737,8.12083763,123.96,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841109137,0.05183763,123.96,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841109333,8.0692,123.95,123.94,0.06113831]
["bitfinex-derivatives","SOLF0:USTF0",1741841109538,20.17185209,123.96,123.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841109734,0.05183763,123.96,123.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841110032,8.12053763,123.96,123.92,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741841110435,26.42236911,123.96,123.91,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841110738,26.42236911,123.96,123.93,0.0530032]
["bitfinex-derivatives","SOLF0:USTF0",1741841111137,26.42236911,123.96,123.94,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841111439,26.42236911,123.96,123.94,50.30001446]
["bitfinex-derivatives","SOLF0:USTF0",1741841111639,26.42236911,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841112740,0.05183763,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841114841,3.763e-05,123.96,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841115041,70.11139745,124.02,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741841115441,70.11139745,124.02,123.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841115642,70.11139745,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741841115944,70.11139745,124.02,123.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741841116145,70.11139745,124.02,124.0,8.11922412]
["bitfinex-derivatives","SOLF0:USTF0",1741841117244,0.05402799,124.03,124.0,8.11922412]
["bitfinex-derivatives","SOLF0:USTF0",1741841117944,0.05402799,124.03,124.0,0.05342412]
["bitfinex-derivatives","SOLF0:USTF0",1741841118541,0.05402799,124.03,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741841119544,0.05402799,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741841119942,0.05402799,124.03,124.0,0.05342412]
["bitfinex-derivatives","SOLF0:USTF0",1741841120346,0.05402799,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741841120944,0.05402799,124.03,124.0,8.11912412]
["bitfinex-derivatives","SOLF0:USTF0",1741841121147,0.05402799,124.03,124.0,0.05342412]
["bitfinex-derivatives","SOLF0:USTF0",1741841121547,0.05402799,124.03,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741841122147,0.05402799,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741841123847,0.05402799,124.03,124.02,38.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741841126253,0.05402799,124.03,124.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841127053,0.05402799,124.03,124.02,38.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741841129859,10.2944,124.07,124.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841130159,10.2944,124.07,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741841130958,0.05105692,124.06,124.04,0.0533628]
["bitfinex-derivatives","SOLF0:USTF0",1741841131456,10.2944,124.07,124.04,0.0533628]
["bitfinex-derivatives","SOLF0:USTF0",1741841131457,43.78811465,124.09,124.05,38.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741841131763,43.78811465,124.09,124.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841132258,8.0598,124.1,124.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841132560,8.0602,124.09,124.05,38.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741841132860,0.06106161,124.09,124.06,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741841135062,8.12126161,124.09,124.06,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741841135461,8.12126161,124.09,124.06,8.11337819]
["bitfinex-derivatives","SOLF0:USTF0",1741841135954,8.12126161,124.09,124.06,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741841136258,0.06106161,124.09,124.06,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741841136756,0.06106161,124.09,124.06,8.11297819]
["bitfinex-derivatives","SOLF0:USTF0",1741841138157,0.06106161,124.09,124.06,0.05147819]
["bitfinex-derivatives","SOLF0:USTF0",1741841138965,0.06106161,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741841139166,0.06106161,124.09,124.08,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741841139863,0.06106161,124.09,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841140963,0.06106161,124.09,124.08,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741841142168,0.06106161,124.09,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841142467,0.06106161,124.09,124.06,30.19147819]
["bitfinex-derivatives","SOLF0:USTF0",1741841143163,0.06106161,124.09,124.0,20.12001446]
["bitfinex-derivatives","SOLF0:USTF0",1741841143362,20.12001446,124.08,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841143562,2.1479,124.07,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841144063,8.0625,124.06,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741841144267,20.93021949,124.06,124.02,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741841144465,0.05396511,124.05,124.03,0.05228703]
["bitfinex-derivatives","SOLF0:USTF0",1741841145866,0.05396511,124.05,124.03,8.11578703]
["bitfinex-derivatives","SOLF0:USTF0",1741841146169,0.05396511,124.05,124.03,0.05228703]
["bitfinex-derivatives","SOLF0:USTF0",1741841150585,8.0633,124.04,124.03,0.05228703]
["bitfinex-derivatives","SOLF0:USTF0",1741841150881,20.15712507,124.05,123.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841151081,8.0644,124.03,123.99,38.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741841151283,22.25105996,124.07,123.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841151482,2.1479,124.07,123.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841151984,0.05621615,124.04,124.02,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1741841152285,0.05621615,124.04,124.02,38.2566617]
["bitfinex-derivatives","SOLF0:USTF0",1741841152980,0.05621615,124.04,124.02,0.0525617]
["bitfinex-derivatives","SOLF0:USTF0",1741841153482,0.05621615,124.04,123.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841153685,8.0644,124.03,123.99,38.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741841154486,0.05621615,124.04,124.0,0.05743876]
["bitfinex-derivatives","SOLF0:USTF0",1741841155585,0.05621615,124.04,124.01,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741841156387,0.05621615,124.04,124.0,8.12313876]
["bitfinex-derivatives","SOLF0:USTF0",1741841156783,8.11981615,124.04,124.0,8.12313876]
["bitfinex-derivatives","SOLF0:USTF0",1741841156990,8.11981615,124.04,124.0,0.05743876]
["bitfinex-derivatives","SOLF0:USTF0",1741841157189,8.11981615,124.04,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741841158679,0.05621615,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741841159588,0.05621615,124.04,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1741841161887,0.05621615,124.04,124.0,8.12303876]
["bitfinex-derivatives","SOLF0:USTF0",1741841162290,8.11991615,124.04,124.0,8.12303876]
["bitfinex-derivatives","SOLF0:USTF0",1741841162487,0.05621615,124.04,124.0,0.05743876]
["bitfinex-derivatives","SOLF0:USTF0",1741841162690,20.10315996,124.01,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841162890,6.34733313,124.0,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841163089,4.32313313,123.99,123.92,20.10315996]
["bitfinex-derivatives","SOLF0:USTF0",1741841163390,2.0242,124.0,123.94,20.10315996]
["bitfinex-derivatives","SOLF0:USTF0",1741841163588,2.0242,124.0,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741841163781,0.05526378,123.98,123.96,8.13033107]
["bitfinex-derivatives","SOLF0:USTF0",1741841163989,0.05526378,123.98,123.96,0.06193107]
["bitfinex-derivatives","SOLF0:USTF0",1741841164192,0.05526378,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841167291,6.378e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841178112,55.60602167,124.06,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741841178607,47.54372167,124.06,124.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841178812,50.19241465,124.06,124.0,50.26315996]
["bitfinex-derivatives","SOLF0:USTF0",1741841179113,0.06029989,124.04,124.02,0.0580474]
["bitfinex-derivatives","SOLF0:USTF0",1741841179416,0.06029989,124.04,124.03,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1741841186222,0.06029989,124.04,124.03,51.08741794]
["bitfinex-derivatives","SOLF0:USTF0",1741841190421,9.989e-05,124.04,124.03,51.08741794]
["bitfinex-derivatives","SOLF0:USTF0",1741841190622,10.97942167,124.09,124.03,43.02341794]
["bitfinex-derivatives","SOLF0:USTF0",1741841190822,10.97942167,124.09,124.08,12.86341794]
["bitfinex-derivatives","SOLF0:USTF0",1741841191027,10.97942167,124.09,124.08,43.00341794]
["bitfinex-derivatives","SOLF0:USTF0",1741841191331,10.97942167,124.09,124.08,51.06411794]
["bitfinex-derivatives","SOLF0:USTF0",1741841191727,0.05293114,124.1,124.08,43.00341794]
["bitfinex-derivatives","SOLF0:USTF0",1741841191921,0.05293114,124.1,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741841192920,0.05293114,124.1,124.08,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741841193932,0.05293114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841194826,8.11273114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841195726,0.05293114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841195924,8.0607,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841196526,8.11253114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841197223,8.0602,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841197426,0.05293114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841197821,4.37701373,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841198027,0.05293114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841198531,4.37587929,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841199033,2.1796,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841199730,10.2399,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841200530,2.1796,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841200736,8.0607,124.08,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841201034,2.1796,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841201233,10.24,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841201831,2.1796,124.09,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841202431,0.05293114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841203234,0.05293114,124.1,124.07,8.11359268]
["bitfinex-derivatives","SOLF0:USTF0",1741841203536,0.05293114,124.1,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841204536,0.05293114,124.1,124.08,38.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741841204732,0.05293114,124.1,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841204932,0.05293114,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741841207147,0.05293114,124.1,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841207348,0.05293114,124.1,124.08,38.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741841207746,0.05293114,124.1,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841207947,0.05293114,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741841211551,0.05293114,124.1,124.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841211943,0.05293114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841212140,8.11273114,124.1,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841214447,8.11273114,124.1,124.07,8.11389268]
["bitfinex-derivatives","SOLF0:USTF0",1741841216656,0.05293114,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741841216952,0.05293114,124.1,124.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841218055,0.05293114,124.1,124.09,38.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741841218650,0.05293114,124.1,124.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841219548,0.05293114,124.1,124.09,38.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741841220452,0.05293114,124.1,124.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841221159,0.05293114,124.1,124.09,38.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741841222464,0.05293114,124.1,124.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841223661,0.05293114,124.1,124.09,38.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741841226954,0.05293114,124.1,124.07,51.09188017]
["bitfinex-derivatives","SOLF0:USTF0",1741841227558,4.37539916,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841227765,4.37539916,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741841228266,0.05293114,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741841229361,4.37679921,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741841229560,0.05293114,124.1,124.07,51.09208017]
["bitfinex-derivatives","SOLF0:USTF0",1741841229961,0.05293114,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841230161,4.37705418,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741841230465,0.05293114,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741841232366,4.37796378,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741841232568,0.05293114,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741841233070,0.05293114,124.1,124.09,20.91848749]
["bitfinex-derivatives","SOLF0:USTF0",1741841243372,0.05293114,124.1,124.08,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841243680,0.05293114,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841244073,4.38094887,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841244273,0.05293114,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841245068,8.11243114,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841245272,0.05293114,124.1,124.07,43.03098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841245474,4.32906393,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841245673,8.0602,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841245873,0.05293114,124.1,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841246078,4.32878531,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841246278,8.11273114,124.1,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841246478,4.32859217,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841246779,8.11273114,124.1,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841246970,4.32928036,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841247176,0.05293114,124.1,124.07,20.97228017]
["bitfinex-derivatives","SOLF0:USTF0",1741841247378,4.32909534,124.09,124.07,20.97228017]
["bitfinex-derivatives","SOLF0:USTF0",1741841247583,0.05293114,124.1,124.07,20.97228017]
["bitfinex-derivatives","SOLF0:USTF0",1741841247776,0.05293114,124.1,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841247777,4.32944074,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841247976,8.11243114,124.1,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841248179,4.32944074,124.09,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841248373,4.32920455,124.08,124.07,12.91098017]
["bitfinex-derivatives","SOLF0:USTF0",1741841248678,4.32920455,124.08,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841250181,12.38990455,124.08,124.07,0.05259268]
["bitfinex-derivatives","SOLF0:USTF0",1741841250474,4.32411704,124.08,124.03,308.93838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841250779,12.38601704,124.07,124.03,308.93838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841250979,4.32411704,124.06,124.03,308.93838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841251178,8.0619,124.07,124.03,308.93838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841251478,4.32337341,124.06,124.03,317.00198749]
["bitfinex-derivatives","SOLF0:USTF0",1741841251667,4.38040092,124.06,124.04,0.05675315]
["bitfinex-derivatives","SOLF0:USTF0",1741841251869,0.05702751,124.06,124.04,8.11995315]
["bitfinex-derivatives","SOLF0:USTF0",1741841252381,4.38044293,124.06,124.04,8.11995315]
["bitfinex-derivatives","SOLF0:USTF0",1741841252573,0.05702751,124.06,124.04,8.11995315]
["bitfinex-derivatives","SOLF0:USTF0",1741841252976,0.05702751,124.06,124.05,20.92108749]
["bitfinex-derivatives","SOLF0:USTF0",1741841261687,0.05702751,124.06,124.05,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841265989,0.05702751,124.06,124.05,20.92108749]
["bitfinex-derivatives","SOLF0:USTF0",1741841274407,43.78811465,124.11,124.05,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841274608,43.78811465,124.11,124.09,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841275207,43.78811465,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741841275903,43.78811465,124.11,124.09,20.97036832]
["bitfinex-derivatives","SOLF0:USTF0",1741841276207,0.0515348,124.12,124.09,12.91086832]
["bitfinex-derivatives","SOLF0:USTF0",1741841276709,0.0515348,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741841279313,0.0515348,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741841280509,0.0515348,124.12,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841281212,12.85838749,124.11,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841281416,0.0515348,124.12,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841281607,12.42255467,124.12,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841281806,4.31241987,124.11,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841282203,0.0515348,124.12,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841282912,4.36541875,124.12,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841283112,4.31388395,124.11,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841283912,0.0515348,124.12,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841284113,4.3136745,124.11,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841284312,12.3728745,124.11,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841284615,4.3134098,124.1,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841285315,4.3134098,124.11,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841285515,4.3134098,124.1,124.09,0.05248083]
["bitfinex-derivatives","SOLF0:USTF0",1741841285711,17.17179729,124.11,124.05,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741841285911,20.91858749,124.09,124.05,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741841286218,4.31267539,124.08,124.04,42.95838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841286714,4.31267539,124.08,124.06,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841286914,2.0576,124.09,124.07,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741841287114,4.37502385,124.08,124.06,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841287314,0.06009795,124.08,124.06,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841288116,0.06009795,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741841289304,0.06009795,124.08,124.07,38.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741841291615,0.06009795,124.08,124.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841293014,0.06009795,124.08,124.05,0.05639922]
["bitfinex-derivatives","SOLF0:USTF0",1741841293821,0.06009795,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741841294022,0.06009795,124.08,124.06,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841294513,0.06009795,124.08,124.07,38.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741841295621,0.06009795,124.08,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741841295823,42.95838749,124.07,124.05,0.05639922]
["bitfinex-derivatives","SOLF0:USTF0",1741841296122,4.31423497,124.06,123.99,77.65457867]
["bitfinex-derivatives","SOLF0:USTF0",1741841296322,45.06568749,124.07,124.01,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841296515,14.96568749,124.07,124.01,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841296815,10.1691,124.07,124.01,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841297020,14.96568749,124.07,124.01,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841297219,0.05210665,124.05,124.03,0.05745752]
["bitfinex-derivatives","SOLF0:USTF0",1741841301520,0.05210665,124.05,124.03,12.91584501]
["bitfinex-derivatives","SOLF0:USTF0",1741841301725,0.05210665,124.05,124.03,43.25584501]
["bitfinex-derivatives","SOLF0:USTF0",1741841302625,0.05210665,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741841303020,0.05210665,124.05,124.03,43.25584501]
["bitfinex-derivatives","SOLF0:USTF0",1741841303220,0.05210665,124.05,124.03,51.31964501]
["bitfinex-derivatives","SOLF0:USTF0",1741841304422,0.05210665,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741841310530,12.91049414,124.05,124.03,0.05745752]
["bitfinex-derivatives","SOLF0:USTF0",1741841310931,12.91049414,124.05,123.92,270.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741841311125,12.85838749,124.02,123.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741841311429,12.85838749,124.02,123.96,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841311628,12.85838749,124.02,123.92,288.43365274]
["bitfinex-derivatives","SOLF0:USTF0",1741841311629,12.85838749,124.02,123.95,12.85838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841311831,12.85838749,124.0,123.94,43.49838749]
["bitfinex-derivatives","SOLF0:USTF0",1741841312230,0.05941073,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841315924,12.91779822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841316725,12.91779822,123.98,123.96,8.11922166]
["bitfinex-derivatives","SOLF0:USTF0",1741841316926,12.91779822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841318937,12.91779822,123.98,123.96,8.11922166]
["bitfinex-derivatives","SOLF0:USTF0",1741841319330,12.91779822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841320034,12.91779822,123.98,123.96,8.11912166]
["bitfinex-derivatives","SOLF0:USTF0",1741841320838,12.91779822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841321439,12.91779822,123.98,123.96,8.11892166]
["bitfinex-derivatives","SOLF0:USTF0",1741841322938,12.91779822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841323932,0.05941073,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841324235,0.05941073,123.98,123.96,8.11882166]
["bitfinex-derivatives","SOLF0:USTF0",1741841324436,0.05941073,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841324839,0.05941073,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841327140,0.05941073,123.98,123.97,20.92628749]
["bitfinex-derivatives","SOLF0:USTF0",1741841327740,1.073e-05,123.98,123.97,20.92628749]
["bitfinex-derivatives","SOLF0:USTF0",1741841331445,1.073e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841331841,1.073e-05,123.98,123.96,30.51082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841332040,12.85839822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841333848,12.85839822,123.98,123.96,8.11892166]
["bitfinex-derivatives","SOLF0:USTF0",1741841334050,12.85839822,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841334550,12.85839822,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841335152,1.073e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841336154,1.073e-05,123.98,123.97,20.92628749]
["bitfinex-derivatives","SOLF0:USTF0",1741841336449,1.073e-05,123.98,123.97,51.36628749]
["bitfinex-derivatives","SOLF0:USTF0",1741841339547,1.073e-05,123.98,123.97,38.5079]
["bitfinex-derivatives","SOLF0:USTF0",1741841339957,1.073e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841346861,1.073e-05,123.98,123.96,8.11882166]
["bitfinex-derivatives","SOLF0:USTF0",1741841347063,1.073e-05,123.98,123.96,0.05082166]
["bitfinex-derivatives","SOLF0:USTF0",1741841347771,1.073e-05,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841348564,1.073e-05,123.98,123.97,20.92628749]
["bitfinex-derivatives","SOLF0:USTF0",1741841348766,43.78811465,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741841349467,164.00605979,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741841349667,164.00605979,124.04,124.03,20.92238749]
["bitfinex-derivatives","SOLF0:USTF0",1741841350366,164.00605979,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741841350766,164.00605979,124.04,124.02,0.06112767]
["bitfinex-derivatives","SOLF0:USTF0",1741841351267,164.00605979,124.04,124.02,8.12552767]
["bitfinex-derivatives","SOLF0:USTF0",1741841352170,164.00605979,124.04,124.02,0.06112767]
["bitfinex-derivatives","SOLF0:USTF0",1741841352867,0.05282971,124.05,124.02,0.06112767]
["bitfinex-derivatives","SOLF0:USTF0",1741841353060,10.2093,124.04,124.02,0.06112767]
["bitfinex-derivatives","SOLF0:USTF0",1741841354174,2.1456,124.04,123.95,20.0974562]
["bitfinex-derivatives","SOLF0:USTF0",1741841354374,4.31311821,124.03,123.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741841354576,4.1393,124.03,123.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741841355168,24.2367562,124.03,123.95,20.0974562]
["bitfinex-derivatives","SOLF0:USTF0",1741841355370,0.05482924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841355569,24.46502309,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841355872,50.55228544,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841356269,4.31218039,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841357273,8.0666,123.99,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841360776,8.0661,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841361177,50.55228544,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841361476,4.31377559,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841361675,8.0666,123.99,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841361878,50.55228544,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841362267,8.0659,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841362676,0.05482924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841363775,0.05482924,124.01,123.98,8.12166592]
["bitfinex-derivatives","SOLF0:USTF0",1741841364078,12.43410861,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841364379,8.12072924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841365081,0.05482924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841365278,8.066,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841365680,0.05482924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841366180,4.36886555,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841366379,0.05482924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841366781,8.0663,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841367179,0.05482924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841367481,8.12032924,124.01,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841368581,8.066,124.0,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841369678,8.0666,123.99,123.98,0.05456592]
["bitfinex-derivatives","SOLF0:USTF0",1741841369884,30.32,124.0,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741841370087,4.31546997,123.99,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741841370284,30.32,124.0,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741841370480,8.0678,123.98,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741841370786,30.32,124.0,123.92,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741841370987,30.32,124.0,123.95,0.05498794]
["bitfinex-derivatives","SOLF0:USTF0",1741841370988,8.12304169,123.97,123.95,0.05498794]
["bitfinex-derivatives","SOLF0:USTF0",1741841373382,8.0685,123.96,123.92,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741841373587,8.0685,123.96,123.92,274.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741841374289,8.12264169,123.97,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741841374490,8.12264169,123.97,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841376188,0.05464169,123.97,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841376379,0.05464169,123.97,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741841377790,8.12264169,123.97,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841377986,8.12264169,123.97,123.93,8.12467985]
["bitfinex-derivatives","SOLF0:USTF0",1741841379193,8.0686,123.96,123.93,8.12467985]
["bitfinex-derivatives","SOLF0:USTF0",1741841379381,0.05464169,123.97,123.93,8.12467985]
["bitfinex-derivatives","SOLF0:USTF0",1741841379789,8.12304169,123.97,123.93,8.12467985]
["bitfinex-derivatives","SOLF0:USTF0",1741841380293,21.00982993,123.97,123.93,8.12467985]
["bitfinex-derivatives","SOLF0:USTF0",1741841381389,8.0687,123.96,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841381692,12.94142993,123.97,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841381891,8.0691,123.96,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841383787,8.0691,123.96,123.93,8.12457985]
["bitfinex-derivatives","SOLF0:USTF0",1741841383988,21.00952993,123.97,123.93,0.05427985]
["bitfinex-derivatives","SOLF0:USTF0",1741841385397,0.05464169,123.97,123.93,12.94106809]
["bitfinex-derivatives","SOLF0:USTF0",1741841385789,0.05464169,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741841386895,0.05464169,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841387695,0.05464169,123.97,123.93,12.94106809]
["bitfinex-derivatives","SOLF0:USTF0",1741841387894,0.05464169,123.97,123.94,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841388294,0.05464169,123.97,123.93,12.94106809]
["bitfinex-derivatives","SOLF0:USTF0",1741841388795,0.05464169,123.97,123.94,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741841389996,0.05464169,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841390185,0.05464169,123.97,123.93,12.94106809]
["bitfinex-derivatives","SOLF0:USTF0",1741841390586,0.05464169,123.97,123.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841391096,0.05464169,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841394298,0.05464169,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841395298,0.05464169,123.97,123.95,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741841396293,0.05464169,123.97,123.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841396487,0.05464169,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841403298,4.169e-05,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841403596,47.85155081,124.04,123.95,15.02248824]
["bitfinex-derivatives","SOLF0:USTF0",1741841403802,4.32808856,124.03,123.99,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841404003,4.32808856,124.02,123.99,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841404305,47.85155081,124.04,123.99,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841404506,4.32832986,124.03,123.99,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841404696,0.05890433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841405210,8.12290433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841405512,0.05890433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841406312,0.05890433,124.03,124.0,8.1206751]
["bitfinex-derivatives","SOLF0:USTF0",1741841407013,0.05890433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841407710,0.05890433,124.03,124.01,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741841408912,0.05890433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841409413,8.0647,124.02,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841410513,8.12320433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841411911,0.05890433,124.03,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841412116,8.0646,124.02,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841413216,8.0653,124.01,124.0,0.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1741841413419,4.31765124,124.01,123.94,43.02678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841413617,12.88678824,124.0,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741841413920,8.0667,123.99,123.95,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741841414417,12.88678824,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741841414617,0.05930311,123.98,123.96,8.12706817]
["bitfinex-derivatives","SOLF0:USTF0",1741841414817,0.05930311,123.98,123.96,0.05886817]
["bitfinex-derivatives","SOLF0:USTF0",1741841415017,0.05930311,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841416927,0.05930311,123.98,123.96,8.12716817]
["bitfinex-derivatives","SOLF0:USTF0",1741841417418,0.05930311,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841418720,0.05930311,123.98,123.96,8.12716817]
["bitfinex-derivatives","SOLF0:USTF0",1741841419624,0.05930311,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841419823,0.05930311,123.98,123.96,0.05886817]
["bitfinex-derivatives","SOLF0:USTF0",1741841420218,0.05930311,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741841421523,12.88678824,124.04,123.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841421729,4.32042693,124.03,123.98,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841422523,10.98778671,124.04,124.0,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841422729,0.05096827,124.02,124.0,43.02678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841424331,0.05096827,124.02,124.0,51.09268824]
["bitfinex-derivatives","SOLF0:USTF0",1741841425026,0.05096827,124.02,124.0,43.02678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841425232,0.05096827,124.02,124.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841425431,0.05096827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841425830,8.11596827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841429436,8.11596827,124.02,123.99,8.11961765]
["bitfinex-derivatives","SOLF0:USTF0",1741841430235,8.11596827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841431033,8.11596827,124.02,123.99,8.11951765]
["bitfinex-derivatives","SOLF0:USTF0",1741841431331,0.05096827,124.02,123.99,8.11951765]
["bitfinex-derivatives","SOLF0:USTF0",1741841431930,8.11566827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841432637,8.11566827,124.02,123.99,8.11961765]
["bitfinex-derivatives","SOLF0:USTF0",1741841433337,0.05096827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841433537,8.0656,124.01,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841433935,8.11586827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841437137,8.0653,124.01,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841437344,0.05096827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841437741,12.44509111,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841437942,8.11586827,124.02,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841438245,8.0659,124.0,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841438439,12.39527117,124.0,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841438639,25.28205941,124.0,123.99,0.05311765]
["bitfinex-derivatives","SOLF0:USTF0",1741841439542,25.28205941,124.0,123.94,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741841439745,12.88678824,123.98,123.91,45.09828824]
["bitfinex-derivatives","SOLF0:USTF0",1741841439941,4.32860235,123.97,123.92,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841440135,12.88678824,123.98,123.92,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841440342,4.32768792,123.97,123.92,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1741841440538,8.0683,123.97,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741841440843,0.05465866,123.96,123.94,0.05732798]
["bitfinex-derivatives","SOLF0:USTF0",1741841442950,12.9414469,123.96,123.94,0.05732798]
["bitfinex-derivatives","SOLF0:USTF0",1741841443343,8.0692,123.95,123.94,0.05732798]
["bitfinex-derivatives","SOLF0:USTF0",1741841445045,21.0102469,123.96,123.94,0.05732798]
["bitfinex-derivatives","SOLF0:USTF0",1741841445644,21.0102469,123.96,123.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841445645,4.31916339,123.95,123.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841445849,14.98098824,123.96,123.89,43.00678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841446250,8.0693,123.95,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741841446446,8.0693,123.95,123.89,43.00678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841446752,0.06091516,123.93,123.89,43.00678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841447451,0.06091516,123.93,123.91,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841447847,0.06091516,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741841449042,0.06091516,123.93,123.9,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841449246,0.06091516,123.93,123.88,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841449448,0.06091516,123.93,123.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841449853,0.06091516,123.93,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741841450053,0.06091516,123.93,123.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841450356,0.06091516,123.93,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741841455851,8.13141516,123.93,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741841456056,0.06091516,123.93,123.88,43.02678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841456257,0.06091516,123.93,123.9,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841456455,0.06091516,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741841457560,0.06091516,123.93,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741841457758,0.06091516,123.93,123.9,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841458655,0.06091516,123.93,123.92,20.95788824]
["bitfinex-derivatives","SOLF0:USTF0",1741841460559,0.06091516,123.93,123.92,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841460754,0.06091516,123.93,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841460953,0.06091516,123.93,123.9,20.95888824]
["bitfinex-derivatives","SOLF0:USTF0",1741841461666,8.0713,123.92,123.88,43.02678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841462560,8.0713,123.92,123.88,51.10038824]
["bitfinex-derivatives","SOLF0:USTF0",1741841462760,8.0718,123.91,123.88,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841462960,8.0718,123.91,123.87,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741841463161,8.0718,123.91,123.87,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741841463362,0.06019729,123.9,123.87,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741841463662,0.06019729,123.9,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741841464566,0.06019729,123.9,123.86,311.28598824]
["bitfinex-derivatives","SOLF0:USTF0",1741841465259,0.06019729,123.9,123.88,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841465464,0.06019729,123.9,123.88,20.96028824]
["bitfinex-derivatives","SOLF0:USTF0",1741841465864,0.06019729,123.9,123.88,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841466165,0.06019729,123.9,123.89,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741841471371,0.00933736,123.9,123.89,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741841471569,15.05408824,123.97,123.89,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841471763,15.05408824,123.97,123.92,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841472071,15.05408824,123.97,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741841472567,15.05408824,123.97,123.94,8.12802915]
["bitfinex-derivatives","SOLF0:USTF0",1741841472871,15.11133504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841473072,23.17963504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841473372,15.11133504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841474070,8.069,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841474271,15.11133504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841474662,8.0692,123.95,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841474867,15.11133504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841476474,8.0689,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841477368,23.17943504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841477573,2.2245468,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841477974,8.0686,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841478575,8.0692,123.95,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841478773,2.2245468,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841481177,8.0689,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841482480,10.2926468,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841484382,23.17943504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841484679,4.32905887,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841484881,23.17943504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841485081,4.32888689,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841485282,23.17943504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841485578,4.32953458,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841485784,23.17943504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841486082,4.32960351,123.96,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841486273,23.17943504,123.97,123.94,0.05862915]
["bitfinex-derivatives","SOLF0:USTF0",1741841486482,21.01213504,123.97,123.94,8.12842915]
["bitfinex-derivatives","SOLF0:USTF0",1741841487080,21.01213504,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841487081,0.0572468,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741841487283,0.0572468,123.97,123.96,20.95528824]
["bitfinex-derivatives","SOLF0:USTF0",1741841488482,0.0572468,123.97,123.96,51.09528824]
["bitfinex-derivatives","SOLF0:USTF0",1741841488683,43.85774928,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741841488885,43.85774928,124.0,123.99,20.95338824]
["bitfinex-derivatives","SOLF0:USTF0",1741841489579,64.80893752,124.03,123.99,20.95338824]
["bitfinex-derivatives","SOLF0:USTF0",1741841489779,0.055231,124.01,123.99,20.95338824]
["bitfinex-derivatives","SOLF0:USTF0",1741841490179,0.055231,124.01,123.99,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841490383,0.055231,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741841490780,0.055231,124.01,123.99,43.02678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841492286,0.055231,124.01,123.99,51.09308824]
["bitfinex-derivatives","SOLF0:USTF0",1741841494687,8.120531,124.01,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841495086,8.0661,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841495287,12.88678824,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841495486,17.07918824,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841495688,47.19918824,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841496086,8.0666,123.99,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841496287,17.07918824,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841496492,12.88678824,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841496986,0.055231,124.01,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841497796,0.055231,124.01,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741841499095,0.055231,124.01,123.98,8.12292957]
["bitfinex-derivatives","SOLF0:USTF0",1741841499592,0.055231,124.01,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741841501895,0.055231,124.01,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841502788,12.88678824,124.0,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841503287,8.0666,123.99,123.98,0.05592957]
["bitfinex-derivatives","SOLF0:USTF0",1741841503487,8.0666,123.99,123.94,274.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741841503488,2.0631,123.99,123.94,274.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741841503685,12.88678824,123.98,123.94,274.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741841503890,12.88678824,123.98,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741841504086,2.0631,123.99,123.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841504292,12.88678824,124.0,123.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841504488,0.06023012,123.99,123.97,0.06128881]
["bitfinex-derivatives","SOLF0:USTF0",1741841504892,12.88678824,123.98,123.97,0.06128881]
["bitfinex-derivatives","SOLF0:USTF0",1741841505495,20.95398824,123.98,123.97,0.06128881]
["bitfinex-derivatives","SOLF0:USTF0",1741841505694,17.18848344,123.98,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841505895,12.88678824,123.96,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841506294,20.95578824,123.96,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841506496,12.88678824,123.96,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841506695,0.05367463,123.95,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841507700,0.05367463,123.95,123.91,20.95838824]
["bitfinex-derivatives","SOLF0:USTF0",1741841507897,8.12287463,123.95,123.91,51.07838824]
["bitfinex-derivatives","SOLF0:USTF0",1741841508695,0.05367463,123.95,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741841508996,0.05367463,123.95,123.91,43.00678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841510304,0.05367463,123.95,123.93,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841510601,0.05367463,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741841512204,15.12848824,124.0,123.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841512506,2.2417,124.0,123.95,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841512994,10.308,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741841513200,15.12848824,124.0,123.95,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841513400,8.12106089,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841513904,0.05446089,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841515205,8.12136089,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841517802,0.05446089,123.99,123.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841518006,0.05446089,123.99,123.98,38.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741841518509,0.05446089,123.99,123.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841519005,0.05446089,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841520805,0.05446089,123.99,123.97,8.12004071]
["bitfinex-derivatives","SOLF0:USTF0",1741841521806,0.05446089,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841522015,0.05446089,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741841526613,0.05446089,123.99,123.97,8.12014071]
["bitfinex-derivatives","SOLF0:USTF0",1741841528014,0.05446089,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741841533321,0.05446089,123.99,123.97,21.00682895]
["bitfinex-derivatives","SOLF0:USTF0",1741841533717,0.05446089,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841536026,12.94124913,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841536225,15.00914913,123.99,123.97,0.05244071]
["bitfinex-derivatives","SOLF0:USTF0",1741841536421,12.88678824,123.97,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841537026,8.0692,123.95,123.92,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841537223,8.0692,123.95,123.91,20.95828824]
["bitfinex-derivatives","SOLF0:USTF0",1741841537529,4.31310522,123.94,123.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841537830,12.93935387,123.95,123.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841538126,12.93935387,123.95,123.9,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841538927,21.00865387,123.95,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741841541127,21.00865387,123.95,123.9,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841541128,8.0705,123.93,123.9,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841542031,8.0711,123.93,123.88,317.28028824]
["bitfinex-derivatives","SOLF0:USTF0",1741841542232,8.0711,123.93,123.88,309.20678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841542432,0.05127588,123.92,123.88,309.20678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841542623,0.05127588,123.92,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741841543329,0.05127588,123.92,123.88,309.20678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841543626,12.88678824,123.91,123.85,77.75035036]
["bitfinex-derivatives","SOLF0:USTF0",1741841543825,8.0729,123.9,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741841544022,0.05194274,123.89,123.85,107.87035036]
["bitfinex-derivatives","SOLF0:USTF0",1741841544224,0.05194274,123.89,123.87,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841544428,0.05194274,123.89,123.87,20.96068824]
["bitfinex-derivatives","SOLF0:USTF0",1741841544732,0.05194274,123.89,123.87,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841544938,0.05194274,123.89,123.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841545230,0.05194274,123.89,123.88,38.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741841545433,2.0804,123.94,123.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841545627,2.0804,123.94,123.89,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841545932,2.0804,123.94,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741841546129,2.0804,123.94,123.89,12.88678824]
["bitfinex-derivatives","SOLF0:USTF0",1741841546431,2.0804,123.94,123.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841546634,0.05585378,123.93,123.9,0.05678133]
["bitfinex-derivatives","SOLF0:USTF0",1741841547231,0.05585378,123.93,123.9,8.12898133]
["bitfinex-derivatives","SOLF0:USTF0",1741841549540,0.05585378,123.93,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741841549935,0.05585378,123.93,123.9,0.05678133]
["bitfinex-derivatives","SOLF0:USTF0",1741841550242,0.05585378,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741841556447,0.05585378,123.93,123.91,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841556747,0.05585378,123.93,123.91,38.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741841560048,0.05585378,123.93,123.9,0.05678133]
["bitfinex-derivatives","SOLF0:USTF0",1741841560349,0.05585378,123.93,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741841561347,0.05585378,123.93,123.9,30.17678133]
["bitfinex-derivatives","SOLF0:USTF0",1741841561544,0.05585378,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741841567352,0.05585378,123.93,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741841568553,0.05585378,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741841569250,120.64818759,124.01,123.92,12.89040844]
["bitfinex-derivatives","SOLF0:USTF0",1741841569452,13.19998671,124.0,123.97,12.89040844]
["bitfinex-derivatives","SOLF0:USTF0",1741841569657,10.98778671,124.0,123.97,12.89040844]
["bitfinex-derivatives","SOLF0:USTF0",1741841569857,10.98778671,124.0,123.97,20.95800844]
["bitfinex-derivatives","SOLF0:USTF0",1741841570050,43.85774928,123.99,123.97,20.95800844]
["bitfinex-derivatives","SOLF0:USTF0",1741841570458,43.9134931,123.99,123.97,21.01125586]
["bitfinex-derivatives","SOLF0:USTF0",1741841570961,43.9134931,123.99,123.97,12.94365586]
["bitfinex-derivatives","SOLF0:USTF0",1741841571156,43.9134931,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741841572260,43.9134931,123.99,123.97,21.01125586]
["bitfinex-derivatives","SOLF0:USTF0",1741841572462,0.05574382,123.99,123.97,21.01125586]
["bitfinex-derivatives","SOLF0:USTF0",1741841572960,0.05574382,123.99,123.97,12.94365586]
["bitfinex-derivatives","SOLF0:USTF0",1741841573155,0.05574382,123.99,123.97,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1741841573362,0.05574382,123.99,123.97,12.94365586]
["bitfinex-derivatives","SOLF0:USTF0",1741841573867,0.05574382,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741841574662,0.05574382,123.99,123.97,21.01135586]
["bitfinex-derivatives","SOLF0:USTF0",1741841574857,0.05574382,123.99,123.97,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1741841575361,0.05574382,123.99,123.97,8.12114742]
["bitfinex-derivatives","SOLF0:USTF0",1741841576965,0.05574382,123.99,123.97,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1741841578063,0.05574382,123.99,123.97,8.12114742]
["bitfinex-derivatives","SOLF0:USTF0",1741841581066,0.05574382,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741841581367,0.05574382,123.99,123.97,12.94365586]
["bitfinex-derivatives","SOLF0:USTF0",1741841582170,0.05574382,123.99,123.97,21.01125586]
["bitfinex-derivatives","SOLF0:USTF0",1741841583865,0.05574382,123.99,123.97,0.05324742]
["bitfinex-derivatives","SOLF0:USTF0",1741841584070,12.89040844,123.98,123.93,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841584268,12.89040844,123.98,123.93,279.11040844]
["bitfinex-derivatives","SOLF0:USTF0",1741841584468,0.05574382,123.99,123.93,279.11040844]
["bitfinex-derivatives","SOLF0:USTF0",1741841585162,8.0677,123.98,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741841585467,8.0677,123.98,123.95,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1741841586363,8.0677,123.98,123.95,8.12652656]
["bitfinex-derivatives","SOLF0:USTF0",1741841587562,0.05574382,123.99,123.97,12.89040844]
["bitfinex-derivatives","SOLF0:USTF0",1741841588871,0.05574382,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741841590371,8.12264382,123.99,123.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841592475,8.12264382,123.99,123.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841592676,8.12264382,123.99,123.96,38.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741841592878,8.12264382,123.99,123.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841596179,8.12264382,123.99,123.96,38.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741841596589,8.12264382,123.99,123.96,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841598293,8.068,123.97,123.95,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1741841604294,30.15574382,123.99,123.95,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1741841604483,31.06686685,123.98,123.95,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1741841604686,4.31234211,123.97,123.95,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1741841605293,26.75452474,123.98,123.89,288.41742474]
["bitfinex-derivatives","SOLF0:USTF0",1741841605294,8.0709,123.93,123.89,274.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741841605494,50.24592474,123.96,123.89,274.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741841605695,4.31166351,123.95,123.89,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841605898,8.0712,123.92,123.89,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841606099,50.24592474,123.96,123.89,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841606298,0.05334087,123.94,123.89,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841606495,12.43586087,123.94,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741841606696,8.12364087,123.94,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741841608897,8.0706,123.93,123.89,274.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741841609200,0.05334087,123.94,123.89,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741841609399,8.0715,123.92,123.89,296.34]
["bitfinex-derivatives","SOLF0:USTF0",1741841609894,0.05334087,123.94,123.89,296.34]
["bitfinex-derivatives","SOLF0:USTF0",1741841610102,8.0707,123.93,123.89,304.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741841610296,20.17926561,123.94,123.85,84.98948686]
["bitfinex-derivatives","SOLF0:USTF0",1741841610599,20.17926561,123.94,123.86,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741841610600,8.073,123.9,123.86,38.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741841611202,8.0738,123.88,123.85,72.93906212]
["bitfinex-derivatives","SOLF0:USTF0",1741841611402,8.0738,123.88,123.85,103.05906212]
["bitfinex-derivatives","SOLF0:USTF0",1741841611697,0.05669171,123.88,123.84,32.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741841611902,8.13059171,123.88,123.84,40.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741841613606,0.05669171,123.88,123.84,40.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741841614505,0.05669171,123.88,123.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841614802,12.90397946,123.87,123.83,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741841615503,12.90397946,123.87,123.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841616900,8.075,123.86,123.82,38.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741841617204,0.05396579,123.85,123.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841617403,0.05396579,123.85,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741841618407,0.05396579,123.85,123.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841618608,0.05396579,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741841619206,0.05396579,123.85,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741841619397,0.05396579,123.85,123.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841620508,0.05396579,123.85,123.83,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741841625008,8.13006579,123.85,123.81,20.98197946]
["bitfinex-derivatives","SOLF0:USTF0",1741841625311,12.95794525,123.85,123.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841625708,8.0765,123.84,123.8,38.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741841625909,8.0765,123.84,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741841626515,12.95794525,123.85,123.79,43.04397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841626713,12.95794525,123.85,123.79,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841626913,12.95794525,123.85,123.79,43.04397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841627215,12.95794525,123.85,123.79,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841627721,8.0767,123.84,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741841627914,12.95794525,123.85,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741841628116,8.0767,123.84,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741841628312,12.95794525,123.85,123.79,43.04397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841628508,12.95794525,123.85,123.79,20.98327946]
["bitfinex-derivatives","SOLF0:USTF0",1741841628815,8.0784,123.81,123.77,309.38397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841629315,0.05543393,123.8,123.77,309.38397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841629918,0.05543393,123.8,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741841630520,0.05543393,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841631514,0.05543393,123.8,123.77,309.38397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841631719,0.05543393,123.8,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841632213,0.05543393,123.8,123.77,309.38397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841633323,0.05543393,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841634717,0.05543393,123.8,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741841634916,0.05543393,123.8,123.77,309.38397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841636419,0.05543393,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841642023,0.05543393,123.8,123.77,309.38397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841642224,0.05543393,123.8,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741841642620,0.05543393,123.8,123.76,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741841642825,0.05543393,123.8,123.74,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741841642826,12.90397946,123.79,123.74,32.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741841643125,12.90397946,123.79,123.74,45.18237946]
["bitfinex-derivatives","SOLF0:USTF0",1741841644525,12.90397946,123.79,123.76,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741841644730,0.05543393,123.8,123.76,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841645133,0.05543393,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841645428,0.05543393,123.8,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841645828,0.05543393,123.8,123.77,38.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741841646831,8.13473393,123.8,123.76,20.98547946]
["bitfinex-derivatives","SOLF0:USTF0",1741841647231,8.13473393,123.8,123.76,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841647432,8.13473393,123.8,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741841649435,8.0797,123.79,123.75,20.98597946]
["bitfinex-derivatives","SOLF0:USTF0",1741841649924,8.0797,123.79,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741841650434,0.05543393,123.8,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741841650634,8.13463393,123.8,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741841651232,0.05543393,123.8,123.75,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841651437,8.0797,123.79,123.75,20.98587946]
["bitfinex-derivatives","SOLF0:USTF0",1741841651636,0.05543393,123.8,123.75,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841651936,8.13463393,123.8,123.76,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741841652137,8.13463393,123.8,123.75,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841652439,0.05543393,123.8,123.75,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841652638,0.05543393,123.8,123.77,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741841653432,0.05543393,123.8,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741841653632,0.05543393,123.8,123.77,43.04397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841655637,0.05543393,123.8,123.79,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841655837,0.05543393,123.8,123.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841655838,0.05543393,123.8,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841656033,0.05543393,123.8,123.78,20.98397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841656437,0.05543393,123.8,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841656639,0.05543393,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841657239,0.05543393,123.8,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841657442,0.05543393,123.8,123.78,20.98387946]
["bitfinex-derivatives","SOLF0:USTF0",1741841657640,0.05543393,123.8,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841658842,0.05543393,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841659445,43.85774928,123.86,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841659636,4.31924886,123.85,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741841660443,64.83712874,123.86,123.82,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741841660741,12.90397946,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841661333,20.98057946,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841661538,12.90397946,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841663445,20.98047946,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841665038,4.32124872,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841665241,12.39824872,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841666547,4.32124872,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841667950,12.39824872,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841669250,4.32124872,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841673652,4.32124872,123.83,123.82,8.12895169]
["bitfinex-derivatives","SOLF0:USTF0",1741841674552,12.90397946,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841675157,12.90397946,123.84,123.82,8.12875169]
["bitfinex-derivatives","SOLF0:USTF0",1741841676047,12.90397946,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841676345,21.03892807,123.85,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841676549,4.32450272,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841676749,21.03892807,123.85,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841676949,4.32447341,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841677150,21.03892807,123.85,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841677350,4.32414576,123.84,123.82,8.12895169]
["bitfinex-derivatives","SOLF0:USTF0",1741841677653,21.03892807,123.85,123.82,8.12895169]
["bitfinex-derivatives","SOLF0:USTF0",1741841678652,21.03892807,123.85,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841679755,12.96322807,123.85,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841679954,8.0766,123.84,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841681653,12.39862956,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841682554,12.39712311,123.83,123.82,0.05135169]
["bitfinex-derivatives","SOLF0:USTF0",1741841683558,8.0785,123.81,123.78,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741841683758,12.90397946,123.83,123.76,45.13277946]
["bitfinex-derivatives","SOLF0:USTF0",1741841684057,4.31966595,123.82,123.76,45.13277946]
["bitfinex-derivatives","SOLF0:USTF0",1741841684251,12.39756595,123.82,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841684452,12.90397946,123.83,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841684655,20.98117946,123.83,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841684860,0.05119999,123.82,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841685952,8.12879999,123.82,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841688162,0.05119999,123.82,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741841688662,0.05119999,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841689363,0.05119999,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741841691162,0.05119999,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741841692264,0.05119999,123.82,123.79,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741841692573,0.05119999,123.82,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841692867,8.12929999,123.82,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841693165,8.12929999,123.82,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741841693559,8.0783,123.81,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741841693765,0.05119999,123.82,123.77,20.98437946]
["bitfinex-derivatives","SOLF0:USTF0",1741841693965,4.31998812,123.81,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841694158,0.05119999,123.82,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841694359,4.31984393,123.81,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841694565,0.05119999,123.82,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841694757,12.39888653,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841694960,8.0785,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841696466,0.05119999,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841696670,4.32302507,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841696862,8.12909999,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841697064,4.3229508,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841697265,8.12909999,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841697466,8.12909999,123.82,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741841699173,0.05119999,123.82,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741841699471,0.05119999,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841699971,12.40314966,123.81,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841700174,8.0787,123.81,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841700372,8.0787,123.81,123.77,20.98427946]
["bitfinex-derivatives","SOLF0:USTF0",1741841701072,8.0787,123.81,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841701671,8.0787,123.81,123.77,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841701869,8.0787,123.81,123.77,20.98467946]
["bitfinex-derivatives","SOLF0:USTF0",1741841702174,8.0792,123.8,123.77,20.98467946]
["bitfinex-derivatives","SOLF0:USTF0",1741841702773,8.0798,123.79,123.75,14.95677946]
["bitfinex-derivatives","SOLF0:USTF0",1741841703172,0.05536126,123.78,123.75,14.95677946]
["bitfinex-derivatives","SOLF0:USTF0",1741841703671,0.05536126,123.78,123.75,23.03857946]
["bitfinex-derivatives","SOLF0:USTF0",1741841703968,8.0809,123.77,123.7,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741841704268,0.05841008,123.75,123.73,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841704770,0.05841008,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741841707173,0.05841008,123.75,123.72,20.98787946]
["bitfinex-derivatives","SOLF0:USTF0",1741841707372,0.05841008,123.75,123.72,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841707964,0.05841008,123.75,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741841716875,0.05841008,123.75,123.74,20.98687946]
["bitfinex-derivatives","SOLF0:USTF0",1741841717075,0.05841008,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741841718875,43.02397946,123.81,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741841719077,12.90397946,123.79,123.73,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841719381,8.0806,123.78,123.73,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841719879,0.05910865,123.77,123.74,8.13371493]
["bitfinex-derivatives","SOLF0:USTF0",1741841720079,8.14010865,123.77,123.74,8.13371493]
["bitfinex-derivatives","SOLF0:USTF0",1741841721569,0.05910865,123.77,123.74,0.05121493]
["bitfinex-derivatives","SOLF0:USTF0",1741841721879,0.05910865,123.77,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741841722079,0.05910865,123.77,123.74,0.05121493]
["bitfinex-derivatives","SOLF0:USTF0",1741841722281,0.05910865,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741841724977,12.90397946,123.83,123.75,43.02397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841725178,12.90397946,123.83,123.78,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841726081,0.05227562,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841726381,0.05227562,123.82,123.79,8.13022542]
["bitfinex-derivatives","SOLF0:USTF0",1741841726782,0.05227562,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841727177,8.13007562,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841729389,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841729984,0.05227562,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841730784,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841731190,0.05227562,123.82,123.81,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841731389,0.05227562,123.82,123.81,20.98227946]
["bitfinex-derivatives","SOLF0:USTF0",1741841733589,0.05227562,123.82,123.81,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841734900,0.05227562,123.82,123.79,21.03410488]
["bitfinex-derivatives","SOLF0:USTF0",1741841736496,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841736698,0.05227562,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841736901,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841737304,0.05227562,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841737493,0.05227562,123.82,123.81,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841737798,0.05227562,123.82,123.81,20.98227946]
["bitfinex-derivatives","SOLF0:USTF0",1741841738203,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841738404,0.05227562,123.82,123.79,21.03390488]
["bitfinex-derivatives","SOLF0:USTF0",1741841738799,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841739503,0.05227562,123.82,123.79,21.03410488]
["bitfinex-derivatives","SOLF0:USTF0",1741841739705,0.05227562,123.82,123.79,12.95480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841740807,0.05227562,123.82,123.8,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741841742700,0.05227562,123.82,123.79,21.03420488]
["bitfinex-derivatives","SOLF0:USTF0",1741841743708,0.05227562,123.82,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841746007,0.05227562,123.82,123.79,43.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841746606,0.05227562,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741841748309,0.05227562,123.82,123.79,43.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1741841748610,12.95625508,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841749010,8.0787,123.81,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841749408,12.95625508,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841750011,21.03435508,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841750409,0.05227562,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841750611,0.05227562,123.82,123.79,8.12992542]
["bitfinex-derivatives","SOLF0:USTF0",1741841751811,12.95625508,123.82,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841752408,8.0789,123.8,123.79,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1741841755004,12.90397946,123.8,123.73,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741841755211,12.90397946,123.78,123.72,279.48397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841755713,12.90397946,123.78,123.74,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841756212,0.05548173,123.77,123.75,0.05504881]
["bitfinex-derivatives","SOLF0:USTF0",1741841761311,0.05548173,123.77,123.76,20.98557946]
["bitfinex-derivatives","SOLF0:USTF0",1741841763811,0.05548173,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741841764112,0.05548173,123.77,123.76,20.98557946]
["bitfinex-derivatives","SOLF0:USTF0",1741841768918,0.05548173,123.77,123.75,0.05504881]
["bitfinex-derivatives","SOLF0:USTF0",1741841769516,12.95946119,123.77,123.75,0.05504881]
["bitfinex-derivatives","SOLF0:USTF0",1741841769709,34.41917409,123.76,123.7,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841769908,20.98727946,123.74,123.7,20.98897946]
["bitfinex-derivatives","SOLF0:USTF0",1741841770316,12.90397946,123.74,123.68,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841770516,12.90397946,123.74,123.68,43.00397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841770916,0.05210553,123.72,123.7,0.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741841772126,12.95608499,123.72,123.7,0.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741841772316,21.04068499,123.72,123.7,0.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741841772918,12.95608499,123.72,123.7,0.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741841773617,0.05210553,123.72,123.7,0.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741841776325,43.05608499,123.72,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841776722,43.05608499,123.72,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741841776921,43.05608499,123.72,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841777227,0.05210553,123.72,123.68,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841778126,0.05210553,123.72,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841778627,0.05210553,123.72,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741841779634,8.13670553,123.72,123.68,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741841779827,8.13670553,123.72,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841781027,0.05210553,123.72,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841782125,0.05210553,123.72,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741841783032,8.13640553,123.72,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741841783629,8.13640553,123.72,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741841784135,0.05210553,123.72,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841784330,12.90397946,123.71,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841784835,12.90397946,123.71,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741841785837,20.98887946,123.71,123.68,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741841786338,8.0861,123.7,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841786638,0.05079367,123.69,123.66,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841786834,21.04127313,123.69,123.65,274.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741841787034,21.04127313,123.69,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741841787338,12.95477313,123.69,123.64,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841787538,8.0872,123.68,123.62,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841787741,12.90397946,123.67,123.61,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741841787929,0.05408771,123.66,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741841788636,0.05408771,123.66,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741841788637,12.90397946,123.65,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741841789033,45.15067946,123.65,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741841789939,8.0896,123.64,123.6,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741841790137,8.0896,123.64,123.58,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841790340,12.96469039,123.63,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741841791141,21.05479039,123.63,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741841791439,12.96469039,123.63,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741841791631,0.06071093,123.63,123.58,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841792439,0.06071093,123.63,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741841794235,0.06071093,123.63,123.59,43.02397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841794438,0.06071093,123.63,123.61,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841794632,0.06071093,123.63,123.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841795034,0.06071093,123.63,123.62,38.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741841795237,15.10877946,123.69,123.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841795444,15.10877946,123.69,123.63,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841796446,0.05482225,123.67,123.65,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1741841797843,0.05482225,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741841807047,0.05482225,123.67,123.65,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1741841807343,12.95880171,123.67,123.65,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1741841807649,21.04620171,123.67,123.65,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1741841808750,8.0881,123.66,123.65,0.05662968]
["bitfinex-derivatives","SOLF0:USTF0",1741841808955,12.95880171,123.67,123.61,279.80397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841809153,12.90397946,123.65,123.61,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1741841809556,12.90397946,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741841809751,12.90397946,123.65,123.61,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1741841810050,8.0885,123.66,123.61,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1741841810051,12.90397946,123.67,123.61,309.92397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841810356,0.0593808,123.64,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741841814351,8.08e-05,123.64,123.63,20.99367946]
["bitfinex-derivatives","SOLF0:USTF0",1741841819557,8.08e-05,123.64,123.63,25.28977946]
["bitfinex-derivatives","SOLF0:USTF0",1741841820257,23.89618,123.7,123.65,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841820452,23.89618,123.7,123.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741841820659,23.89618,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741841820660,31.98208,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741841821156,32.03423583,123.7,123.67,8.14601541]
["bitfinex-derivatives","SOLF0:USTF0",1741841822052,20.99017946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841822252,12.90397946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841823360,20.99067946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841823660,12.90397946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841824457,20.99027946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841825764,12.90397946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841827156,12.90397946,123.69,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741841827363,23.94833583,123.7,123.68,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741841830361,23.94833583,123.7,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841830659,23.94833583,123.7,123.67,8.14581541]
["bitfinex-derivatives","SOLF0:USTF0",1741841831360,32.03393583,123.7,123.67,8.14581541]
["bitfinex-derivatives","SOLF0:USTF0",1741841831563,12.90397946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841831863,20.99017946,123.69,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841832464,8.0868,123.68,123.67,0.05861541]
["bitfinex-derivatives","SOLF0:USTF0",1741841834062,15.07987946,123.69,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841834063,8.0885,123.66,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841834365,12.90397946,123.67,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841834562,20.99177946,123.67,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841834763,20.99177946,123.67,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741841835160,0.06039765,123.66,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741841835766,0.06039765,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741841840066,0.06039765,123.66,123.65,51.11267946]
["bitfinex-derivatives","SOLF0:USTF0",1741841840367,9.765e-05,123.66,123.65,51.11267946]
["bitfinex-derivatives","SOLF0:USTF0",1741841849369,23.89618,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841850769,23.89618,123.7,123.68,43.06086666]
["bitfinex-derivatives","SOLF0:USTF0",1741841850964,23.89618,123.7,123.68,51.14756666]
["bitfinex-derivatives","SOLF0:USTF0",1741841851479,23.89618,123.7,123.68,38.2435872]
["bitfinex-derivatives","SOLF0:USTF0",1741841851970,23.89618,123.7,123.68,30.1568872]
["bitfinex-derivatives","SOLF0:USTF0",1741841852864,23.89618,123.7,123.68,43.06086666]
["bitfinex-derivatives","SOLF0:USTF0",1741841853869,23.89618,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841862681,23.89618,123.7,123.68,51.14736666]
["bitfinex-derivatives","SOLF0:USTF0",1741841862872,23.89618,123.7,123.68,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1741841863978,36.80015946,123.7,123.68,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1741841864778,44.88595946,123.7,123.68,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1741841869486,8.0861,123.69,123.65,38.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741841869786,12.90397946,123.68,123.65,38.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741841869982,12.90397946,123.68,123.63,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741841870287,12.90397946,123.67,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841870686,0.05807519,123.66,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741841870880,0.05807519,123.66,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841872989,0.05807519,123.66,123.63,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841873577,0.05807519,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741841875485,0.05807519,123.66,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741841875686,0.05807519,123.66,123.63,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841876081,0.05807519,123.66,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841878290,0.05807519,123.66,123.62,43.00397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841878986,0.05807519,123.66,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741841879182,0.05807519,123.66,123.62,43.00397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841879590,0.05807519,123.66,123.62,51.09427946]
["bitfinex-derivatives","SOLF0:USTF0",1741841880395,0.05807519,123.66,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741841880791,0.05807519,123.66,123.64,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841880994,0.05807519,123.66,123.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841882998,0.05807519,123.66,123.65,38.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741841883990,23.89618,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741841884195,23.89618,123.7,123.67,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841885098,23.95056517,123.7,123.67,21.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1741841885300,23.95056517,123.7,123.67,12.9565474]
["bitfinex-derivatives","SOLF0:USTF0",1741841885496,23.95056517,123.7,123.67,0.05256794]
["bitfinex-derivatives","SOLF0:USTF0",1741841887102,8.0862,123.69,123.67,0.05256794]
["bitfinex-derivatives","SOLF0:USTF0",1741841887502,8.0868,123.68,123.67,0.05256794]
["bitfinex-derivatives","SOLF0:USTF0",1741841887705,23.95056517,123.7,123.67,0.05256794]
["bitfinex-derivatives","SOLF0:USTF0",1741841887902,12.90397946,123.69,123.67,0.05256794]
["bitfinex-derivatives","SOLF0:USTF0",1741841888203,8.0886,123.66,123.63,43.00397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841888406,12.90397946,123.67,123.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841888594,8.0882,123.66,123.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841889206,8.14164508,123.66,123.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841890400,8.14164508,123.66,123.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841891509,0.05344508,123.66,123.62,38.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741841892114,0.05344508,123.66,123.63,20.99337946]
["bitfinex-derivatives","SOLF0:USTF0",1741841893613,0.05344508,123.66,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741841894212,0.05344508,123.66,123.63,20.99377946]
["bitfinex-derivatives","SOLF0:USTF0",1741841894809,0.05344508,123.66,123.63,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841895004,0.05344508,123.66,123.64,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741841895205,0.05344508,123.66,123.63,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841895512,8.089,123.65,123.61,305.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741841895718,12.95742454,123.66,123.61,305.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741841896011,21.04592454,123.66,123.61,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1741841897112,21.04592454,123.66,123.61,305.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741841897815,12.95742454,123.66,123.61,305.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741841898113,8.0889,123.65,123.61,305.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741841899914,8.0896,123.64,123.61,305.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741841900115,8.0896,123.64,123.61,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1741841900315,12.90397946,123.65,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741841900511,8.0904,123.63,123.61,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1741841901013,8.1509232,123.63,123.61,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1741841901204,8.1509232,123.63,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741841901607,0.0605232,123.63,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741841902209,0.0605232,123.63,123.61,274.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741841902812,0.0605232,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741841903212,0.0605232,123.63,123.61,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741841903816,0.0605232,123.63,123.6,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841904116,0.0605232,123.63,123.6,43.00397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841904511,0.0605232,123.63,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741841905617,0.0605232,123.63,123.61,38.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741841905911,0.0605232,123.63,123.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741841906115,0.0605232,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741841906813,0.0605232,123.63,123.62,20.99467946]
["bitfinex-derivatives","SOLF0:USTF0",1741841907021,67.75392928,123.7,123.67,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741841907919,67.75392928,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841908119,67.81086693,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841908515,23.95311765,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841909620,4.85760025,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741841909824,43.85774928,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741841910322,43.85774928,123.73,123.71,43.00397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841910522,2.0422,123.75,123.71,51.08857946]
["bitfinex-derivatives","SOLF0:USTF0",1741841910916,0.05258391,123.74,123.72,0.05204129]
["bitfinex-derivatives","SOLF0:USTF0",1741841914521,0.05258391,123.74,123.73,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841915728,0.05258391,123.74,123.73,20.98747946]
["bitfinex-derivatives","SOLF0:USTF0",1741841925134,8.391e-05,123.74,123.73,20.98747946]
["bitfinex-derivatives","SOLF0:USTF0",1741841933940,57.46187946,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841934145,27.40187946,123.82,123.78,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741841935144,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841935347,8.13821751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841935950,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841937950,0.05991751,123.81,123.79,8.13513858]
["bitfinex-derivatives","SOLF0:USTF0",1741841940249,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841940454,0.05991751,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841941051,0.05991751,123.81,123.79,8.13493858]
["bitfinex-derivatives","SOLF0:USTF0",1741841942255,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841943361,8.13861751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841943963,8.0789,123.8,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841944261,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841944560,8.13861751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841944760,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841946466,0.05991751,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741841947272,0.05991751,123.81,123.79,0.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1741841947468,0.05991751,123.81,123.79,8.13503858]
["bitfinex-derivatives","SOLF0:USTF0",1741841950077,0.05991751,123.81,123.8,51.02287946]
["bitfinex-derivatives","SOLF0:USTF0",1741841950872,1.751e-05,123.81,123.8,51.02287946]
["bitfinex-derivatives","SOLF0:USTF0",1741841955780,2.1523,123.87,123.8,42.94397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841955975,10.2267,123.87,123.83,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841956176,10.2267,123.87,123.83,42.94397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841956975,0.05675271,123.86,123.84,0.05879181]
["bitfinex-derivatives","SOLF0:USTF0",1741841957577,0.05675271,123.86,123.84,8.13449181]
["bitfinex-derivatives","SOLF0:USTF0",1741841957780,0.05675271,123.86,123.84,0.05879181]
["bitfinex-derivatives","SOLF0:USTF0",1741841958181,0.05675271,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741841958385,0.05675271,123.86,123.84,0.05879181]
["bitfinex-derivatives","SOLF0:USTF0",1741841958785,0.05675271,123.86,123.84,8.13469181]
["bitfinex-derivatives","SOLF0:USTF0",1741841967291,0.05675271,123.86,123.84,0.05879181]
["bitfinex-derivatives","SOLF0:USTF0",1741841973298,0.05675271,123.86,123.84,8.13509181]
["bitfinex-derivatives","SOLF0:USTF0",1741841974605,0.05675271,123.86,123.84,0.05879181]
["bitfinex-derivatives","SOLF0:USTF0",1741841975896,12.96073217,123.86,123.79,279.48397946]
["bitfinex-derivatives","SOLF0:USTF0",1741841976091,12.96073217,123.86,123.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741841976392,8.0769,123.84,123.8,38.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741841976592,8.0769,123.84,123.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741841976797,12.90397946,123.86,123.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741841976992,0.06155337,123.83,123.81,8.13502832]
["bitfinex-derivatives","SOLF0:USTF0",1741841979905,0.06155337,123.83,123.81,0.05692832]
["bitfinex-derivatives","SOLF0:USTF0",1741841985106,8.13855337,123.83,123.81,0.05692832]
["bitfinex-derivatives","SOLF0:USTF0",1741841986108,0.06155337,123.83,123.81,0.05692832]
["bitfinex-derivatives","SOLF0:USTF0",1741841988411,0.06155337,123.83,123.81,8.13512832]
["bitfinex-derivatives","SOLF0:USTF0",1741841993508,0.06155337,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741841995509,5.337e-05,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741842001113,5.337e-05,123.83,123.81,12.96090778]
["bitfinex-derivatives","SOLF0:USTF0",1741842002318,5.337e-05,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741842005218,43.85774928,123.9,123.88,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842005416,43.85774928,123.9,123.88,42.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842005610,31.26664928,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741842005811,3.57754928,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741842006014,132.45159715,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741842006216,198.84966448,123.93,123.91,42.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842006420,173.00196426,123.93,123.91,42.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842006720,173.00196426,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842007822,0.05529978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842008015,0.05529978,123.93,123.91,12.95730937]
["bitfinex-derivatives","SOLF0:USTF0",1741842008210,0.05529978,123.93,123.92,38.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741842008420,0.05529978,123.93,123.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741842010023,0.05529978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842011923,8.12619978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842012417,0.05529978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842012924,8.12589978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842013623,0.05529978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842014222,8.12629978,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842014523,12.95927924,123.93,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842015026,8.0711,123.92,123.91,0.05332991]
["bitfinex-derivatives","SOLF0:USTF0",1741842015923,15.07487924,123.93,123.86,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741842016223,12.90397946,123.9,123.85,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1741842016628,8.0726,123.9,123.86,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842017033,0.05376534,123.89,123.87,0.05944487]
["bitfinex-derivatives","SOLF0:USTF0",1741842017727,8.12686534,123.89,123.87,0.05944487]
["bitfinex-derivatives","SOLF0:USTF0",1741842018530,8.0737,123.88,123.87,0.05944487]
["bitfinex-derivatives","SOLF0:USTF0",1741842019725,12.90397946,123.88,123.85,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1741842020926,12.90397946,123.88,123.85,266.45104064]
["bitfinex-derivatives","SOLF0:USTF0",1741842021229,8.0744,123.87,123.85,266.45104064]
["bitfinex-derivatives","SOLF0:USTF0",1741842021827,10.31856534,123.89,123.85,274.52674064]
["bitfinex-derivatives","SOLF0:USTF0",1741842022225,2.24526534,123.89,123.85,266.45104064]
["bitfinex-derivatives","SOLF0:USTF0",1741842023127,0.05376534,123.89,123.86,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842023327,0.05376534,123.89,123.88,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842023831,0.05376534,123.89,123.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741842025030,0.05376534,123.89,123.87,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741842025335,0.05376534,123.89,123.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741842027036,8.12726534,123.89,123.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741842027236,0.05376534,123.89,123.85,296.43104064]
["bitfinex-derivatives","SOLF0:USTF0",1741842027533,0.05376534,123.89,123.86,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842028838,0.05376534,123.89,123.87,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741842030143,0.05376534,123.89,123.88,42.88397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842031746,0.05376534,123.89,123.88,50.95767946]
["bitfinex-derivatives","SOLF0:USTF0",1741842032446,39.6587,123.96,123.88,50.96397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842032741,39.6587,123.96,123.92,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842032945,39.6587,123.96,123.92,42.88397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842033145,8.0687,123.96,123.92,42.88397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842033646,0.05984402,123.95,123.93,0.05875745]
["bitfinex-derivatives","SOLF0:USTF0",1741842034445,0.05984402,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741842034635,0.05984402,123.95,123.94,20.97377946]
["bitfinex-derivatives","SOLF0:USTF0",1741842035243,0.05984402,123.95,123.93,8.12915745]
["bitfinex-derivatives","SOLF0:USTF0",1741842036237,0.05984402,123.95,123.93,0.05875745]
["bitfinex-derivatives","SOLF0:USTF0",1741842037943,0.05984402,123.95,123.93,8.12925745]
["bitfinex-derivatives","SOLF0:USTF0",1741842038248,0.05984402,123.95,123.93,0.05875745]
["bitfinex-derivatives","SOLF0:USTF0",1741842040951,12.96382348,123.95,123.93,0.05875745]
["bitfinex-derivatives","SOLF0:USTF0",1741842041153,12.96382348,123.95,123.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741842041345,2.0603,123.94,123.9,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741842042250,2.0603,123.94,123.91,0.0618656]
["bitfinex-derivatives","SOLF0:USTF0",1741842042950,2.0603,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741842044050,0.05984402,123.95,123.92,20.97467946]
["bitfinex-derivatives","SOLF0:USTF0",1741842044950,0.05984402,123.95,123.93,38.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741842046750,0.05984402,123.95,123.92,42.86397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842055168,0.05984402,123.95,123.92,50.93467946]
["bitfinex-derivatives","SOLF0:USTF0",1741842056669,8.12964402,123.95,123.92,42.86397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842056968,0.05984402,123.95,123.92,42.86397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842058870,0.05984402,123.95,123.94,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842061371,0.05984402,123.95,123.92,50.93447946]
["bitfinex-derivatives","SOLF0:USTF0",1741842062176,0.05984402,123.95,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741842063672,12.96382348,123.95,123.91,0.0618656]
["bitfinex-derivatives","SOLF0:USTF0",1741842063865,12.96382348,123.95,123.92,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741842064973,12.90397946,123.94,123.91,30.0218656]
["bitfinex-derivatives","SOLF0:USTF0",1741842065377,0.05984402,123.95,123.91,42.92584506]
["bitfinex-derivatives","SOLF0:USTF0",1741842065984,0.05984402,123.95,123.92,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741842067695,0.05984402,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741842068798,16.94,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741842068989,16.94,123.99,123.98,50.93037946]
["bitfinex-derivatives","SOLF0:USTF0",1741842069186,13.12,123.99,123.98,50.93037946]
["bitfinex-derivatives","SOLF0:USTF0",1741842069892,13.12,123.99,123.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741842070185,13.12,123.99,123.97,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1741842070387,12.90397946,123.98,123.97,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1741842070583,20.97037946,123.98,123.97,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1741842071789,8.0678,123.96,123.94,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741842071984,12.90397946,123.98,123.96,11.17225879]
["bitfinex-derivatives","SOLF0:USTF0",1741842072380,20.97067946,123.98,123.96,11.17225879]
["bitfinex-derivatives","SOLF0:USTF0",1741842072585,12.90397946,123.98,123.96,11.17225879]
["bitfinex-derivatives","SOLF0:USTF0",1741842072890,12.95573422,123.98,123.96,11.22392743]
["bitfinex-derivatives","SOLF0:USTF0",1741842073080,8.11815476,123.98,123.96,11.22392743]
["bitfinex-derivatives","SOLF0:USTF0",1741842073285,0.05175476,123.98,123.96,11.22392743]
["bitfinex-derivatives","SOLF0:USTF0",1741842074385,0.05175476,123.98,123.96,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1741842077089,0.05175476,123.98,123.96,8.11936864]
["bitfinex-derivatives","SOLF0:USTF0",1741842077393,0.05175476,123.98,123.96,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1741842078393,0.05175476,123.98,123.96,8.11886864]
["bitfinex-derivatives","SOLF0:USTF0",1741842079393,0.05175476,123.98,123.96,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1741842084791,0.05175476,123.98,123.96,8.11936864]
["bitfinex-derivatives","SOLF0:USTF0",1741842087193,12.95573422,123.98,123.96,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1741842087699,21.02253422,123.98,123.96,0.05166864]
["bitfinex-derivatives","SOLF0:USTF0",1741842088503,4.32702753,123.97,123.92,74.62903518]
["bitfinex-derivatives","SOLF0:USTF0",1741842088694,17.23100699,123.96,123.92,44.68903518]
["bitfinex-derivatives","SOLF0:USTF0",1741842088899,12.90397946,123.94,123.92,44.68903518]
["bitfinex-derivatives","SOLF0:USTF0",1741842089396,15.12917946,123.94,123.92,44.68903518]
["bitfinex-derivatives","SOLF0:USTF0",1741842089595,8.0697,123.93,123.92,44.74106252]
["bitfinex-derivatives","SOLF0:USTF0",1741842091101,12.39396098,123.93,123.92,44.74106252]
["bitfinex-derivatives","SOLF0:USTF0",1741842091303,8.0697,123.93,123.92,0.05202734]
["bitfinex-derivatives","SOLF0:USTF0",1741842092204,8.071,123.91,123.9,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1741842092401,12.90397946,123.91,123.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741842092599,12.90397946,123.91,123.87,11.17225879]
["bitfinex-derivatives","SOLF0:USTF0",1741842092803,12.90397946,123.89,123.87,11.17225879]
["bitfinex-derivatives","SOLF0:USTF0",1741842093401,12.95950783,123.89,123.87,0.0341665]
["bitfinex-derivatives","SOLF0:USTF0",1741842093603,0.05552837,123.89,123.87,8.1075665]
["bitfinex-derivatives","SOLF0:USTF0",1741842093906,0.05552837,123.89,123.87,12.93814596]
["bitfinex-derivatives","SOLF0:USTF0",1741842094507,0.05552837,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741842096507,3.82,123.93,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741842096704,3.82,123.93,123.91,42.84397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842097609,3.87484703,123.93,123.91,42.90034064]
["bitfinex-derivatives","SOLF0:USTF0",1741842098408,3.87484703,123.93,123.91,50.97094064]
["bitfinex-derivatives","SOLF0:USTF0",1741842098609,3.87484703,123.93,123.91,42.90034064]
["bitfinex-derivatives","SOLF0:USTF0",1741842099010,0.05484703,123.93,123.91,42.90034064]
["bitfinex-derivatives","SOLF0:USTF0",1741842099205,11.2,123.97,123.92,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842099410,11.2,123.97,123.95,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842099608,11.2,123.97,123.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741842099910,28.54397946,124.01,123.96,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741842100610,8.12427933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842101414,0.05887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842101609,12.90397946,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842102215,8.0664,123.98,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842104417,20.96987946,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842105617,12.90397946,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842106821,20.96987946,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842107520,0.05887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842108018,0.05887933,124.0,123.97,21.02339725]
["bitfinex-derivatives","SOLF0:USTF0",1741842110013,0.05887933,124.0,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842110213,0.05887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842111718,8.12437933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842112420,8.12437933,124.0,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842114022,8.0659,123.99,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842114719,8.0659,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842114919,8.0662,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842115319,8.0664,123.98,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842116226,12.2771,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842117321,4.2112,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842117522,8.12417933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842117718,8.12417933,124.0,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842120320,0.05887933,124.0,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842120526,0.05887933,124.0,123.97,21.02319725]
["bitfinex-derivatives","SOLF0:USTF0",1741842121528,8.12397933,124.0,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842122026,22.76397933,124.0,123.97,12.95649725]
["bitfinex-derivatives","SOLF0:USTF0",1741842122227,14.69887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842122719,22.76437933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842122923,14.69887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842123728,33.42887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842124430,35.01887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842124729,43.08447933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842124924,35.01887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842127549,35.01887933,124.0,123.97,8.11931779]
["bitfinex-derivatives","SOLF0:USTF0",1741842129435,8.0663,123.99,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842130932,50.03887933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842131527,58.10397933,124.0,123.97,0.05251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842131731,58.10397933,124.0,123.97,29.97251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842131928,50.03887933,124.0,123.97,29.97251779]
["bitfinex-derivatives","SOLF0:USTF0",1741842132230,50.03887933,124.0,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741842132425,50.03887933,124.0,123.98,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842132637,50.03887933,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741842132825,36.66277933,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741842133022,7.933e-05,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741842138135,6.28664653,124.01,123.98,24.07623825]
["bitfinex-derivatives","SOLF0:USTF0",1741842138435,4.653e-05,124.01,124.0,20.96907946]
["bitfinex-derivatives","SOLF0:USTF0",1741842138734,4.653e-05,124.01,124.0,50.88907946]
["bitfinex-derivatives","SOLF0:USTF0",1741842148846,6.3245,124.08,124.0,42.82397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842149045,6.3245,124.08,124.04,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842149244,14.3849,124.08,124.05,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741842149947,14.43591445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842150646,6.37551445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842151850,14.43581445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842152551,6.37551445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842153753,6.37551445,124.08,124.05,38.0186699]
["bitfinex-derivatives","SOLF0:USTF0",1741842154255,14.43551445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842154755,6.37551445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842155053,14.43571445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842155553,14.43571445,124.08,124.05,38.0188699]
["bitfinex-derivatives","SOLF0:USTF0",1741842155954,14.43571445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842157354,6.37551445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842158152,6.37551445,124.08,124.06,20.96497946]
["bitfinex-derivatives","SOLF0:USTF0",1741842158757,6.37551445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842160854,14.43561445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842162157,6.37551445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842162855,0.05101445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842163057,0.05101445,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741842163460,0.05101445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842163656,0.05101445,124.08,124.06,20.96487946]
["bitfinex-derivatives","SOLF0:USTF0",1741842169357,0.05101445,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741842169968,0.05101445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842170162,0.05101445,124.08,124.06,20.96487946]
["bitfinex-derivatives","SOLF0:USTF0",1741842170661,0.05101445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842171563,8.11101445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842171769,0.05101445,124.08,124.06,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842172768,0.05101445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842172963,2.19961445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842173558,2.19961445,124.08,124.05,38.0184699]
["bitfinex-derivatives","SOLF0:USTF0",1741842175771,10.25961445,124.08,124.05,38.0184699]
["bitfinex-derivatives","SOLF0:USTF0",1741842176166,10.25961445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842176567,8.0606,124.07,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842177669,10.25971445,124.08,124.05,29.9569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842180266,15.10359391,124.08,124.05,0.0569699]
["bitfinex-derivatives","SOLF0:USTF0",1741842180466,6.40205552,124.07,124.02,308.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842180672,4.36555552,124.06,124.02,308.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842180871,8.0625,124.04,124.02,308.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842181370,8.0625,124.04,124.02,278.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842181570,8.12161259,124.04,124.02,308.83606925]
["bitfinex-derivatives","SOLF0:USTF0",1741842182467,4.36774882,124.03,124.01,44.77832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842182770,0.05911259,124.04,124.01,44.77832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842182974,4.36788728,124.03,124.0,42.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842183173,0.05911259,124.04,124.0,42.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842183470,4.36886693,124.03,123.99,74.65832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842183669,4.3687768,124.02,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842184261,4.36789122,124.02,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842184662,12.96309205,124.04,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842184865,4.37061991,124.03,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842185071,12.96309205,124.04,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842185268,4.37035435,124.03,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842185471,8.0638,124.02,124.01,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1741842186567,17.27221098,124.02,123.99,74.65832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842186763,8.0651,124.0,123.99,74.65832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842186974,8.0651,124.0,123.98,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842187868,0.05658633,124.0,123.98,12.96197133]
["bitfinex-derivatives","SOLF0:USTF0",1741842188571,0.05658633,124.0,123.98,21.02837133]
["bitfinex-derivatives","SOLF0:USTF0",1741842188769,0.05658633,124.0,123.98,12.96197133]
["bitfinex-derivatives","SOLF0:USTF0",1741842191073,0.05658633,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741842192371,6.4628,124.06,123.98,12.96197133]
["bitfinex-derivatives","SOLF0:USTF0",1741842192669,2.0576,124.06,124.03,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842192874,2.0576,124.06,124.04,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741842193473,2.0576,124.06,124.04,29.95488823]
["bitfinex-derivatives","SOLF0:USTF0",1741842193675,2.1175687,124.06,124.04,29.95488823]
["bitfinex-derivatives","SOLF0:USTF0",1741842194476,10.1789687,124.06,124.04,29.95488823]
["bitfinex-derivatives","SOLF0:USTF0",1741842194882,2.1175687,124.06,124.04,29.95488823]
["bitfinex-derivatives","SOLF0:USTF0",1741842195381,2.1175687,124.06,124.04,0.05488823]
["bitfinex-derivatives","SOLF0:USTF0",1741842195580,15.02154816,124.06,124.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842195782,4.36403827,124.05,124.0,42.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842196078,15.02154816,124.06,124.0,42.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842196378,8.0635,124.03,124.0,42.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842196582,14.96157946,124.06,124.0,42.78397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842196899,0.0512722,124.03,124.0,42.84106941]
["bitfinex-derivatives","SOLF0:USTF0",1741842197872,8.1145722,124.03,124.0,50.90596941]
["bitfinex-derivatives","SOLF0:USTF0",1741842198382,8.1145722,124.03,124.0,42.84106941]
["bitfinex-derivatives","SOLF0:USTF0",1741842199077,0.0512722,124.03,124.0,50.90606941]
["bitfinex-derivatives","SOLF0:USTF0",1741842200380,0.0512722,124.03,124.0,42.84106941]
["bitfinex-derivatives","SOLF0:USTF0",1741842200580,0.0512722,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741842201784,0.0512722,124.03,124.0,50.90596941]
["bitfinex-derivatives","SOLF0:USTF0",1741842202084,8.1144722,124.03,124.0,42.84106941]
["bitfinex-derivatives","SOLF0:USTF0",1741842202584,0.0512722,124.03,124.0,42.84106941]
["bitfinex-derivatives","SOLF0:USTF0",1741842203184,8.0645,124.01,124.0,29.93708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842203386,8.0645,124.01,124.0,0.05708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842205583,10.2361,124.01,124.0,0.05708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842206485,2.1716,124.01,124.0,0.05708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842206692,8.1145722,124.03,124.0,0.05708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842207091,8.1145722,124.03,124.0,12.96106941]
["bitfinex-derivatives","SOLF0:USTF0",1741842209089,0.0512722,124.03,124.0,0.05708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842210191,8.0642,124.02,124.0,0.05708995]
["bitfinex-derivatives","SOLF0:USTF0",1741842212197,0.0512722,124.03,124.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842214402,0.0512722,124.03,124.01,37.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741842214590,0.0512722,124.03,124.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842214894,0.0512722,124.03,124.01,37.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741842215194,0.0512722,124.03,124.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842215697,0.0512722,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741842215994,0.0512722,124.03,124.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842216298,0.0512722,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741842216594,0.0512722,124.03,124.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842216792,0.0512722,124.03,124.01,37.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741842217390,0.0512722,124.03,124.02,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842218390,0.0512722,124.03,124.02,20.96777946]
["bitfinex-derivatives","SOLF0:USTF0",1741842219793,2.1269,124.09,124.02,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842219995,4.36949424,124.08,124.05,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842220290,16.91,124.13,124.07,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842220492,17.27373345,124.12,124.07,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842220697,4.36975399,124.11,124.07,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842220997,12.42875399,124.1,124.08,0.05523794]
["bitfinex-derivatives","SOLF0:USTF0",1741842221298,4.36975399,124.09,124.08,0.05523794]
["bitfinex-derivatives","SOLF0:USTF0",1741842222197,4.36975399,124.09,124.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842222390,17.27373345,124.08,124.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842222698,4.36975399,124.07,124.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842222899,15.01357946,124.08,124.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842223099,4.36949501,124.07,124.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842223300,4.36949501,124.06,124.04,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741842223502,8.0613,124.06,124.04,29.93119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842224400,0.05685935,124.07,124.04,29.93119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842224604,4.37029721,124.06,124.04,29.93119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842224897,0.05685935,124.07,124.04,29.93119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842225200,0.05685935,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741842225403,0.05685935,124.07,124.05,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842226703,0.05685935,124.07,124.05,20.96547946]
["bitfinex-derivatives","SOLF0:USTF0",1741842232003,0.05685935,124.07,124.04,37.99349428]
["bitfinex-derivatives","SOLF0:USTF0",1741842233616,8.11755935,124.07,124.04,37.99349428]
["bitfinex-derivatives","SOLF0:USTF0",1741842235813,8.11755935,124.07,124.04,29.93119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842236117,0.05685935,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842236505,8.0616,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842240720,8.0619,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842241326,12.42930778,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842244125,4.36740778,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842245832,12.42930778,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842246032,4.36740778,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842246231,2.1702,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842247033,0.05685935,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842247332,4.3681184,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842247534,12.96083881,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842247733,4.36821456,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842247932,12.96083881,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842248227,8.0619,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842248432,12.43014163,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842251435,4.36824163,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842251635,0.05685935,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842251935,4.37281396,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842252135,8.0614,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842253125,0.05685935,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842253329,4.37685782,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842253530,8.11785935,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842253734,4.37720268,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842253936,8.0613,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842254832,8.0619,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842255137,12.44001381,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842257039,4.37811381,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842258940,8.0615,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842259136,4.38276852,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842259442,4.38276852,124.05,124.04,12.95517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842259639,4.38276852,124.05,124.04,42.81517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842259838,0.05685935,124.07,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741842261239,0.05685935,124.07,124.04,42.81517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842262343,0.05685935,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741842262545,0.05685935,124.07,124.04,42.81517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842262740,12.44444973,124.06,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842263044,8.0616,124.06,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842263545,8.11785935,124.07,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842263744,4.38335336,124.06,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842263940,0.05685935,124.07,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842264140,4.38322704,124.06,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842264344,8.11765935,124.07,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842264537,4.38319665,124.06,124.04,37.97329428]
["bitfinex-derivatives","SOLF0:USTF0",1741842264741,0.05685935,124.07,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842265041,4.38218114,124.06,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842265344,0.05685935,124.07,124.04,29.91119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842265545,4.38259754,124.06,124.04,42.81517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842265839,8.11745935,124.07,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842266045,4.38266416,124.06,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842266238,8.11745935,124.07,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842266439,4.3833327,124.06,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842266744,8.11745935,124.07,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842267743,0.05685935,124.07,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842268841,4.38161953,124.06,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842269144,0.05685935,124.07,124.04,50.87737374]
["bitfinex-derivatives","SOLF0:USTF0",1741842270943,8.11745935,124.07,124.04,42.81517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842271844,4.38001729,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842272052,4.37989279,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842273848,12.44179279,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842274549,4.37989279,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842276551,12.44179279,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842278553,12.44701127,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842280254,8.0619,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842280554,12.44895929,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842282352,4.38724145,124.05,124.04,12.95517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842282548,0.05685935,124.07,124.04,12.95517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842282752,4.38726559,124.06,124.04,12.95517374]
["bitfinex-derivatives","SOLF0:USTF0",1741842282954,0.05685935,124.07,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842283151,4.38726752,124.06,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842283653,4.38726752,124.06,124.05,37.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741842284350,0.05685935,124.07,124.05,37.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741842284556,0.05685935,124.07,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842285355,4.38694281,124.06,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842286150,4.38765573,124.06,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842286547,0.05685935,124.07,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842286956,8.11745935,124.07,124.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842287257,8.11745935,124.07,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842287258,4.38704133,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842287553,8.0617,124.06,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842287758,4.38656433,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842288762,12.44846433,124.05,124.04,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1741842293157,4.38656433,124.05,124.0,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842293458,8.064,124.02,123.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842294459,0.06083024,124.02,123.99,37.96556445]
["bitfinex-derivatives","SOLF0:USTF0",1741842295256,0.06083024,124.02,123.99,8.10556445]
["bitfinex-derivatives","SOLF0:USTF0",1741842295450,0.06083024,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741842296062,0.06083024,124.02,123.99,37.96576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842296560,8.12463024,124.02,123.99,37.96576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842297158,0.06083024,124.02,123.99,37.96576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842300569,8.12463024,124.02,123.99,8.10576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842300757,8.12463024,124.02,123.99,37.96576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842300961,0.06083024,124.02,123.99,37.96576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842301567,8.12483024,124.02,123.99,37.96576445]
["bitfinex-derivatives","SOLF0:USTF0",1741842301769,0.06083024,124.02,123.99,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1741842302367,8.12493024,124.02,123.99,0.04026445]
["bitfinex-derivatives","SOLF0:USTF0",1741842302863,4.38223063,124.01,123.97,44.77832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842303167,17.28621009,124.0,123.97,44.77832041]
["bitfinex-derivatives","SOLF0:USTF0",1741842303358,12.90397946,124.0,123.97,11.1945801]
["bitfinex-derivatives","SOLF0:USTF0",1741842304557,12.90397946,123.98,123.97,11.1945801]
["bitfinex-derivatives","SOLF0:USTF0",1741842304764,20.97037946,123.98,123.97,11.1945801]
["bitfinex-derivatives","SOLF0:USTF0",1741842305669,8.0671,123.97,123.96,63.72613325]
["bitfinex-derivatives","SOLF0:USTF0",1741842305869,12.44494315,123.97,123.96,63.72613325]
["bitfinex-derivatives","SOLF0:USTF0",1741842306270,8.0671,123.97,123.96,63.72613325]
["bitfinex-derivatives","SOLF0:USTF0",1741842306573,12.44129037,123.97,123.96,63.72613325]
["bitfinex-derivatives","SOLF0:USTF0",1741842306771,12.44129389,123.97,123.96,63.72613325]
["bitfinex-derivatives","SOLF0:USTF0",1741842307173,15.0575382,123.99,123.96,63.72613325]
["bitfinex-derivatives","SOLF0:USTF0",1741842307571,15.0575382,123.99,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741842308872,23.1233382,123.99,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741842309471,8.0665,123.98,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741842309869,8.0665,123.98,123.93,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842310273,8.0675,123.97,123.93,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842310671,0.05568071,123.96,123.93,20.97337946]
["bitfinex-derivatives","SOLF0:USTF0",1741842311373,0.05568071,123.96,123.93,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842311575,0.05568071,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741842312976,0.05568071,123.96,123.93,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842313177,0.05568071,123.96,123.93,20.97327946]
["bitfinex-derivatives","SOLF0:USTF0",1741842313677,8.12338071,123.96,123.93,20.97327946]
["bitfinex-derivatives","SOLF0:USTF0",1741842313877,0.05568071,123.96,123.93,20.97327946]
["bitfinex-derivatives","SOLF0:USTF0",1741842316278,0.05568071,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741842316476,0.05568071,123.96,123.93,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842316680,13.89,123.97,123.95,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842316873,13.89,123.97,123.96,37.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741842319581,13.89,123.97,123.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842320092,13.89,123.97,123.95,0.05275925]
["bitfinex-derivatives","SOLF0:USTF0",1741842320584,21.9575,123.97,123.95,0.05275925]
["bitfinex-derivatives","SOLF0:USTF0",1741842321586,13.89,123.97,123.95,0.05275925]
["bitfinex-derivatives","SOLF0:USTF0",1741842321784,8.0677,123.96,123.95,0.05275925]
["bitfinex-derivatives","SOLF0:USTF0",1741842329597,56.65397946,123.97,123.88,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842329794,12.90397946,123.94,123.88,42.76397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842330196,8.0707,123.92,123.88,50.83657946]
["bitfinex-derivatives","SOLF0:USTF0",1741842330791,0.05154147,123.91,123.88,50.83657946]
["bitfinex-derivatives","SOLF0:USTF0",1741842330996,8.12264147,123.91,123.88,50.83657946]
["bitfinex-derivatives","SOLF0:USTF0",1741842331198,0.05154147,123.91,123.88,50.83657946]
["bitfinex-derivatives","SOLF0:USTF0",1741842331393,0.05154147,123.91,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741842332702,0.05154147,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741842334106,0.05154147,123.91,123.89,37.932]
["bitfinex-derivatives","SOLF0:USTF0",1741842334404,0.05154147,123.91,123.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842336005,0.05154147,123.91,123.89,37.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741842336503,0.05154147,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741842336896,0.05154147,123.91,123.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842337800,0.05154147,123.91,123.89,37.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741842339697,0.05154147,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741842340708,0.05154147,123.91,123.9,20.97557946]
["bitfinex-derivatives","SOLF0:USTF0",1741842341202,19.0,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741842341407,192.12729242,124.03,123.9,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842341408,14.8938,123.99,123.9,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842341604,14.8938,123.99,123.94,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842341796,14.8938,123.99,123.94,42.76397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842342308,14.8938,123.99,123.98,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842342309,12.73,123.99,123.98,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842342502,12.73,123.99,123.98,42.76397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842343408,12.73,123.99,123.98,50.83037946]
["bitfinex-derivatives","SOLF0:USTF0",1741842343603,12.73,123.99,123.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842343802,12.73,123.99,123.96,42.76397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842344006,12.73,123.99,123.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741842344411,12.73,123.99,123.97,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842344906,12.73,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741842345408,0.0602133,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741842345810,0.0602133,124.0,123.98,8.11843771]
["bitfinex-derivatives","SOLF0:USTF0",1741842347005,0.0602133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842348608,0.0602133,124.0,123.98,8.11803771]
["bitfinex-derivatives","SOLF0:USTF0",1741842350812,0.0602133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842351811,0.0602133,124.0,123.99,42.74397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842352813,0.0602133,124.0,123.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741842353319,8.1253133,124.0,123.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741842353515,8.1253133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842355316,0.0602133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842355815,0.0602133,124.0,123.98,8.11843771]
["bitfinex-derivatives","SOLF0:USTF0",1741842356212,0.0602133,124.0,123.99,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842356414,0.0602133,124.0,123.99,20.96977946]
["bitfinex-derivatives","SOLF0:USTF0",1741842360419,0.0602133,124.0,123.99,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842360820,0.0602133,124.0,123.98,12.95601717]
["bitfinex-derivatives","SOLF0:USTF0",1741842361611,8.1253133,124.0,123.98,12.95601717]
["bitfinex-derivatives","SOLF0:USTF0",1741842361818,8.1253133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842362216,8.0658,123.99,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842363117,10.2278133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842363522,2.1624133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842364420,8.0658,123.99,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842364715,2.1624133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842364921,0.0602133,124.0,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842365221,0.0602133,124.0,123.98,29.89203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842366822,8.1257133,124.0,123.98,29.89203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842367730,8.0658,123.99,123.98,0.05203771]
["bitfinex-derivatives","SOLF0:USTF0",1741842367925,12.90397946,123.99,123.94,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1741842368122,12.90397946,123.99,123.94,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842368321,8.0677,123.96,123.94,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842368523,12.90397946,123.97,123.94,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842368723,12.90397946,123.95,123.89,57.64393069]
["bitfinex-derivatives","SOLF0:USTF0",1741842368924,12.90397946,123.93,123.89,74.57995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842369223,12.96541916,123.93,123.89,74.57995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842370122,8.0704,123.92,123.89,74.57995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842370827,18.02,123.92,123.89,74.57995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842371126,18.02,123.92,123.89,87.48393069]
["bitfinex-derivatives","SOLF0:USTF0",1741842371627,18.02,123.92,123.91,12.90397946]
["bitfinex-derivatives","SOLF0:USTF0",1741842371927,18.02,123.92,123.91,20.97497946]
["bitfinex-derivatives","SOLF0:USTF0",1741842372330,18.02,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741842374025,18.02,123.92,123.9,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741842375433,26.0908,123.92,123.88,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741842375634,18.02,123.92,123.88,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1741842376130,26.0908,123.92,123.88,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1741842376533,18.02,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741842377733,18.02,123.92,123.88,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1741842378027,18.02,123.92,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741842378230,18.02,123.92,123.88,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1741842378833,18.02,123.92,123.89,20.1363185]
["bitfinex-derivatives","SOLF0:USTF0",1741842379539,18.02,123.92,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741842379833,18.02,123.92,123.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741842380030,18.02,123.92,123.91,37.911]
["bitfinex-derivatives","SOLF0:USTF0",1741842380329,0.0614397,123.93,123.91,49.9763185]
["bitfinex-derivatives","SOLF0:USTF0",1741842380534,29.84,124.01,123.91,49.9763185]
["bitfinex-derivatives","SOLF0:USTF0",1741842380733,2.125,123.99,123.91,49.9763185]
["bitfinex-derivatives","SOLF0:USTF0",1741842381234,17.57,123.98,123.93,20.1363185]
["bitfinex-derivatives","SOLF0:USTF0",1741842381430,17.57,123.98,123.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741842381629,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842382434,0.05425631,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741842384636,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842384842,0.05425631,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741842385241,0.05425631,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741842386745,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842387533,8.12145631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842387837,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842388444,0.05425631,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741842389146,0.05425631,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741842390346,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842390548,0.05425631,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741842392352,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842392854,8.12175631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842393049,0.05425631,123.97,123.94,29.90162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842393246,8.0681,123.96,123.94,0.06162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842393750,0.05425631,123.97,123.94,0.06162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842393947,8.0684,123.95,123.94,0.06162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842394144,2.1295,123.96,123.94,0.06162253]
["bitfinex-derivatives","SOLF0:USTF0",1741842394548,0.05425631,123.97,123.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842395248,0.05425631,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741842397854,0.05425631,123.97,123.95,37.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741842398253,0.05425631,123.97,123.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842399357,0.05425631,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741842399749,13.26,124.0,123.95,49.9563185]
["bitfinex-derivatives","SOLF0:USTF0",1741842400359,13.26,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741842400546,13.26,124.0,123.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842400855,8.0645,124.01,123.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842401058,0.05263197,124.0,123.98,29.87281097]
["bitfinex-derivatives","SOLF0:USTF0",1741842405761,0.05263197,124.0,123.98,37.93921097]
["bitfinex-derivatives","SOLF0:USTF0",1741842407061,0.05263197,124.0,123.98,29.87281097]
["bitfinex-derivatives","SOLF0:USTF0",1741842408561,0.05263197,124.0,123.98,0.05281097]
["bitfinex-derivatives","SOLF0:USTF0",1741842409161,8.11793197,124.0,123.98,0.05281097]
["bitfinex-derivatives","SOLF0:USTF0",1741842409762,0.05263197,124.0,123.98,0.05281097]
["bitfinex-derivatives","SOLF0:USTF0",1741842409964,8.0658,123.99,123.98,0.05281097]
["bitfinex-derivatives","SOLF0:USTF0",1741842410260,0.05263197,124.0,123.93,20.1363185]
["bitfinex-derivatives","SOLF0:USTF0",1741842410459,2.2299,123.98,123.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842410861,8.0672,123.97,123.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842411062,2.2299,123.98,123.94,37.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741842411360,10.2965,123.98,123.95,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1741842411565,0.05231762,123.97,123.95,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1741842414069,8.11961762,123.97,123.95,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1741842415672,8.0677,123.96,123.95,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1741842415868,0.05231762,123.97,123.95,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1741842416573,8.11981762,123.97,123.95,0.05993706]
["bitfinex-derivatives","SOLF0:USTF0",1741842418877,0.05231762,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741842419071,0.05231762,123.97,123.96,20.94874524]
["bitfinex-derivatives","SOLF0:USTF0",1741842419375,4.1693,124.02,123.96,12.88104524]
["bitfinex-derivatives","SOLF0:USTF0",1741842419576,4.37779844,124.01,123.98,12.88104524]
["bitfinex-derivatives","SOLF0:USTF0",1741842419776,12.2336,124.02,123.98,42.70104524]
["bitfinex-derivatives","SOLF0:USTF0",1741842419975,4.3779475,124.01,123.98,42.70104524]
["bitfinex-derivatives","SOLF0:USTF0",1741842420277,4.1693,124.02,123.98,42.70104524]
["bitfinex-derivatives","SOLF0:USTF0",1741842420478,0.05561605,124.01,123.98,42.7547928]
["bitfinex-derivatives","SOLF0:USTF0",1741842420874,0.05561605,124.01,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741842421074,0.05561605,124.01,123.98,42.7547928]
["bitfinex-derivatives","SOLF0:USTF0",1741842422278,0.05561605,124.01,123.98,29.87374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842423877,4.38196402,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842424078,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842424272,4.38282357,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842424469,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842424676,4.38246122,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842424873,4.38246122,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842425475,12.44826122,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842425879,4.38246122,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842427679,4.3803204,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842428484,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842428779,4.38063984,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842428981,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842429182,4.38032074,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842429380,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842429580,4.38041519,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842429780,8.0652,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842430087,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842430287,4.37988426,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842430492,8.0651,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842431588,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842431788,8.0658,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842432588,12.44570463,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842435987,4.37990463,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842436892,8.0654,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842437187,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842437392,4.38412614,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842437699,0.05561605,124.01,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842437896,4.38413919,124.0,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842438086,4.38413919,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842438288,12.44993919,123.99,123.98,0.05374756]
["bitfinex-derivatives","SOLF0:USTF0",1741842438483,4.38413919,123.99,123.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842438683,4.38413919,123.98,123.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842438989,26.42969582,124.02,123.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842439189,4.38377278,124.01,123.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842439390,4.38377278,124.0,123.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842439590,4.44541216,123.99,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842439791,4.38377278,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842440998,12.45017278,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842441297,8.0664,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842442194,12.45166419,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842443101,8.0664,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842444394,12.4505349,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842445203,12.45037694,123.98,123.97,0.05163724]
["bitfinex-derivatives","SOLF0:USTF0",1741842447604,17.26464572,123.98,123.94,12.88066878]
["bitfinex-derivatives","SOLF0:USTF0",1741842447805,4.38397694,123.97,123.92,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842448007,17.26464572,123.96,123.92,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842448202,8.0694,123.94,123.92,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842448405,12.88066878,123.96,123.92,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842448604,4.37947461,123.95,123.92,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842448805,8.0697,123.93,123.92,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842449001,0.06055676,123.95,123.9,57.62062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842449307,4.37897306,123.94,123.9,87.42062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842449507,8.0701,123.93,123.9,87.42062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842449903,8.0708,123.92,123.9,87.42062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842450104,8.0708,123.92,123.9,57.62062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842450310,8.1300917,123.92,123.9,57.62062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842450510,0.0592917,123.92,123.9,57.62062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842450711,8.071,123.91,123.9,57.62062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842451012,8.071,123.91,123.9,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842451209,8.071,123.91,123.88,42.68066878]
["bitfinex-derivatives","SOLF0:USTF0",1741842452008,0.0592917,123.92,123.86,323.82062001]
["bitfinex-derivatives","SOLF0:USTF0",1741842452312,47.05016099,123.91,123.86,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842452505,12.88066878,123.89,123.86,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842452909,15.00856878,123.89,123.86,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842453206,15.06914547,123.89,123.86,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842453413,8.0734,123.88,123.86,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842454115,15.06914547,123.89,123.86,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842454408,2.18847669,123.89,123.83,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1741842454612,8.0731,123.88,123.83,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1741842454811,2.18847669,123.89,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741842455211,10.26117669,123.89,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741842457305,10.26117669,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741842459714,8.073,123.88,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741842463917,28.523,123.88,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741842466021,28.523,123.88,123.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842466220,28.523,123.88,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741842466415,20.45,123.88,123.83,49.98191946]
["bitfinex-derivatives","SOLF0:USTF0",1741842467322,20.45,123.88,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741842467627,28.5234,123.88,123.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842468022,0.05342048,123.87,123.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842469523,0.05342048,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741842470222,0.05342048,123.87,123.84,37.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741842470419,0.05342048,123.87,123.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842470821,0.05342048,123.87,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741842471621,0.05342048,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741842471815,0.05342048,123.87,123.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842472827,0.05342048,123.87,123.85,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741842473527,0.05342048,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741842476028,0.05342048,123.87,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741842476323,0.05342048,123.87,123.84,42.72190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842476628,0.05342048,123.87,123.84,50.79680246]
["bitfinex-derivatives","SOLF0:USTF0",1741842484126,14.77342048,123.87,123.84,50.79680246]
["bitfinex-derivatives","SOLF0:USTF0",1741842487234,14.77342048,123.87,123.84,42.72190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842487540,14.77342048,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741842488341,14.77342048,123.87,123.84,50.79730246]
["bitfinex-derivatives","SOLF0:USTF0",1741842488842,22.84712048,123.87,123.84,37.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741842489142,12.90190246,123.85,123.81,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842489341,8.0762,123.83,123.81,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842490034,0.05987821,123.84,123.81,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842490035,8.13567821,123.84,123.81,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842490232,0.05987821,123.84,123.81,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842490436,12.90190246,123.83,123.81,44.73995123]
["bitfinex-derivatives","SOLF0:USTF0",1741842490635,12.90190246,123.83,123.81,30.6280376]
["bitfinex-derivatives","SOLF0:USTF0",1741842490835,15.11110246,123.83,123.81,30.6280376]
["bitfinex-derivatives","SOLF0:USTF0",1741842491342,8.0768,123.82,123.81,30.6280376]
["bitfinex-derivatives","SOLF0:USTF0",1741842491739,8.0768,123.82,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741842492240,0.05708587,123.81,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741842493936,0.05708587,123.81,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741842494245,0.05708587,123.81,123.77,73.34994006]
["bitfinex-derivatives","SOLF0:USTF0",1741842494542,0.05708587,123.81,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741842495937,0.05708587,123.81,123.77,42.72190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842496143,31.82620246,123.87,123.79,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842496342,4.36520297,123.86,123.81,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842496544,31.82620246,123.87,123.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842496837,4.36521501,123.86,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741842497038,31.82620246,123.87,123.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842497245,0.05732038,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842497941,12.90190246,123.85,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842498339,20.97700246,123.85,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842498539,0.05732038,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842499847,8.13162038,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842500042,21.03352284,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842500247,8.13162038,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842501548,0.05732038,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842501950,0.05732038,123.86,123.83,8.13234866]
["bitfinex-derivatives","SOLF0:USTF0",1741842502151,8.13182038,123.86,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842502651,8.0751,123.85,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842503949,8.0755,123.84,123.83,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1741842504151,2.1695,123.84,123.78,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741842504353,12.90190246,123.83,123.77,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842504748,12.90190246,123.83,123.77,42.72190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842505346,12.95398107,123.81,123.76,11.15621092]
["bitfinex-derivatives","SOLF0:USTF0",1741842505558,12.95398107,123.81,123.75,44.84460246]
["bitfinex-derivatives","SOLF0:USTF0",1741842505746,8.0784,123.8,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741842506558,12.95398107,123.81,123.75,44.84460246]
["bitfinex-derivatives","SOLF0:USTF0",1741842506759,21.03148107,123.81,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741842507351,21.03148107,123.81,123.75,44.84460246]
["bitfinex-derivatives","SOLF0:USTF0",1741842507559,8.0783,123.8,123.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741842507759,8.0783,123.8,123.75,44.84460246]
["bitfinex-derivatives","SOLF0:USTF0",1741842508058,8.0783,123.8,123.75,52.92560246]
["bitfinex-derivatives","SOLF0:USTF0",1741842508960,21.03168107,123.81,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741842509358,21.03168107,123.81,123.75,44.84460246]
["bitfinex-derivatives","SOLF0:USTF0",1741842510061,12.95398107,123.81,123.75,44.84460246]
["bitfinex-derivatives","SOLF0:USTF0",1741842510558,8.0798,123.78,123.75,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842510760,29.87207861,123.81,123.73,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842510761,12.90190246,123.77,123.73,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842510961,15.09280246,123.77,123.72,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741842511260,20.98340246,123.75,123.72,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741842511453,20.98340246,123.75,123.71,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842511854,12.95817692,123.75,123.71,20.98590246]
["bitfinex-derivatives","SOLF0:USTF0",1741842512358,0.05627446,123.75,123.71,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842512661,0.05627446,123.75,123.72,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741842513460,16.38627446,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741842513656,16.38627446,123.75,123.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842514059,16.38627446,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741842514659,20.97960246,123.81,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741842514960,20.97960246,123.81,123.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842515354,8.0783,123.8,123.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842515555,12.90190246,123.79,123.75,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842515755,12.90190246,123.79,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842516260,8.0795,123.78,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842518661,12.90190246,123.79,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842518861,20.98090246,123.79,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842519455,8.0794,123.78,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842520553,12.90190246,123.79,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842520861,20.98110246,123.79,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842522165,12.90190246,123.79,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842522356,0.06004535,123.8,123.77,0.06225427]
["bitfinex-derivatives","SOLF0:USTF0",1741842522857,0.06004535,123.8,123.78,42.72190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842523564,0.06004535,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741842525367,20.97700246,123.85,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741842525568,8.0751,123.85,123.81,37.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741842525969,4.2503,123.86,123.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842526163,8.0758,123.84,123.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741842526567,0.05696584,123.84,123.82,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842526965,0.05696584,123.84,123.81,29.875028]
["bitfinex-derivatives","SOLF0:USTF0",1741842527265,8.13296584,123.84,123.81,29.875028]
["bitfinex-derivatives","SOLF0:USTF0",1741842529372,8.0764,123.83,123.81,29.875028]
["bitfinex-derivatives","SOLF0:USTF0",1741842529765,0.05696584,123.84,123.81,29.875028]
["bitfinex-derivatives","SOLF0:USTF0",1741842529965,8.13276584,123.84,123.81,29.875028]
["bitfinex-derivatives","SOLF0:USTF0",1741842531873,12.9588683,123.84,123.81,29.875028]
["bitfinex-derivatives","SOLF0:USTF0",1741842532066,12.9588683,123.84,123.81,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741842533267,12.90190246,123.82,123.81,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741842534073,20.97870246,123.82,123.81,0.055028]
["bitfinex-derivatives","SOLF0:USTF0",1741842534267,12.90190246,123.82,123.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842535371,8.13173508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842535973,0.05393508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842536272,8.0781,123.8,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842536765,0.05393508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842537468,0.05393508,123.81,123.8,20.98000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842538572,0.05393508,123.81,123.79,8.13275205]
["bitfinex-derivatives","SOLF0:USTF0",1741842538771,0.05393508,123.81,123.79,21.03465451]
["bitfinex-derivatives","SOLF0:USTF0",1741842539170,0.05393508,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741842540477,0.05393508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842541467,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842541674,8.13193508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842541882,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842544379,0.05393508,123.81,123.79,37.93295205]
["bitfinex-derivatives","SOLF0:USTF0",1741842544580,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842544987,0.05393508,123.81,123.79,37.93265205]
["bitfinex-derivatives","SOLF0:USTF0",1741842545477,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842545678,0.05393508,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741842545887,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842546383,0.05393508,123.81,123.79,37.93265205]
["bitfinex-derivatives","SOLF0:USTF0",1741842547088,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842547290,0.05393508,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741842547892,0.05393508,123.81,123.8,20.98000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842549394,0.05393508,123.81,123.8,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842549693,0.05393508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842550890,8.13153508,123.81,123.79,29.85425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842551488,8.0781,123.8,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842551992,12.95583754,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842552191,21.03353754,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842552498,8.13163508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842552702,8.13143508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842552996,0.05393508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842553898,8.13163508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842554797,0.05393508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842556199,8.13153508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842559399,0.05393508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842560702,8.13183508,123.81,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842563398,8.0781,123.8,123.79,0.05425205]
["bitfinex-derivatives","SOLF0:USTF0",1741842565007,8.0788,123.79,123.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842566607,10.1994,123.8,123.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842568010,8.0788,123.79,123.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842568210,2.121,123.8,123.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842568610,10.1995,123.8,123.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842570011,2.121,123.8,123.77,0.02002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842570212,4.2915,123.8,123.77,29.82002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842572913,12.37,123.8,123.77,29.82002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842573103,4.2915,123.8,123.77,29.82002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842573309,4.2915,123.8,123.77,37.89972005]
["bitfinex-derivatives","SOLF0:USTF0",1741842574116,4.2915,123.8,123.77,8.09972005]
["bitfinex-derivatives","SOLF0:USTF0",1741842574313,0.05393508,123.81,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741842574515,0.05393508,123.81,123.78,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842574914,0.05393508,123.81,123.78,20.98100246]
["bitfinex-derivatives","SOLF0:USTF0",1741842576719,8.13143508,123.81,123.78,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842577017,0.05393508,123.81,123.78,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842577318,12.45551507,123.8,123.77,29.82002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842577517,8.0785,123.8,123.77,29.82002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842578117,0.05393508,123.81,123.77,29.82002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842578617,4.37710519,123.8,123.77,0.02002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842578819,8.54880519,123.79,123.77,0.02002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842579117,4.1717,123.79,123.77,0.02002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842579717,12.2508,123.79,123.77,0.02002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842580321,8.0794,123.78,123.77,0.02002005]
["bitfinex-derivatives","SOLF0:USTF0",1741842583321,4.1717,123.79,123.74,279.54190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842583623,8.0805,123.77,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842583922,4.1717,123.79,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842584522,0.05722334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842585322,8.13702334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842586117,0.05722334,123.78,123.75,37.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741842586318,0.05722334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842586719,8.13712334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842587019,0.05722334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842587226,8.13702334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842589420,0.05722334,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842589624,8.0802,123.77,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842591128,8.0808,123.76,123.74,279.54190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842591329,12.90190246,123.77,123.74,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741842591630,4.37306713,123.76,123.72,42.70190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842591827,8.082,123.75,123.72,42.70190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842592130,0.05277142,123.75,123.72,42.70190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842592326,0.05277142,123.75,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741842594832,0.05277142,123.75,123.72,50.78490246]
["bitfinex-derivatives","SOLF0:USTF0",1741842600339,0.05277142,123.75,123.72,42.70190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842600534,0.05277142,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741842600731,12.90190246,123.83,123.74,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842601031,4.37019208,123.81,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1741842601239,25.577,123.82,123.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842601431,4.37021639,123.81,123.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842601639,17.5,123.82,123.79,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842601831,17.3322793,123.81,123.79,29.85277142]
["bitfinex-derivatives","SOLF0:USTF0",1741842602029,4.36999477,123.8,123.76,42.70190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842602232,17.27179544,123.79,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842602434,8.0799,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842603234,8.13282469,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842604040,8.0806,123.77,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842604935,0.05292469,123.78,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842606139,0.05292469,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741842606345,0.05292469,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842606545,0.05292469,123.78,123.75,50.78290246]
["bitfinex-derivatives","SOLF0:USTF0",1741842606748,0.05292469,123.78,123.75,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741842606938,0.05292469,123.78,123.77,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842610152,0.05292469,123.78,123.76,20.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1741842610948,0.05292469,123.78,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842611149,0.05292469,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741842611354,0.05292469,123.78,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842612648,0.05292469,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741842613647,282.79157724,123.9,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842613648,15.00230246,123.86,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842613850,4.37458106,123.85,123.8,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842614048,4.3775482,123.84,123.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842614356,15.00230246,123.86,123.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842614653,4.37577451,123.85,123.81,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842614857,8.13352928,123.85,123.82,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1741842616352,12.96013174,123.85,123.82,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1741842616551,8.0757,123.84,123.82,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1741842616746,0.05822928,123.85,123.82,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1741842617456,8.0762,123.83,123.82,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1741842618557,4.36710187,123.83,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842618753,19.4483261,123.82,123.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842618955,15.08100246,123.82,123.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842619553,4.36717484,123.81,123.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842619862,0.05454511,123.81,123.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842621657,8.0784,123.8,123.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842621860,0.05454511,123.81,123.77,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741842622460,0.05454511,123.81,123.78,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842625062,0.05454511,123.81,123.78,20.98130246]
["bitfinex-derivatives","SOLF0:USTF0",1741842626165,0.05454511,123.81,123.8,20.98000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842626365,0.05454511,123.81,123.8,50.76000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842627762,0.05454511,123.81,123.8,42.68190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842634065,0.05454511,123.81,123.8,50.76000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842637065,0.05454511,123.81,123.8,42.68190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842642374,0.05454511,123.81,123.8,50.76000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842642673,0.05454511,123.81,123.8,42.68190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842643775,0.05454511,123.81,123.8,50.76000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842644670,2.0776,123.87,123.8,50.76000246]
["bitfinex-derivatives","SOLF0:USTF0",1741842644671,2.0776,123.87,123.8,42.68190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842644877,2.0776,123.87,123.83,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842645079,2.0776,123.87,123.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741842645273,2.1494,123.89,123.85,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842645673,0.05756969,123.88,123.86,0.05454511]
["bitfinex-derivatives","SOLF0:USTF0",1741842649780,0.05756969,123.88,123.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741842652187,2.2269,123.91,123.87,42.66190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842652589,10.2984,123.91,123.87,50.73540246]
["bitfinex-derivatives","SOLF0:USTF0",1741842653589,0.05785435,123.9,123.87,50.73540246]
["bitfinex-derivatives","SOLF0:USTF0",1741842654987,8.12945435,123.9,123.87,42.66190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842655789,0.05785435,123.9,123.87,42.66190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842655989,0.05785435,123.9,123.87,50.73490246]
["bitfinex-derivatives","SOLF0:USTF0",1741842656685,0.05785435,123.9,123.89,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842662188,0.05785435,123.9,123.88,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842662389,0.05785435,123.9,123.87,42.66190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842664188,8.0727,123.89,123.87,42.66190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842665289,8.0727,123.89,123.87,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842665495,0.05785435,123.9,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741842665695,8.12975435,123.9,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741842666492,8.0723,123.89,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741842666693,0.05785435,123.9,123.87,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842666896,8.0729,123.89,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741842667598,8.0736,123.87,123.86,0.05454511]
["bitfinex-derivatives","SOLF0:USTF0",1741842667797,12.90190246,123.89,123.86,0.05454511]
["bitfinex-derivatives","SOLF0:USTF0",1741842667991,8.0733,123.88,123.86,0.05454511]
["bitfinex-derivatives","SOLF0:USTF0",1741842668192,12.90190246,123.89,123.86,0.05454511]
["bitfinex-derivatives","SOLF0:USTF0",1741842668393,2.0426,123.88,123.83,279.40190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842668700,8.0748,123.86,123.83,279.40190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842668896,2.0426,123.88,123.83,279.40190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842669102,12.90190246,123.87,123.83,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741842669506,0.05611935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842670003,8.0753,123.85,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842671107,0.05611935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842671309,8.13051935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842674008,0.05611935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842675708,0.05611935,123.86,123.84,8.13296969]
["bitfinex-derivatives","SOLF0:USTF0",1741842676310,0.05611935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842676707,8.13041935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842677315,8.0749,123.85,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842679715,0.05611935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842679914,8.13061935,123.86,123.84,0.05756969]
["bitfinex-derivatives","SOLF0:USTF0",1741842680411,0.05611935,123.86,123.84,12.95947215]
["bitfinex-derivatives","SOLF0:USTF0",1741842680612,0.05611935,123.86,123.84,42.69947215]
["bitfinex-derivatives","SOLF0:USTF0",1741842680915,2.0661,123.9,123.84,42.69947215]
["bitfinex-derivatives","SOLF0:USTF0",1741842681118,2.0661,123.9,123.87,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842681313,2.0661,123.9,123.87,42.64190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842681808,8.0705,123.92,123.89,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842682010,0.06033925,123.9,123.89,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842682205,0.06033925,123.9,123.87,42.6955958]
["bitfinex-derivatives","SOLF0:USTF0",1741842682405,8.13253925,123.9,123.87,42.6955958]
["bitfinex-derivatives","SOLF0:USTF0",1741842682614,0.06033925,123.9,123.87,42.6955958]
["bitfinex-derivatives","SOLF0:USTF0",1741842682913,0.06033925,123.9,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741842683214,0.06033925,123.9,123.87,42.6955958]
["bitfinex-derivatives","SOLF0:USTF0",1741842683518,0.06033925,123.9,123.87,50.7688958]
["bitfinex-derivatives","SOLF0:USTF0",1741842684317,0.06033925,123.9,123.87,42.6955958]
["bitfinex-derivatives","SOLF0:USTF0",1741842686315,0.06033925,123.9,123.87,50.7690958]
["bitfinex-derivatives","SOLF0:USTF0",1741842688223,0.06033925,123.9,123.87,42.6955958]
["bitfinex-derivatives","SOLF0:USTF0",1741842688815,0.06033925,123.9,123.87,50.7690958]
["bitfinex-derivatives","SOLF0:USTF0",1741842689116,0.06033925,123.9,123.89,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842689516,12.90190246,123.98,123.89,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842689820,6.54550104,123.97,123.92,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842690020,4.37760104,123.96,123.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741842690223,10.2353,123.97,123.93,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741842690720,0.05565171,123.96,123.94,12.95977401]
["bitfinex-derivatives","SOLF0:USTF0",1741842692721,8.12385171,123.96,123.94,12.95977401]
["bitfinex-derivatives","SOLF0:USTF0",1741842692921,0.05565171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842693121,4.42862867,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842693317,8.0684,123.95,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842694619,8.12365171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842694825,0.05565171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842695322,8.12335171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842697420,8.0684,123.95,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842697719,0.05565171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842698818,8.0684,123.95,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842699924,0.05565171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842700226,8.12355171,123.96,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842701518,8.0684,123.95,123.94,0.05787155]
["bitfinex-derivatives","SOLF0:USTF0",1741842704623,14.97765417,123.96,123.92,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842705023,8.0687,123.95,123.92,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842705522,14.97765417,123.96,123.92,12.95605898]
["bitfinex-derivatives","SOLF0:USTF0",1741842705726,8.0695,123.94,123.92,12.95605898]
["bitfinex-derivatives","SOLF0:USTF0",1741842708325,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842708624,8.0697,123.93,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842709026,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842709528,8.0687,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842709828,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842711430,8.0693,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842713833,10.14375171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842714129,2.07575171,123.96,123.92,21.02625898]
["bitfinex-derivatives","SOLF0:USTF0",1741842714430,10.14395171,123.96,123.92,21.02625898]
["bitfinex-derivatives","SOLF0:USTF0",1741842715331,2.07575171,123.96,123.92,12.95605898]
["bitfinex-derivatives","SOLF0:USTF0",1741842715529,8.069,123.95,123.92,12.95605898]
["bitfinex-derivatives","SOLF0:USTF0",1741842715727,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842715927,12.90190246,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842716128,20.97050246,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842716323,12.90190246,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842716523,8.0695,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842717431,8.0686,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842718829,8.0692,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842719926,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842720431,8.0686,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842721434,8.0691,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842722033,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842722229,12.44861208,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842722428,8.0685,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842723124,8.0692,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842724933,8.0689,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842725235,4.38727363,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842725530,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842725729,4.3877756,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842725928,4.3877756,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842726130,8.0691,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842726433,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842726628,12.45868734,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842726834,4.38998734,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842727030,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842727230,12.45811153,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842727530,4.38931153,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842727731,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842727933,4.38989475,123.95,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842728134,4.38989475,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842728334,2.07575171,123.96,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842728635,8.0695,123.94,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842731636,4.39218511,123.93,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842732238,12.46188511,123.93,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842733633,12.46263821,123.93,123.92,0.05415652]
["bitfinex-derivatives","SOLF0:USTF0",1741842733837,8.0714,123.91,123.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741842734238,8.0714,123.91,123.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741842734836,0.05386807,123.91,123.88,0.05558932]
["bitfinex-derivatives","SOLF0:USTF0",1741842735034,12.90190246,123.89,123.86,11.15621092]
["bitfinex-derivatives","SOLF0:USTF0",1741842735238,4.38734196,123.88,123.86,11.15621092]
["bitfinex-derivatives","SOLF0:USTF0",1741842735533,8.0729,123.88,123.86,11.15621092]
["bitfinex-derivatives","SOLF0:USTF0",1741842735935,4.38695257,123.87,123.86,11.15621092]
["bitfinex-derivatives","SOLF0:USTF0",1741842736241,8.0736,123.87,123.84,87.27291416]
["bitfinex-derivatives","SOLF0:USTF0",1741842736543,0.05273293,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741842736843,0.05273293,123.88,123.86,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842738834,0.05273293,123.88,123.86,20.97600246]
["bitfinex-derivatives","SOLF0:USTF0",1741842739239,0.05273293,123.88,123.87,37.7736]
["bitfinex-derivatives","SOLF0:USTF0",1741842740942,0.05273293,123.88,123.87,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741842742044,0.05273293,123.88,123.86,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842742246,12.90190246,123.87,123.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741842742443,17.29830246,123.87,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842742643,8.0756,123.84,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842742845,0.0512731,123.85,123.81,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741842743346,0.0512731,123.85,123.82,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842743647,8.1266731,123.85,123.82,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842746845,8.1266731,123.85,123.82,20.97870246]
["bitfinex-derivatives","SOLF0:USTF0",1741842747050,8.1266731,123.85,123.82,50.69870246]
["bitfinex-derivatives","SOLF0:USTF0",1741842747750,0.0512731,123.85,123.84,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842748745,0.0512731,123.85,123.84,20.97740246]
["bitfinex-derivatives","SOLF0:USTF0",1741842750546,8.0719,123.9,123.84,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842750748,8.0719,123.9,123.86,20.97590246]
["bitfinex-derivatives","SOLF0:USTF0",1741842751750,0.05811045,123.89,123.87,0.05219172]
["bitfinex-derivatives","SOLF0:USTF0",1741842752352,8.13081045,123.89,123.87,0.05219172]
["bitfinex-derivatives","SOLF0:USTF0",1741842753356,8.0729,123.88,123.87,0.05219172]
["bitfinex-derivatives","SOLF0:USTF0",1741842753948,12.96001291,123.89,123.87,0.05219172]
["bitfinex-derivatives","SOLF0:USTF0",1741842754155,0.05811045,123.89,123.87,0.05219172]
["bitfinex-derivatives","SOLF0:USTF0",1741842754453,0.05811045,123.89,123.87,8.12579172]
["bitfinex-derivatives","SOLF0:USTF0",1741842755655,0.05811045,123.89,123.87,0.05219172]
["bitfinex-derivatives","SOLF0:USTF0",1741842755855,0.05811045,123.89,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741842756153,20.97510246,123.88,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741842756654,12.90190246,123.88,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741842758157,8.074,123.87,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741842758948,8.0742,123.86,123.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741842759352,8.0742,123.86,123.83,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741842759548,8.0738,123.87,123.83,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741842759749,0.06082888,123.86,123.83,37.7958]
["bitfinex-derivatives","SOLF0:USTF0",1741842761557,0.06082888,123.86,123.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741842762052,42.60190246,123.85,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842762258,8.0773,123.82,123.77,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842762457,0.05609515,123.82,123.77,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842762656,0.05609515,123.82,123.77,20.98160246]
["bitfinex-derivatives","SOLF0:USTF0",1741842763058,0.05609515,123.82,123.77,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842763454,12.90190246,123.81,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842764161,8.0788,123.79,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842764560,8.14027643,123.79,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842764961,8.0795,123.78,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842765261,42.66337889,123.79,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842765463,12.90190246,123.77,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842765659,20.98200246,123.77,123.76,66.01391838]
["bitfinex-derivatives","SOLF0:USTF0",1741842765958,12.90190246,123.77,123.71,60.49365923]
["bitfinex-derivatives","SOLF0:USTF0",1741842766158,12.90190246,123.74,123.71,60.49365923]
["bitfinex-derivatives","SOLF0:USTF0",1741842769258,0.05228998,123.75,123.71,68.57735923]
["bitfinex-derivatives","SOLF0:USTF0",1741842769863,0.05228998,123.75,123.7,89.45489619]
["bitfinex-derivatives","SOLF0:USTF0",1741842769864,12.90190246,123.74,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741842770064,12.90190246,123.74,123.69,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842770664,12.90190246,123.74,123.69,20.98670246]
["bitfinex-derivatives","SOLF0:USTF0",1741842771563,12.90190246,123.74,123.69,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842771764,12.90190246,123.74,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741842775264,12.90190246,123.74,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741842776064,0.05228998,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741842776264,0.05228998,123.75,123.71,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842777366,0.05228998,123.75,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741842778065,0.05228998,123.75,123.71,20.98570246]
["bitfinex-derivatives","SOLF0:USTF0",1741842778467,8.13388998,123.75,123.71,20.98570246]
["bitfinex-derivatives","SOLF0:USTF0",1741842779568,0.05228998,123.75,123.71,20.98570246]
["bitfinex-derivatives","SOLF0:USTF0",1741842780173,0.05228998,123.75,123.71,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842780467,0.05228998,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741842781772,0.05228998,123.75,123.71,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842782572,0.05228998,123.75,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741842789674,12.90190246,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741842790575,12.90190246,123.74,123.69,42.62190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842790576,12.90190246,123.74,123.69,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842790777,12.90190246,123.74,123.68,33.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741842790977,12.90190246,123.74,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741842791177,0.06225933,123.72,123.68,33.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741842792079,12.96416179,123.72,123.68,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741842792768,12.96416179,123.72,123.68,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741842792978,12.96416179,123.72,123.66,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1741842794076,12.96416179,123.72,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741842794077,8.0844,123.71,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741842794277,12.90190246,123.7,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741842797980,20.98670246,123.7,123.66,274.567]
["bitfinex-derivatives","SOLF0:USTF0",1741842798372,0.05793162,123.69,123.66,274.567]
["bitfinex-derivatives","SOLF0:USTF0",1741842799381,0.05793162,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741842799881,0.05793162,123.69,123.66,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1741842800081,0.05793162,123.69,123.66,274.5667]
["bitfinex-derivatives","SOLF0:USTF0",1741842800283,0.05793162,123.69,123.66,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1741842800486,0.05793162,123.69,123.66,270.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741842801180,0.05793162,123.69,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741842802185,0.05793162,123.69,123.66,270.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741842802384,0.05793162,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741842802586,0.05793162,123.69,123.66,283.67670246]
["bitfinex-derivatives","SOLF0:USTF0",1741842802886,0.05793162,123.69,123.66,285.76280246]
["bitfinex-derivatives","SOLF0:USTF0",1741842804385,0.05793162,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741842804974,20.98530246,123.72,123.66,285.76280246]
["bitfinex-derivatives","SOLF0:USTF0",1741842806081,0.05364887,123.7,123.68,0.06078299]
["bitfinex-derivatives","SOLF0:USTF0",1741842806486,0.05364887,123.7,123.68,8.14618299]
["bitfinex-derivatives","SOLF0:USTF0",1741842807582,0.05364887,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741842810983,4.37626445,123.76,123.68,42.68268545]
["bitfinex-derivatives","SOLF0:USTF0",1741842811289,17.27816691,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741842811485,4.37626445,123.74,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741842811676,12.90190246,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741842811880,4.3770378,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741842812086,12.95978905,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741842812490,12.95978905,123.75,123.72,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1741842812681,12.95978905,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741842812887,17.33715928,123.75,123.72,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1741842813087,12.95978905,123.75,123.72,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1741842813389,12.95978905,123.75,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741842813894,12.95978905,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741842814790,17.33729482,123.75,123.73,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741842814989,12.95978905,123.75,123.73,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741842818991,0.05788659,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741842819390,12.90190246,123.79,123.74,42.62190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842819588,12.90190246,123.8,123.75,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842819793,12.90190246,123.81,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741842820094,4.37803633,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741842820285,20.97940246,123.81,123.77,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741842820493,12.95696276,123.8,123.78,0.06207384]
["bitfinex-derivatives","SOLF0:USTF0",1741842821095,0.0550603,123.8,123.78,8.14147384]
["bitfinex-derivatives","SOLF0:USTF0",1741842821792,0.0550603,123.8,123.78,0.06207384]
["bitfinex-derivatives","SOLF0:USTF0",1741842822095,0.0550603,123.8,123.78,12.9639763]
["bitfinex-derivatives","SOLF0:USTF0",1741842822695,11.12339187,123.84,123.79,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842822895,11.12339187,123.84,123.8,42.62190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842823607,12.90190246,123.85,123.8,42.62190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842823801,0.05111009,123.83,123.81,8.13330802]
["bitfinex-derivatives","SOLF0:USTF0",1741842825009,0.05111009,123.83,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842827916,0.05111009,123.83,123.81,8.13330802]
["bitfinex-derivatives","SOLF0:USTF0",1741842830420,0.05111009,123.83,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842831319,0.05111009,123.83,123.81,8.13310802]
["bitfinex-derivatives","SOLF0:USTF0",1741842831519,0.05111009,123.83,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842834120,0.05111009,123.83,123.81,8.13320802]
["bitfinex-derivatives","SOLF0:USTF0",1741842835624,0.05111009,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741842835919,12.90190246,123.86,123.81,15.01881048]
["bitfinex-derivatives","SOLF0:USTF0",1741842836824,12.90190246,123.86,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741842837023,0.05532469,123.85,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741842837724,0.05532469,123.85,123.81,15.01881048]
["bitfinex-derivatives","SOLF0:USTF0",1741842838023,0.05532469,123.85,123.82,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842838923,12.90190246,123.84,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842839326,20.97780246,123.84,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842840023,12.90190246,123.84,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842840225,12.90190246,123.84,123.81,8.13320802]
["bitfinex-derivatives","SOLF0:USTF0",1741842840725,8.13042469,123.85,123.81,8.13320802]
["bitfinex-derivatives","SOLF0:USTF0",1741842841120,8.0756,123.84,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842843224,8.13052469,123.85,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842843425,0.05532469,123.85,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741842845027,0.05532469,123.85,123.81,12.95771048]
["bitfinex-derivatives","SOLF0:USTF0",1741842845224,0.05532469,123.85,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741842845625,0.05532469,123.85,123.81,12.95771048]
["bitfinex-derivatives","SOLF0:USTF0",1741842845821,8.13022469,123.85,123.81,21.03481048]
["bitfinex-derivatives","SOLF0:USTF0",1741842846026,8.13022469,123.85,123.81,12.95771048]
["bitfinex-derivatives","SOLF0:USTF0",1741842847532,8.13022469,123.85,123.81,21.03491048]
["bitfinex-derivatives","SOLF0:USTF0",1741842848826,8.13022469,123.85,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741842849630,0.05532469,123.85,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741842850025,0.05532469,123.85,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741842850228,0.05532469,123.85,123.83,37.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741842851031,0.05532469,123.85,123.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842851530,8.13022469,123.85,123.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842852126,0.05532469,123.85,123.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842852626,0.05532469,123.85,123.83,37.7558]
["bitfinex-derivatives","SOLF0:USTF0",1741842856024,0.05532469,123.85,123.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842856228,0.05532469,123.85,123.81,29.73580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842856633,8.0757,123.84,123.81,29.73580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842857538,12.90190246,123.84,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842858230,8.0768,123.82,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842859132,20.97870246,123.82,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842860134,25.34715661,123.82,123.81,0.05580802]
["bitfinex-derivatives","SOLF0:USTF0",1741842860430,55.02715661,123.82,123.81,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741842860634,46.95035661,123.82,123.75,31.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741842860934,12.90190246,123.8,123.76,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842861535,12.90190246,123.8,123.77,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741842861834,12.90190246,123.8,123.77,8.13414826]
["bitfinex-derivatives","SOLF0:USTF0",1741842861835,0.05931724,123.79,123.77,8.13414826]
["bitfinex-derivatives","SOLF0:USTF0",1741842865236,0.05931724,123.79,123.77,0.05464826]
["bitfinex-derivatives","SOLF0:USTF0",1741842867339,46.95850395,123.78,123.69,33.58441346]
["bitfinex-derivatives","SOLF0:USTF0",1741842867533,17.27813785,123.77,123.72,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842867738,4.37623539,123.76,123.72,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842868034,4.37623539,123.75,123.73,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741842868337,0.05958863,123.75,123.73,29.95326077]
["bitfinex-derivatives","SOLF0:USTF0",1741842870332,8.0821,123.74,123.73,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1741842870734,12.96149109,123.75,123.73,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1741842870935,21.04299109,123.75,123.73,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1741842874538,12.96149109,123.75,123.73,0.05326077]
["bitfinex-derivatives","SOLF0:USTF0",1741842874837,0.05958863,123.75,123.73,29.83326077]
["bitfinex-derivatives","SOLF0:USTF0",1741842875535,0.05958863,123.75,123.74,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842875732,0.05958863,123.75,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842875941,20.98090246,123.79,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842876235,12.90190246,123.79,123.74,23.09420246]
["bitfinex-derivatives","SOLF0:USTF0",1741842876440,8.0795,123.78,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842877035,0.06177362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842877644,8.14197362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842878042,0.06177362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842878342,0.06177362,123.77,123.74,23.09400246]
["bitfinex-derivatives","SOLF0:USTF0",1741842879843,0.06177362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842880846,0.06177362,123.77,123.74,23.09400246]
["bitfinex-derivatives","SOLF0:USTF0",1741842881046,0.06177362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842881846,8.14227362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842882647,8.14227362,123.77,123.74,23.09410246]
["bitfinex-derivatives","SOLF0:USTF0",1741842882948,8.14227362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842884149,8.14227362,123.77,123.74,23.09410246]
["bitfinex-derivatives","SOLF0:USTF0",1741842884441,8.14227362,123.77,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842884942,12.90190246,123.81,123.74,15.01210246]
["bitfinex-derivatives","SOLF0:USTF0",1741842885142,12.90190246,123.83,123.78,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842885338,12.90190246,123.85,123.8,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842885538,12.90190246,123.85,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741842885939,20.97550246,123.87,123.81,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741842886144,0.05871769,123.85,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842889650,0.05871769,123.85,123.82,8.13230607]
["bitfinex-derivatives","SOLF0:USTF0",1741842891057,0.05871769,123.85,123.82,21.03420853]
["bitfinex-derivatives","SOLF0:USTF0",1741842891952,21.03552015,123.85,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842892752,12.96062015,123.85,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842892955,8.0755,123.84,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842893154,12.90190246,123.83,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842893454,20.97810246,123.83,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842893647,12.90190246,123.83,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842899058,21.03582015,123.85,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842899256,21.03582015,123.85,123.82,29.73560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842899854,12.96062015,123.85,123.82,29.73560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842900564,12.96062015,123.85,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842900755,4.36449527,123.84,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842901056,12.90190246,123.83,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842901258,20.97810246,123.83,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842901461,25.34342824,123.83,123.82,0.05560607]
["bitfinex-derivatives","SOLF0:USTF0",1741842901653,25.34342824,123.83,123.82,0.00449598]
["bitfinex-derivatives","SOLF0:USTF0",1741842902455,55.02722824,123.83,123.76,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741842902662,12.90190246,123.79,123.73,42.58190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842903562,0.06036593,123.77,123.75,0.05112553]
["bitfinex-derivatives","SOLF0:USTF0",1741842903762,8.14066593,123.77,123.75,0.05112553]
["bitfinex-derivatives","SOLF0:USTF0",1741842905465,12.96226839,123.77,123.75,0.05112553]
["bitfinex-derivatives","SOLF0:USTF0",1741842905669,8.0808,123.76,123.75,0.05112553]
["bitfinex-derivatives","SOLF0:USTF0",1741842907166,8.0836,123.72,123.68,20.98760246]
["bitfinex-derivatives","SOLF0:USTF0",1741842907361,8.0836,123.72,123.69,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1741842908471,8.0842,123.71,123.69,29.73256353]
["bitfinex-derivatives","SOLF0:USTF0",1741842908669,12.9569654,123.72,123.69,29.73256353]
["bitfinex-derivatives","SOLF0:USTF0",1741842908966,12.9569654,123.72,123.69,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1741842909173,0.05506294,123.72,123.7,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842909369,0.05506294,123.72,123.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842909570,15.09220246,123.79,123.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842909773,4.36018194,123.78,123.73,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842909970,12.90190246,123.79,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842910170,12.90190246,123.79,123.74,31.7913]
["bitfinex-derivatives","SOLF0:USTF0",1741842910366,12.90190246,123.79,123.73,12.90190246]
["bitfinex-derivatives","SOLF0:USTF0",1741842910577,12.90190246,123.77,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842910770,12.95685484,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842911573,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842911980,21.03725484,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842912172,12.95685484,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842912373,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842912876,0.05495238,123.77,123.75,37.81872993]
["bitfinex-derivatives","SOLF0:USTF0",1741842913072,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842913273,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842913972,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842914581,8.13535238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842915379,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842919281,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842919672,8.13515238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842919877,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842921978,0.05495238,123.77,123.75,8.13892993]
["bitfinex-derivatives","SOLF0:USTF0",1741842922474,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842924581,0.05495238,123.77,123.75,8.13902993]
["bitfinex-derivatives","SOLF0:USTF0",1741842924881,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842926084,8.13515238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842926290,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842927279,8.13535238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842928485,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842928785,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842929086,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842929087,8.13515238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842931281,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842931487,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842931685,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842932386,8.13535238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842932580,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842933579,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842934189,8.13535238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842934388,0.05495238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842934988,8.13505238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842936883,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842937489,8.13525238,123.77,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842938790,8.0808,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842939685,21.00748584,123.76,123.75,0.05772993]
["bitfinex-derivatives","SOLF0:USTF0",1741842940286,25.3649868,123.76,123.75,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741842940583,17.2841868,123.76,123.71,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741842940785,12.92668584,123.74,123.71,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741842941185,8.0831,123.73,123.71,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741842941584,8.13612364,123.73,123.71,2.26799767]
["bitfinex-derivatives","SOLF0:USTF0",1741842942190,21.01008584,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842943193,12.92668584,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842944293,0.05302364,123.73,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842945090,4.36620669,123.75,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842945289,12.92668584,123.76,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842945890,4.36634772,123.75,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842946193,8.13310965,123.75,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842946594,0.05110965,123.75,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842946891,0.05110965,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741842947496,0.05110965,123.75,123.72,37.763]
["bitfinex-derivatives","SOLF0:USTF0",1741842947686,0.05110965,123.75,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842948198,0.05110965,123.75,123.72,37.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741842948391,0.05110965,123.75,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842948592,0.05110965,123.75,123.72,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741842948793,0.05110965,123.75,123.72,39.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741842949095,0.05110965,123.75,123.72,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741842949393,8.13260965,123.75,123.72,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741842950495,0.05110965,123.75,123.72,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741842950695,0.05110965,123.75,123.72,42.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741842951096,8.13290965,123.75,123.72,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741842951392,8.13290965,123.75,123.71,21.07218351]
["bitfinex-derivatives","SOLF0:USTF0",1741842951393,17.30487226,123.74,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842951690,12.92668584,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842951892,25.38766905,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842953494,4.37758321,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842953700,12.92668584,123.74,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842953898,4.37389507,123.73,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842954099,12.92668584,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842954299,17.30126987,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842954494,25.38466987,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842955794,12.45798403,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842956000,8.0828,123.73,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842958597,8.0834,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842959198,12.45545068,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842959801,25.38213652,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842962499,12.92668584,123.74,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842962900,4.37305379,123.73,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842963101,12.92668584,123.74,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842963306,4.37238115,123.73,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842963603,12.92668584,123.74,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842963809,8.0834,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842964310,8.0831,123.73,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842964810,12.92668584,123.74,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842964998,8.0834,123.72,123.71,0.06179767]
["bitfinex-derivatives","SOLF0:USTF0",1741842966312,21.01008584,123.72,123.71,9.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741842966706,12.92668584,123.72,123.63,69.11476502]
["bitfinex-derivatives","SOLF0:USTF0",1741842967010,8.0867,123.67,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741842967200,12.92668584,123.69,123.62,48.5544993]
["bitfinex-derivatives","SOLF0:USTF0",1741842967406,12.92668584,123.67,123.62,65.30781346]
["bitfinex-derivatives","SOLF0:USTF0",1741842967607,8.088,123.65,123.62,65.30781346]
["bitfinex-derivatives","SOLF0:USTF0",1741842967914,0.05869226,123.65,123.62,65.36945849]
["bitfinex-derivatives","SOLF0:USTF0",1741842968208,0.05869226,123.65,123.62,35.68945849]
["bitfinex-derivatives","SOLF0:USTF0",1741842968611,0.05869226,123.65,123.63,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842969810,8.14709226,123.65,123.63,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842970110,0.05869226,123.65,123.63,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741842970304,0.05869226,123.65,123.62,35.68945849]
["bitfinex-derivatives","SOLF0:USTF0",1741842970506,0.05869226,123.65,123.62,65.38945849]
["bitfinex-derivatives","SOLF0:USTF0",1741842970910,0.05869226,123.65,123.62,39.89494503]
["bitfinex-derivatives","SOLF0:USTF0",1741842971606,0.05869226,123.65,123.62,31.80504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842971809,0.05869226,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741842974410,0.05869226,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741842978311,0.05869226,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741842978509,0.05869226,123.65,123.62,52.03514594]
["bitfinex-derivatives","SOLF0:USTF0",1741842979915,0.05869226,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741842980413,0.05869226,123.65,123.62,52.03514594]
["bitfinex-derivatives","SOLF0:USTF0",1741842980610,0.05869226,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741842981114,0.05869226,123.65,123.62,31.80504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842981312,0.05869226,123.65,123.62,39.89454503]
["bitfinex-derivatives","SOLF0:USTF0",1741842981613,0.05869226,123.65,123.62,31.80504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842981813,0.05869226,123.65,123.62,39.89454503]
["bitfinex-derivatives","SOLF0:USTF0",1741842982416,0.05869226,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741842984217,0.05869226,123.65,123.62,31.80504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842984218,0.05869226,123.65,123.62,39.89474503]
["bitfinex-derivatives","SOLF0:USTF0",1741842984718,0.05869226,123.65,123.63,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741842985717,0.05869226,123.65,123.62,39.89464503]
["bitfinex-derivatives","SOLF0:USTF0",1741842986719,0.05869226,123.65,123.62,2.10504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842986921,0.05869226,123.65,123.62,31.80504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842988919,8.14719226,123.65,123.62,31.80504503]
["bitfinex-derivatives","SOLF0:USTF0",1741842989720,0.05869226,123.65,123.62,39.89474503]
["bitfinex-derivatives","SOLF0:USTF0",1741842991721,0.05869226,123.65,123.63,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741842991925,0.05869226,123.65,123.63,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741842995222,0.05869226,123.65,123.63,21.03889886]
["bitfinex-derivatives","SOLF0:USTF0",1741842995930,0.05869226,123.65,123.63,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741842996227,0.05869226,123.65,123.62,39.89474503]
["bitfinex-derivatives","SOLF0:USTF0",1741842997625,0.05869226,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741842997828,12.94969886,123.71,123.65,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741842998126,8.0854,123.69,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741842998322,12.94969886,123.71,123.65,42.64969886]
["bitfinex-derivatives","SOLF0:USTF0",1741842998528,4.36557483,123.7,123.65,42.64969886]
["bitfinex-derivatives","SOLF0:USTF0",1741842998930,0.06064205,123.69,123.67,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741842999135,12.94969886,123.73,123.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741842999320,0.06105771,123.69,123.68,37.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741842999524,8.0838,123.72,123.68,37.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741842999726,0.05668877,123.7,123.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741843000026,12.94969886,123.75,123.69,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843000227,4.37107086,123.74,123.69,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843000428,8.0831,123.73,123.69,21.03489886]
["bitfinex-derivatives","SOLF0:USTF0",1741843001026,0.05635857,123.72,123.68,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741843001228,4.42680516,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843001422,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843002030,4.42680886,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843002232,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843004239,4.43123405,123.72,123.7,8.13805285]
["bitfinex-derivatives","SOLF0:USTF0",1741843004440,4.43123405,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843005040,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843005942,8.13975857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843009542,8.084,123.71,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843009838,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843010038,4.42982231,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843010236,12.51362231,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843010539,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843010737,4.42969103,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843010941,8.084,123.71,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843011142,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843011537,8.14015857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843012739,8.084,123.71,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843013247,8.13995857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843014748,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843016044,8.13985857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843017849,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843019254,0.05635857,123.72,123.7,8.13805285]
["bitfinex-derivatives","SOLF0:USTF0",1741843019549,0.05635857,123.72,123.7,0.05345285]
["bitfinex-derivatives","SOLF0:USTF0",1741843019755,0.05635857,123.72,123.71,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843020049,0.05635857,123.72,123.71,50.71369886]
["bitfinex-derivatives","SOLF0:USTF0",1741843020448,21.03059886,123.76,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741843021042,8.0815,123.75,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741843021250,12.94969886,123.76,123.71,50.71359886]
["bitfinex-derivatives","SOLF0:USTF0",1741843021649,8.1360424,123.75,123.72,0.05797732]
["bitfinex-derivatives","SOLF0:USTF0",1741843022747,0.0545424,123.75,123.72,0.05797732]
["bitfinex-derivatives","SOLF0:USTF0",1741843022947,0.0545424,123.75,123.73,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843023448,0.0545424,123.75,123.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741843024246,12.94969886,123.79,123.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741843024451,12.94969886,123.81,123.75,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843024856,8.0792,123.79,123.75,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843025150,12.94969886,123.79,123.75,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843025550,0.05299487,123.78,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843026258,8.0801,123.77,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843026958,21.08229373,123.78,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843027159,8.13259487,123.78,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843027560,0.05299487,123.78,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843027759,8.0801,123.77,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843028457,0.05299487,123.78,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843028656,8.13269487,123.78,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843029459,8.0801,123.77,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843034365,8.13279487,123.78,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843035263,0.05299487,123.78,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843035463,8.0801,123.77,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843035963,0.05299487,123.78,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843036162,8.0801,123.77,123.76,29.83535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843040065,21.02979886,123.77,123.76,0.05535071]
["bitfinex-derivatives","SOLF0:USTF0",1741843040266,25.40099807,123.77,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843042471,25.40843748,123.77,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843044466,25.40951047,123.77,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843044769,12.45981161,123.77,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843044969,0.05299487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843045162,4.43314288,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843045772,8.13249487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843046772,0.05299487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843050277,8.13269487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843052082,0.05299487,123.78,123.76,8.08075071]
["bitfinex-derivatives","SOLF0:USTF0",1741843052286,0.05299487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843055285,8.13289487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843055489,0.05299487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843056088,8.13269487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843056288,0.05299487,123.78,123.76,5.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843056685,0.05299487,123.78,123.76,8.08045071]
["bitfinex-derivatives","SOLF0:USTF0",1741843057076,107.49550383,123.84,123.77,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843057281,44.54999938,123.86,123.8,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843057282,4.38389656,123.83,123.8,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843057479,57.49969824,123.86,123.8,42.62969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843057682,17.3347215,123.85,123.8,42.62969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843057878,12.46072264,123.84,123.8,50.70739886]
["bitfinex-derivatives","SOLF0:USTF0",1741843058084,4.38502264,123.83,123.8,50.70739886]
["bitfinex-derivatives","SOLF0:USTF0",1741843058289,0.05294947,123.83,123.81,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1741843060493,8.12914947,123.83,123.81,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1741843060693,0.05294947,123.83,123.81,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1741843061090,25.41012347,123.82,123.81,0.0543224]
["bitfinex-derivatives","SOLF0:USTF0",1741843061289,25.41012347,123.82,123.81,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843061891,25.41063951,123.82,123.81,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843064190,8.0801,123.77,123.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843064993,12.46933402,123.77,123.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843065894,8.0808,123.76,123.75,0.05316903]
["bitfinex-derivatives","SOLF0:USTF0",1741843066092,25.41973288,123.76,123.75,0.05316903]
["bitfinex-derivatives","SOLF0:USTF0",1741843068297,25.41973288,123.76,123.75,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843068497,17.33893288,123.76,123.69,19.11999886]
["bitfinex-derivatives","SOLF0:USTF0",1741843068697,12.94969886,123.74,123.69,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741843068893,12.94969886,123.72,123.67,42.66969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843069194,8.0845,123.71,123.67,42.66969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843069598,0.05246533,123.7,123.68,0.06115746]
["bitfinex-derivatives","SOLF0:USTF0",1741843070797,13.00216419,123.7,123.68,0.06115746]
["bitfinex-derivatives","SOLF0:USTF0",1741843071189,8.0853,123.69,123.68,0.06115746]
["bitfinex-derivatives","SOLF0:USTF0",1741843072395,0.05246533,123.7,123.68,0.06115746]
["bitfinex-derivatives","SOLF0:USTF0",1741843072991,0.05246533,123.7,123.68,8.14715746]
["bitfinex-derivatives","SOLF0:USTF0",1741843073192,0.05246533,123.7,123.68,0.06115746]
["bitfinex-derivatives","SOLF0:USTF0",1741843074099,0.05246533,123.7,123.69,50.77499886]
["bitfinex-derivatives","SOLF0:USTF0",1741843074295,0.05246533,123.7,123.69,42.68969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843074487,0.05246533,123.7,123.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741843074893,0.05246533,123.7,123.69,42.68969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843075799,0.05246533,123.7,123.69,50.77499886]
["bitfinex-derivatives","SOLF0:USTF0",1741843077199,0.3428,123.8,123.71,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843077404,12.94969886,123.77,123.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843078302,8.13299649,123.76,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843078502,0.05189649,123.76,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843078898,8.0819,123.75,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843080904,8.0821,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843082005,12.45220847,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843082206,8.0821,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843082407,12.45175872,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843083708,8.0821,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843083909,12.45235478,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843084207,8.0821,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843084808,12.45199787,123.74,123.73,0.05717327]
["bitfinex-derivatives","SOLF0:USTF0",1741843085209,8.0821,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843085503,12.45060322,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843086102,12.45018792,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843090110,12.44570868,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843092115,12.44520787,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843093420,8.0821,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843093919,8.13299649,123.76,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843095320,0.05189649,123.76,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843095509,8.0821,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843097419,12.94969886,123.75,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843098021,8.0821,123.74,123.73,7.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843101020,8.086,123.68,123.66,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843101221,12.94969886,123.7,123.66,42.74969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843101618,21.03489886,123.7,123.66,42.74969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843101819,12.94969886,123.7,123.66,42.74969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843102021,12.94969886,123.72,123.66,42.74969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843102221,0.06149317,123.69,123.67,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1741843105623,12.94969886,123.68,123.67,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1741843105825,21.03569886,123.68,123.67,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1741843106225,25.40866061,123.68,123.67,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1741843106830,21.03569886,123.68,123.67,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1741843107131,25.40761254,123.68,123.67,0.06176823]
["bitfinex-derivatives","SOLF0:USTF0",1741843108532,25.40761254,123.68,123.67,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843109431,17.32161254,123.68,123.6,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741843109634,8.0893,123.63,123.6,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1741843109932,12.94969886,123.67,123.61,12.94969886]
["bitfinex-derivatives","SOLF0:USTF0",1741843110133,8.0883,123.65,123.62,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741843110727,8.1449765,123.65,123.62,29.77997643]
["bitfinex-derivatives","SOLF0:USTF0",1741843110932,0.0566765,123.65,123.62,29.77997643]
["bitfinex-derivatives","SOLF0:USTF0",1741843112229,0.0566765,123.65,123.62,37.86957643]
["bitfinex-derivatives","SOLF0:USTF0",1741843113538,0.0566765,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741843114037,0.0566765,123.65,123.62,29.77997643]
["bitfinex-derivatives","SOLF0:USTF0",1741843114438,0.0566765,123.65,123.62,37.86947643]
["bitfinex-derivatives","SOLF0:USTF0",1741843114637,0.0566765,123.65,123.62,29.77997643]
["bitfinex-derivatives","SOLF0:USTF0",1741843115941,0.0566765,123.65,123.62,37.86947643]
["bitfinex-derivatives","SOLF0:USTF0",1741843117843,0.0566765,123.65,123.63,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741843118042,0.0566765,123.65,123.62,29.77997643]
["bitfinex-derivatives","SOLF0:USTF0",1741843118538,0.0566765,123.65,123.62,37.86947643]
["bitfinex-derivatives","SOLF0:USTF0",1741843118742,0.0566765,123.65,123.62,29.77997643]
["bitfinex-derivatives","SOLF0:USTF0",1741843119242,20.23505801,123.72,123.63,20.23505801]
["bitfinex-derivatives","SOLF0:USTF0",1741843119443,4.36516074,123.71,123.63,20.23505801]
["bitfinex-derivatives","SOLF0:USTF0",1741843119640,4.36516074,123.7,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741843119838,20.23505801,123.72,123.65,31.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741843120043,8.0872,123.67,123.65,31.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741843120441,8.0862,123.68,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843120641,0.05994324,123.67,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843121241,0.05994324,123.67,123.65,39.92247535]
["bitfinex-derivatives","SOLF0:USTF0",1741843121540,0.05994324,123.67,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843122246,0.05994324,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741843122638,0.05994324,123.67,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843122842,0.05994324,123.67,123.65,39.92227535]
["bitfinex-derivatives","SOLF0:USTF0",1741843123045,0.05994324,123.67,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843123546,0.05994324,123.67,123.65,39.92247535]
["bitfinex-derivatives","SOLF0:USTF0",1741843125148,0.05994324,123.67,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843125347,0.05994324,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741843126050,8.0843,123.71,123.65,31.83457535]
["bitfinex-derivatives","SOLF0:USTF0",1741843126252,8.0843,123.71,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741843126743,8.085,123.7,123.66,12.3498]
["bitfinex-derivatives","SOLF0:USTF0",1741843127345,0.05334686,123.69,123.67,0.06083423]
["bitfinex-derivatives","SOLF0:USTF0",1741843127951,8.13874686,123.69,123.67,0.06083423]
["bitfinex-derivatives","SOLF0:USTF0",1741843129049,0.05334686,123.69,123.67,0.06083423]
["bitfinex-derivatives","SOLF0:USTF0",1741843129552,8.13884686,123.69,123.67,0.06083423]
["bitfinex-derivatives","SOLF0:USTF0",1741843130152,0.05334686,123.69,123.67,0.06083423]
["bitfinex-derivatives","SOLF0:USTF0",1741843130354,4.368668,123.72,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741843130556,49.93505801,123.74,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1741843130750,8.0844,123.71,123.66,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741843131146,20.23505801,123.74,123.66,24.49785801]
["bitfinex-derivatives","SOLF0:USTF0",1741843131347,4.36951492,123.73,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741843131552,4.36951492,123.73,123.66,24.49785801]
["bitfinex-derivatives","SOLF0:USTF0",1741843131553,0.06036861,123.71,123.69,29.79539971]
["bitfinex-derivatives","SOLF0:USTF0",1741843131753,8.0833,123.73,123.69,37.88039971]
["bitfinex-derivatives","SOLF0:USTF0",1741843132056,0.05355466,123.71,123.69,29.79539971]
["bitfinex-derivatives","SOLF0:USTF0",1741843132257,25.3832843,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741843132554,4.36963493,123.74,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741843132751,4.36963493,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741843133455,4.43080106,123.74,123.71,8.14276806]
["bitfinex-derivatives","SOLF0:USTF0",1741843133656,0.06116613,123.74,123.71,8.14276806]
["bitfinex-derivatives","SOLF0:USTF0",1741843134348,0.06116613,123.74,123.71,0.05906806]
["bitfinex-derivatives","SOLF0:USTF0",1741843134558,0.06116613,123.74,123.72,42.67194937]
["bitfinex-derivatives","SOLF0:USTF0",1741843135050,0.06116613,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741843135256,12.93194937,123.79,123.72,42.67194937]
["bitfinex-derivatives","SOLF0:USTF0",1741843135456,12.4481129,123.78,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741843135645,12.93194937,123.79,123.74,12.93194937]
["bitfinex-derivatives","SOLF0:USTF0",1741843135850,4.36841792,123.78,123.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843136056,12.93194937,123.8,123.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843136251,4.36662158,123.79,123.75,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843136560,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843138659,8.14057773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843139554,0.06177773,123.79,123.76,10.17851419]
["bitfinex-derivatives","SOLF0:USTF0",1741843139758,0.06177773,123.79,123.76,2.09781419]
["bitfinex-derivatives","SOLF0:USTF0",1741843140757,8.0795,123.78,123.76,2.09781419]
["bitfinex-derivatives","SOLF0:USTF0",1741843140958,0.06177773,123.79,123.76,2.09781419]
["bitfinex-derivatives","SOLF0:USTF0",1741843141156,8.14087773,123.79,123.76,2.09781419]
["bitfinex-derivatives","SOLF0:USTF0",1741843141654,8.0801,123.77,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843141859,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843142357,8.0801,123.77,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843143257,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843144760,0.06177773,123.79,123.76,8.13201419]
["bitfinex-derivatives","SOLF0:USTF0",1741843145857,8.0795,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843146455,8.14077773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843146656,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843146860,0.06177773,123.79,123.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741843148656,0.06177773,123.79,123.77,37.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741843149364,0.06177773,123.79,123.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741843150570,8.0794,123.78,123.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741843151156,8.0794,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843151157,8.0801,123.77,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843151967,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843152267,0.06177773,123.79,123.76,8.13201419]
["bitfinex-derivatives","SOLF0:USTF0",1741843153267,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843153567,0.06177773,123.79,123.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741843159367,8.14067773,123.79,123.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741843160071,0.06177773,123.79,123.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741843160271,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843160466,12.91813484,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843161274,8.0801,123.77,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843161875,12.91813484,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843162470,20.99783484,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843164071,8.0801,123.77,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843168675,20.99783484,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843168976,12.97991257,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843169170,0.06177773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843169475,8.0798,123.78,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843171375,8.14067773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843171878,8.14067773,123.79,123.76,8.13161419]
["bitfinex-derivatives","SOLF0:USTF0",1741843172079,8.14067773,123.79,123.76,0.05131419]
["bitfinex-derivatives","SOLF0:USTF0",1741843173078,8.14067773,123.79,123.76,8.13161419]
["bitfinex-derivatives","SOLF0:USTF0",1741843173376,0.06177773,123.79,123.76,8.13161419]
["bitfinex-derivatives","SOLF0:USTF0",1741843173682,0.06177773,123.79,123.76,37.87161419]
["bitfinex-derivatives","SOLF0:USTF0",1741843173981,8.14097773,123.79,123.76,37.87161419]
["bitfinex-derivatives","SOLF0:USTF0",1741843174179,0.06177773,123.79,123.77,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741843176778,0.06177773,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741843176985,4.45569495,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741843177386,8.0764,123.83,123.78,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843177579,8.0764,123.83,123.8,20.99613484]
["bitfinex-derivatives","SOLF0:USTF0",1741843177779,11.13749984,123.84,123.8,42.67813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843177982,11.13749984,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741843178582,19.26700543,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843178782,8.12950559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843179679,8.0765,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843179885,12.97184043,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843180185,0.05370559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843181082,12.91813484,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843182390,8.0768,123.82,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843183292,20.99453484,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843183686,12.91813484,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843184894,8.0768,123.82,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843185988,8.0764,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843186190,0.05370559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843186589,8.0767,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843186788,0.05370559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843187192,12.97184043,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843187593,8.0767,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843190896,0.05370559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843191097,8.0768,123.82,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843191701,0.05370559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843191900,8.0763,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843192201,0.05370559,123.84,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843193902,12.91813484,123.83,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843194802,8.0768,123.82,123.81,0.05521195]
["bitfinex-derivatives","SOLF0:USTF0",1741843204610,12.91813484,123.82,123.74,287.59993484]
["bitfinex-derivatives","SOLF0:USTF0",1741843204814,12.91813484,123.79,123.74,317.25993484]
["bitfinex-derivatives","SOLF0:USTF0",1741843205016,12.91813484,123.79,123.74,309.17813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843205216,12.91813484,123.79,123.74,42.57813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843205817,8.13786433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843206019,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843207517,8.0805,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843208022,8.0808,123.76,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843208717,20.99833484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843209020,12.91813484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843210818,20.99843484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843213021,0.05806433,123.78,123.75,8.14051895]
["bitfinex-derivatives","SOLF0:USTF0",1741843213418,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843213617,0.05806433,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741843214018,0.05806433,123.78,123.76,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843214321,0.05806433,123.78,123.76,20.99863484]
["bitfinex-derivatives","SOLF0:USTF0",1741843215523,0.05806433,123.78,123.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843217420,8.13746433,123.78,123.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843217621,0.05806433,123.78,123.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843221528,0.05806433,123.78,123.75,29.73941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843223229,8.13786433,123.78,123.75,29.73941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843223626,8.0808,123.76,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843224523,12.91813484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843226330,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843228130,8.13766433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843228635,12.91813484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843229333,20.99823484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843229636,8.0801,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843232642,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843232844,8.13776433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843233641,8.13776433,123.78,123.75,21.05855379]
["bitfinex-derivatives","SOLF0:USTF0",1741843236147,8.13776433,123.78,123.75,12.97755379]
["bitfinex-derivatives","SOLF0:USTF0",1741843237141,8.13776433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843239647,8.0802,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843241443,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843242648,8.0804,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843242847,12.91813484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843243357,8.0808,123.76,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843244649,12.91813484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843244849,20.99843484,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843245049,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843245249,0.05806433,123.78,123.75,8.14051895]
["bitfinex-derivatives","SOLF0:USTF0",1741843245440,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843245848,8.13786433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843246048,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843246350,0.05806433,123.78,123.75,8.14051895]
["bitfinex-derivatives","SOLF0:USTF0",1741843246553,0.05806433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843246953,8.13786433,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843248857,8.0808,123.76,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843250855,8.0801,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843251055,12.97619917,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843251463,21.05609917,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843251655,12.97619917,123.78,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843252259,8.0805,123.77,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843252560,12.91813484,123.76,123.75,0.05941895]
["bitfinex-derivatives","SOLF0:USTF0",1741843253357,12.91813484,123.76,123.69,279.49813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843253556,12.91813484,123.74,123.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843254161,12.91813484,123.76,123.71,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843254365,20.99933484,123.76,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741843254555,0.05213021,123.75,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843254959,0.05213021,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741843255161,0.05213021,123.75,123.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843256467,8.13373021,123.75,123.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843257262,8.0821,123.74,123.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843257856,8.0821,123.74,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843258057,8.0827,123.73,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843260466,12.91813484,123.74,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843260768,0.05213021,123.75,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843262368,8.0825,123.74,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843262666,12.91813484,123.74,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843263068,8.0827,123.73,123.72,0.06010389]
["bitfinex-derivatives","SOLF0:USTF0",1741843263862,8.0844,123.71,123.68,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843264363,12.91813484,123.74,123.68,21.00413484]
["bitfinex-derivatives","SOLF0:USTF0",1741843264564,8.0835,123.72,123.68,21.00413484]
["bitfinex-derivatives","SOLF0:USTF0",1741843264967,0.05556019,123.71,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843265268,8.13976019,123.71,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843265868,0.05556019,123.71,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843266669,8.13966019,123.71,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843267170,0.05556019,123.71,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843267769,8.0847,123.7,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843272669,0.05556019,123.71,123.69,0.05470045]
["bitfinex-derivatives","SOLF0:USTF0",1741843272972,0.05556019,123.71,123.7,21.00283484]
["bitfinex-derivatives","SOLF0:USTF0",1741843273674,12.91813484,123.76,123.7,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843273866,8.0824,123.74,123.7,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843274061,12.91813484,123.76,123.7,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843274568,0.05137051,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741843274774,0.05137051,123.74,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843275778,8.13347051,123.74,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843279775,0.05137051,123.74,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843279974,8.0827,123.73,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843281072,8.13347051,123.74,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843281274,0.05137051,123.74,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843282878,8.0827,123.73,123.72,0.0540716]
["bitfinex-derivatives","SOLF0:USTF0",1741843284670,0.05137051,123.74,123.72,21.05530644]
["bitfinex-derivatives","SOLF0:USTF0",1741843284870,0.05137051,123.74,123.72,42.67220644]
["bitfinex-derivatives","SOLF0:USTF0",1741843285274,0.05137051,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741843285674,0.05137051,123.74,123.72,42.67220644]
["bitfinex-derivatives","SOLF0:USTF0",1741843287779,0.05137051,123.74,123.72,50.75560644]
["bitfinex-derivatives","SOLF0:USTF0",1741843290383,0.05137051,123.74,123.72,42.67220644]
["bitfinex-derivatives","SOLF0:USTF0",1741843291285,0.05137051,123.74,123.72,50.75540644]
["bitfinex-derivatives","SOLF0:USTF0",1741843292588,0.05137051,123.74,123.72,42.67220644]
["bitfinex-derivatives","SOLF0:USTF0",1741843292786,12.91813484,123.8,123.72,42.67220644]
["bitfinex-derivatives","SOLF0:USTF0",1741843292989,12.91813484,123.8,123.74,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843293189,8.0797,123.78,123.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843293884,8.0797,123.78,123.75,29.740092]
["bitfinex-derivatives","SOLF0:USTF0",1741843294090,8.1324677,123.78,123.75,29.740092]
["bitfinex-derivatives","SOLF0:USTF0",1741843294491,8.1324677,123.78,123.75,37.821292]
["bitfinex-derivatives","SOLF0:USTF0",1741843294990,0.0527677,123.78,123.75,37.821292]
["bitfinex-derivatives","SOLF0:USTF0",1741843295791,0.0527677,123.78,123.75,29.740092]
["bitfinex-derivatives","SOLF0:USTF0",1741843296696,8.1323677,123.78,123.75,29.740092]
["bitfinex-derivatives","SOLF0:USTF0",1741843298597,12.97090254,123.78,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843299901,8.0804,123.77,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843300196,12.97090254,123.78,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843301395,8.0805,123.77,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843302700,21.05060254,123.78,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843303802,8.0802,123.77,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843304804,8.0808,123.76,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843306897,12.97090254,123.78,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843307106,8.0802,123.77,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843308302,21.05060254,123.78,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843309406,8.0807,123.77,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843313413,12.97090254,123.78,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843313711,8.0808,123.76,123.75,0.060092]
["bitfinex-derivatives","SOLF0:USTF0",1741843314404,12.91813484,123.76,123.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843314800,12.91813484,123.78,123.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843315004,12.91813484,123.78,123.72,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843315307,8.0811,123.76,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741843315507,8.0811,123.76,123.72,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843315707,8.14060398,123.76,123.73,0.0512452]
["bitfinex-derivatives","SOLF0:USTF0",1741843316902,8.0818,123.75,123.73,0.0512452]
["bitfinex-derivatives","SOLF0:USTF0",1741843317511,8.14050398,123.76,123.73,0.0512452]
["bitfinex-derivatives","SOLF0:USTF0",1741843318011,8.0815,123.75,123.73,0.0512452]
["bitfinex-derivatives","SOLF0:USTF0",1741843320216,8.14050398,123.76,123.73,8.1337452]
["bitfinex-derivatives","SOLF0:USTF0",1741843321312,0.05950398,123.76,123.73,8.1337452]
["bitfinex-derivatives","SOLF0:USTF0",1741843321708,0.05950398,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741843322105,0.05950398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843323416,8.14070398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843324018,8.0814,123.75,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843324315,0.05950398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843325920,8.14050398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843326621,0.05950398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843328319,8.14030398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843329823,0.05950398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843332421,8.14030398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843333719,0.05950398,123.76,123.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843336124,0.05950398,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741843338623,20.99643484,123.8,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741843339324,8.0792,123.79,123.75,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741843339717,0.05266176,123.78,123.76,0.0527008]
["bitfinex-derivatives","SOLF0:USTF0",1741843340823,0.05266176,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741843341121,0.05266176,123.78,123.77,37.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741843341725,8.0784,123.8,123.77,37.7601]
["bitfinex-derivatives","SOLF0:USTF0",1741843342426,8.0788,123.79,123.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843342825,8.13171493,123.79,123.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843343426,0.05291493,123.79,123.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843345221,12.91813484,123.84,123.78,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843345416,73.9033675,123.87,123.8,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843345618,60.98523266,123.87,123.82,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843346027,69.05923266,123.87,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741843346227,60.98523266,123.87,123.82,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843346429,60.98523266,123.87,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843346430,0.05293398,123.86,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843347027,8.12713398,123.86,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843347422,8.0749,123.85,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843349732,21.04556882,123.86,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843349922,0.05293398,123.86,123.84,29.7190613]
["bitfinex-derivatives","SOLF0:USTF0",1741843352122,8.12763398,123.86,123.84,29.7190613]
["bitfinex-derivatives","SOLF0:USTF0",1741843353128,0.05293398,123.86,123.84,29.7190613]
["bitfinex-derivatives","SOLF0:USTF0",1741843353428,0.05293398,123.86,123.84,50.71229614]
["bitfinex-derivatives","SOLF0:USTF0",1741843353627,20.99063484,123.89,123.84,50.71229614]
["bitfinex-derivatives","SOLF0:USTF0",1741843353835,8.0725,123.89,123.84,42.63719614]
["bitfinex-derivatives","SOLF0:USTF0",1741843354132,8.0725,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741843354334,8.0734,123.88,123.84,42.63719614]
["bitfinex-derivatives","SOLF0:USTF0",1741843354632,12.91813484,123.9,123.84,42.63719614]
["bitfinex-derivatives","SOLF0:USTF0",1741843354834,0.05811403,123.87,123.84,42.63719614]
["bitfinex-derivatives","SOLF0:USTF0",1741843355132,8.13191403,123.87,123.84,42.63719614]
["bitfinex-derivatives","SOLF0:USTF0",1741843356631,12.91813484,123.86,123.84,29.7190613]
["bitfinex-derivatives","SOLF0:USTF0",1741843356931,12.91813484,123.86,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843357233,0.05811403,123.87,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843357732,8.0743,123.86,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843358932,8.13191403,123.87,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843359133,0.05811403,123.87,123.84,0.0590613]
["bitfinex-derivatives","SOLF0:USTF0",1741843359627,8.13171403,123.87,123.84,21.05239614]
["bitfinex-derivatives","SOLF0:USTF0",1741843359827,8.13171403,123.87,123.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843362033,0.05811403,123.87,123.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843362632,0.05811403,123.87,123.85,31.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741843364235,0.05811403,123.87,123.85,39.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741843366536,0.05811403,123.87,123.85,31.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741843366736,0.05811403,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741843368027,0.05811403,123.87,123.86,20.99233484]
["bitfinex-derivatives","SOLF0:USTF0",1741843368636,8.072,123.9,123.86,20.99233484]
["bitfinex-derivatives","SOLF0:USTF0",1741843369033,8.072,123.9,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741843369231,8.072,123.9,123.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843369844,8.12676889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843370740,0.05476889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843372641,8.12636889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843373339,8.0723,123.89,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843380448,0.05476889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843380645,8.0723,123.89,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843380845,0.05476889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843382848,0.05476889,123.9,123.88,50.69148636]
["bitfinex-derivatives","SOLF0:USTF0",1741843385155,0.05476889,123.9,123.88,42.61878636]
["bitfinex-derivatives","SOLF0:USTF0",1741843386965,0.05476889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843387466,8.12666889,123.9,123.88,29.70065152]
["bitfinex-derivatives","SOLF0:USTF0",1741843387772,0.05476889,123.9,123.88,42.61878636]
["bitfinex-derivatives","SOLF0:USTF0",1741843388367,0.05476889,123.9,123.88,50.69128636]
["bitfinex-derivatives","SOLF0:USTF0",1741843388770,0.05476889,123.9,123.88,42.61878636]
["bitfinex-derivatives","SOLF0:USTF0",1741843388960,8.0704,123.92,123.88,42.61878636]
["bitfinex-derivatives","SOLF0:USTF0",1741843389659,8.0699,123.93,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741843389962,8.0699,123.93,123.9,0.0537688]
["bitfinex-derivatives","SOLF0:USTF0",1741843390167,0.03559163,123.92,123.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843391061,8.0681,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741843391261,12.91813484,123.97,123.92,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843391464,44.60252288,123.98,123.92,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843391967,12.91813484,123.97,123.91,42.55813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843392168,8.0689,123.95,123.94,0.05700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843392561,12.91813484,123.97,123.94,0.05700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843392762,12.91813484,123.97,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843393368,8.0683,123.96,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843394367,20.98543484,123.97,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843394569,8.0673,123.97,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843395166,8.0666,123.98,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843395366,11.15063072,123.99,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843395666,8.0675,123.97,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843401471,8.0667,123.98,123.94,29.67700871]
["bitfinex-derivatives","SOLF0:USTF0",1741843401767,8.0667,123.98,123.95,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843402370,12.91813484,124.0,123.95,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843402968,8.0668,123.98,123.95,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843403664,8.0668,123.98,123.95,20.98633484]
["bitfinex-derivatives","SOLF0:USTF0",1741843403860,8.066,123.99,123.95,20.98633484]
["bitfinex-derivatives","SOLF0:USTF0",1741843404267,12.91813484,124.01,123.97,20.98513484]
["bitfinex-derivatives","SOLF0:USTF0",1741843404471,8.0651,124.0,123.97,50.60513484]
["bitfinex-derivatives","SOLF0:USTF0",1741843404672,8.0651,124.0,123.97,42.53813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843406169,14.99333484,124.03,123.97,42.53813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843406671,14.99333484,124.03,123.99,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1741843407779,8.0657,124.0,123.99,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1741843409576,12.91813484,124.03,123.99,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1741843409768,8.0648,124.01,123.99,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1741843410476,12.91813484,124.03,123.99,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1741843410676,8.0651,124.0,123.99,0.05325559]
["bitfinex-derivatives","SOLF0:USTF0",1741843417477,8.0651,124.0,123.99,5.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843419784,8.069,123.94,123.92,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741843420388,8.0686,123.95,123.92,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1741843420687,8.0686,123.95,123.92,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741843420988,8.12185559,123.95,123.92,33.82160622]
["bitfinex-derivatives","SOLF0:USTF0",1741843421681,0.05325559,123.95,123.92,33.82160622]
["bitfinex-derivatives","SOLF0:USTF0",1741843421888,0.05325559,123.95,123.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843422785,8.12165559,123.95,123.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843424386,0.05325559,123.95,123.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843424990,8.12175559,123.95,123.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843429084,0.05325559,123.95,123.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843429590,0.05325559,123.95,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843430092,8.12165559,123.95,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843431493,0.05325559,123.95,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843434298,8.12165559,123.95,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843435494,0.05325559,123.95,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843435793,0.05325559,123.95,123.93,50.58763484]
["bitfinex-derivatives","SOLF0:USTF0",1741843436290,0.05325559,123.95,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843437597,0.05325559,123.95,123.93,44.74583484]
["bitfinex-derivatives","SOLF0:USTF0",1741843438091,0.05325559,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741843438398,0.05325559,123.95,123.93,44.74583484]
["bitfinex-derivatives","SOLF0:USTF0",1741843438597,0.05325559,123.95,123.93,52.81513484]
["bitfinex-derivatives","SOLF0:USTF0",1741843440093,0.05325559,123.95,123.93,44.74583484]
["bitfinex-derivatives","SOLF0:USTF0",1741843440297,0.05325559,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741843441499,0.05325559,123.95,123.93,44.74583484]
["bitfinex-derivatives","SOLF0:USTF0",1741843442695,0.05325559,123.95,123.93,52.81533484]
["bitfinex-derivatives","SOLF0:USTF0",1741843444895,0.05325559,123.95,123.93,44.74583484]
["bitfinex-derivatives","SOLF0:USTF0",1741843446200,0.05325559,123.95,123.93,52.81553484]
["bitfinex-derivatives","SOLF0:USTF0",1741843446501,0.05325559,123.95,123.93,44.74583484]
["bitfinex-derivatives","SOLF0:USTF0",1741843447102,0.05325559,123.95,123.93,52.81543484]
["bitfinex-derivatives","SOLF0:USTF0",1741843447602,0.05325559,123.95,123.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843447802,0.05325559,123.95,123.93,37.6697]
["bitfinex-derivatives","SOLF0:USTF0",1741843448804,0.05325559,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741843451505,0.05325559,123.95,123.93,37.6693]
["bitfinex-derivatives","SOLF0:USTF0",1741843453103,0.05325559,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741843455211,44.60252288,124.02,123.93,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843455410,44.60252288,124.02,123.98,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843455607,11.15063072,124.03,123.98,42.51813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843456506,11.15063072,124.03,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843456911,19.21393072,124.03,123.99,8.12557437]
["bitfinex-derivatives","SOLF0:USTF0",1741843457710,19.21393072,124.03,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843458010,8.0638,124.02,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843462512,8.0646,124.01,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843464316,8.064,124.02,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843464918,8.0645,124.01,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843466517,12.91813484,124.03,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843466712,8.064,124.02,123.99,0.05997437]
["bitfinex-derivatives","SOLF0:USTF0",1741843467217,44.60252288,124.09,124.0,20.98273484]
["bitfinex-derivatives","SOLF0:USTF0",1741843467512,12.91813484,124.06,124.03,0.06046595]
["bitfinex-derivatives","SOLF0:USTF0",1741843468521,8.0629,124.04,124.03,0.06046595]
["bitfinex-derivatives","SOLF0:USTF0",1741843476624,8.0623,124.05,124.03,0.06046595]
["bitfinex-derivatives","SOLF0:USTF0",1741843477127,8.0625,124.04,124.03,0.06046595]
["bitfinex-derivatives","SOLF0:USTF0",1741843479523,14.98223484,124.08,124.03,0.06046595]
["bitfinex-derivatives","SOLF0:USTF0",1741843479725,61.01700505,124.11,124.04,42.49813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843479919,11.15063072,124.11,124.08,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843480124,11.15063072,124.11,124.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741843480325,11.15063072,124.11,124.07,42.49813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843480726,11.15063072,124.11,124.09,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843480923,11.15063072,124.11,124.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741843481137,157.65980682,124.13,124.1,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741843481327,255.1835625,124.14,124.12,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843481522,255.1835625,124.14,124.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741843481722,198.65067556,124.14,124.13,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1741843481923,198.65067556,124.14,124.13,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843482326,164.57574874,124.14,124.13,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843482527,152.30764874,124.14,124.13,311.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741843482727,33.50332707,124.19,124.13,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843482930,33.50332707,124.19,124.17,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843483126,41.55612707,124.19,124.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741843483330,33.50332707,124.19,124.15,42.55315934]
["bitfinex-derivatives","SOLF0:USTF0",1741843484334,33.50332707,124.19,124.17,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843484534,33.50332707,124.19,124.16,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741843486230,12.91813484,124.21,124.17,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843486437,20.96973484,124.21,124.17,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843486632,20.96973484,124.21,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843487342,8.0527,124.2,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843487641,12.91813484,124.21,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843489342,12.91813484,124.19,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843489538,12.91813484,124.21,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843489841,8.0526,124.2,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843490346,12.91813484,124.21,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843490547,8.0528,124.19,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843491342,12.91813484,124.21,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843492150,8.0512,124.22,124.18,0.05949667]
["bitfinex-derivatives","SOLF0:USTF0",1741843492346,8.0512,124.22,124.19,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843492648,19.37213484,124.24,124.19,50.51083484]
["bitfinex-derivatives","SOLF0:USTF0",1741843493154,6.454,124.24,124.19,50.51083484]
["bitfinex-derivatives","SOLF0:USTF0",1741843493451,8.0491,124.25,124.21,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843493652,12.91813484,124.26,124.22,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843493849,12.91813484,124.24,124.22,0.05758672]
["bitfinex-derivatives","SOLF0:USTF0",1741843494146,12.91813484,124.24,124.17,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843494350,31.7764,124.26,124.13,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741843494351,12.91813484,124.2,124.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843494551,12.91813484,124.2,124.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843495043,8.0529,124.19,124.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843495239,0.05078823,124.19,124.16,12.97664716]
["bitfinex-derivatives","SOLF0:USTF0",1741843495438,0.05078823,124.19,124.18,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843495648,0.05078823,124.19,124.18,42.45813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843497147,2.2201,124.25,124.18,42.45813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843497345,12.91813484,124.28,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741843497652,12.91813484,124.28,124.22,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843497842,12.91813484,124.28,124.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843497843,12.91813484,124.3,124.24,12.91813484]
["bitfinex-derivatives","SOLF0:USTF0",1741843498047,20.96393484,124.3,124.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843498249,2.0993,124.31,124.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843498449,4.1997,124.32,124.25,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843498450,29.54,124.37,124.26,0.05434843]
["bitfinex-derivatives","SOLF0:USTF0",1741843498646,8.0442,124.33,124.26,20.07715207]
["bitfinex-derivatives","SOLF0:USTF0",1741843498842,22.16780364,124.36,124.26,20.02280364]
["bitfinex-derivatives","SOLF0:USTF0",1741843499048,8.0432,124.34,124.28,20.07554002]
["bitfinex-derivatives","SOLF0:USTF0",1741843499251,2.145,124.36,124.3,20.02280364]
["bitfinex-derivatives","SOLF0:USTF0",1741843499449,4.154,124.38,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741843499649,4.154,124.38,124.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843499954,2.1022,124.43,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741843500146,2.1022,124.43,124.34,20.02280364]
["bitfinex-derivatives","SOLF0:USTF0",1741843500147,6.2859,124.43,124.36,49.56280364]
["bitfinex-derivatives","SOLF0:USTF0",1741843500351,6.2859,124.43,124.36,315.32280364]
["bitfinex-derivatives","SOLF0:USTF0",1741843500545,4.1837,124.43,124.38,20.08297129]
["bitfinex-derivatives","SOLF0:USTF0",1741843500750,4.1837,124.43,124.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741843501158,4.1837,124.43,124.39,37.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741843501446,22.12500364,124.48,124.39,37.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741843501654,4.1837,124.47,124.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741843502048,4.1837,124.47,124.42,0.05644756]
["bitfinex-derivatives","SOLF0:USTF0",1741843502449,20.02280364,124.44,124.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741843502645,20.02280364,124.42,124.36,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843502851,49.54280364,124.42,124.36,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843503254,20.02280364,124.4,124.3,49.56280364]
["bitfinex-derivatives","SOLF0:USTF0",1741843503453,33.8732,124.39,124.3,57.60800364]
["bitfinex-derivatives","SOLF0:USTF0",1741843503651,0.06080746,124.36,124.35,11.01096956]
["bitfinex-derivatives","SOLF0:USTF0",1741843503856,28.62217611,124.39,124.35,7.65456956]
["bitfinex-derivatives","SOLF0:USTF0",1741843504457,29.52,124.42,124.35,7.65456956]
["bitfinex-derivatives","SOLF0:USTF0",1741843504855,29.52,124.42,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741843505058,29.52,124.42,124.37,0.05857539]
["bitfinex-derivatives","SOLF0:USTF0",1741843505354,32.00532241,124.46,124.37,0.05857539]
["bitfinex-derivatives","SOLF0:USTF0",1741843505545,29.56,124.45,124.37,0.05857539]
["bitfinex-derivatives","SOLF0:USTF0",1741843505751,29.56,124.45,124.4,0.05388832]
["bitfinex-derivatives","SOLF0:USTF0",1741843505951,37.5965,124.45,124.4,0.05388832]
["bitfinex-derivatives","SOLF0:USTF0",1741843506453,29.56,124.45,124.4,0.05388832]
["bitfinex-derivatives","SOLF0:USTF0",1741843507051,32.00532241,124.49,124.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741843507258,29.8,124.5,124.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741843507649,29.8,124.5,124.44,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1741843508151,32.00532241,124.49,124.44,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1741843508462,32.00532241,124.46,124.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741843508661,29.92,124.45,124.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741843509055,4.2081,124.44,124.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741843509557,0.05255236,124.42,124.39,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1741843510057,0.05255236,124.42,124.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741843510452,0.05255236,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741843511050,0.05255236,124.42,124.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741843512165,0.05255236,124.42,124.39,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1741843513357,0.05255236,124.42,124.39,30.01131979]
["bitfinex-derivatives","SOLF0:USTF0",1741843517064,0.05255236,124.42,124.39,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1741843518569,0.05255236,124.42,124.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741843518962,0.05255236,124.42,124.4,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1741843520065,2.0886,124.48,124.4,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1741843520269,10.1226,124.48,124.4,38.099]
["bitfinex-derivatives","SOLF0:USTF0",1741843520565,2.0886,124.48,124.4,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741843520774,2.0886,124.48,124.39,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741843521264,2.0886,124.48,124.42,0.05080719]
["bitfinex-derivatives","SOLF0:USTF0",1741843521666,32.00532241,124.47,124.42,0.05080719]
["bitfinex-derivatives","SOLF0:USTF0",1741843521866,32.2686,124.48,124.42,0.05080719]
["bitfinex-derivatives","SOLF0:USTF0",1741843522559,2.0886,124.48,124.42,0.05080719]
["bitfinex-derivatives","SOLF0:USTF0",1741843522769,8.0372,124.43,124.42,0.05080719]
["bitfinex-derivatives","SOLF0:USTF0",1741843523068,8.0372,124.43,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843523266,8.037,124.44,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843523568,30.16,124.46,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843523962,8.0377,124.43,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843524160,0.05325141,124.44,124.41,0.05921461]
["bitfinex-derivatives","SOLF0:USTF0",1741843524360,0.05325141,124.44,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843524568,62.16532241,124.46,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843524768,8.0389,124.41,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843524960,62.16532241,124.46,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843525161,8.0362,124.45,124.37,38.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741843525376,8.0362,124.45,124.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843525670,0.05305951,124.42,124.4,0.05371348]
["bitfinex-derivatives","SOLF0:USTF0",1741843525867,32.2486,124.48,124.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843526170,0.056439,124.42,124.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843526371,8.037,124.44,124.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843526566,0.05282399,124.43,124.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843526973,8.09022399,124.43,124.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843527166,0.05282399,124.43,124.4,0.05281512]
["bitfinex-derivatives","SOLF0:USTF0",1741843529069,0.05282399,124.43,124.41,19.98008221]
["bitfinex-derivatives","SOLF0:USTF0",1741843529265,0.05282399,124.43,124.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741843529669,4.1966,124.49,124.42,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741843530264,2.1512,124.49,124.43,19.98008221]
["bitfinex-derivatives","SOLF0:USTF0",1741843530569,2.1512,124.49,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741843530774,0.0577779,124.47,124.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741843531375,0.0577779,124.47,124.46,38.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741843531965,0.0577779,124.47,124.46,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741843533075,0.0577779,124.47,124.46,150.83487107]
["bitfinex-derivatives","SOLF0:USTF0",1741843534075,2.0454,124.52,124.46,150.83487107]
["bitfinex-derivatives","SOLF0:USTF0",1741843535272,2.0454,124.52,124.48,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741843537072,2.2157,124.53,124.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843537572,2.2157,124.53,124.49,38.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741843537774,2.2157,124.53,124.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843537976,2.0911,124.54,124.49,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741843538678,2.0911,124.54,124.49,36.37021696]
["bitfinex-derivatives","SOLF0:USTF0",1741843540666,2.0911,124.54,124.49,6.21021696]
["bitfinex-derivatives","SOLF0:USTF0",1741843540869,10.1215,124.54,124.49,6.21021696]
["bitfinex-derivatives","SOLF0:USTF0",1741843541078,2.0911,124.54,124.49,6.21021696]
["bitfinex-derivatives","SOLF0:USTF0",1741843541574,2.0911,124.54,124.48,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741843542778,30.4,124.53,124.48,0.05211222]
["bitfinex-derivatives","SOLF0:USTF0",1741843542969,30.4,124.53,124.47,33.01103023]
["bitfinex-derivatives","SOLF0:USTF0",1741843543170,31.94162534,124.51,124.46,88.02941396]
["bitfinex-derivatives","SOLF0:USTF0",1741843543371,31.94162534,124.48,124.45,156.68924496]
["bitfinex-derivatives","SOLF0:USTF0",1741843543576,8.0353,124.46,124.44,223.92789115]
["bitfinex-derivatives","SOLF0:USTF0",1741843543778,30.42,124.47,124.44,223.92789115]
["bitfinex-derivatives","SOLF0:USTF0",1741843543971,31.94162534,124.45,124.44,82.10321845]
["bitfinex-derivatives","SOLF0:USTF0",1741843544171,8.0366,124.44,124.43,267.80755061]
["bitfinex-derivatives","SOLF0:USTF0",1741843544378,38.5766,124.44,124.43,122.31351961]
["bitfinex-derivatives","SOLF0:USTF0",1741843544577,46.6166,124.44,124.43,37.88792091]
["bitfinex-derivatives","SOLF0:USTF0",1741843544772,46.6166,124.44,124.43,11.78462091]
["bitfinex-derivatives","SOLF0:USTF0",1741843544976,46.6166,124.44,124.43,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843545173,38.58,124.44,124.32,61.94584169]
["bitfinex-derivatives","SOLF0:USTF0",1741843545377,31.94162534,124.39,124.32,61.94584169]
["bitfinex-derivatives","SOLF0:USTF0",1741843545569,30.56,124.38,124.32,61.94584169]
["bitfinex-derivatives","SOLF0:USTF0",1741843546175,30.56,124.38,124.3,597.64945796]
["bitfinex-derivatives","SOLF0:USTF0",1741843546176,30.56,124.38,124.3,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1741843546481,0.05307444,124.35,124.33,0.06071086]
["bitfinex-derivatives","SOLF0:USTF0",1741843546674,30.56,124.4,124.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741843546880,0.0617358,124.35,124.33,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741843547080,30.56,124.4,124.33,0.06006018]
["bitfinex-derivatives","SOLF0:USTF0",1741843547380,30.56,124.4,124.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843547575,0.05145521,124.38,124.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843547778,0.05145521,124.38,124.36,0.05787447]
["bitfinex-derivatives","SOLF0:USTF0",1741843550279,0.05145521,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741843550483,4.37702237,124.39,124.37,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843550686,4.37702237,124.39,124.38,38.6605]
["bitfinex-derivatives","SOLF0:USTF0",1741843551586,4.37702237,124.39,124.36,0.05787447]
["bitfinex-derivatives","SOLF0:USTF0",1741843552379,0.06164447,124.4,124.36,0.05787447]
["bitfinex-derivatives","SOLF0:USTF0",1741843553675,30.62,124.39,124.24,297.20162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843553879,30.62,124.39,124.27,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843554085,30.62,124.39,124.27,62.56162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843554272,30.62,124.39,124.3,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843554478,30.62,124.39,124.31,38.6649]
["bitfinex-derivatives","SOLF0:USTF0",1741843554673,0.05929569,124.36,124.34,0.06197787]
["bitfinex-derivatives","SOLF0:USTF0",1741843556485,64.74866929,124.46,124.35,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843556684,95.38866929,124.46,124.35,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843556880,103.42446929,124.46,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741843557078,103.42446929,124.46,124.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741843557681,0.05959367,124.43,124.4,0.05731917]
["bitfinex-derivatives","SOLF0:USTF0",1741843558084,30.65959367,124.43,124.4,0.05731917]
["bitfinex-derivatives","SOLF0:USTF0",1741843558284,30.65959367,124.43,124.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843558485,30.6,124.43,124.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843558884,8.0383,124.42,124.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843559287,30.6,124.43,124.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741843559486,0.05590341,124.4,124.37,0.05532605]
["bitfinex-derivatives","SOLF0:USTF0",1741843560989,2.28080341,124.4,124.32,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1741843561290,8.041,124.38,124.32,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1741843561486,2.2249,124.4,124.32,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1741843561687,30.58,124.39,124.32,265.3]
["bitfinex-derivatives","SOLF0:USTF0",1741843561888,30.58,124.39,124.3,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741843562097,0.05719513,124.37,124.34,0.05665774]
["bitfinex-derivatives","SOLF0:USTF0",1741843562293,30.56,124.36,124.34,0.05665774]
["bitfinex-derivatives","SOLF0:USTF0",1741843563197,8.0437,124.33,124.26,269.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741843563391,30.56,124.33,124.26,269.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741843563593,30.56,124.33,124.27,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741843563794,30.58,124.35,124.27,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741843564292,0.05613154,124.32,124.3,0.05679035]
["bitfinex-derivatives","SOLF0:USTF0",1741843565804,30.63613154,124.32,124.3,0.05679035]
["bitfinex-derivatives","SOLF0:USTF0",1741843565992,30.63613154,124.32,124.23,62.52162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843566196,8.0458,124.3,124.23,62.52162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843567102,0.05673758,124.28,124.25,0.05982925]
["bitfinex-derivatives","SOLF0:USTF0",1741843567503,0.05673758,124.28,124.26,62.52162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843567702,0.05673758,124.28,124.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741843569504,30.58,124.34,124.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741843570503,8.0448,124.32,124.27,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741843570704,0.05832512,124.32,124.29,0.05427457]
["bitfinex-derivatives","SOLF0:USTF0",1741843571304,8.10292512,124.32,124.29,0.05427457]
["bitfinex-derivatives","SOLF0:USTF0",1741843571505,0.05832512,124.32,124.29,0.05427457]
["bitfinex-derivatives","SOLF0:USTF0",1741843572101,8.0456,124.3,124.29,0.05427457]
["bitfinex-derivatives","SOLF0:USTF0",1741843572707,8.0456,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843573706,16.0856,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843574210,8.0456,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843576401,16.0856,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843576601,8.0456,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843577006,16.0856,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843579007,8.0456,124.3,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843580710,0.05832512,124.32,124.29,7.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843581515,0.05832512,124.32,124.29,2.21647457]
["bitfinex-derivatives","SOLF0:USTF0",1741843582113,8.10312512,124.32,124.29,2.21647457]
["bitfinex-derivatives","SOLF0:USTF0",1741843582310,31.94162534,124.39,124.29,2.21647457]
["bitfinex-derivatives","SOLF0:USTF0",1741843582511,2.1382,124.41,124.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741843582812,30.52,124.44,124.32,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843583011,8.0387,124.41,124.35,31.94162534]
["bitfinex-derivatives","SOLF0:USTF0",1741843583319,30.52,124.44,124.36,34.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741843583514,0.05396479,124.39,124.37,0.05287637]
["bitfinex-derivatives","SOLF0:USTF0",1741843583707,30.54,124.44,124.37,0.05287637]
["bitfinex-derivatives","SOLF0:USTF0",1741843583909,0.05887888,124.39,124.37,0.05287637]
["bitfinex-derivatives","SOLF0:USTF0",1741843584108,30.56,124.41,124.37,0.05287637]
["bitfinex-derivatives","SOLF0:USTF0",1741843584308,0.05865224,124.39,124.36,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1741843584512,0.05865224,124.39,124.38,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1741843585113,8.09845224,124.39,124.38,0.05159386]
["bitfinex-derivatives","SOLF0:USTF0",1741843585614,8.09845224,124.39,124.38,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843586011,8.0432,124.34,124.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1741843586916,30.56,124.35,124.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1741843587118,0.05919262,124.33,124.31,0.05440761]
["bitfinex-derivatives","SOLF0:USTF0",1741843587306,30.56,124.37,124.3,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1741843587506,8.09864871,124.33,124.31,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843587714,0.05454871,124.33,124.31,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843589113,8.0444,124.32,124.31,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843589314,0.05454871,124.33,124.31,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843590328,8.0444,124.32,124.31,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843590625,0.05454871,124.33,124.31,0.05588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843591220,30.72,124.38,124.31,30.77588194]
["bitfinex-derivatives","SOLF0:USTF0",1741843591414,30.72,124.38,124.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741843591616,8.0419,124.36,124.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741843591911,30.72,124.38,124.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741843592115,8.0431,124.34,124.31,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741843592613,8.10262344,124.34,124.31,30.7802821]
["bitfinex-derivatives","SOLF0:USTF0",1741843593321,0.05932344,124.34,124.31,30.7802821]
["bitfinex-derivatives","SOLF0:USTF0",1741843593920,8.10252344,124.34,124.31,30.7802821]
["bitfinex-derivatives","SOLF0:USTF0",1741843594615,0.05932344,124.34,124.31,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1741843597515,8.0437,124.33,124.31,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1741843597715,0.05932344,124.34,124.31,0.0602821]
["bitfinex-derivatives","SOLF0:USTF0",1741843599912,0.05932344,124.34,124.31,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843600317,2.11832344,124.34,124.31,8.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843600618,31.94162534,124.32,124.23,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741843600817,30.7,124.31,124.23,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741843601817,0.0535201,124.28,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843602019,30.68,124.27,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843602318,38.7276,124.27,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843603323,30.68,124.27,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843603525,0.0535201,124.28,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843604720,8.1007201,124.28,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843604921,0.0535201,124.28,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843605818,8.1009201,124.28,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843606226,0.0535201,124.28,124.26,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843606526,8.0935201,124.28,124.19,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741843606718,31.94162534,124.26,124.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741843606919,30.68,124.25,124.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741843607120,8.051,124.22,124.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741843607725,8.10611116,124.22,124.19,2.18519488]
["bitfinex-derivatives","SOLF0:USTF0",1741843609122,0.05511116,124.22,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741843609321,0.05511116,124.22,124.19,2.18519488]
["bitfinex-derivatives","SOLF0:USTF0",1741843610622,0.05511116,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741843611023,0.05511116,124.22,124.19,2.18519488]
["bitfinex-derivatives","SOLF0:USTF0",1741843612026,47.35049231,124.32,124.19,34.12682022]
["bitfinex-derivatives","SOLF0:USTF0",1741843612228,8.0465,124.29,124.2,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741843612429,8.0465,124.29,124.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843612729,31.94162534,124.32,124.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843612925,38.6851,124.31,124.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843613131,0.05397394,124.27,124.25,0.05716832]
["bitfinex-derivatives","SOLF0:USTF0",1741843613429,0.05397394,124.27,124.25,2.14276832]
["bitfinex-derivatives","SOLF0:USTF0",1741843614031,8.10217394,124.27,124.25,2.14276832]
["bitfinex-derivatives","SOLF0:USTF0",1741843614429,0.05397394,124.27,124.25,0.05716832]
["bitfinex-derivatives","SOLF0:USTF0",1741843614630,8.0482,124.26,124.25,0.05716832]
["bitfinex-derivatives","SOLF0:USTF0",1741843615328,0.05397394,124.27,124.25,0.05716832]
["bitfinex-derivatives","SOLF0:USTF0",1741843616933,8.10177394,124.27,124.25,0.05716832]
["bitfinex-derivatives","SOLF0:USTF0",1741843618533,8.0482,124.26,124.25,0.05716832]
["bitfinex-derivatives","SOLF0:USTF0",1741843618834,8.0482,124.26,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843622041,38.7682,124.26,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843622842,0.05397394,124.27,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843623133,30.74,124.32,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843624035,62.68162534,124.32,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843624235,8.0482,124.26,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843625438,38.8082,124.26,124.25,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843631441,8.052,124.21,124.16,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741843631646,30.66,124.23,124.16,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741843632244,8.0519,124.21,124.16,40.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741843632642,0.05533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843632836,8.10753234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843633039,0.05533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843633838,8.10763234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843634647,0.05533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843636049,8.10763234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843636445,0.05533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843638050,8.10793234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843639041,8.0534,124.18,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843639243,30.59533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843639448,0.05533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843639645,8.10783234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843640151,8.0528,124.19,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843641755,0.05533234,124.2,124.17,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1741843642054,0.05533234,124.2,124.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843642255,30.6,124.26,124.19,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741843642550,22.14750817,124.28,124.2,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741843642755,50.66330817,124.28,124.2,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741843643456,8.0495,124.24,124.23,0.05378338]
["bitfinex-derivatives","SOLF0:USTF0",1741843643951,8.0495,124.24,124.23,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843645050,0.05627828,124.25,124.23,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843645257,8.10537828,124.25,124.23,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843645459,0.05627828,124.25,124.23,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843645759,8.0495,124.24,124.23,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843646060,2.1643,124.31,124.23,30.62008338]
["bitfinex-derivatives","SOLF0:USTF0",1741843646252,32.07111915,124.32,124.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741843646253,62.69111915,124.32,124.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741843647056,62.69111915,124.32,124.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843647252,0.05326041,124.29,124.26,0.05566008]
["bitfinex-derivatives","SOLF0:USTF0",1741843648057,8.09976041,124.29,124.26,0.05566008]
["bitfinex-derivatives","SOLF0:USTF0",1741843648259,0.05326041,124.29,124.26,0.05566008]
["bitfinex-derivatives","SOLF0:USTF0",1741843648558,0.05326041,124.29,124.26,2.21906008]
["bitfinex-derivatives","SOLF0:USTF0",1741843649252,0.05326041,124.29,124.26,0.05566008]
["bitfinex-derivatives","SOLF0:USTF0",1741843650156,0.05326041,124.29,124.26,2.08556008]
["bitfinex-derivatives","SOLF0:USTF0",1741843651859,8.09976041,124.29,124.26,2.08556008]
["bitfinex-derivatives","SOLF0:USTF0",1741843652357,8.047,124.28,124.26,2.08556008]
["bitfinex-derivatives","SOLF0:USTF0",1741843652861,0.05326041,124.29,124.26,2.08556008]
["bitfinex-derivatives","SOLF0:USTF0",1741843653662,36.36821915,124.35,124.26,2.08556008]
["bitfinex-derivatives","SOLF0:USTF0",1741843653862,62.69111915,124.35,124.26,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741843654065,8.0433,124.34,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741843654257,8.0433,124.34,124.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843654657,36.33741915,124.38,124.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843654857,30.66,124.4,124.3,0.05572416]
["bitfinex-derivatives","SOLF0:USTF0",1741843655052,32.07111915,124.41,124.31,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843655356,30.66,124.4,124.32,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741843655562,30.68,124.39,124.32,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741843655863,44.37278319,124.42,124.33,297.71111915]
["bitfinex-derivatives","SOLF0:USTF0",1741843656054,0.05970916,124.37,124.34,30.74137808]
["bitfinex-derivatives","SOLF0:USTF0",1741843656258,0.05970916,124.37,124.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843656462,0.05970916,124.37,124.34,30.74056412]
["bitfinex-derivatives","SOLF0:USTF0",1741843656962,0.05970916,124.37,124.34,38.78316412]
["bitfinex-derivatives","SOLF0:USTF0",1741843657263,0.05970916,124.37,124.34,30.74056412]
["bitfinex-derivatives","SOLF0:USTF0",1741843657469,44.37278319,124.42,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741843657762,44.37278319,124.42,124.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843658152,8.0386,124.41,124.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843658357,44.37278319,124.42,124.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843658559,0.05707434,124.41,124.38,0.05729838]
["bitfinex-derivatives","SOLF0:USTF0",1741843659060,32.07111915,124.47,124.38,2.07019838]
["bitfinex-derivatives","SOLF0:USTF0",1741843659263,62.77111915,124.47,124.38,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1741843659472,32.07111915,124.44,124.38,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1741843659762,62.79111915,124.44,124.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741843659964,62.79111915,124.44,124.35,32.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741843660359,0.0518131,124.41,124.38,0.06103648]
["bitfinex-derivatives","SOLF0:USTF0",1741843662161,0.0518131,124.41,124.38,30.80103648]
["bitfinex-derivatives","SOLF0:USTF0",1741843663457,4.2858,124.49,124.38,30.80103648]
["bitfinex-derivatives","SOLF0:USTF0",1741843663662,4.2858,124.49,124.38,62.81111915]
["bitfinex-derivatives","SOLF0:USTF0",1741843663965,30.7,124.5,124.38,62.81111915]
["bitfinex-derivatives","SOLF0:USTF0",1741843664167,30.7,124.5,124.38,32.07111915]
["bitfinex-derivatives","SOLF0:USTF0",1741843664358,30.7,124.5,124.39,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843664561,8.0373,124.43,124.39,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843664865,30.74,124.47,124.4,0.05698747]
["bitfinex-derivatives","SOLF0:USTF0",1741843665065,30.76,124.46,124.39,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843665265,8.0379,124.42,124.39,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1741843665466,8.0379,124.42,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843665864,30.76,124.46,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843666066,8.0374,124.43,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843666363,30.76,124.46,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843666868,8.0379,124.42,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843668364,30.76,124.46,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843668572,62.77111915,124.48,124.41,0.05144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843670669,8.0351,124.47,124.41,8.08994985]
["bitfinex-derivatives","SOLF0:USTF0",1741843670884,8.0351,124.47,124.41,38.74994985]
["bitfinex-derivatives","SOLF0:USTF0",1741843671170,32.07111915,124.51,124.41,30.71144985]
["bitfinex-derivatives","SOLF0:USTF0",1741843671374,8.0342,124.48,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741843671568,8.0342,124.48,124.45,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1741843671968,8.0351,124.47,124.45,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1741843672373,62.73111915,124.51,124.45,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1741843673077,8.0322,124.51,124.45,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1741843674175,8.0316,124.52,124.45,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1741843674475,30.66,124.53,124.45,0.05157196]
["bitfinex-derivatives","SOLF0:USTF0",1741843674675,8.0334,124.49,124.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843674875,8.0334,124.49,124.48,0.05284829]
["bitfinex-derivatives","SOLF0:USTF0",1741843675077,8.0334,124.49,124.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843675278,8.0334,124.49,124.47,0.05958931]
["bitfinex-derivatives","SOLF0:USTF0",1741843675578,8.034,124.48,124.47,0.05958931]
["bitfinex-derivatives","SOLF0:USTF0",1741843675776,8.034,124.48,124.47,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843677768,8.0372,124.44,124.4,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741843678170,30.66,124.46,124.4,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741843678768,30.66,124.48,124.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741843678972,30.66,124.5,124.42,20.0394622]
["bitfinex-derivatives","SOLF0:USTF0",1741843679178,30.66,124.5,124.42,19.97881356]
["bitfinex-derivatives","SOLF0:USTF0",1741843679476,8.0351,124.47,124.42,28.01641356]
["bitfinex-derivatives","SOLF0:USTF0",1741843679777,30.68,124.5,124.42,19.97881356]
["bitfinex-derivatives","SOLF0:USTF0",1741843680074,8.0345,124.48,124.45,0.06157894]
["bitfinex-derivatives","SOLF0:USTF0",1741843680275,30.68,124.5,124.45,0.06157894]
["bitfinex-derivatives","SOLF0:USTF0",1741843680477,19.97881356,124.48,124.45,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843680773,39.95762712,124.46,124.33,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1741843680979,19.97881356,124.42,124.33,267.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741843681272,50.77881356,124.42,124.33,267.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741843681576,50.77881356,124.42,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741843681778,0.05250945,124.39,124.36,0.05447437]
["bitfinex-derivatives","SOLF0:USTF0",1741843681982,30.85250945,124.39,124.36,0.05447437]
["bitfinex-derivatives","SOLF0:USTF0",1741843682677,0.05250945,124.39,124.36,0.05447437]
["bitfinex-derivatives","SOLF0:USTF0",1741843683276,8.0411,124.37,124.36,0.05447437]
["bitfinex-derivatives","SOLF0:USTF0",1741843684577,30.82,124.37,124.33,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1741843684779,8.0429,124.35,124.33,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1741843685169,30.82,124.37,124.3,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741843685371,62.81803509,124.37,124.27,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1741843685777,0.05614071,124.33,124.31,0.05807333]
["bitfinex-derivatives","SOLF0:USTF0",1741843686378,8.10014071,124.33,124.31,0.05807333]
["bitfinex-derivatives","SOLF0:USTF0",1741843686577,0.05614071,124.33,124.31,0.05807333]
["bitfinex-derivatives","SOLF0:USTF0",1741843687784,10.2202,124.39,124.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741843687978,10.2202,124.39,124.33,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741843688174,30.88,124.4,124.33,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741843688784,33.0095,124.42,124.33,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741843688981,0.05307214,124.38,124.35,0.05226768]
["bitfinex-derivatives","SOLF0:USTF0",1741843691483,0.05307214,124.38,124.35,30.89226768]
["bitfinex-derivatives","SOLF0:USTF0",1741843692089,0.05307214,124.38,124.35,0.05226768]
["bitfinex-derivatives","SOLF0:USTF0",1741843694187,0.05307214,124.38,124.35,8.09426768]
["bitfinex-derivatives","SOLF0:USTF0",1741843695690,0.05307214,124.38,124.35,0.05226768]
["bitfinex-derivatives","SOLF0:USTF0",1741843696284,0.05307214,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741843697690,31.99803509,124.46,124.35,296.31226768]
["bitfinex-derivatives","SOLF0:USTF0",1741843697896,62.95803509,124.49,124.36,34.02263509]
["bitfinex-derivatives","SOLF0:USTF0",1741843698093,30.98,124.49,124.39,31.99803509]
["bitfinex-derivatives","SOLF0:USTF0",1741843698294,30.98,124.49,124.4,32.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741843698592,62.97803509,124.49,124.4,32.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741843698788,8.0362,124.45,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843700283,62.97803509,124.49,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843700995,8.0358,124.46,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843701492,8.0361,124.45,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843701798,30.98,124.49,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843702495,19.98030483,124.48,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843702695,8.0361,124.45,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843704196,30.92,124.47,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843704589,8.0364,124.45,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843705098,19.98030483,124.46,124.43,0.06169183]
["bitfinex-derivatives","SOLF0:USTF0",1741843705293,19.98030483,124.44,124.38,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741843705499,19.98030483,124.42,124.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843705698,50.94030483,124.42,124.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843705893,8.0387,124.41,124.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843706298,50.94030483,124.42,124.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843706299,8.0396,124.4,124.36,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843706499,8.0925979,124.4,124.37,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1741843706688,0.0529979,124.4,124.37,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1741843707999,8.0925979,124.4,124.37,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1741843708200,30.92,124.39,124.37,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1741843708595,8.0405,124.38,124.37,0.06068866]
["bitfinex-derivatives","SOLF0:USTF0",1741843709307,8.0424,124.35,124.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741843709500,19.98030483,124.38,124.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741843710001,8.0422,124.36,124.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741843710201,8.0422,124.36,124.31,33.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741843710391,19.98030483,124.38,124.31,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741843710591,0.06146113,124.35,124.32,0.05698222]
["bitfinex-derivatives","SOLF0:USTF0",1741843712400,0.06146113,124.35,124.32,8.10128222]
["bitfinex-derivatives","SOLF0:USTF0",1741843712997,20.30720483,124.43,124.32,0.05698222]
["bitfinex-derivatives","SOLF0:USTF0",1741843713203,51.26720483,124.43,124.33,19.98030483]
["bitfinex-derivatives","SOLF0:USTF0",1741843713503,8.0394,124.4,124.34,39.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741843713700,50.94030483,124.43,124.34,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741843713904,53.14580483,124.45,124.35,19.98030483]
["bitfinex-derivatives","SOLF0:USTF0",1741843714204,53.14580483,124.45,124.34,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741843714205,0.05742644,124.41,124.39,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1741843714597,8.0392,124.4,124.39,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1741843717400,0.05742644,124.41,124.39,0.0588984]
["bitfinex-derivatives","SOLF0:USTF0",1741843718204,0.05742644,124.41,124.39,2.2492984]
["bitfinex-derivatives","SOLF0:USTF0",1741843719509,8.0354,124.46,124.39,6.5524984]
["bitfinex-derivatives","SOLF0:USTF0",1741843719702,8.0354,124.46,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741843720001,8.0367,124.44,124.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741843720194,2.0859,124.47,124.4,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741843720602,2.0859,124.47,124.42,0.05710442]
["bitfinex-derivatives","SOLF0:USTF0",1741843720603,8.0372,124.43,124.42,0.05710442]
["bitfinex-derivatives","SOLF0:USTF0",1741843721799,62.9866244,124.45,124.37,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741843722003,2.1848,124.44,124.37,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741843722397,8.0398,124.4,124.37,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741843723006,8.0405,124.38,124.37,0.05118858]
["bitfinex-derivatives","SOLF0:USTF0",1741843723209,0.05137484,124.4,124.37,0.05118858]
["bitfinex-derivatives","SOLF0:USTF0",1741843724509,0.05137484,124.4,124.37,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843724703,8.0405,124.38,124.37,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843726804,65.0135244,124.39,124.31,267.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741843727013,8.0448,124.32,124.29,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741843727205,30.94,124.37,124.29,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741843728109,0.05229821,124.34,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843728313,8.09579821,124.34,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843728510,0.05229821,124.34,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843731106,8.09559821,124.34,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843731406,0.05229821,124.34,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843734617,0.05229821,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741843735011,0.05229821,124.34,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843739811,60.87452552,124.41,124.32,0.06074016]
["bitfinex-derivatives","SOLF0:USTF0",1741843740017,30.78,124.42,124.32,20.01052552]
["bitfinex-derivatives","SOLF0:USTF0",1741843740317,8.0402,124.39,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741843740518,8.0402,124.39,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741843740718,20.01052552,124.41,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741843741118,0.05193875,124.37,124.35,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1741843742621,0.05193875,124.37,124.35,8.103088]
["bitfinex-derivatives","SOLF0:USTF0",1741843743012,0.05193875,124.37,124.35,0.060788]
["bitfinex-derivatives","SOLF0:USTF0",1741843744021,20.01052552,124.43,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741843744216,22.09692552,124.45,124.37,38.781]
["bitfinex-derivatives","SOLF0:USTF0",1741843744519,60.87312552,124.45,124.38,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741843744716,60.87312552,124.45,124.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741843744717,63.93454158,124.47,124.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741843744922,63.93454158,124.47,124.38,20.01052552]
["bitfinex-derivatives","SOLF0:USTF0",1741843745222,63.93454158,124.47,124.41,0.0597998]
["bitfinex-derivatives","SOLF0:USTF0",1741843745922,52.82822552,124.47,124.41,0.0597998]
["bitfinex-derivatives","SOLF0:USTF0",1741843746715,20.01052552,124.43,124.41,0.0597998]
["bitfinex-derivatives","SOLF0:USTF0",1741843746923,8.0396,124.4,124.35,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741843747122,30.78,124.4,124.34,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741843747627,38.8194,124.4,124.34,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741843748124,0.05835305,124.38,124.36,0.05572905]
["bitfinex-derivatives","SOLF0:USTF0",1741843748525,30.88,124.5,124.36,58.88625457]
["bitfinex-derivatives","SOLF0:USTF0",1741843748726,20.01052552,124.48,124.38,20.01052552]
["bitfinex-derivatives","SOLF0:USTF0",1741843748922,8.0357,124.46,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741843749124,20.01052552,124.48,124.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741843749325,20.01052552,124.48,124.39,32.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741843749526,20.01052552,124.48,124.42,0.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1741843749725,20.01052552,124.46,124.42,0.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1741843749921,50.89052552,124.46,124.42,0.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1741843750126,8.0372,124.43,124.42,0.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1741843755628,8.0372,124.43,124.42,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843755825,30.72,124.43,124.36,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741843756021,8.0402,124.39,124.36,32.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741843756425,30.72,124.43,124.36,32.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741843756426,8.0407,124.38,124.36,32.7619]
["bitfinex-derivatives","SOLF0:USTF0",1741843756724,30.72,124.43,124.36,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741843756931,31.97962981,124.41,124.33,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1741843757129,30.72,124.4,124.38,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843757726,8.0398,124.39,124.38,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843758334,0.06008579,124.4,124.38,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843758828,8.09948579,124.4,124.38,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843759428,8.0398,124.39,124.38,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843759632,38.7398,124.39,124.38,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843759831,30.7,124.39,124.33,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1741843760431,62.69962981,124.41,124.33,265.42]
["bitfinex-derivatives","SOLF0:USTF0",1741843760932,8.0413,124.37,124.36,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1741843761139,30.74,124.37,124.27,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1741843761628,8.0425,124.35,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741843761834,8.0425,124.35,124.28,38.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741843762233,0.05754642,124.33,124.3,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741843762932,0.05754642,124.33,124.3,8.10550021]
["bitfinex-derivatives","SOLF0:USTF0",1741843763234,0.05754642,124.33,124.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741843763636,0.05754642,124.33,124.3,0.06000021]
["bitfinex-derivatives","SOLF0:USTF0",1741843766937,0.05754642,124.33,124.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741843767138,31.97962981,124.39,124.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741843767332,62.79962981,124.39,124.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741843767535,8.0425,124.35,124.32,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741843768233,8.0432,124.34,124.32,2.21285701]
["bitfinex-derivatives","SOLF0:USTF0",1741843768431,0.05513315,124.35,124.32,2.21285701]
["bitfinex-derivatives","SOLF0:USTF0",1741843768738,0.05513315,124.35,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843768936,8.0437,124.33,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843769436,0.05513315,124.35,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843770735,8.09753315,124.35,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843770938,0.05513315,124.35,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843771539,8.0431,124.34,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843772442,8.0437,124.33,124.32,0.05235701]
["bitfinex-derivatives","SOLF0:USTF0",1741843779655,20.01400707,124.33,124.23,20.01400707]
["bitfinex-derivatives","SOLF0:USTF0",1741843779850,30.6,124.32,124.24,32.7307]
["bitfinex-derivatives","SOLF0:USTF0",1741843780455,20.01400707,124.31,124.24,32.7507]
["bitfinex-derivatives","SOLF0:USTF0",1741843780852,0.05589884,124.29,124.26,0.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1741843781350,8.047,124.28,124.26,0.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1741843782757,8.10249884,124.29,124.26,0.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1741843783153,0.05589884,124.29,124.26,0.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1741843784755,20.01400707,124.28,124.26,0.05990251]
["bitfinex-derivatives","SOLF0:USTF0",1741843784955,20.01400707,124.28,124.19,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741843786058,0.05403681,124.25,124.22,0.06095002]
["bitfinex-derivatives","SOLF0:USTF0",1741843786559,8.0502,124.23,124.22,0.06095002]
["bitfinex-derivatives","SOLF0:USTF0",1741843788254,8.0498,124.24,124.22,0.06095002]
["bitfinex-derivatives","SOLF0:USTF0",1741843789460,8.0502,124.23,124.22,0.06095002]
["bitfinex-derivatives","SOLF0:USTF0",1741843791465,8.0502,124.23,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843792150,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843792951,8.10353681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843793960,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843794263,0.05403681,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741843794464,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843794664,0.05403681,124.25,124.22,8.05045002]
["bitfinex-derivatives","SOLF0:USTF0",1741843794961,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843795264,0.05403681,124.25,124.22,2.04445002]
["bitfinex-derivatives","SOLF0:USTF0",1741843796966,8.0499,124.24,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843797261,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843797566,8.0502,124.23,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843798667,28.06380707,124.24,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843798868,8.0498,124.24,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843799368,8.10303681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843799563,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843800675,0.05403681,124.25,124.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741843800868,0.05403681,124.25,124.23,32.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741843801368,20.01400707,124.24,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843801568,30.8,124.23,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843802168,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843802564,8.0495,124.24,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843803667,0.05403681,124.25,124.22,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843804567,50.81400707,124.32,124.22,50.79405709]
["bitfinex-derivatives","SOLF0:USTF0",1741843804768,50.81400707,124.32,124.23,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741843804966,8.0463,124.3,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741843805164,50.81400707,124.32,124.23,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741843805366,20.01400707,124.3,124.23,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741843805572,8.0489,124.26,124.23,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741843805873,8.0489,124.26,124.25,0.05590756]
["bitfinex-derivatives","SOLF0:USTF0",1741843806961,58.88290707,124.26,124.25,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741843808370,8.0509,124.22,124.19,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1741843808569,8.0509,124.22,124.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741843808978,8.0526,124.2,124.15,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741843809178,20.01400707,124.22,124.15,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741843809477,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843809677,30.91510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843810478,8.0528,124.19,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843810679,30.91510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843810979,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843811578,58.98191258,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843811974,50.92911258,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843812279,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843812480,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843813380,8.10740551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843813581,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843815775,30.91510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843815975,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843816174,50.92911258,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843816371,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843816973,30.91510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843817178,8.053,124.19,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843817378,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843820284,8.0533,124.19,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843821282,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843821483,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843822278,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843824384,8.10730551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843824786,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843824978,30.81510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843825481,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843828980,8.0529,124.19,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843829278,0.05510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843829989,8.10750551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843831185,30.79510551,124.2,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843832089,8.0534,124.18,124.17,0.05946355]
["bitfinex-derivatives","SOLF0:USTF0",1741843833786,8.0534,124.18,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843835687,30.79510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843835993,8.053,124.19,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843836287,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843836791,8.0534,124.18,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843837390,38.7534,124.18,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843838088,8.0531,124.19,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843838291,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843839386,8.10740551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843839581,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843840488,8.10760551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843840687,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843840888,8.0528,124.19,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843841090,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843841594,8.0534,124.18,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843846498,28.11778246,124.19,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843847502,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843848196,8.10770551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843848397,0.05510551,124.2,124.17,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843849505,0.05510551,124.2,124.17,8.05366355]
["bitfinex-derivatives","SOLF0:USTF0",1741843850005,20.06458246,124.25,124.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741843850398,44.37278319,124.26,124.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741843850699,44.37278319,124.26,124.19,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741843850903,44.37278319,124.26,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741843851105,0.05352115,124.25,124.22,30.67271941]
["bitfinex-derivatives","SOLF0:USTF0",1741843851303,0.05352115,124.25,124.23,40.784]
["bitfinex-derivatives","SOLF0:USTF0",1741843851504,0.05352115,124.25,124.23,32.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741843852906,0.05352115,124.25,124.23,40.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741843853099,44.37278319,124.29,124.23,32.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741843853299,44.37278319,124.29,124.24,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741843853509,20.06458246,124.33,124.24,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741843853912,20.06458246,124.33,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741843854111,20.06458246,124.33,124.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741843854310,0.05836394,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843854507,8.0456,124.3,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843855017,8.10356394,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843855815,8.0457,124.3,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843856010,0.05836394,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843856510,8.10376394,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843856721,20.1229464,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843857113,8.0456,124.3,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843857614,8.0463,124.29,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843857813,20.1229464,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843858316,8.0461,124.3,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843859216,0.05836394,124.31,124.28,38.59990352]
["bitfinex-derivatives","SOLF0:USTF0",1741843859418,0.05836394,124.31,124.28,30.55310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843859622,0.05836394,124.31,124.29,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741843860318,0.05836394,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843860621,20.06458246,124.29,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843861221,28.11088246,124.29,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843861718,50.6229464,124.31,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843862422,8.0456,124.3,124.28,0.05310352]
["bitfinex-derivatives","SOLF0:USTF0",1741843862617,50.6229464,124.31,124.28,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741843862819,20.06458246,124.29,124.28,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741843863524,0.05836394,124.31,124.28,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741843863725,20.06458246,124.37,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741843864022,20.06458246,124.33,124.25,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741843864213,20.06458246,124.31,124.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741843864419,20.06458246,124.29,124.25,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741843864617,20.06458246,124.27,124.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741843864817,0.05869961,124.28,124.26,0.05829076]
["bitfinex-derivatives","SOLF0:USTF0",1741843865020,0.06026993,124.28,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741843865215,0.06026993,124.28,124.21,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741843865416,0.06026993,124.28,124.24,0.05612912]
["bitfinex-derivatives","SOLF0:USTF0",1741843866328,20.06458246,124.27,124.24,0.05612912]
["bitfinex-derivatives","SOLF0:USTF0",1741843866622,20.06458246,124.25,124.24,0.05612912]
["bitfinex-derivatives","SOLF0:USTF0",1741843867024,28.11348246,124.25,124.24,0.05612912]
["bitfinex-derivatives","SOLF0:USTF0",1741843867324,28.11348246,124.25,124.18,267.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741843867325,20.06458246,124.25,124.18,267.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741843867528,0.06026993,124.28,124.18,267.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741843867529,20.06458246,124.23,124.18,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741843867825,8.0516,124.21,124.16,32.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741843868034,20.06458246,124.21,124.16,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741843868226,8.0527,124.2,124.15,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741843868431,30.91205759,124.2,124.17,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1741843868630,20.06458246,124.19,124.17,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1741843868831,8.0534,124.18,124.17,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1741843869326,8.0534,124.18,124.17,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843871533,30.91205759,124.2,124.17,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843871828,38.96475759,124.2,124.17,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843872627,8.0528,124.19,124.17,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843873028,30.91205759,124.2,124.17,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843873234,8.0534,124.18,124.17,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843875630,20.06458246,124.19,124.11,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741843875839,8.0565,124.14,124.1,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741843876835,0.05514727,124.13,124.11,0.05153654]
["bitfinex-derivatives","SOLF0:USTF0",1741843878133,8.0573,124.12,124.11,0.05153654]
["bitfinex-derivatives","SOLF0:USTF0",1741843879234,8.059,124.1,124.06,298.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741843879435,30.78,124.12,124.06,298.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741843880033,30.78,124.14,124.06,298.5527]
["bitfinex-derivatives","SOLF0:USTF0",1741843880229,30.78,124.14,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741843880536,0.05852892,124.11,124.09,0.06194771]
["bitfinex-derivatives","SOLF0:USTF0",1741843882440,30.83852892,124.11,124.09,0.06194771]
["bitfinex-derivatives","SOLF0:USTF0",1741843883637,0.05852892,124.11,124.09,0.06194771]
["bitfinex-derivatives","SOLF0:USTF0",1741843884742,0.05852892,124.11,124.09,8.12114771]
["bitfinex-derivatives","SOLF0:USTF0",1741843884941,0.05852892,124.11,124.09,0.06194771]
["bitfinex-derivatives","SOLF0:USTF0",1741843887941,20.12311138,124.11,124.06,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741843888444,20.12311138,124.11,124.03,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741843888643,20.06458246,124.09,124.03,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741843888847,50.82458246,124.09,124.03,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741843889234,0.05121479,124.07,124.05,0.06071353]
["bitfinex-derivatives","SOLF0:USTF0",1741843890141,8.11181479,124.07,124.05,0.06071353]
["bitfinex-derivatives","SOLF0:USTF0",1741843890337,0.05121479,124.07,124.05,0.06071353]
["bitfinex-derivatives","SOLF0:USTF0",1741843890538,20.11579725,124.07,124.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741843890737,8.0623,124.05,124.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741843890942,30.74,124.06,124.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741843891239,8.0629,124.04,124.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741843891645,0.06163475,124.04,124.02,2.22506552]
["bitfinex-derivatives","SOLF0:USTF0",1741843892342,30.72,124.08,124.02,2.22506552]
["bitfinex-derivatives","SOLF0:USTF0",1741843892546,30.72,124.08,124.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741843892742,8.0605,124.08,124.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1741843893142,20.06458246,124.13,124.03,20.06458246]
["bitfinex-derivatives","SOLF0:USTF0",1741843893345,8.0575,124.12,124.05,28.12598246]
["bitfinex-derivatives","SOLF0:USTF0",1741843893539,0.0527455,124.09,124.07,0.05341226]
["bitfinex-derivatives","SOLF0:USTF0",1741843896446,8.0599,124.08,124.07,0.05341226]
["bitfinex-derivatives","SOLF0:USTF0",1741843897555,0.0527455,124.09,124.07,0.05341226]
["bitfinex-derivatives","SOLF0:USTF0",1741843897851,8.1120455,124.09,124.07,0.05341226]
["bitfinex-derivatives","SOLF0:USTF0",1741843898647,8.0599,124.08,124.07,0.05341226]
["bitfinex-derivatives","SOLF0:USTF0",1741843898852,0.0527455,124.09,124.03,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741843899250,8.0611,124.07,124.03,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741843900053,0.05557611,124.06,124.04,0.05755475]
["bitfinex-derivatives","SOLF0:USTF0",1741843902054,8.11717611,124.06,124.04,0.05755475]
["bitfinex-derivatives","SOLF0:USTF0",1741843902446,0.05557611,124.06,124.04,0.05755475]
["bitfinex-derivatives","SOLF0:USTF0",1741843902756,8.0619,124.05,124.04,0.05755475]
["bitfinex-derivatives","SOLF0:USTF0",1741843907456,38.7219,124.05,124.04,0.05755475]
["bitfinex-derivatives","SOLF0:USTF0",1741843907852,38.7219,124.05,124.04,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843908252,8.0651,124.0,123.98,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741843908657,30.68,124.02,123.98,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741843908852,8.0647,124.01,123.98,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741843909256,30.68,124.02,123.98,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741843909457,0.05849494,124.01,123.98,2.15601114]
["bitfinex-derivatives","SOLF0:USTF0",1741843909855,0.05849494,124.01,123.98,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1741843910361,8.12319494,124.01,123.98,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1741843911261,8.0658,123.99,123.98,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1741843912758,38.6858,123.99,123.98,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1741843913559,70.8350052,123.99,123.91,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741843913765,62.7750052,123.99,123.91,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741843914262,50.75735592,123.99,123.91,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741843914463,50.77735592,124.01,123.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741843914764,0.05175059,123.96,123.94,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1741843914965,8.0669,123.98,123.94,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1741843915165,0.05775145,123.96,123.94,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1741843915666,8.12555145,123.96,123.94,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1741843916254,0.05775145,123.96,123.94,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1741843916861,8.0684,123.95,123.94,0.06129976]
["bitfinex-derivatives","SOLF0:USTF0",1741843918665,8.0684,123.95,123.94,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843919364,0.05775145,123.96,123.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741843919568,62.93341192,123.97,123.86,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843920469,0.06038183,123.93,123.9,0.06201461]
["bitfinex-derivatives","SOLF0:USTF0",1741843920668,63.01341192,124.01,123.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741843920868,63.01341192,124.01,123.92,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741843921068,8.0669,123.98,123.92,32.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741843921764,0.05673054,123.96,123.94,0.05288472]
["bitfinex-derivatives","SOLF0:USTF0",1741843922167,4.1014,124.03,123.94,0.05288472]
["bitfinex-derivatives","SOLF0:USTF0",1741843922369,34.9414,124.03,123.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741843923366,0.05425333,124.0,123.97,0.05718576]
["bitfinex-derivatives","SOLF0:USTF0",1741843923766,8.11955333,124.0,123.97,0.05718576]
["bitfinex-derivatives","SOLF0:USTF0",1741843924471,0.05425333,124.0,123.97,0.05718576]
["bitfinex-derivatives","SOLF0:USTF0",1741843925773,8.0664,123.98,123.97,0.05718576]
["bitfinex-derivatives","SOLF0:USTF0",1741843926673,38.9264,123.98,123.97,0.05718576]
["bitfinex-derivatives","SOLF0:USTF0",1741843926874,38.9264,123.98,123.92,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741843926875,8.0677,123.96,123.92,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741843927373,8.0688,123.95,123.92,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843927774,30.86,123.98,123.92,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741843927980,8.0697,123.93,123.92,0.05082374]
["bitfinex-derivatives","SOLF0:USTF0",1741843928774,8.0697,123.93,123.86,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741843928775,8.0717,123.9,123.86,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741843928977,30.88,123.91,123.86,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1741843929172,32.23341192,123.9,123.84,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741843929372,32.23341192,123.9,123.84,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741843929971,0.05189723,123.88,123.86,0.05188791]
["bitfinex-derivatives","SOLF0:USTF0",1741843930167,30.95189723,123.88,123.86,0.05188791]
["bitfinex-derivatives","SOLF0:USTF0",1741843930471,8.0738,123.87,123.86,8.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843930669,32.23341192,123.87,123.82,45.88147327]
["bitfinex-derivatives","SOLF0:USTF0",1741843931273,30.95189723,123.88,123.82,45.88147327]
["bitfinex-derivatives","SOLF0:USTF0",1741843931673,0.05189723,123.88,123.84,0.05521072]
["bitfinex-derivatives","SOLF0:USTF0",1741843932081,0.05189723,123.88,123.84,30.95521072]
["bitfinex-derivatives","SOLF0:USTF0",1741843932272,0.05189723,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741843932477,0.05189723,123.88,123.84,30.95521072]
["bitfinex-derivatives","SOLF0:USTF0",1741843933679,0.05189723,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741843933981,30.9,123.92,123.87,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741843934777,32.23341192,123.91,123.83,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741843934975,8.0723,123.89,123.83,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1741843935171,0.05744863,123.88,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843937880,0.05744863,123.88,123.86,8.12897429]
["bitfinex-derivatives","SOLF0:USTF0",1741843938081,0.05744863,123.88,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843938278,8.13074863,123.88,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843938484,0.05744863,123.88,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843942291,31.11744863,123.88,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843942491,8.0736,123.87,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843942792,31.11744863,123.88,123.86,0.05497429]
["bitfinex-derivatives","SOLF0:USTF0",1741843943389,63.35086055,123.88,123.86,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843943691,8.0736,123.87,123.86,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843946595,8.0759,123.84,123.81,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1741843946990,63.29341192,123.88,123.8,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741843947190,8.077,123.82,123.8,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741843947390,63.29341192,123.88,123.8,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741843947587,0.05853001,123.82,123.8,4.30233366]
["bitfinex-derivatives","SOLF0:USTF0",1741843947794,63.29341192,123.88,123.8,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741843947995,63.29341192,123.88,123.8,4.30233366]
["bitfinex-derivatives","SOLF0:USTF0",1741843948195,8.0772,123.82,123.8,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741843948593,8.0772,123.82,123.8,4.30233366]
["bitfinex-derivatives","SOLF0:USTF0",1741843948789,8.0775,123.81,123.8,2.27453366]
["bitfinex-derivatives","SOLF0:USTF0",1741843949096,8.0775,123.81,123.8,0.05213366]
["bitfinex-derivatives","SOLF0:USTF0",1741843949693,8.0775,123.81,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843950597,8.13314414,123.82,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843951696,0.05604414,123.82,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843952000,8.0775,123.81,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843952190,0.05604414,123.82,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843952394,8.13304414,123.82,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843953198,8.0775,123.81,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843954791,39.0175,123.81,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843954991,8.0775,123.81,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843955493,0.05604414,123.82,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843956203,8.0775,123.81,123.8,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843957004,8.0812,123.76,123.74,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1741843957504,63.19341192,123.82,123.74,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1741843958001,63.19341192,123.82,123.74,14.456]
["bitfinex-derivatives","SOLF0:USTF0",1741843958199,0.06064005,123.79,123.74,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1741843958595,8.0799,123.78,123.74,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1741843959300,51.17639219,123.79,123.69,20.19575214]
["bitfinex-derivatives","SOLF0:USTF0",1741843959495,51.11575214,123.79,123.72,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1741843959701,0.05142961,123.75,123.72,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1741843960405,8.13322961,123.75,123.72,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1741843960905,0.05142961,123.75,123.72,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1741843961206,51.11575214,123.81,123.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741843961403,8.0799,123.78,123.73,39.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741843961804,8.0799,123.78,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741843962004,8.0799,123.78,123.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741843962205,8.079,123.79,123.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741843962508,0.05329656,123.77,123.74,0.05142961]
["bitfinex-derivatives","SOLF0:USTF0",1741843962806,8.13359656,123.77,123.74,0.05142961]
["bitfinex-derivatives","SOLF0:USTF0",1741843963006,0.05329656,123.77,123.74,0.05142961]
["bitfinex-derivatives","SOLF0:USTF0",1741843963209,20.2490487,123.77,123.74,0.05142961]
["bitfinex-derivatives","SOLF0:USTF0",1741843963403,8.0814,123.75,123.74,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843963601,28.27715214,123.75,123.74,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843964001,59.19715214,123.75,123.74,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843964403,51.11575214,123.75,123.69,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1741843964703,8.0844,123.71,123.66,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741843964902,8.0844,123.71,123.66,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741843965104,8.0835,123.72,123.66,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741843965606,0.0598949,123.7,123.66,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741843966002,30.96,123.76,123.67,20.19575214]
["bitfinex-derivatives","SOLF0:USTF0",1741843966199,30.96,123.76,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741843966402,8.0818,123.75,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741843967109,0.05538775,123.73,123.71,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1741843967305,32.33056323,123.79,123.71,0.05202702]
["bitfinex-derivatives","SOLF0:USTF0",1741843967306,266.6,123.82,123.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741843967510,266.6,123.82,123.71,2.22682702]
["bitfinex-derivatives","SOLF0:USTF0",1741843967511,32.33056323,123.79,123.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741843967707,8.0812,123.76,123.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741843967901,63.41056323,123.79,123.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741843968109,63.41056323,123.79,123.71,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741843968312,0.06196849,123.76,123.74,0.05777536]
["bitfinex-derivatives","SOLF0:USTF0",1741843968509,0.06196849,123.76,123.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741843968510,31.1,123.81,123.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741843969004,0.06025841,123.79,123.77,0.05609181]
["bitfinex-derivatives","SOLF0:USTF0",1741843969408,8.08,123.78,123.77,0.05609181]
["bitfinex-derivatives","SOLF0:USTF0",1741843969707,31.08,123.78,123.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741843970502,32.33056323,123.77,123.71,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741843970812,0.0521411,123.75,123.73,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1741843971507,0.0521411,123.75,123.73,8.13570436]
["bitfinex-derivatives","SOLF0:USTF0",1741843972508,0.0521411,123.75,123.73,0.05340436]
["bitfinex-derivatives","SOLF0:USTF0",1741843972713,31.08,123.81,123.74,8.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741843972910,8.0795,123.78,123.72,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741843973105,8.0795,123.78,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741843973311,2.037,123.82,123.72,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741843973503,8.0786,123.8,123.72,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741843973708,0.06142087,123.77,123.75,0.05490897]
["bitfinex-derivatives","SOLF0:USTF0",1741843974006,0.0601442,123.77,123.75,0.05490897]
["bitfinex-derivatives","SOLF0:USTF0",1741843974413,63.39056323,123.83,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741843974612,8.0776,123.81,123.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741843974806,8.0776,123.81,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741843975008,8.0776,123.81,123.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741843975009,63.39056323,123.83,123.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741843975317,8.0781,123.81,123.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741843975616,0.05603464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843976008,8.0794,123.78,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843976919,8.13503464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843978618,0.05603464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843980616,0.05603464,123.79,123.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741843981022,0.05603464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843981223,8.13523464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843981416,0.05603464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843982411,8.0794,123.78,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843982621,0.05603464,123.79,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843983122,8.0794,123.78,123.77,0.05512471]
["bitfinex-derivatives","SOLF0:USTF0",1741843983623,32.33056323,123.78,123.7,33.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741843983819,8.0827,123.74,123.7,33.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741843984824,0.05210942,123.73,123.71,0.05963376]
["bitfinex-derivatives","SOLF0:USTF0",1741843987821,8.0834,123.72,123.71,0.05963376]
["bitfinex-derivatives","SOLF0:USTF0",1741843993624,8.0834,123.72,123.71,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843995826,0.05210942,123.73,123.71,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741843996032,8.0811,123.76,123.71,30.96003376]
["bitfinex-derivatives","SOLF0:USTF0",1741843996227,8.0811,123.76,123.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741843996628,8.082,123.75,123.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741843997030,0.06138795,123.74,123.72,0.06114294]
["bitfinex-derivatives","SOLF0:USTF0",1741843997236,8.0804,123.77,123.71,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741843997526,0.05738248,123.74,123.72,0.06138144]
["bitfinex-derivatives","SOLF0:USTF0",1741843997734,8.0804,123.77,123.72,0.06138144]
["bitfinex-derivatives","SOLF0:USTF0",1741843997929,2.0607,123.81,123.72,0.06138144]
["bitfinex-derivatives","SOLF0:USTF0",1741843998133,46.48103442,123.82,123.71,63.29056323]
["bitfinex-derivatives","SOLF0:USTF0",1741843998539,44.37303442,123.82,123.71,63.29056323]
["bitfinex-derivatives","SOLF0:USTF0",1741843998733,44.37303442,123.82,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741843999042,44.37303442,123.82,123.77,33.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741843999340,44.37303442,123.82,123.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741844000434,0.06175702,123.81,123.79,0.05999978]
["bitfinex-derivatives","SOLF0:USTF0",1741844000740,2.0402,123.88,123.78,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741844000935,34.40156323,123.9,123.8,32.33056323]
["bitfinex-derivatives","SOLF0:USTF0",1741844001142,8.0718,123.9,123.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844001341,11.0932586,123.91,123.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844001635,0.0619674,123.87,123.85,0.05238175]
["bitfinex-derivatives","SOLF0:USTF0",1741844001841,0.0619674,123.87,123.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844002338,11.0932586,123.91,123.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844003539,0.05212721,123.9,123.86,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844004437,0.05212721,123.9,123.88,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741844004643,0.05212721,123.9,123.85,2.14458175]
["bitfinex-derivatives","SOLF0:USTF0",1741844004644,0.05212721,123.9,123.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741844004841,2.164,123.99,123.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741844005338,8.0702,123.93,123.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741844005734,32.33056323,123.97,123.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741844005938,0.05236408,123.92,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844006143,32.33056323,123.97,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844006341,0.05947348,123.92,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844006643,0.0565704,123.92,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844007638,8.071,123.91,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844007841,0.0565704,123.92,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844008446,8.1273704,123.92,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844009549,0.0565704,123.92,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844009747,8.071,123.91,123.9,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1741844010247,8.071,123.91,123.9,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844010746,8.1273704,123.92,123.9,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844010940,0.0565704,123.92,123.9,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844011142,32.33056323,123.91,123.85,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741844011349,32.33056323,123.91,123.83,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844011940,32.33056323,123.91,123.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844012141,31.12,123.9,123.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844012339,0.05558924,123.89,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844012646,8.0735,123.88,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844012849,0.05558924,123.89,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844013052,8.0736,123.87,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844013249,0.05558924,123.89,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844015151,8.0733,123.88,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844015345,0.05558924,123.89,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844015746,8.0736,123.87,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844016252,39.1136,123.87,123.86,0.05818379]
["bitfinex-derivatives","SOLF0:USTF0",1741844016441,31.04,123.87,123.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844017152,31.08,123.92,123.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844017347,2.0384,123.93,123.81,32.33056323]
["bitfinex-derivatives","SOLF0:USTF0",1741844017652,0.05650542,123.86,123.84,8.13600364]
["bitfinex-derivatives","SOLF0:USTF0",1741844017844,31.1,123.91,123.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741844018049,0.05711457,123.86,123.84,0.06045357]
["bitfinex-derivatives","SOLF0:USTF0",1741844018245,63.43056323,123.91,123.84,0.06045357]
["bitfinex-derivatives","SOLF0:USTF0",1741844018441,0.05173048,123.86,123.84,0.06045357]
["bitfinex-derivatives","SOLF0:USTF0",1741844018648,0.05465247,123.86,123.84,0.06045357]
["bitfinex-derivatives","SOLF0:USTF0",1741844019046,0.05465247,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741844019246,0.05465247,123.86,123.84,0.06045357]
["bitfinex-derivatives","SOLF0:USTF0",1741844020052,2.0384,123.93,123.84,0.06045357]
["bitfinex-derivatives","SOLF0:USTF0",1741844020253,33.2951,123.95,123.84,32.33056323]
["bitfinex-derivatives","SOLF0:USTF0",1741844020655,8.0729,123.88,123.83,35.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741844020858,31.22,123.91,123.83,35.5044]
["bitfinex-derivatives","SOLF0:USTF0",1741844021058,31.22,123.91,123.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741844021059,8.0741,123.87,123.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741844021355,0.0583939,123.88,123.86,0.05347899]
["bitfinex-derivatives","SOLF0:USTF0",1741844022858,31.3383939,123.88,123.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741844023052,31.28,123.88,123.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741844023357,31.28,123.88,123.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741844023556,32.2916,123.88,123.79,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741844023956,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844024157,8.076,123.84,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844024353,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844024857,8.13714862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844025460,0.06184862,123.85,123.82,31.31430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844026962,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844027861,8.13674862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844028762,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844029163,0.06184862,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741844029654,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844029855,8.13684862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844030161,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844030561,0.06184862,123.85,123.82,8.13070256]
["bitfinex-derivatives","SOLF0:USTF0",1741844031065,8.13674862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844031262,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844032164,0.06184862,123.85,123.83,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1741844032357,0.06184862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844033163,8.13734862,123.85,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844034157,8.0756,123.84,123.82,0.05430256]
["bitfinex-derivatives","SOLF0:USTF0",1741844034360,0.06184862,123.85,123.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844034558,35.419,123.94,123.83,33.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741844034758,35.419,123.94,123.84,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741844034959,32.33056323,123.92,123.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741844035161,31.14,123.91,123.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741844035353,8.0746,123.86,123.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741844035557,31.14,123.91,123.81,39.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741844035762,0.05935734,123.85,123.81,39.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741844036164,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844037164,8.0762,123.84,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844037362,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844037761,8.0762,123.83,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844038159,31.33935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844038565,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844041062,0.05935734,123.85,123.82,31.26051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844042067,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844042968,8.0755,123.84,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844043668,8.13445734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844044863,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844045070,8.076,123.84,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844045270,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844045469,8.13455734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844045964,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844047368,8.13425734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844048367,0.05935734,123.85,123.82,0.06051647]
["bitfinex-derivatives","SOLF0:USTF0",1741844048574,51.23204337,123.92,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741844048773,4.3187,123.93,123.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741844049070,44.37303442,123.95,123.88,20.17204337]
["bitfinex-derivatives","SOLF0:USTF0",1741844049272,44.37303442,123.95,123.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844049668,0.05374827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844050165,8.0707,123.92,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844050361,0.05374827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844051781,8.12354827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844052369,0.05374827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844052570,8.0703,123.92,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844052971,0.05374827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844053173,8.12384827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844054477,0.05374827,123.93,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844055476,8.0703,123.92,123.91,0.06054147]
["bitfinex-derivatives","SOLF0:USTF0",1741844058278,8.0703,123.92,123.91,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844058581,28.24234337,123.92,123.91,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844058880,8.0742,123.86,123.84,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741844059080,24.48764337,123.92,123.84,33.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741844059881,0.05735189,123.89,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844061180,0.05735189,123.89,123.87,30.97890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844061681,0.05735189,123.89,123.87,33.13390747]
["bitfinex-derivatives","SOLF0:USTF0",1741844062783,0.05735189,123.89,123.87,2.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1741844062784,8.0729,123.88,123.87,2.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1741844062974,0.05735189,123.89,123.87,2.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1741844063480,8.13005189,123.89,123.87,2.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1741844063679,0.05735189,123.89,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844063880,8.0729,123.88,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844064081,0.05735189,123.89,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844067987,8.0729,123.88,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844072485,0.05735189,123.89,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844073189,0.05735189,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741844074080,0.05735189,123.89,123.88,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741844075192,0.05735189,123.89,123.87,2.24180747]
["bitfinex-derivatives","SOLF0:USTF0",1741844076888,0.05735189,123.89,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844077690,8.0729,123.88,123.87,0.05890747]
["bitfinex-derivatives","SOLF0:USTF0",1741844078894,8.0729,123.88,123.87,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741844080297,38.7929,123.88,123.87,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741844080488,8.0766,123.83,123.81,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741844080685,20.17204337,123.87,123.81,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741844080889,8.0768,123.82,123.81,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741844081291,22.24024337,123.87,123.79,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844081493,0.05120368,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844081695,20.22324705,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844082493,8.0775,123.81,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844082687,0.05120368,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844083400,0.05120368,123.83,123.81,38.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741844083597,0.05120368,123.83,123.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741844084090,0.05120368,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844085194,8.12790368,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844085395,0.05120368,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844085595,8.0769,123.82,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844085898,0.05120368,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844086093,20.22324705,123.83,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844086398,8.0775,123.81,123.8,0.05490924]
["bitfinex-derivatives","SOLF0:USTF0",1741844086695,8.0775,123.81,123.8,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741844087097,28.24954337,123.81,123.8,9.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741844088196,8.081,123.76,123.74,46.84079745]
["bitfinex-derivatives","SOLF0:USTF0",1741844088600,21.24204337,123.83,123.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844088601,50.87204337,123.79,123.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844088800,8.0818,123.75,123.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844089300,0.05649578,123.75,123.72,30.75200859]
["bitfinex-derivatives","SOLF0:USTF0",1741844092201,0.05649578,123.75,123.72,38.83530859]
["bitfinex-derivatives","SOLF0:USTF0",1741844092399,30.68,123.82,123.72,50.92405196]
["bitfinex-derivatives","SOLF0:USTF0",1741844092598,8.0786,123.8,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741844092799,8.0786,123.8,123.75,38.761]
["bitfinex-derivatives","SOLF0:USTF0",1741844092996,30.68,123.82,123.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741844093499,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844093800,8.0794,123.78,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844096892,8.079,123.79,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844097694,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844098296,8.14044893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844098497,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844098697,8.0788,123.79,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844098898,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844099498,0.06184893,123.8,123.77,8.13507868]
["bitfinex-derivatives","SOLF0:USTF0",1741844100509,0.06184893,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741844101099,0.06184893,123.8,123.77,8.13527868]
["bitfinex-derivatives","SOLF0:USTF0",1741844101299,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844102108,8.0794,123.79,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844102309,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844102713,8.0792,123.79,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844103210,8.0794,123.78,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844103410,0.06184893,123.8,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844103815,8.0794,123.78,123.77,0.05537868]
["bitfinex-derivatives","SOLF0:USTF0",1741844104909,8.0794,123.78,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844105316,38.7194,123.78,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844105616,40.7869,123.78,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844106027,8.0794,123.78,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844109134,0.06184893,123.8,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844110530,30.70184893,123.8,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844110825,8.0794,123.79,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844111330,30.70184893,123.8,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844112122,8.0788,123.79,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844112329,30.70184893,123.8,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844112832,8.0794,123.78,123.77,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844114629,8.0835,123.72,123.68,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741844114824,8.0835,123.72,123.68,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741844115033,30.6,123.75,123.68,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741844115329,8.0831,123.73,123.68,42.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741844115532,30.6,123.75,123.68,42.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741844115723,0.05609761,123.72,123.69,0.05624211]
["bitfinex-derivatives","SOLF0:USTF0",1741844116128,0.05609761,123.72,123.69,8.14154211]
["bitfinex-derivatives","SOLF0:USTF0",1741844117031,0.05609761,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741844117230,0.05609761,123.72,123.69,0.05624211]
["bitfinex-derivatives","SOLF0:USTF0",1741844117628,0.05609761,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741844117830,30.6,123.79,123.71,50.75204337]
["bitfinex-derivatives","SOLF0:USTF0",1741844118032,20.17204337,123.8,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741844118333,20.17204337,123.8,123.71,52.94734337]
["bitfinex-derivatives","SOLF0:USTF0",1741844118733,20.17204337,123.8,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741844118926,0.05393106,123.77,123.74,0.05498363]
["bitfinex-derivatives","SOLF0:USTF0",1741844119129,8.0808,123.76,123.74,0.05498363]
["bitfinex-derivatives","SOLF0:USTF0",1741844119636,0.05393106,123.77,123.74,8.13698363]
["bitfinex-derivatives","SOLF0:USTF0",1741844119825,0.05393106,123.77,123.74,38.71698363]
["bitfinex-derivatives","SOLF0:USTF0",1741844120538,8.0781,123.81,123.74,30.63498363]
["bitfinex-derivatives","SOLF0:USTF0",1741844120737,8.0781,123.81,123.75,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741844121237,20.17204337,123.82,123.75,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741844121536,20.17204337,123.8,123.75,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741844121737,8.08,123.78,123.77,0.05986154]
["bitfinex-derivatives","SOLF0:USTF0",1741844122335,8.0814,123.75,123.72,38.6631]
["bitfinex-derivatives","SOLF0:USTF0",1741844122533,8.0814,123.75,123.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741844122731,20.17204337,123.78,123.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741844122931,8.0818,123.75,123.71,46.71928176]
["bitfinex-derivatives","SOLF0:USTF0",1741844123532,0.05169534,123.74,123.72,0.06089415]
["bitfinex-derivatives","SOLF0:USTF0",1741844126533,50.77204337,123.8,123.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844126730,8.0819,123.75,123.71,32.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741844127134,20.17204337,123.78,123.71,32.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741844127135,8.0821,123.74,123.71,32.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741844127338,20.17204337,123.78,123.71,32.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741844127534,20.17204337,123.78,123.71,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741844127739,8.0821,123.74,123.73,0.05854365]
["bitfinex-derivatives","SOLF0:USTF0",1741844129347,8.0821,123.74,123.73,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844132353,28.25414337,123.74,123.73,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844135251,8.0864,123.68,123.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741844135748,50.67204337,123.72,123.66,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741844136352,8.1434477,123.7,123.68,0.05703917]
["bitfinex-derivatives","SOLF0:USTF0",1741844136547,0.0583477,123.7,123.68,0.05703917]
["bitfinex-derivatives","SOLF0:USTF0",1741844137054,8.0853,123.69,123.68,0.05703917]
["bitfinex-derivatives","SOLF0:USTF0",1741844139552,0.0583477,123.7,123.68,0.05703917]
["bitfinex-derivatives","SOLF0:USTF0",1741844141758,8.0853,123.69,123.68,0.05703917]
["bitfinex-derivatives","SOLF0:USTF0",1741844142353,0.0583477,123.7,123.68,8.14253917]
["bitfinex-derivatives","SOLF0:USTF0",1741844142658,30.42,123.75,123.68,30.47703917]
["bitfinex-derivatives","SOLF0:USTF0",1741844143158,8.0831,123.73,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741844143359,8.0831,123.73,123.7,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741844143660,8.0834,123.72,123.7,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741844143858,0.05894637,123.73,123.7,0.05207083]
["bitfinex-derivatives","SOLF0:USTF0",1741844144252,8.0839,123.72,123.7,0.05207083]
["bitfinex-derivatives","SOLF0:USTF0",1741844144455,0.05894637,123.73,123.7,0.05207083]
["bitfinex-derivatives","SOLF0:USTF0",1741844144855,8.084,123.71,123.7,0.05207083]
["bitfinex-derivatives","SOLF0:USTF0",1741844145960,38.504,123.71,123.7,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741844147965,30.42,123.71,123.63,47.85559544]
["bitfinex-derivatives","SOLF0:USTF0",1741844148156,20.17204337,123.7,123.63,47.85559544]
["bitfinex-derivatives","SOLF0:USTF0",1741844148657,8.086,123.68,123.63,55.94439544]
["bitfinex-derivatives","SOLF0:USTF0",1741844149060,0.0572931,123.67,123.64,0.06122733]
["bitfinex-derivatives","SOLF0:USTF0",1741844150262,8.1444931,123.67,123.64,0.06122733]
["bitfinex-derivatives","SOLF0:USTF0",1741844150861,0.0572931,123.67,123.64,0.06122733]
["bitfinex-derivatives","SOLF0:USTF0",1741844152068,8.0877,123.66,123.64,0.06122733]
["bitfinex-derivatives","SOLF0:USTF0",1741844153567,8.0879,123.65,123.64,0.06122733]
["bitfinex-derivatives","SOLF0:USTF0",1741844154468,20.17204337,123.66,123.59,319.39558176]
["bitfinex-derivatives","SOLF0:USTF0",1741844154767,50.55204337,123.66,123.59,323.61818176]
["bitfinex-derivatives","SOLF0:USTF0",1741844154963,20.17204337,123.62,123.58,44.52398176]
["bitfinex-derivatives","SOLF0:USTF0",1741844155168,8.0919,123.59,123.58,44.52398176]
["bitfinex-derivatives","SOLF0:USTF0",1741844155663,8.0925,123.58,123.57,89.10845611]
["bitfinex-derivatives","SOLF0:USTF0",1741844155967,30.5,123.59,123.57,89.10845611]
["bitfinex-derivatives","SOLF0:USTF0",1741844156164,8.0925,123.58,123.57,89.10845611]
["bitfinex-derivatives","SOLF0:USTF0",1741844156369,28.26454337,123.58,123.57,89.10845611]
["bitfinex-derivatives","SOLF0:USTF0",1741844156764,58.80454337,123.58,123.57,64.21115611]
["bitfinex-derivatives","SOLF0:USTF0",1741844157165,58.80454337,123.58,123.57,56.17165611]
["bitfinex-derivatives","SOLF0:USTF0",1741844157371,50.71204337,123.58,123.57,56.17165611]
["bitfinex-derivatives","SOLF0:USTF0",1741844158066,58.80454337,123.58,123.57,56.17165611]
["bitfinex-derivatives","SOLF0:USTF0",1741844158267,28.26454337,123.58,123.57,56.17165611]
["bitfinex-derivatives","SOLF0:USTF0",1741844158467,50.71204337,123.58,123.57,0.06049259]
["bitfinex-derivatives","SOLF0:USTF0",1741844158669,30.54,123.58,123.57,0.06049259]
["bitfinex-derivatives","SOLF0:USTF0",1741844159170,0.06203976,123.6,123.57,0.06049259]
["bitfinex-derivatives","SOLF0:USTF0",1741844159567,8.15373976,123.6,123.57,0.06049259]
["bitfinex-derivatives","SOLF0:USTF0",1741844159863,0.06203976,123.6,123.57,0.06049259]
["bitfinex-derivatives","SOLF0:USTF0",1741844160261,0.06203976,123.6,123.57,30.70049259]
["bitfinex-derivatives","SOLF0:USTF0",1741844160460,16.89227606,123.7,123.58,22.37304337]
["bitfinex-derivatives","SOLF0:USTF0",1741844160660,20.17204337,123.69,123.58,24.53274337]
["bitfinex-derivatives","SOLF0:USTF0",1741844160865,20.17204337,123.67,123.58,24.53274337]
["bitfinex-derivatives","SOLF0:USTF0",1741844161061,20.17204337,123.65,123.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844161261,8.0886,123.64,123.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844161667,0.06001371,123.63,123.6,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1741844162373,8.14931371,123.63,123.6,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1741844164075,0.06001371,123.63,123.6,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1741844165975,20.23205708,123.63,123.6,0.05664363]
["bitfinex-derivatives","SOLF0:USTF0",1741844166174,20.17204337,123.61,123.55,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741844166371,50.83204337,123.61,123.55,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741844166776,8.0913,123.6,123.55,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741844166972,20.17204337,123.59,123.54,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741844167279,8.0946,123.55,123.52,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1741844167581,30.7,123.57,123.52,4.26575032]
["bitfinex-derivatives","SOLF0:USTF0",1741844167894,0.0609883,123.55,123.52,4.26575032]
["bitfinex-derivatives","SOLF0:USTF0",1741844168283,30.7,123.59,123.52,4.26575032]
["bitfinex-derivatives","SOLF0:USTF0",1741844168579,20.17204337,123.62,123.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844168871,50.89204337,123.62,123.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844169282,8.0924,123.59,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741844169581,8.14936549,123.59,123.56,0.0596636]
["bitfinex-derivatives","SOLF0:USTF0",1741844170179,0.05696549,123.59,123.56,0.0596636]
["bitfinex-derivatives","SOLF0:USTF0",1741844171382,0.05696549,123.59,123.56,30.7596636]
["bitfinex-derivatives","SOLF0:USTF0",1741844171777,20.17204337,123.66,123.56,50.93170697]
["bitfinex-derivatives","SOLF0:USTF0",1741844171978,50.87204337,123.66,123.56,50.87204337]
["bitfinex-derivatives","SOLF0:USTF0",1741844172577,8.0892,123.63,123.58,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741844172879,0.05710599,123.62,123.59,2.25169353]
["bitfinex-derivatives","SOLF0:USTF0",1741844173179,0.05710599,123.62,123.59,32.93169353]
["bitfinex-derivatives","SOLF0:USTF0",1741844173682,0.05710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844174277,20.22914936,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844176679,8.0912,123.6,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844177081,38.7512,123.6,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844177580,30.71710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844177781,0.05710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844178682,0.05710599,123.62,123.59,8.14769353]
["bitfinex-derivatives","SOLF0:USTF0",1741844178879,0.05710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844179383,8.14700599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844179885,0.05710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844181086,8.0909,123.61,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844181285,0.05710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844182782,8.14710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844183184,0.05710599,123.62,123.59,0.05589353]
["bitfinex-derivatives","SOLF0:USTF0",1741844183482,50.87204337,123.66,123.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844183788,20.17204337,123.66,123.6,32.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741844183981,50.85204337,123.68,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741844184182,50.85204337,123.68,123.6,32.7531]
["bitfinex-derivatives","SOLF0:USTF0",1741844184694,0.06034923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844185284,8.14844923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844186988,8.0886,123.64,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844190290,28.26064337,123.64,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844193179,8.14844923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844194886,0.06034923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844195791,0.06034923,123.65,123.63,8.14903394]
["bitfinex-derivatives","SOLF0:USTF0",1741844195982,0.06034923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844196989,8.14834923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844198191,0.06034923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844198893,8.14844923,123.65,123.63,0.05993394]
["bitfinex-derivatives","SOLF0:USTF0",1741844199791,8.0938,123.56,123.55,33.61509137]
["bitfinex-derivatives","SOLF0:USTF0",1741844199987,339.40204337,123.64,123.55,33.61509137]
["bitfinex-derivatives","SOLF0:USTF0",1741844199988,31.28,123.57,123.55,33.61509137]
["bitfinex-derivatives","SOLF0:USTF0",1741844200188,51.45204337,123.58,123.55,33.61509137]
["bitfinex-derivatives","SOLF0:USTF0",1741844200693,8.0932,123.57,123.55,33.61509137]
["bitfinex-derivatives","SOLF0:USTF0",1741844200991,8.0932,123.57,123.55,33.67536761]
["bitfinex-derivatives","SOLF0:USTF0",1741844202196,8.0932,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844202398,51.50973921,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844202690,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844203887,8.0934,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844204094,51.50973921,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844204492,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844205901,8.0934,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844206700,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844208905,8.0936,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844209609,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844210309,8.0934,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844211810,8.15059584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844214312,0.05769584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844215508,30.92,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844216115,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844217213,0.05769584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844217711,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844218709,0.05769584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844219217,8.0938,123.56,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844219713,0.05769584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844219918,8.0934,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844220118,0.05769584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844220313,8.15019584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844221219,8.0936,123.57,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844221918,8.15039584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844222514,0.05769584,123.58,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844222820,20.17204337,123.62,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844222821,51.31204337,123.62,123.55,0.06027624]
["bitfinex-derivatives","SOLF0:USTF0",1741844223014,8.0907,123.61,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741844223216,8.0907,123.61,123.57,39.213]
["bitfinex-derivatives","SOLF0:USTF0",1741844223413,8.0907,123.61,123.58,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741844223816,8.14994463,123.61,123.58,2.10003772]
["bitfinex-derivatives","SOLF0:USTF0",1741844225219,8.14994463,123.61,123.58,4.30293772]
["bitfinex-derivatives","SOLF0:USTF0",1741844225515,0.05924463,123.61,123.58,4.30293772]
["bitfinex-derivatives","SOLF0:USTF0",1741844225719,0.05924463,123.61,123.58,12.39533772]
["bitfinex-derivatives","SOLF0:USTF0",1741844226322,0.05924463,123.61,123.58,4.30293772]
["bitfinex-derivatives","SOLF0:USTF0",1741844226621,8.14984463,123.61,123.58,4.30293772]
["bitfinex-derivatives","SOLF0:USTF0",1741844227416,8.14984463,123.61,123.58,12.39543772]
["bitfinex-derivatives","SOLF0:USTF0",1741844227624,0.05924463,123.61,123.58,12.39543772]
["bitfinex-derivatives","SOLF0:USTF0",1741844227822,0.05924463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844228026,0.05924463,123.61,123.59,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741844228223,0.05924463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844230624,8.15024463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844231624,0.05924463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844233730,8.15024463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844234227,0.05924463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844234925,8.0912,123.6,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844235827,8.15004463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844236218,0.05924463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844237029,8.15014463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844238130,8.14984463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844238329,0.05924463,123.61,123.59,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741844238730,8.0919,123.59,123.58,4.30293772]
["bitfinex-derivatives","SOLF0:USTF0",1741844239229,8.0919,123.59,123.58,2.10003772]
["bitfinex-derivatives","SOLF0:USTF0",1741844239729,8.0919,123.59,123.58,0.05423772]
["bitfinex-derivatives","SOLF0:USTF0",1741844239926,20.17204337,123.6,123.51,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741844240131,20.17204337,123.57,123.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844240924,0.0523832,123.56,123.53,0.05186194]
["bitfinex-derivatives","SOLF0:USTF0",1741844241330,8.0957,123.54,123.53,0.05186194]
["bitfinex-derivatives","SOLF0:USTF0",1741844242336,8.1,123.54,123.48,44.81284103]
["bitfinex-derivatives","SOLF0:USTF0",1741844242533,20.17204337,123.49,123.47,89.26435138]
["bitfinex-derivatives","SOLF0:USTF0",1741844242733,51.07204337,123.49,123.45,219.01838642]
["bitfinex-derivatives","SOLF0:USTF0",1741844242927,28.27174337,123.47,123.45,219.01838642]
["bitfinex-derivatives","SOLF0:USTF0",1741844243332,20.17204337,123.47,123.45,219.01838642]
["bitfinex-derivatives","SOLF0:USTF0",1741844243525,28.27184337,123.47,123.45,219.07206249]
["bitfinex-derivatives","SOLF0:USTF0",1741844243726,0.05325108,123.48,123.45,219.07206249]
["bitfinex-derivatives","SOLF0:USTF0",1741844244125,20.17204337,123.47,123.45,219.07206249]
["bitfinex-derivatives","SOLF0:USTF0",1741844244330,20.17204337,123.47,123.45,199.40545998]
["bitfinex-derivatives","SOLF0:USTF0",1741844245049,20.17204337,123.47,123.45,0.05367607]
["bitfinex-derivatives","SOLF0:USTF0",1741844245228,39.2604,123.46,123.45,0.05367607]
["bitfinex-derivatives","SOLF0:USTF0",1741844245427,31.16,123.46,123.38,52.5400904]
["bitfinex-derivatives","SOLF0:USTF0",1741844245638,20.17204337,123.43,123.38,52.5400904]
["bitfinex-derivatives","SOLF0:USTF0",1741844246041,20.17204337,123.45,123.38,52.5400904]
["bitfinex-derivatives","SOLF0:USTF0",1741844246339,20.17204337,123.45,123.38,83.8000904]
["bitfinex-derivatives","SOLF0:USTF0",1741844246530,0.05387903,123.43,123.4,0.06158215]
["bitfinex-derivatives","SOLF0:USTF0",1741844248043,20.17204337,123.49,123.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741844248338,20.17204337,123.49,123.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741844248339,31.26722084,123.49,123.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741844248933,8.0998,123.47,123.42,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741844249141,8.15462516,123.47,123.44,0.05331848]
["bitfinex-derivatives","SOLF0:USTF0",1741844250137,0.05482516,123.47,123.44,0.05331848]
["bitfinex-derivatives","SOLF0:USTF0",1741844250531,8.15502516,123.47,123.44,0.05331848]
["bitfinex-derivatives","SOLF0:USTF0",1741844250734,0.05482516,123.47,123.44,0.05331848]
["bitfinex-derivatives","SOLF0:USTF0",1741844252642,0.05482516,123.47,123.45,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741844252841,20.17204337,123.53,123.44,31.41331848]
["bitfinex-derivatives","SOLF0:USTF0",1741844253040,20.17204337,123.53,123.45,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741844253241,31.48,123.54,123.45,22.21274337]
["bitfinex-derivatives","SOLF0:USTF0",1741844253442,20.17204337,123.55,123.45,22.21274337]
["bitfinex-derivatives","SOLF0:USTF0",1741844253837,8.0953,123.54,123.45,22.21274337]
["bitfinex-derivatives","SOLF0:USTF0",1741844254043,0.05620237,123.51,123.49,0.05472026]
["bitfinex-derivatives","SOLF0:USTF0",1741844254246,0.05620237,123.51,123.49,31.51472026]
["bitfinex-derivatives","SOLF0:USTF0",1741844255440,0.05620237,123.51,123.5,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741844256644,0.05620237,123.51,123.5,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741844256839,104.55584168,123.56,123.5,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741844257041,31.46,123.56,123.5,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741844257542,8.095,123.55,123.5,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741844257743,8.095,123.55,123.5,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741844257944,0.05877515,123.54,123.51,8.14990962]
["bitfinex-derivatives","SOLF0:USTF0",1741844258342,8.15397515,123.54,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844258541,0.05877515,123.54,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844260440,8.15397515,123.54,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844261246,0.05877515,123.54,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844261446,8.0965,123.52,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844262139,0.05877515,123.54,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844262447,8.0961,123.53,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844262640,0.05877515,123.54,123.51,0.05300962]
["bitfinex-derivatives","SOLF0:USTF0",1741844263946,0.05877515,123.54,123.51,8.14960962]
["bitfinex-derivatives","SOLF0:USTF0",1741844264245,0.05877515,123.54,123.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844264643,0.05877515,123.54,123.52,39.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741844264846,0.05877515,123.54,123.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844265647,0.05877515,123.54,123.52,39.4364]
["bitfinex-derivatives","SOLF0:USTF0",1741844266052,0.05877515,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844267138,378.17204337,123.61,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741844267340,51.43204337,123.61,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741844267748,8.0916,123.6,123.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844268253,51.43204337,123.61,123.55,0.05577756]
["bitfinex-derivatives","SOLF0:USTF0",1741844268254,0.06032029,123.57,123.55,0.05577756]
["bitfinex-derivatives","SOLF0:USTF0",1741844268446,0.06032029,123.57,123.55,31.29577756]
["bitfinex-derivatives","SOLF0:USTF0",1741844268754,8.0906,123.61,123.55,31.29577756]
["bitfinex-derivatives","SOLF0:USTF0",1741844268942,51.41204337,123.63,123.55,31.29577756]
["bitfinex-derivatives","SOLF0:USTF0",1741844269147,51.41204337,123.63,123.55,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741844269346,51.41204337,123.63,123.56,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741844269553,20.17204337,123.58,123.5,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741844269852,0.05575465,123.55,123.53,0.06117514]
["bitfinex-derivatives","SOLF0:USTF0",1741844270044,31.54,123.59,123.53,0.06117514]
["bitfinex-derivatives","SOLF0:USTF0",1741844270250,0.05184929,123.57,123.55,0.05958209]
["bitfinex-derivatives","SOLF0:USTF0",1741844270955,0.05184929,123.57,123.55,8.15358209]
["bitfinex-derivatives","SOLF0:USTF0",1741844271354,0.05184929,123.57,123.55,0.05958209]
["bitfinex-derivatives","SOLF0:USTF0",1741844272259,8.0938,123.56,123.55,0.05958209]
["bitfinex-derivatives","SOLF0:USTF0",1741844273748,8.0969,123.52,123.48,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1741844274448,8.0969,123.52,123.48,306.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741844274848,0.05713348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844275354,8.15463348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844276857,0.05713348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844277758,8.15463348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844278653,8.0978,123.5,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844278852,0.05713348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844279452,8.15483348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844279651,20.22917685,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844279853,0.05713348,123.51,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844280657,20.17204337,123.57,123.49,0.05966516]
["bitfinex-derivatives","SOLF0:USTF0",1741844280853,20.17204337,123.57,123.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844281058,8.0943,123.56,123.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844281360,51.79204337,123.57,123.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844281763,0.05998875,123.54,123.51,20.22969608]
["bitfinex-derivatives","SOLF0:USTF0",1741844281961,44.38070988,123.58,123.52,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741844282157,73.23197264,123.6,123.52,33.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741844283155,0.05910946,123.57,123.55,0.05743299]
["bitfinex-derivatives","SOLF0:USTF0",1741844283757,0.05910946,123.57,123.55,31.77743299]
["bitfinex-derivatives","SOLF0:USTF0",1741844284862,0.05910946,123.57,123.55,0.05743299]
["bitfinex-derivatives","SOLF0:USTF0",1741844285164,8.0938,123.56,123.55,0.05743299]
["bitfinex-derivatives","SOLF0:USTF0",1741844285762,8.0938,123.56,123.55,0.00563299]
["bitfinex-derivatives","SOLF0:USTF0",1741844287864,8.0938,123.56,123.49,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741844287865,20.23115283,123.57,123.49,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741844288058,20.17204337,123.53,123.48,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741844288254,20.17204337,123.53,123.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741844288464,8.0984,123.5,123.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741844289062,0.05747459,123.49,123.47,0.05916789]
["bitfinex-derivatives","SOLF0:USTF0",1741844290263,39.8364,123.53,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741844290461,96.27275325,123.55,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741844290662,76.10070988,123.55,123.47,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741844290863,76.10070988,123.55,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741844291066,44.38070988,123.55,123.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741844291261,44.38070988,123.55,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741844291566,0.05116102,123.54,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741844291764,0.05116102,123.54,123.51,4.30938761]
["bitfinex-derivatives","SOLF0:USTF0",1741844291957,133.06586854,123.56,123.51,24.48143098]
["bitfinex-derivatives","SOLF0:USTF0",1741844292359,133.06586854,123.56,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741844292557,133.06586854,123.56,123.54,39.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741844292760,133.06586854,123.56,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741844292966,51.99204337,123.59,123.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741844293268,0.05993104,123.56,123.54,0.06174866]
["bitfinex-derivatives","SOLF0:USTF0",1741844295965,11.14191777,123.59,123.57,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741844296369,11.14191777,123.59,123.55,34.025]
["bitfinex-derivatives","SOLF0:USTF0",1741844296665,11.14191777,123.59,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741844296867,11.14191777,123.59,123.55,34.025]
["bitfinex-derivatives","SOLF0:USTF0",1741844297162,11.19373347,123.59,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844297466,1.10093347,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741844297666,1.10093347,123.59,123.58,39.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741844298969,20.57350159,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741844299268,17.20960159,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741844300168,17.20960159,123.6,123.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844300667,133.12302464,123.61,123.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844300668,0.0571561,123.61,123.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844301565,0.0571561,123.61,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844301766,4.2481561,123.61,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844301968,2.1114,123.6,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844304266,8.0924,123.59,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844304460,33.8514,123.6,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844304861,8.0923,123.59,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844305375,8.0932,123.57,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844305560,33.8514,123.6,123.56,0.06040281]
["bitfinex-derivatives","SOLF0:USTF0",1741844305764,0.05695496,123.58,123.51,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741844306867,8.14995496,123.58,123.53,8.14830582]
["bitfinex-derivatives","SOLF0:USTF0",1741844307061,0.05695496,123.58,123.53,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1741844307263,8.14965496,123.58,123.53,8.14820582]
["bitfinex-derivatives","SOLF0:USTF0",1741844307470,0.05695496,123.58,123.53,8.14820582]
["bitfinex-derivatives","SOLF0:USTF0",1741844307775,0.05695496,123.58,123.53,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1741844309279,8.0942,123.56,123.53,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1741844310186,0.05695496,123.58,123.53,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1741844311083,0.05695496,123.58,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741844311275,0.05695496,123.58,123.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741844311476,0.05695496,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741844311676,0.05695496,123.58,123.54,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741844311979,0.05695496,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741844312579,0.05695496,123.58,123.57,39.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741844314582,5.496e-05,123.58,123.57,39.7532]
["bitfinex-derivatives","SOLF0:USTF0",1741844315485,5.496e-05,123.58,123.57,41.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741844315782,5.496e-05,123.58,123.57,52.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741844315981,4.3874,123.65,123.57,43.948]
["bitfinex-derivatives","SOLF0:USTF0",1741844316185,4.3874,123.65,123.57,35.848]
["bitfinex-derivatives","SOLF0:USTF0",1741844316386,4.3874,123.65,123.57,302.888]
["bitfinex-derivatives","SOLF0:USTF0",1741844317090,0.0556744,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844317289,0.0556744,123.62,123.61,39.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741844317486,7.44e-05,123.62,123.61,39.7104]
["bitfinex-derivatives","SOLF0:USTF0",1741844317886,7.44e-05,123.62,123.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741844318992,7.44e-05,123.62,123.61,39.7106]
["bitfinex-derivatives","SOLF0:USTF0",1741844323087,7.44e-05,123.62,123.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741844323291,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844323995,6.4435744,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844324693,8.0906,123.61,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844324893,6.4435744,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844325495,4.3492744,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844326096,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844327095,7.44e-05,123.62,123.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741844327799,7.44e-05,123.62,123.61,39.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741844331596,7.44e-05,123.62,123.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741844332398,7.44e-05,123.62,123.61,39.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741844333399,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844333803,7.44e-05,123.62,123.6,8.15037557]
["bitfinex-derivatives","SOLF0:USTF0",1741844335598,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844336606,7.44e-05,123.62,123.6,8.15007557]
["bitfinex-derivatives","SOLF0:USTF0",1741844337407,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844339402,7.44e-05,123.62,123.6,8.15037557]
["bitfinex-derivatives","SOLF0:USTF0",1741844340212,7.44e-05,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741844342209,7.44e-05,123.62,123.6,8.15007557]
["bitfinex-derivatives","SOLF0:USTF0",1741844343215,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844344012,7.44e-05,123.62,123.6,31.47927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844344213,7.44e-05,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741844344408,7.44e-05,123.62,123.6,31.47927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844344909,7.44e-05,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741844345811,7.44e-05,123.62,123.6,31.47927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844346808,7.44e-05,123.62,123.6,0.05927557]
["bitfinex-derivatives","SOLF0:USTF0",1741844347011,7.44e-05,123.62,123.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741844347814,7.44e-05,123.62,123.55,275.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741844348008,7.44e-05,123.62,123.57,0.06025007]
["bitfinex-derivatives","SOLF0:USTF0",1741844348209,20.26229967,123.6,123.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741844348419,8.093,123.58,123.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741844349409,0.05297777,123.57,123.55,0.05624701]
["bitfinex-derivatives","SOLF0:USTF0",1741844349611,0.05297777,123.57,123.51,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741844350017,0.05297777,123.57,123.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741844350213,8.0946,123.55,123.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741844350612,20.26229967,123.58,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844350811,0.05389471,123.54,123.51,0.05864707]
["bitfinex-derivatives","SOLF0:USTF0",1741844351010,0.05389471,123.54,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741844351217,0.05389471,123.54,123.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741844351412,0.05389471,123.54,123.51,31.51864707]
["bitfinex-derivatives","SOLF0:USTF0",1741844351717,0.05389471,123.54,123.51,0.05864707]
["bitfinex-derivatives","SOLF0:USTF0",1741844351922,8.14949471,123.54,123.51,0.05864707]
["bitfinex-derivatives","SOLF0:USTF0",1741844352220,0.05389471,123.54,123.51,0.05864707]
["bitfinex-derivatives","SOLF0:USTF0",1741844352717,0.05389471,123.54,123.51,8.15554707]
["bitfinex-derivatives","SOLF0:USTF0",1741844352918,0.05389471,123.54,123.51,0.05864707]
["bitfinex-derivatives","SOLF0:USTF0",1741844354720,0.05389471,123.54,123.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844354922,0.05389471,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844356122,0.05389471,123.54,123.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844357021,0.05389471,123.54,123.52,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1741844357926,0.05389471,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844358624,0.05389471,123.54,123.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844359225,0.05389471,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844359425,0.05389471,123.54,123.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844360923,0.05389471,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844361527,4.1792,123.64,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741844361726,4.1792,123.64,123.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844361928,8.0903,123.62,123.57,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844362425,8.0903,123.62,123.57,39.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741844362629,8.14982486,123.61,123.58,0.05856482]
["bitfinex-derivatives","SOLF0:USTF0",1741844363027,0.05912486,123.61,123.58,8.15106482]
["bitfinex-derivatives","SOLF0:USTF0",1741844363423,0.05912486,123.61,123.58,0.05856482]
["bitfinex-derivatives","SOLF0:USTF0",1741844363622,0.05912486,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844363824,0.05912486,123.61,123.6,39.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741844364931,0.05912486,123.61,123.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741844365930,0.05912486,123.61,123.58,31.35856482]
["bitfinex-derivatives","SOLF0:USTF0",1741844366127,8.0919,123.59,123.58,0.05856482]
["bitfinex-derivatives","SOLF0:USTF0",1741844366934,2.1307,123.6,123.56,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741844367232,22.39079967,123.59,123.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741844367435,8.0936,123.57,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741844367733,22.39079967,123.59,123.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741844368034,8.14770194,123.56,123.53,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1741844368427,0.05330194,123.56,123.53,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1741844368623,8.0951,123.54,123.53,0.0614428]
["bitfinex-derivatives","SOLF0:USTF0",1741844369424,0.05330194,123.56,123.49,275.058]
["bitfinex-derivatives","SOLF0:USTF0",1741844369629,8.0964,123.53,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741844370731,0.06058839,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844371030,0.05324135,123.52,123.5,8.154594]
["bitfinex-derivatives","SOLF0:USTF0",1741844371334,0.05324135,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844372730,8.14984135,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844373035,0.05324135,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844374433,0.05324135,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844374639,0.05324135,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844375138,0.05324135,123.52,123.5,8.154194]
["bitfinex-derivatives","SOLF0:USTF0",1741844375829,0.05324135,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844378142,0.05324135,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844379231,0.05324135,123.52,123.5,8.154394]
["bitfinex-derivatives","SOLF0:USTF0",1741844379939,0.05324135,123.52,123.5,0.056894]
["bitfinex-derivatives","SOLF0:USTF0",1741844380139,2.1285,123.59,123.51,32.44285674]
["bitfinex-derivatives","SOLF0:USTF0",1741844380340,2.1285,123.59,123.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844380341,8.0926,123.58,123.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844380839,10.2206,123.59,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741844381040,2.1285,123.59,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741844381236,2.1285,123.59,123.55,39.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741844381438,2.1285,123.59,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844381439,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844383832,0.05926978,123.58,123.56,8.15069071]
["bitfinex-derivatives","SOLF0:USTF0",1741844384037,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844384538,0.05926978,123.58,123.56,8.15089071]
["bitfinex-derivatives","SOLF0:USTF0",1741844385238,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844385439,0.05926978,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741844385741,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844388041,0.05926978,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741844389746,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844390438,8.0932,123.57,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844391647,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844393141,8.15206978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844395053,8.0932,123.57,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844397257,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844398656,8.15186978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844399456,8.0932,123.57,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844399854,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844400055,8.15216978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844401047,0.05926978,123.58,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844401661,8.0932,123.57,123.56,0.05729071]
["bitfinex-derivatives","SOLF0:USTF0",1741844403963,38.68,123.57,123.43,268.50859323]
["bitfinex-derivatives","SOLF0:USTF0",1741844404157,38.68,123.57,123.44,50.83889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844404158,20.25889436,123.54,123.44,50.83889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844404363,30.58,123.53,123.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741844404563,8.0969,123.52,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844404965,30.58,123.53,123.45,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741844405165,0.05852976,123.5,123.48,0.06126011]
["bitfinex-derivatives","SOLF0:USTF0",1741844405769,0.05852976,123.5,123.43,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844405968,0.05852976,123.5,123.44,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844406569,0.05852976,123.5,123.45,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741844406757,0.05852976,123.5,123.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844406963,50.85889436,123.58,123.48,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844407166,8.0936,123.57,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1741844407366,8.0936,123.57,123.5,38.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741844408066,8.0936,123.57,123.52,0.05122619]
["bitfinex-derivatives","SOLF0:USTF0",1741844408270,0.05707429,123.54,123.52,0.05122619]
["bitfinex-derivatives","SOLF0:USTF0",1741844408569,20.25889436,123.53,123.45,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741844408872,38.7153,123.54,123.46,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844409074,30.62,123.54,123.48,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741844409267,30.62,123.54,123.46,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844409471,22.33309436,123.55,123.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741844409472,2.0742,123.55,123.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741844409672,0.06188531,123.51,123.49,8.1561568]
["bitfinex-derivatives","SOLF0:USTF0",1741844409874,0.06188531,123.51,123.49,38.8761568]
["bitfinex-derivatives","SOLF0:USTF0",1741844410874,0.06188531,123.51,123.49,0.0581568]
["bitfinex-derivatives","SOLF0:USTF0",1741844411579,30.7,123.5,123.37,401.29888298]
["bitfinex-derivatives","SOLF0:USTF0",1741844411873,30.7,123.5,123.42,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844412075,38.798,123.5,123.44,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741844412275,2.0601,123.51,123.42,51.45889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844412666,8.0979,123.5,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844412863,0.0561894,123.48,123.45,31.29718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844413264,0.0561894,123.48,123.45,39.39808306]
["bitfinex-derivatives","SOLF0:USTF0",1741844413475,0.0561894,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844413877,8.1002,123.47,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844414778,8.1554894,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844415578,0.0561894,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844416380,0.0561894,123.48,123.45,31.29718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844416573,0.0561894,123.48,123.45,39.39808306]
["bitfinex-derivatives","SOLF0:USTF0",1741844417375,0.0561894,123.48,123.45,31.29718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844418681,8.0997,123.47,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844418875,0.0561894,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844420383,8.1001,123.47,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844421281,0.0561894,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844421984,8.1556894,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844424082,8.0998,123.47,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844424685,20.31508376,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844425385,22.36128376,123.48,123.45,0.05718306]
["bitfinex-derivatives","SOLF0:USTF0",1741844425683,22.36128376,123.48,123.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844425984,8.1017,123.45,123.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844426583,0.05982282,123.45,123.42,31.09298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844428486,0.05982282,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844429887,0.05982282,123.45,123.42,31.09298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844430082,0.05982282,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844430279,0.05982282,123.45,123.42,31.09298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844430482,0.05982282,123.45,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741844430883,0.05982282,123.45,123.42,31.09298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844431091,0.05982282,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844431289,0.05982282,123.45,123.42,31.09298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844432689,0.05982282,123.45,123.42,51.3518814]
["bitfinex-derivatives","SOLF0:USTF0",1741844433286,0.05982282,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844433482,0.05982282,123.45,123.42,51.3518814]
["bitfinex-derivatives","SOLF0:USTF0",1741844433683,0.05982282,123.45,123.43,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741844434283,0.05982282,123.45,123.42,31.09298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844435284,0.05982282,123.45,123.42,39.19598704]
["bitfinex-derivatives","SOLF0:USTF0",1741844435681,0.05982282,123.45,123.42,0.05298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844435887,8.16112282,123.45,123.42,0.05298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844436685,8.1018,123.44,123.42,0.05298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844438088,0.05982282,123.45,123.42,0.05298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844438293,8.16112282,123.45,123.42,0.05298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844438488,0.05982282,123.45,123.42,0.05298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844438690,0.05982282,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844438891,0.05982282,123.45,123.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741844439089,0.05982282,123.45,123.44,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844439292,0.00586628,123.45,123.44,20.25889436]
["bitfinex-derivatives","SOLF0:USTF0",1741844439491,0.00586628,123.45,123.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741844441489,8.1017,123.44,123.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741844441688,0.00586628,123.45,123.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741844442792,0.00586628,123.45,123.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844444399,8.10706628,123.45,123.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844444700,8.10706628,123.45,123.42,30.89298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844445002,0.00586628,123.45,123.42,30.89298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844445701,0.00586628,123.45,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741844445901,0.00586628,123.45,123.42,30.89298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844446092,0.00586628,123.45,123.43,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741844446602,0.00586628,123.45,123.42,30.89298704]
["bitfinex-derivatives","SOLF0:USTF0",1741844446793,0.00586628,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844448302,0.00586628,123.45,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741844448701,0.00586628,123.45,123.42,51.1518814]
["bitfinex-derivatives","SOLF0:USTF0",1741844449904,0.00586628,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844452902,0.00586628,123.45,123.44,28.36059436]
["bitfinex-derivatives","SOLF0:USTF0",1741844456508,8.0967,123.52,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741844456708,8.0967,123.52,123.47,38.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741844457706,0.05400348,123.51,123.48,0.05598813]
["bitfinex-derivatives","SOLF0:USTF0",1741844458310,0.05400348,123.51,123.48,8.15488813]
["bitfinex-derivatives","SOLF0:USTF0",1741844460617,8.15150348,123.51,123.48,0.05598813]
["bitfinex-derivatives","SOLF0:USTF0",1741844460818,0.05400348,123.51,123.48,0.05598813]
["bitfinex-derivatives","SOLF0:USTF0",1741844461319,0.05400348,123.51,123.48,8.15508813]
["bitfinex-derivatives","SOLF0:USTF0",1741844464020,0.05400348,123.51,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741844464428,0.05400348,123.51,123.48,0.05598813]
["bitfinex-derivatives","SOLF0:USTF0",1741844464623,0.05400348,123.51,123.48,8.15478813]
["bitfinex-derivatives","SOLF0:USTF0",1741844466224,21.07773826,123.49,123.46,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741844466918,21.07773826,123.49,123.45,38.6409]
["bitfinex-derivatives","SOLF0:USTF0",1741844467318,0.06029399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844467623,0.06029399,123.48,123.46,13.03917025]
["bitfinex-derivatives","SOLF0:USTF0",1741844467927,0.06029399,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741844469327,0.06029399,123.48,123.46,21.13927025]
["bitfinex-derivatives","SOLF0:USTF0",1741844469925,0.06029399,123.48,123.46,13.03917025]
["bitfinex-derivatives","SOLF0:USTF0",1741844470528,0.06029399,123.48,123.46,21.13917025]
["bitfinex-derivatives","SOLF0:USTF0",1741844472328,0.06029399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844472922,8.15969399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844473126,0.06029399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844473729,8.15939399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844474030,0.06029399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844474730,0.06029399,123.48,123.46,8.15983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844477532,0.06029399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844478124,0.06029399,123.48,123.46,8.16023199]
["bitfinex-derivatives","SOLF0:USTF0",1741844479533,0.06029399,123.48,123.47,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741844479832,8.15979399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844480632,0.06029399,123.48,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844480833,8.0997,123.47,123.46,0.05983199]
["bitfinex-derivatives","SOLF0:USTF0",1741844484339,8.1012,123.45,123.4,12.97933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844484529,8.1012,123.45,123.4,43.51933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844484530,21.08053826,123.45,123.4,43.51933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844484939,8.1025,123.43,123.38,12.97933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844485235,8.1025,123.43,123.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741844485435,0.05265332,123.42,123.39,0.05400012]
["bitfinex-derivatives","SOLF0:USTF0",1741844485631,8.1037,123.41,123.39,0.05400012]
["bitfinex-derivatives","SOLF0:USTF0",1741844486537,12.97933826,123.41,123.3,763.12563537]
["bitfinex-derivatives","SOLF0:USTF0",1741844486840,12.97933826,123.37,123.32,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741844487042,12.97933826,123.37,123.33,12.97933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844487239,12.97933826,123.39,123.33,43.53933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844487442,4.2124,123.44,123.37,12.97933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844487641,21.08173826,123.43,123.37,43.53933826]
["bitfinex-derivatives","SOLF0:USTF0",1741844487841,0.06092211,123.42,123.39,0.05317765]
["bitfinex-derivatives","SOLF0:USTF0",1741844488440,0.00493398,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741844488637,0.00493398,123.42,123.4,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741844489941,0.00493398,123.42,123.41,28.4147371]
["bitfinex-derivatives","SOLF0:USTF0",1741844490946,44.62505722,123.5,123.45,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741844491147,49.04555722,123.5,123.45,38.7205]
["bitfinex-derivatives","SOLF0:USTF0",1741844491548,49.04555722,123.5,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741844491942,4.4205,123.5,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741844492140,0.05552076,123.49,123.47,0.05539974]
["bitfinex-derivatives","SOLF0:USTF0",1741844494048,0.05552076,123.49,123.47,8.15509974]
["bitfinex-derivatives","SOLF0:USTF0",1741844494545,0.05552076,123.49,123.47,0.05539974]
["bitfinex-derivatives","SOLF0:USTF0",1741844494751,0.05552076,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741844497147,0.05552076,123.49,123.48,38.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741844497452,2.076e-05,123.49,123.48,38.7391]
["bitfinex-derivatives","SOLF0:USTF0",1741844497948,44.62505722,123.57,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741844498153,44.62505722,123.57,123.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741844498350,44.62505722,123.57,123.54,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741844499252,44.67983704,123.57,123.54,30.69933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844499647,44.67983704,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741844499947,0.05477982,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741844500649,0.05477982,123.57,123.54,30.69933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844503653,0.05477982,123.57,123.54,0.05933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844506145,0.05477982,123.57,123.54,8.15433442]
["bitfinex-derivatives","SOLF0:USTF0",1741844507149,0.05477982,123.57,123.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741844508353,0.05477982,123.57,123.55,38.654]
["bitfinex-derivatives","SOLF0:USTF0",1741844508762,0.05477982,123.57,123.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741844509748,0.05477982,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741844511052,0.05477982,123.57,123.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741844511255,0.05477982,123.57,123.55,38.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741844511655,0.05477982,123.57,123.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741844511856,0.05477982,123.57,123.54,0.05933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844514361,8.14837982,123.57,123.54,0.05933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844517062,0.05477982,123.57,123.54,0.05933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844517467,0.05477982,123.57,123.54,30.45933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844517969,0.05477982,123.57,123.54,38.55413442]
["bitfinex-derivatives","SOLF0:USTF0",1741844518464,0.05477982,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741844518766,0.05477982,123.57,123.54,30.45933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844518767,0.05477982,123.57,123.54,50.77037152]
["bitfinex-derivatives","SOLF0:USTF0",1741844519470,0.05477982,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741844519664,0.05477982,123.57,123.54,30.45933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844519870,8.14797982,123.57,123.54,30.45933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844520066,8.14797982,123.57,123.54,30.41933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844520872,0.05477982,123.57,123.54,0.05933442]
["bitfinex-derivatives","SOLF0:USTF0",1741844521170,0.05477982,123.57,123.46,287.6110371]
["bitfinex-derivatives","SOLF0:USTF0",1741844521171,50.72581692,123.57,123.46,287.6110371]
["bitfinex-derivatives","SOLF0:USTF0",1741844521467,50.6710371,123.57,123.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844521870,20.3110371,123.55,123.46,287.6110371]
["bitfinex-derivatives","SOLF0:USTF0",1741844522073,0.05360228,123.52,123.49,0.06051418]
["bitfinex-derivatives","SOLF0:USTF0",1741844522270,0.05360228,123.52,123.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844523167,0.05360228,123.52,123.5,38.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741844523373,0.05360228,123.52,123.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844523964,0.05360228,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844524168,2.28e-06,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844524572,2.165,123.61,123.58,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741844524775,2.165,123.61,123.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844525069,2.165,123.61,123.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741844525276,20.3110371,123.6,123.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741844525875,0.05299199,123.59,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844526275,2.24319199,123.59,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844526778,10.33529199,123.59,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844526974,2.24319199,123.59,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844527480,10.33529199,123.59,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844529279,8.0925,123.58,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844529674,2.24319199,123.59,123.56,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1741844530376,2.24319199,123.59,123.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844530680,2.1902,123.59,123.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844530973,32.7702,123.59,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741844531173,20.3110371,123.56,123.45,20.3110371]
["bitfinex-derivatives","SOLF0:USTF0",1741844531376,20.3110371,123.54,123.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741844531677,20.3110371,123.5,123.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741844531882,2.2231,123.49,123.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741844532084,8.0996,123.48,123.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844532284,2.2231,123.49,123.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741844532886,0.05742498,123.47,123.45,0.05257607]
["bitfinex-derivatives","SOLF0:USTF0",1741844533080,30.65742498,123.47,123.4,134.13888298]
["bitfinex-derivatives","SOLF0:USTF0",1741844533481,30.65742498,123.47,123.39,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1741844533682,30.6,123.47,123.39,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741844533882,30.6,123.47,123.39,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844533883,32.47494285,123.45,123.39,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741844534079,8.104,123.41,123.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741844534282,0.05183873,123.43,123.41,0.05449894]
["bitfinex-derivatives","SOLF0:USTF0",1741844534483,30.9,123.44,123.35,32.47494285]
["bitfinex-derivatives","SOLF0:USTF0",1741844534484,30.9,123.44,123.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844535180,358.0,123.43,123.33,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741844535387,8.1063,123.38,123.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844535687,0.05175993,123.39,123.36,0.05770791]
["bitfinex-derivatives","SOLF0:USTF0",1741844535891,8.1058,123.38,123.29,254.56759519]
["bitfinex-derivatives","SOLF0:USTF0",1741844536082,32.08,123.4,123.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741844536389,390.47494285,123.39,123.29,254.27265234]
["bitfinex-derivatives","SOLF0:USTF0",1741844536687,358.0,123.39,123.29,286.74759519]
["bitfinex-derivatives","SOLF0:USTF0",1741844537088,0.05375275,123.36,123.33,0.05496058]
["bitfinex-derivatives","SOLF0:USTF0",1741844539597,0.05375275,123.36,123.33,8.16336058]
["bitfinex-derivatives","SOLF0:USTF0",1741844540193,2.1486,123.41,123.33,267.39496058]
["bitfinex-derivatives","SOLF0:USTF0",1741844540392,2.1486,123.41,123.33,269.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741844540688,2.1486,123.41,123.35,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741844540895,2.1486,123.41,123.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741844541296,0.05641714,123.4,123.37,0.05523687]
["bitfinex-derivatives","SOLF0:USTF0",1741844544386,8.16081714,123.4,123.37,0.05523687]
["bitfinex-derivatives","SOLF0:USTF0",1741844544586,0.05641714,123.4,123.37,0.05523687]
["bitfinex-derivatives","SOLF0:USTF0",1741844547800,32.29641714,123.4,123.33,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844548193,8.1051,123.39,123.33,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844548394,32.24,123.4,123.33,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844548689,64.71494285,123.4,123.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844548895,8.1061,123.38,123.31,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741844549098,2.2213039,123.37,123.34,0.06017287]
["bitfinex-derivatives","SOLF0:USTF0",1741844551297,2.2213039,123.37,123.34,8.16827287]
["bitfinex-derivatives","SOLF0:USTF0",1741844551503,2.2213039,123.37,123.34,32.32017287]
["bitfinex-derivatives","SOLF0:USTF0",1741844551504,0.0553039,123.37,123.34,32.32017287]
["bitfinex-derivatives","SOLF0:USTF0",1741844551702,0.0553039,123.37,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741844551909,0.0553039,123.37,123.34,32.32017287]
["bitfinex-derivatives","SOLF0:USTF0",1741844552394,0.0553039,123.37,123.34,40.42817287]
["bitfinex-derivatives","SOLF0:USTF0",1741844553205,0.0553039,123.37,123.34,32.32017287]
["bitfinex-derivatives","SOLF0:USTF0",1741844553699,2.0514,123.42,123.34,32.32017287]
["bitfinex-derivatives","SOLF0:USTF0",1741844554003,8.1012,123.45,123.35,36.70504285]
["bitfinex-derivatives","SOLF0:USTF0",1741844554204,32.38,123.45,123.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741844554597,32.36,123.44,123.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741844554801,8.15481641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844555006,0.05111641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844558405,0.05111641,123.41,123.38,8.15806694]
["bitfinex-derivatives","SOLF0:USTF0",1741844558608,0.05111641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844559409,8.15481641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844560810,0.05111641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844561811,8.15531641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844562108,0.05111641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844563511,8.15501641,123.41,123.38,0.05266694]
["bitfinex-derivatives","SOLF0:USTF0",1741844564806,32.11111641,123.41,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741844565012,32.06,123.41,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741844565209,32.06,123.41,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741844565711,8.1045,123.4,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741844565912,0.05888557,123.39,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844566213,8.16418557,123.39,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844568116,0.05888557,123.39,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844569214,8.16408557,123.39,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844569419,0.05888557,123.39,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844571026,44.62505722,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844571419,52.72885722,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844571818,44.62505722,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844572116,44.62505722,123.41,123.38,40.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741844572421,44.6868094,123.41,123.38,40.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741844572623,44.6868094,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844572817,44.6868094,123.41,123.39,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741844573116,44.6868094,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844573316,0.06175218,123.41,123.38,40.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741844573722,0.06175218,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844573915,0.06175218,123.41,123.39,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741844574222,0.06175218,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844574620,0.06175218,123.41,123.38,40.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741844576218,8.16555218,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844576923,0.06175218,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844577118,0.06175218,123.41,123.38,40.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741844578219,0.06175218,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844578427,0.06175218,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741844579217,0.06175218,123.41,123.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844579423,0.06175218,123.41,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844579724,8.1047,123.4,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844580314,0.06175218,123.41,123.38,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741844580619,0.06175218,123.41,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844581020,0.06175218,123.41,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844583229,8.16585218,123.41,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844583428,0.06175218,123.41,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844584426,0.06175218,123.41,123.38,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741844584623,0.06175218,123.41,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844584825,0.06175218,123.41,123.39,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741844585826,0.06175218,123.41,123.38,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741844586432,0.06175218,123.41,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741844586937,0.06175218,123.41,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844587131,0.06175218,123.41,123.38,40.7654]
["bitfinex-derivatives","SOLF0:USTF0",1741844587332,0.06175218,123.41,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844587734,0.06175218,123.41,123.39,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741844588340,0.06175218,123.41,123.38,40.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741844588834,8.1043,123.4,123.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741844589437,8.1043,123.4,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844589937,8.16565218,123.41,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741844590339,0.06175218,123.41,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741844590539,0.06175218,123.41,123.39,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1741844591334,0.06175218,123.41,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844591834,8.105,123.39,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844592345,8.1056,123.38,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844592840,4.53945218,123.41,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844593438,8.1056,123.38,123.37,0.05669661]
["bitfinex-derivatives","SOLF0:USTF0",1741844598048,8.1077,123.35,123.33,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741844598445,8.1077,123.35,123.31,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844598946,8.1083,123.34,123.31,40.4701]
["bitfinex-derivatives","SOLF0:USTF0",1741844599149,8.1083,123.34,123.32,0.05286042]
["bitfinex-derivatives","SOLF0:USTF0",1741844599150,0.05273806,123.34,123.32,0.05286042]
["bitfinex-derivatives","SOLF0:USTF0",1741844599748,8.16143806,123.34,123.32,0.05286042]
["bitfinex-derivatives","SOLF0:USTF0",1741844599949,0.05273806,123.34,123.32,0.05286042]
["bitfinex-derivatives","SOLF0:USTF0",1741844600150,0.05273806,123.34,123.32,32.37286042]
["bitfinex-derivatives","SOLF0:USTF0",1741844600450,0.05273806,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741844600653,4.1549,123.4,123.33,20.31125415]
["bitfinex-derivatives","SOLF0:USTF0",1741844600849,12.2596,123.4,123.33,20.31125415]
["bitfinex-derivatives","SOLF0:USTF0",1741844601051,4.1549,123.4,123.33,20.31125415]
["bitfinex-derivatives","SOLF0:USTF0",1741844601552,56.88475722,123.4,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741844601756,54.80195722,123.4,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741844601955,0.05789991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844602750,0.05789991,123.39,123.37,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741844602948,0.05789991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844604852,8.16299991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844605456,8.106,123.38,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844606354,8.1063,123.37,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844607256,8.1061,123.38,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844607458,0.05789991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844607952,8.16329991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844608456,0.05789991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844610154,0.05789991,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741844610363,0.05789991,123.39,123.38,40.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741844614762,0.05789991,123.39,123.37,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741844614960,0.05789991,123.39,123.36,32.09295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844615261,0.05789991,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741844621067,0.05789991,123.39,123.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741844621370,0.05789991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844621965,0.05789991,123.39,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741844623370,0.05789991,123.39,123.36,0.05295062]
["bitfinex-derivatives","SOLF0:USTF0",1741844623371,0.05789991,123.39,123.36,8.15935062]
["bitfinex-derivatives","SOLF0:USTF0",1741844625770,0.05789991,123.39,123.37,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741844626377,0.05789991,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741844626971,0.05789991,123.39,123.38,39.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741844630271,9.991e-05,123.39,123.38,39.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741844630575,71.37017869,123.49,123.38,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741844630775,8.1008,123.46,123.41,20.31125415]
["bitfinex-derivatives","SOLF0:USTF0",1741844631073,8.1008,123.46,123.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741844631275,71.37017869,123.49,123.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741844631475,0.06050875,123.45,123.43,0.05454173]
["bitfinex-derivatives","SOLF0:USTF0",1741844633673,0.06050875,123.45,123.43,8.15654173]
["bitfinex-derivatives","SOLF0:USTF0",1741844633878,0.06050875,123.45,123.43,0.05454173]
["bitfinex-derivatives","SOLF0:USTF0",1741844635678,0.06050875,123.45,123.43,8.15654173]
["bitfinex-derivatives","SOLF0:USTF0",1741844637374,0.06050875,123.45,123.43,0.05454173]
["bitfinex-derivatives","SOLF0:USTF0",1741844637581,8.75e-06,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741844643284,8.75e-06,123.45,123.43,0.05454173]
["bitfinex-derivatives","SOLF0:USTF0",1741844644480,8.1017,123.44,123.43,0.05454173]
["bitfinex-derivatives","SOLF0:USTF0",1741844645181,20.3112629,123.45,123.35,292.05645415]
["bitfinex-derivatives","SOLF0:USTF0",1741844645483,4.294,123.43,123.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844645684,8.1034,123.42,123.37,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741844645878,8.1034,123.42,123.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844646281,8.1034,123.42,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844646479,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844646684,0.05295355,123.4,123.38,8.16028689]
["bitfinex-derivatives","SOLF0:USTF0",1741844647385,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844647580,0.05295355,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741844648189,0.05295355,123.4,123.39,39.365]
["bitfinex-derivatives","SOLF0:USTF0",1741844649992,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844651190,0.05295355,123.4,123.38,8.16038689]
["bitfinex-derivatives","SOLF0:USTF0",1741844651589,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844652487,8.15745355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844652790,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844653391,0.05295355,123.4,123.38,31.25478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844654092,0.05295355,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741844657688,0.05295355,123.4,123.38,39.35998689]
["bitfinex-derivatives","SOLF0:USTF0",1741844660195,0.05295355,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741844661193,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844661803,0.05295355,123.4,123.38,8.16038689]
["bitfinex-derivatives","SOLF0:USTF0",1741844662598,0.05295355,123.4,123.38,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1741844663303,0.05295355,123.4,123.37,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741844663304,0.05295355,123.4,123.35,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1741844664196,8.15735355,123.4,123.36,8.16481691]
["bitfinex-derivatives","SOLF0:USTF0",1741844664812,0.05295355,123.4,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741844666113,0.05295355,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741844668214,0.05295355,123.4,123.38,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741844668817,0.05295355,123.4,123.38,39.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741844669516,0.05295355,123.4,123.36,31.15801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844669908,8.15745355,123.4,123.36,39.26441691]
["bitfinex-derivatives","SOLF0:USTF0",1741844670718,0.05295355,123.4,123.36,31.15801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844670920,0.05295355,123.4,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741844671123,0.05295355,123.4,123.36,31.15801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844671324,8.1051,123.39,123.36,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844671617,0.05295355,123.4,123.36,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844671921,8.15775355,123.4,123.36,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844672122,0.05295355,123.4,123.36,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844672619,8.1054,123.39,123.36,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844673119,8.1057,123.38,123.36,0.05801691]
["bitfinex-derivatives","SOLF0:USTF0",1741844673417,20.3642077,123.4,123.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844673723,4.1951,123.37,123.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844673912,12.3017,123.37,123.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844674219,4.1951,123.37,123.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741844674519,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844674713,8.15912921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844676220,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844676416,0.05202921,123.36,123.33,8.16232259]
["bitfinex-derivatives","SOLF0:USTF0",1741844677219,0.05202921,123.36,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741844677820,0.05202921,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741844679310,0.05202921,123.36,123.33,31.53382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844679714,0.05202921,123.36,123.34,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741844679915,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844680914,0.05202921,123.36,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741844681517,0.05202921,123.36,123.33,8.16252259]
["bitfinex-derivatives","SOLF0:USTF0",1741844683221,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844684727,8.1077,123.35,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844684926,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844685427,8.15922921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844686522,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844686829,0.05202921,123.36,123.34,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741844687330,0.05202921,123.36,123.33,8.16262259]
["bitfinex-derivatives","SOLF0:USTF0",1741844687525,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844687923,8.15942921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844688231,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844688430,0.05202921,123.36,123.33,8.16222259]
["bitfinex-derivatives","SOLF0:USTF0",1741844689932,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844690522,8.15912921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844692035,0.05202921,123.36,123.33,8.16262259]
["bitfinex-derivatives","SOLF0:USTF0",1741844692736,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844692938,0.05202921,123.36,123.34,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741844693635,8.15902921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844693940,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844694532,0.05202921,123.36,123.33,8.16232259]
["bitfinex-derivatives","SOLF0:USTF0",1741844695438,8.1083,123.34,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844698835,8.1079,123.35,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844699938,14.78852921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844700139,6.68112921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844700429,8.1083,123.34,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844701341,6.68112921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844701736,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844701942,0.05202921,123.36,123.34,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741844702344,0.05202921,123.36,123.33,31.61382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844702740,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844702941,8.1077,123.35,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844703746,8.15922921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844704045,0.05202921,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844704945,8.1077,123.35,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844705135,13.06417332,123.36,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844705445,8.1083,123.34,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844705846,14.6063,123.35,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844706038,6.4984,123.35,123.33,0.05382259]
["bitfinex-derivatives","SOLF0:USTF0",1741844706342,8.1094,123.33,123.29,21.12344411]
["bitfinex-derivatives","SOLF0:USTF0",1741844707545,0.0538585,123.32,123.3,8.16139721]
["bitfinex-derivatives","SOLF0:USTF0",1741844707745,0.0538585,123.32,123.31,13.01214411]
["bitfinex-derivatives","SOLF0:USTF0",1741844708442,0.0538585,123.32,123.31,21.12234411]
["bitfinex-derivatives","SOLF0:USTF0",1741844709542,0.0538585,123.32,123.31,52.52234411]
["bitfinex-derivatives","SOLF0:USTF0",1741844709845,0.0538585,123.32,123.31,44.41214411]
["bitfinex-derivatives","SOLF0:USTF0",1741844710046,0.0538585,123.32,123.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844710235,0.0538585,123.32,123.3,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1741844710440,0.0538585,123.32,123.3,8.16169721]
["bitfinex-derivatives","SOLF0:USTF0",1741844710641,0.0538585,123.32,123.3,0.05099721]
["bitfinex-derivatives","SOLF0:USTF0",1741844711946,0.0538585,123.32,123.3,8.16189721]
["bitfinex-derivatives","SOLF0:USTF0",1741844712548,5.85e-05,123.32,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741844713849,5.85e-05,123.32,123.31,21.12234411]
["bitfinex-derivatives","SOLF0:USTF0",1741844714851,44.62505722,123.38,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741844715050,44.62505722,123.38,123.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844715550,44.62505722,123.38,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741844715954,44.68363763,123.38,123.36,0.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1741844716342,44.68363763,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741844716747,44.68363763,123.38,123.36,0.05679704]
["bitfinex-derivatives","SOLF0:USTF0",1741844717046,44.68363763,123.38,123.36,8.16349704]
["bitfinex-derivatives","SOLF0:USTF0",1741844717552,0.05858041,123.38,123.36,8.16349704]
["bitfinex-derivatives","SOLF0:USTF0",1741844718352,0.05858041,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741844724457,402.62505722,123.47,123.4,20.3158659]
["bitfinex-derivatives","SOLF0:USTF0",1741844724458,44.62505722,123.47,123.4,20.3158659]
["bitfinex-derivatives","SOLF0:USTF0",1741844724655,44.62505722,123.47,123.41,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741844725359,0.06053734,123.45,123.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741844725562,0.06053734,123.45,123.44,39.5016]
["bitfinex-derivatives","SOLF0:USTF0",1741844728056,0.06053734,123.45,123.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844728757,0.06053734,123.45,123.44,39.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741844731852,3.734e-05,123.45,123.44,59.8175659]
["bitfinex-derivatives","SOLF0:USTF0",1741844736759,362.3052,123.55,123.44,319.0558659]
["bitfinex-derivatives","SOLF0:USTF0",1741844736962,2.1503,123.54,123.44,319.0558659]
["bitfinex-derivatives","SOLF0:USTF0",1741844737162,22.4661659,123.54,123.44,319.0558659]
["bitfinex-derivatives","SOLF0:USTF0",1741844737572,22.4661659,123.54,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741844737765,22.4661659,123.54,123.47,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741844737970,8.0979,123.5,123.49,0.05470011]
["bitfinex-derivatives","SOLF0:USTF0",1741844738370,0.05660841,123.51,123.45,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741844738567,10.152,123.49,123.45,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741844739272,2.053,123.49,123.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741844739470,0.05351277,123.48,123.46,0.05969893]
["bitfinex-derivatives","SOLF0:USTF0",1741844740268,8.15281277,123.48,123.46,0.05969893]
["bitfinex-derivatives","SOLF0:USTF0",1741844740464,0.05351277,123.48,123.46,0.05969893]
["bitfinex-derivatives","SOLF0:USTF0",1741844741271,12.98710956,123.47,123.41,12.98710956]
["bitfinex-derivatives","SOLF0:USTF0",1741844741467,12.98710956,123.47,123.42,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844741670,12.98710956,123.47,123.41,44.10710956]
["bitfinex-derivatives","SOLF0:USTF0",1741844742065,12.98710956,123.47,123.41,12.98710956]
["bitfinex-derivatives","SOLF0:USTF0",1741844742272,12.98710956,123.47,123.41,44.10710956]
["bitfinex-derivatives","SOLF0:USTF0",1741844742467,0.05665826,123.45,123.43,0.05322708]
["bitfinex-derivatives","SOLF0:USTF0",1741844742870,13.04376782,123.45,123.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844743072,15.13046782,123.45,123.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741844743567,2.14335826,123.45,123.41,44.10710956]
["bitfinex-derivatives","SOLF0:USTF0",1741844743976,2.14335826,123.45,123.42,8.16320833]
["bitfinex-derivatives","SOLF0:USTF0",1741844744777,2.14335826,123.45,123.42,0.06060833]
["bitfinex-derivatives","SOLF0:USTF0",1741844745477,2.14335826,123.45,123.42,8.16360833]
["bitfinex-derivatives","SOLF0:USTF0",1741844748179,0.05665826,123.45,123.43,12.98710956]
["bitfinex-derivatives","SOLF0:USTF0",1741844748378,0.05665826,123.45,123.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741844750578,0.05665826,123.45,123.44,39.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741844752177,5.826e-05,123.45,123.44,39.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741844757674,5.826e-05,123.45,123.44,38.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741844760886,5.826e-05,123.45,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741844761090,8.10155826,123.45,123.42,0.06060833]
["bitfinex-derivatives","SOLF0:USTF0",1741844761290,5.826e-05,123.45,123.38,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741844761588,4.2467,123.44,123.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844761785,8.1029,123.43,123.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844762387,8.1032,123.42,123.39,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741844762584,4.2467,123.44,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844762891,0.05651475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844764086,0.05651475,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741844764292,0.05651475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844765787,0.05651475,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741844767289,0.05651475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844770498,0.05651475,123.42,123.4,8.1610445]
["bitfinex-derivatives","SOLF0:USTF0",1741844771197,0.05651475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844771397,0.05651475,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741844772899,0.05651475,123.42,123.4,8.1610445]
["bitfinex-derivatives","SOLF0:USTF0",1741844773397,0.05651475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844774500,8.15961475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844775500,0.05651475,123.42,123.4,0.0569445]
["bitfinex-derivatives","SOLF0:USTF0",1741844775897,0.05651475,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741844776094,0.05651475,123.42,123.41,38.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741844779604,1.475e-05,123.42,123.41,38.7437]
["bitfinex-derivatives","SOLF0:USTF0",1741844779805,4.2968,123.48,123.45,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741844780110,2.1344,123.5,123.46,12.99322865]
["bitfinex-derivatives","SOLF0:USTF0",1741844780298,2.1344,123.5,123.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741844780805,44.62505722,123.51,123.47,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741844781000,0.05256742,123.5,123.47,31.05830311]
["bitfinex-derivatives","SOLF0:USTF0",1741844782903,0.05256742,123.5,123.49,20.28192194]
["bitfinex-derivatives","SOLF0:USTF0",1741844783707,0.05256742,123.5,123.47,51.34022505]
["bitfinex-derivatives","SOLF0:USTF0",1741844783903,0.05256742,123.5,123.47,31.05830311]
["bitfinex-derivatives","SOLF0:USTF0",1741844784300,0.05256742,123.5,123.49,20.28192194]
["bitfinex-derivatives","SOLF0:USTF0",1741844784499,0.05256742,123.5,123.49,28.38032194]
["bitfinex-derivatives","SOLF0:USTF0",1741844786706,17.44166238,123.58,123.49,20.28192194]
["bitfinex-derivatives","SOLF0:USTF0",1741844786910,17.44166238,123.58,123.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741844787212,8.0945,123.55,123.5,39.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741844787802,0.05678612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844788005,8.15198612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844788210,0.05678612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844788912,0.05678612,123.54,123.51,8.15093642]
["bitfinex-derivatives","SOLF0:USTF0",1741844789412,0.05678612,123.54,123.52,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1741844789615,0.05678612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844791112,0.05678612,123.54,123.51,8.15073642]
["bitfinex-derivatives","SOLF0:USTF0",1741844791309,0.05678612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844791708,0.05678612,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741844793211,0.05678612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844793408,0.05678612,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844793616,0.05678612,123.54,123.53,38.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741844795617,0.05678612,123.54,123.53,59.23772194]
["bitfinex-derivatives","SOLF0:USTF0",1741844795817,8.612e-05,123.54,123.53,59.23772194]
["bitfinex-derivatives","SOLF0:USTF0",1741844798923,8.612e-05,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844799110,8.612e-05,123.54,123.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741844800215,8.612e-05,123.54,123.51,8.15063642]
["bitfinex-derivatives","SOLF0:USTF0",1741844800620,8.612e-05,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844800922,8.612e-05,123.54,123.52,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741844801220,8.612e-05,123.54,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741844801618,8.612e-05,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844802521,8.09568612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844804320,8.0959,123.53,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844804520,12.2206,123.53,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844809428,4.1247,123.53,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844809822,8.612e-05,123.54,123.51,43.77046877]
["bitfinex-derivatives","SOLF0:USTF0",1741844810128,8.612e-05,123.54,123.53,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844810727,8.612e-05,123.54,123.51,51.86736877]
["bitfinex-derivatives","SOLF0:USTF0",1741844810931,8.612e-05,123.54,123.51,30.79393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844811428,8.09558612,123.54,123.51,30.79393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844811628,8.09558612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844812329,8.612e-05,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844812525,8.612e-05,123.54,123.51,8.15063642]
["bitfinex-derivatives","SOLF0:USTF0",1741844813229,8.612e-05,123.54,123.52,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844815428,8.09538612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844815635,8.612e-05,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844815837,8.612e-05,123.54,123.51,8.15053642]
["bitfinex-derivatives","SOLF0:USTF0",1741844816133,8.612e-05,123.54,123.52,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844817538,8.612e-05,123.54,123.52,21.07253235]
["bitfinex-derivatives","SOLF0:USTF0",1741844818534,8.612e-05,123.54,123.52,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844818735,8.612e-05,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844819034,8.612e-05,123.54,123.52,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844819236,8.612e-05,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844822844,8.612e-05,123.54,123.52,43.59653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844823244,8.612e-05,123.54,123.52,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844823444,8.09568612,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844825244,8.612e-05,123.54,123.51,0.05393642]
["bitfinex-derivatives","SOLF0:USTF0",1741844825638,8.612e-05,123.54,123.52,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844826839,8.612e-05,123.54,123.53,38.6358]
["bitfinex-derivatives","SOLF0:USTF0",1741844829542,115.00570187,123.63,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741844829741,108.30006952,123.63,123.57,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844830045,8.0902,123.62,123.58,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741844830642,0.05456999,123.61,123.59,0.05580757]
["bitfinex-derivatives","SOLF0:USTF0",1741844834650,8.0912,123.6,123.59,0.05580757]
["bitfinex-derivatives","SOLF0:USTF0",1741844838549,8.0936,123.57,123.52,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741844838754,12.97653235,123.58,123.53,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844839657,8.094,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844840253,8.0945,123.55,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844840551,2.0483,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844841053,10.1424,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844841948,2.0483,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844843055,2.10227988,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741844843257,2.10227988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844844257,10.19547988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844844658,2.10227988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844844955,8.0944,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844846156,2.10227988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844846353,2.10227988,123.57,123.54,21.12547354]
["bitfinex-derivatives","SOLF0:USTF0",1741844847463,0.05637988,123.57,123.55,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741844848459,0.05637988,123.57,123.54,13.03087354]
["bitfinex-derivatives","SOLF0:USTF0",1741844848763,0.05637988,123.57,123.56,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844848962,0.05637988,123.57,123.56,43.37653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844849659,0.05637988,123.57,123.56,51.47033235]
["bitfinex-derivatives","SOLF0:USTF0",1741844849859,7.988e-05,123.57,123.56,51.47033235]
["bitfinex-derivatives","SOLF0:USTF0",1741844850655,7.988e-05,123.57,123.56,43.37653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844850856,7.988e-05,123.57,123.56,12.97653235]
["bitfinex-derivatives","SOLF0:USTF0",1741844851159,7.988e-05,123.57,123.54,43.43087354]
["bitfinex-derivatives","SOLF0:USTF0",1741844851559,8.09367988,123.57,123.54,43.43087354]
["bitfinex-derivatives","SOLF0:USTF0",1741844851760,8.09367988,123.57,123.54,13.03087354]
["bitfinex-derivatives","SOLF0:USTF0",1741844852154,7.988e-05,123.57,123.54,21.12557354]
["bitfinex-derivatives","SOLF0:USTF0",1741844852352,7.988e-05,123.57,123.54,8.14904119]
["bitfinex-derivatives","SOLF0:USTF0",1741844853060,7.988e-05,123.57,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741844853258,8.09327988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844854559,7.988e-05,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844855264,8.09347988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844855660,7.988e-05,123.57,123.54,8.14914119]
["bitfinex-derivatives","SOLF0:USTF0",1741844858358,7.988e-05,123.57,123.54,38.54914119]
["bitfinex-derivatives","SOLF0:USTF0",1741844859064,7.988e-05,123.57,123.54,8.14914119]
["bitfinex-derivatives","SOLF0:USTF0",1741844859264,7.988e-05,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844859867,8.0938,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844860263,7.988e-05,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844860469,8.09377988,123.57,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844861658,8.0942,123.56,123.54,0.05434119]
["bitfinex-derivatives","SOLF0:USTF0",1741844863977,50.66090274,123.57,123.49,20.26082286]
["bitfinex-derivatives","SOLF0:USTF0",1741844864174,50.66082286,123.57,123.49,50.66082286]
["bitfinex-derivatives","SOLF0:USTF0",1741844864373,50.66082286,123.57,123.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844864672,8.0956,123.54,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741844865075,0.0550769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844865275,8.1509769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844865475,0.0550769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844866867,8.1511769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844868282,0.0550769,123.53,123.51,8.15611532]
["bitfinex-derivatives","SOLF0:USTF0",1741844869170,0.0550769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844869780,0.0550769,123.53,123.51,8.15581532]
["bitfinex-derivatives","SOLF0:USTF0",1741844870178,0.0550769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844870382,0.0550769,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1741844870881,0.0550769,123.53,123.51,0.05911532]
["bitfinex-derivatives","SOLF0:USTF0",1741844872378,0.0550769,123.53,123.52,12.9695269]
["bitfinex-derivatives","SOLF0:USTF0",1741844873181,0.0550769,123.53,123.52,21.0660269]
["bitfinex-derivatives","SOLF0:USTF0",1741844877575,97.19530575,123.62,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741844877775,89.10530575,123.62,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741844877981,89.10530575,123.62,123.58,43.3695269]
["bitfinex-derivatives","SOLF0:USTF0",1741844878175,89.10530575,123.62,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844878689,89.16066647,123.62,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844879092,11.13406238,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844881185,11.13406238,123.61,123.59,8.14392503]
["bitfinex-derivatives","SOLF0:USTF0",1741844881889,11.13406238,123.61,123.6,12.9695269]
["bitfinex-derivatives","SOLF0:USTF0",1741844882082,11.13406238,123.61,123.6,21.0607269]
["bitfinex-derivatives","SOLF0:USTF0",1741844882285,0.05536072,123.62,123.6,21.0607269]
["bitfinex-derivatives","SOLF0:USTF0",1741844882488,0.05536072,123.62,123.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844884192,0.05536072,123.62,123.61,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741844885487,0.05536072,123.62,123.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844886095,0.05536072,123.62,123.61,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1741844886787,0.05536072,123.62,123.61,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741844887693,0.05536072,123.62,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844888282,8.0906,123.61,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844888892,8.14546072,123.62,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844892393,0.05536072,123.62,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844893295,8.091,123.61,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844894196,8.14556072,123.62,123.59,38.54402503]
["bitfinex-derivatives","SOLF0:USTF0",1741844896392,8.0907,123.61,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844897697,8.14556072,123.62,123.59,30.45222503]
["bitfinex-derivatives","SOLF0:USTF0",1741844899503,8.14556072,123.62,123.59,38.54392503]
["bitfinex-derivatives","SOLF0:USTF0",1741844899700,0.05536072,123.62,123.6,12.9695269]
["bitfinex-derivatives","SOLF0:USTF0",1741844900803,8.14546072,123.62,123.6,12.9695269]
["bitfinex-derivatives","SOLF0:USTF0",1741844901002,0.05536072,123.62,123.6,12.9695269]
["bitfinex-derivatives","SOLF0:USTF0",1741844902213,0.05536072,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741844902412,0.00081146,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741844902710,8.0869,123.67,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741844902913,8.0869,123.67,123.64,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844903309,4.2993,123.68,123.64,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844903515,12.3856,123.68,123.64,51.4380269]
["bitfinex-derivatives","SOLF0:USTF0",1741844903814,0.06104494,123.67,123.65,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1741844905216,8.14804494,123.67,123.65,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1741844905609,0.06104494,123.67,123.65,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1741844905807,8.0873,123.66,123.65,0.0580324]
["bitfinex-derivatives","SOLF0:USTF0",1741844906818,13.03057184,123.67,123.6,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844907115,12.9695269,123.65,123.6,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844907712,8.0894,123.63,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844908816,8.0899,123.62,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844909711,8.0893,123.63,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844909911,0.05414192,123.64,123.62,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844910816,0.05414192,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741844914214,4.192e-05,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741844915912,4.192e-05,123.64,123.62,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844916719,4.192e-05,123.64,123.62,51.4393269]
["bitfinex-derivatives","SOLF0:USTF0",1741844917621,4.192e-05,123.64,123.62,43.3495269]
["bitfinex-derivatives","SOLF0:USTF0",1741844918219,8.0899,123.62,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844919620,12.9695269,123.63,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844919824,14.25834192,123.64,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844922022,8.0894,123.63,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844922527,14.25834192,123.64,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844923723,6.16954192,123.64,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844924325,8.0899,123.62,123.61,0.05189969]
["bitfinex-derivatives","SOLF0:USTF0",1741844925719,20.24104491,123.63,123.56,305.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741844926124,8.0903,123.62,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741844926729,0.05654018,123.61,123.59,0.06051345]
["bitfinex-derivatives","SOLF0:USTF0",1741844927634,0.05654018,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844931033,4.018e-05,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844936134,4.018e-05,123.61,123.6,38.4512]
["bitfinex-derivatives","SOLF0:USTF0",1741844938935,4.2904,123.67,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741844940037,4.34818786,123.67,123.65,8.1396625]
["bitfinex-derivatives","SOLF0:USTF0",1741844940537,4.34818786,123.67,123.65,0.0518625]
["bitfinex-derivatives","SOLF0:USTF0",1741844942033,0.05778786,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741844943737,0.05778786,123.67,123.66,21.03106032]
["bitfinex-derivatives","SOLF0:USTF0",1741844944644,44.62505722,123.72,123.66,12.94376032]
["bitfinex-derivatives","SOLF0:USTF0",1741844944839,44.62505722,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741844945036,11.13406238,123.72,123.69,12.94376032]
["bitfinex-derivatives","SOLF0:USTF0",1741844945234,8.0835,123.72,123.69,12.94376032]
["bitfinex-derivatives","SOLF0:USTF0",1741844945539,12.94376032,123.73,123.69,12.94376032]
["bitfinex-derivatives","SOLF0:USTF0",1741844945841,12.94376032,123.71,123.65,43.30376032]
["bitfinex-derivatives","SOLF0:USTF0",1741844946141,4.0582,123.7,123.65,43.30376032]
["bitfinex-derivatives","SOLF0:USTF0",1741844946338,24.28329254,123.7,123.64,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741844946642,54.64329254,123.7,123.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844946844,34.4182,123.7,123.62,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844947044,0.05492,123.67,123.64,0.05866312]
["bitfinex-derivatives","SOLF0:USTF0",1741844947945,8.0877,123.66,123.64,0.05866312]
["bitfinex-derivatives","SOLF0:USTF0",1741844948144,0.05492,123.67,123.64,0.05866312]
["bitfinex-derivatives","SOLF0:USTF0",1741844948340,30.41492,123.67,123.64,0.05866312]
["bitfinex-derivatives","SOLF0:USTF0",1741844948539,30.41492,123.67,123.58,295.19739254]
["bitfinex-derivatives","SOLF0:USTF0",1741844948739,20.22509254,123.66,123.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844949449,8.0895,123.63,123.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844949948,0.05310552,123.62,123.6,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1741844951943,0.05310552,123.62,123.6,38.50728938]
["bitfinex-derivatives","SOLF0:USTF0",1741844953147,0.05310552,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741844954344,0.05310552,123.62,123.6,38.50738938]
["bitfinex-derivatives","SOLF0:USTF0",1741844954740,0.05310552,123.62,123.6,30.41638938]
["bitfinex-derivatives","SOLF0:USTF0",1741844955549,0.05310552,123.62,123.6,38.50758938]
["bitfinex-derivatives","SOLF0:USTF0",1741844956048,0.05310552,123.62,123.6,30.41638938]
["bitfinex-derivatives","SOLF0:USTF0",1741844956250,0.05310552,123.62,123.6,0.05638938]
["bitfinex-derivatives","SOLF0:USTF0",1741844956548,0.05310552,123.62,123.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844956549,2.27720552,123.62,123.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844957046,8.0917,123.6,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741844957349,20.22509254,123.65,123.55,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844957549,4.4476,123.65,123.57,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844957748,0.05670799,123.61,123.59,8.14564374]
["bitfinex-derivatives","SOLF0:USTF0",1741844959047,0.05670799,123.61,123.59,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1741844961242,0.05670799,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741844962550,0.05670799,123.61,123.59,8.14624374]
["bitfinex-derivatives","SOLF0:USTF0",1741844962753,0.05670799,123.61,123.59,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1741844965056,0.05670799,123.61,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741844965248,0.05670799,123.61,123.55,38.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741844965450,0.05670799,123.61,123.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844965652,30.41670799,123.61,123.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844965848,30.36,123.61,123.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844966151,8.0901,123.62,123.55,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844966355,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844967354,0.05221157,123.59,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741844968056,0.05221157,123.59,123.56,8.14668528]
["bitfinex-derivatives","SOLF0:USTF0",1741844968654,0.05221157,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741844968952,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844969257,0.05221157,123.59,123.56,8.14658528]
["bitfinex-derivatives","SOLF0:USTF0",1741844969452,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844970155,0.05221157,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741844970453,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844970658,8.14411157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844971847,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844972248,0.05221157,123.59,123.56,30.41318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844972450,0.05221157,123.59,123.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741844974054,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844974661,8.0926,123.58,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844975155,0.05221157,123.59,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844975559,8.0929,123.58,123.56,0.05318528]
["bitfinex-derivatives","SOLF0:USTF0",1741844975951,0.05221157,123.59,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844976157,8.0941,123.56,123.52,275.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741844976357,2.1687,123.57,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844976749,358.0,123.6,123.53,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844976955,2.0291,123.61,123.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844977156,0.05513197,123.58,123.56,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741844977358,0.05513197,123.58,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844977659,0.05513197,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741844978056,0.05513197,123.58,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844978365,0.05513197,123.58,123.55,8.14794965]
["bitfinex-derivatives","SOLF0:USTF0",1741844978661,0.05513197,123.58,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844979062,0.05513197,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741844979362,0.05513197,123.58,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844980257,2.17643197,123.58,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844980662,8.0932,123.57,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844981164,12.46513197,123.58,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844981760,12.46513197,123.58,123.55,8.14844965]
["bitfinex-derivatives","SOLF0:USTF0",1741844981957,8.0936,123.57,123.55,0.05394965]
["bitfinex-derivatives","SOLF0:USTF0",1741844982268,4.37243197,123.58,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844982959,8.0936,123.57,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741844983161,4.37243197,123.58,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844983668,8.0939,123.56,123.52,275.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741844983966,0.05323894,123.55,123.52,275.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741844984868,0.05323894,123.55,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844985060,0.05323894,123.55,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741844985261,0.05323894,123.55,123.52,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741844985462,8.14773894,123.55,123.52,275.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741844986167,8.0963,123.53,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741844986563,0.05612259,123.52,123.47,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844986866,0.05612259,123.52,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741844987970,0.05612259,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844988459,0.05612259,123.52,123.47,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844988667,0.05612259,123.52,123.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741844988966,0.05612259,123.52,123.49,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844989165,0.05612259,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741844990562,0.05612259,123.52,123.51,28.32219254]
["bitfinex-derivatives","SOLF0:USTF0",1741844990765,0.05612259,123.52,123.51,58.68219254]
["bitfinex-derivatives","SOLF0:USTF0",1741844996772,0.05612259,123.52,123.51,38.4571]
["bitfinex-derivatives","SOLF0:USTF0",1741844996974,0.05612259,123.52,123.47,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741844997175,0.05612259,123.52,123.46,271.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741844997474,8.0971,123.51,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741844997770,0.05612259,123.52,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741844997967,8.15302259,123.52,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741844998171,0.05612259,123.52,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741844998877,8.15282259,123.52,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741845001076,0.05612259,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741845001276,0.05612259,123.52,123.49,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845001480,0.05612259,123.52,123.47,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845002280,8.15282259,123.52,123.47,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845002486,0.05612259,123.52,123.47,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845002686,0.05612259,123.52,123.46,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845002981,0.05612259,123.52,123.42,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741845003187,4.2682,123.52,123.43,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845003386,0.06045079,123.49,123.43,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845003889,8.15945079,123.49,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741845004383,0.06045079,123.49,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741845004584,0.06045079,123.49,123.43,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845006989,0.06045079,123.49,123.45,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845007192,0.06045079,123.49,123.47,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845007394,0.06045079,123.49,123.47,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845007790,0.06045079,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741845011194,358.0,123.55,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741845011394,4.2692,123.56,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741845012293,4.32168094,123.56,123.53,8.15343162]
["bitfinex-derivatives","SOLF0:USTF0",1741845012694,12.41578094,123.56,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845012996,4.32168094,123.56,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845013297,8.0949,123.55,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845013499,4.32168094,123.56,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845014798,4.32168094,123.56,123.53,8.15343162]
["bitfinex-derivatives","SOLF0:USTF0",1741845015799,4.32168094,123.56,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845016396,8.0945,123.55,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845016896,8.0951,123.54,123.53,0.05803162]
["bitfinex-derivatives","SOLF0:USTF0",1741845017090,20.22509254,123.55,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741845017694,20.22509254,123.55,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741845018300,0.06126093,123.54,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741845018801,8.0962,123.53,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741845018994,0.06126093,123.54,123.48,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845019200,0.06126093,123.54,123.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845019501,8.0962,123.53,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741845019694,8.0962,123.53,123.46,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845019695,0.06126093,123.54,123.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845019894,2.1061,123.53,123.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845020096,8.15065906,123.52,123.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845020797,0.05375906,123.52,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741845020999,8.0984,123.49,123.42,24.45199254]
["bitfinex-derivatives","SOLF0:USTF0",1741845021199,8.0984,123.49,123.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845021399,0.06095008,123.47,123.45,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741845021599,0.06095008,123.47,123.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845022005,0.06095008,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741845025095,0.06095008,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741845025303,0.06095008,123.47,123.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845025904,0.06095008,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741845031617,5.008e-05,123.47,123.46,28.32549254]
["bitfinex-derivatives","SOLF0:USTF0",1741845031916,2.1061,123.53,123.46,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845032109,10.1727,123.54,123.5,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741845032306,46.54053677,123.55,123.48,50.58509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845032716,54.63503677,123.55,123.51,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741845033218,0.05361638,123.54,123.52,0.06163273]
["bitfinex-derivatives","SOLF0:USTF0",1741845033711,0.05361638,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845036017,0.05361638,123.54,123.52,0.06163273]
["bitfinex-derivatives","SOLF0:USTF0",1741845037324,50.63870892,123.54,123.43,287.40509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845037518,8.0982,123.5,123.45,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741845037726,30.36,123.51,123.43,287.40509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845037925,358.0,123.41,123.23,550.43432014]
["bitfinex-derivatives","SOLF0:USTF0",1741845038219,48.64,123.47,123.23,550.43432014]
["bitfinex-derivatives","SOLF0:USTF0",1741845038220,389.14,123.4,123.29,263.88447218]
["bitfinex-derivatives","SOLF0:USTF0",1741845038423,0.05547182,123.36,123.31,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845038621,20.28056436,123.36,123.29,243.65937964]
["bitfinex-derivatives","SOLF0:USTF0",1741845038822,0.05547182,123.36,123.29,243.65937964]
["bitfinex-derivatives","SOLF0:USTF0",1741845039224,14.69151144,123.35,123.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845039420,4.83234437,123.34,123.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845039615,31.26,123.43,123.33,20.22509254]
["bitfinex-derivatives","SOLF0:USTF0",1741845039821,32.79367044,123.42,123.34,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741845040129,0.06131313,123.39,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845040430,4.83406842,123.38,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845040629,4.83406842,123.37,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845040927,4.87868338,123.36,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845041128,0.0522796,123.36,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845041826,4.8781096,123.36,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845042016,0.0522796,123.36,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845043327,0.0522796,123.36,123.32,275.4095]
["bitfinex-derivatives","SOLF0:USTF0",1741845044026,0.0522796,123.36,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741845044227,0.0522796,123.36,123.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845045431,0.0522796,123.36,123.34,39.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741845045627,46.74263677,123.43,123.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845045931,11.12523419,123.43,123.38,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741845046130,11.12523419,123.43,123.39,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845046629,11.12523419,123.43,123.39,39.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741845046830,0.06067776,123.42,123.4,0.05607179]
["bitfinex-derivatives","SOLF0:USTF0",1741845049425,0.06067776,123.42,123.4,8.16017179]
["bitfinex-derivatives","SOLF0:USTF0",1741845050130,0.06067776,123.42,123.4,0.05607179]
["bitfinex-derivatives","SOLF0:USTF0",1741845050933,0.06067776,123.42,123.33,33.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741845051135,34.76991159,123.43,123.33,33.4429]
["bitfinex-derivatives","SOLF0:USTF0",1741845051731,34.76991159,123.43,123.33,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741845051935,5.67411265,123.42,123.36,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741845052133,0.05850723,123.39,123.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845052332,0.05850723,123.39,123.34,39.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741845052532,0.05850723,123.39,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741845052732,0.05850723,123.39,123.33,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741845052932,5.67411265,123.38,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741845053138,5.67411265,123.38,123.33,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741845053434,5.67411265,123.37,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741845053835,5.67411265,123.37,123.33,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741845054037,5.67411265,123.37,123.35,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845054337,0.05962523,123.36,123.35,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845054539,9.06973371,123.4,123.35,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845054735,0.05447376,123.37,123.35,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845055843,0.05447376,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845057634,0.05447376,123.37,123.33,14.30315991]
["bitfinex-derivatives","SOLF0:USTF0",1741845058442,0.05447376,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845059039,11.12523419,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741845059737,44.50093677,123.4,123.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741845059939,44.50093677,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741845060541,44.50093677,123.4,123.38,0.06201986]
["bitfinex-derivatives","SOLF0:USTF0",1741845061344,44.50093677,123.4,123.32,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741845061345,31.04,123.39,123.32,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741845061636,5.66750018,123.38,123.32,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741845062037,44.26893419,123.41,123.32,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741845062242,44.26893419,123.41,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741845062443,0.05434089,123.38,123.32,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741845062640,0.05434089,123.38,123.32,330.87471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845062839,0.05434089,123.38,123.33,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741845064434,0.05434089,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741845064642,0.05434089,123.38,123.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741845064838,0.05434089,123.38,123.33,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741845065044,0.05434089,123.38,123.33,33.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741845065243,0.05434089,123.38,123.33,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1741845065539,0.05434089,123.38,123.33,33.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741845065945,11.17957508,123.38,123.33,33.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741845066337,11.17957508,123.38,123.33,15.15923902]
["bitfinex-derivatives","SOLF0:USTF0",1741845066840,11.17957508,123.38,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741845067042,0.05434089,123.38,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741845068443,0.05434089,123.38,123.33,15.15923902]
["bitfinex-derivatives","SOLF0:USTF0",1741845068645,0.05434089,123.38,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741845069847,0.05434089,123.38,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741845072643,44.50093677,123.36,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741845073346,31.83323677,123.36,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741845073747,7.12473677,123.36,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741845074048,204.84035428,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845074245,204.84035428,123.37,123.32,302.07181159]
["bitfinex-derivatives","SOLF0:USTF0",1741845074451,204.84035428,123.37,123.32,269.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741845075146,64.65798424,123.36,123.32,277.6465]
["bitfinex-derivatives","SOLF0:USTF0",1741845075542,0.05951788,123.35,123.32,300.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741845075846,0.05951788,123.35,123.32,308.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741845076247,0.05951788,123.35,123.32,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741845076442,0.05951788,123.35,123.26,269.6991]
["bitfinex-derivatives","SOLF0:USTF0",1741845076648,31.07951788,123.35,123.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741845076842,9.09711032,123.34,123.27,33.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741845077042,0.0606998,123.32,123.27,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741845077243,0.0606998,123.32,123.27,33.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741845077450,0.0606998,123.32,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741845077944,31.0606998,123.32,123.26,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845078153,33.1317998,123.32,123.26,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845078449,8.1124,123.28,123.24,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741845078645,31.1,123.29,123.21,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741845078844,0.0515934,123.27,123.21,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741845079043,39.2141,123.26,123.21,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741845079245,358.0,123.25,123.13,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845079447,12.50942552,123.24,123.13,271.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741845079646,0.05723849,123.2,123.13,271.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741845080045,31.43723849,123.2,123.13,303.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741845080252,31.43723849,123.2,123.13,269.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741845080851,14.75864579,123.19,123.13,269.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741845081252,0.06091679,123.17,123.13,269.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741845081652,0.06091679,123.17,123.13,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741845081849,31.38,123.16,123.06,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845082156,35.6255,123.16,123.06,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845082358,0.05175619,123.12,123.06,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845082553,14.71729109,123.15,123.09,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845082855,14.71729109,123.15,123.1,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741845083247,5.67350473,123.14,123.1,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741845083458,358.0,123.19,123.1,33.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741845083658,33.553,123.21,123.13,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741845083853,0.05148378,123.16,123.13,0.05625144]
["bitfinex-derivatives","SOLF0:USTF0",1741845084155,0.05148378,123.16,123.13,0.05118833]
["bitfinex-derivatives","SOLF0:USTF0",1741845084551,31.5,123.15,123.13,0.05118833]
["bitfinex-derivatives","SOLF0:USTF0",1741845084752,31.5,123.15,123.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845085057,31.5,123.15,123.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845085356,31.52,123.17,123.11,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741845085556,2.1132,123.18,123.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845085753,0.06252877,123.15,123.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845085956,0.06252877,123.15,123.1,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845086965,0.06252877,123.15,123.13,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741845087266,0.06252877,123.15,123.1,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845087468,0.06252877,123.15,123.1,64.03471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845088165,0.06252877,123.15,123.12,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741845088462,0.06252877,123.15,123.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741845088670,389.5,123.19,123.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741845088867,0.0573569,123.13,123.09,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741845089268,0.0573569,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845090269,0.0573569,123.13,123.07,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741845090467,31.6373569,123.13,123.05,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741845090765,31.58,123.13,123.08,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741845091167,0.05750517,123.1,123.08,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741845092168,0.05750517,123.1,123.06,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741845092371,31.83750517,123.1,123.01,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741845092670,31.78,123.1,123.05,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741845092872,0.05947161,123.07,123.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741845093269,0.05947161,123.07,123.05,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741845093581,0.05947161,123.07,123.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741845093785,0.05947161,123.07,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741845094069,0.05947161,123.07,123.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741845094471,0.05947161,123.07,123.04,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845094668,27.84599086,123.12,123.05,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741845094869,89.00187355,123.13,123.07,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845095069,89.00187355,123.13,123.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741845095266,89.00187355,123.13,123.1,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845095471,85.62817355,123.13,123.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741845095668,133.06586854,123.14,123.11,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741845095874,0.05138241,123.13,123.11,32.13845077]
["bitfinex-derivatives","SOLF0:USTF0",1741845096074,34.12033099,123.18,123.13,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741845096271,34.12033099,123.18,123.14,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741845096678,34.12033099,123.18,123.15,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741845096873,34.12033099,123.18,123.14,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741845097380,0.05838155,123.17,123.14,14.04048061]
["bitfinex-derivatives","SOLF0:USTF0",1741845097876,0.05838155,123.17,123.15,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741845098177,0.05838155,123.17,123.14,14.04048061]
["bitfinex-derivatives","SOLF0:USTF0",1741845098383,0.05838155,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741845098986,2.05,123.22,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741845099182,2.05,123.22,123.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845099691,34.236,123.25,123.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845100076,42.3504,123.25,123.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845100277,0.06000161,123.22,123.2,0.05712849]
["bitfinex-derivatives","SOLF0:USTF0",1741845101483,8.17670161,123.22,123.2,0.05712849]
["bitfinex-derivatives","SOLF0:USTF0",1741845101684,8.17670161,123.22,123.15,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1741845101685,32.28000161,123.22,123.15,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741845101879,32.53471159,123.21,123.13,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845102082,8.1189,123.18,123.1,42.78661159]
["bitfinex-derivatives","SOLF0:USTF0",1741845102290,8.1189,123.18,123.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845102788,0.05769082,123.16,123.13,0.05933808]
["bitfinex-derivatives","SOLF0:USTF0",1741845105493,8.17789082,123.16,123.13,0.05933808]
["bitfinex-derivatives","SOLF0:USTF0",1741845105983,32.21769082,123.16,123.07,10.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741845106187,32.16,123.16,123.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845106389,5.51849676,123.15,123.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845106589,38.05320835,123.15,123.04,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741845106789,358.0,123.14,123.03,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741845106989,32.28,123.13,123.03,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741845107187,0.05736909,123.1,123.03,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741845107587,8.1252,123.09,123.03,308.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741845107798,8.1252,123.09,123.03,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741845108094,0.05284927,123.07,123.03,300.22]
["bitfinex-derivatives","SOLF0:USTF0",1741845108295,0.05284927,123.07,123.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845108687,0.05284927,123.07,123.02,40.4892]
["bitfinex-derivatives","SOLF0:USTF0",1741845109192,0.05284927,123.07,123.03,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741845109690,0.05284927,123.07,123.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741845110294,8.1268,123.06,123.01,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1741845110693,0.05284927,123.07,123.01,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1741845110893,8.17934927,123.07,123.01,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1741845111796,0.05284927,123.07,123.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741845112192,0.05284927,123.07,122.94,268.06]
["bitfinex-derivatives","SOLF0:USTF0",1741845112397,32.42,123.06,122.98,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845112598,32.42,123.06,122.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845112599,0.05174365,123.02,122.99,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845113796,5.52380818,123.08,123.01,32.53471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845114201,5.52380818,123.08,123.02,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845114401,5.52380818,123.08,123.06,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741845114599,32.72061514,123.1,123.06,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741845114796,26.2491754,123.07,123.06,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741845115301,20.9062754,123.07,123.06,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741845116899,0.05852512,123.09,123.05,32.47543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845117095,0.05852512,123.09,123.06,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741845117297,0.05852512,123.09,123.05,32.47543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845117804,0.05852512,123.09,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741845118304,0.05852512,123.09,123.06,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741845118899,0.05852512,123.09,123.05,32.47543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845119609,0.05852512,123.09,123.07,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741845119799,0.05852512,123.09,123.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845120102,0.05852512,123.09,123.08,40.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741845120303,0.05852512,123.09,123.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845121304,10.4358147,123.09,123.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845121706,27.50408565,123.09,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845121905,4.79621143,123.08,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845122205,4.80331134,123.07,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845122406,4.80331134,123.06,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845122608,19.32746044,123.06,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845122806,27.01279284,123.06,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845123102,19.32746044,123.06,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845123307,27.01210018,123.06,123.05,0.05543481]
["bitfinex-derivatives","SOLF0:USTF0",1741845123508,27.01210018,123.06,123.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845123706,12.48795108,123.05,123.03,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845124002,4.80331134,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741845124406,19.32746044,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741845124604,14.5241491,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741845125409,5.58107815,123.04,123.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741845126305,2.28e-06,123.05,123.02,300.72]
["bitfinex-derivatives","SOLF0:USTF0",1741845126807,2.28e-06,123.05,123.04,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1741845129913,4.3302,123.11,123.09,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741845130112,4.72863866,123.1,123.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845130413,4.3302,123.11,123.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845130708,8.88171068,123.09,123.08,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741845131615,8.88171068,123.09,123.07,32.61182413]
["bitfinex-derivatives","SOLF0:USTF0",1741845131815,0.06244739,123.1,123.07,32.61182413]
["bitfinex-derivatives","SOLF0:USTF0",1741845132813,8.88338549,123.09,123.07,40.73782413]
["bitfinex-derivatives","SOLF0:USTF0",1741845133217,8.88338549,123.09,123.07,32.61182413]
["bitfinex-derivatives","SOLF0:USTF0",1741845133412,0.06244739,123.1,123.07,32.61182413]
["bitfinex-derivatives","SOLF0:USTF0",1741845134117,0.06244739,123.1,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741845134522,0.06244739,123.1,123.08,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741845135816,0.06244739,123.1,123.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741845137921,4.739e-05,123.1,123.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741845139519,8.89422836,123.16,123.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741845139922,4.1722,123.18,123.14,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1741845140422,14.45603601,123.17,123.15,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741845140628,14.51204338,123.17,123.15,0.05739362]
["bitfinex-derivatives","SOLF0:USTF0",1741845141025,0.05600737,123.17,123.16,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741845141230,0.05600737,123.17,123.15,0.05739362]
["bitfinex-derivatives","SOLF0:USTF0",1741845143025,0.05600737,123.17,123.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741845143331,7.37e-06,123.17,123.16,40.4401]
["bitfinex-derivatives","SOLF0:USTF0",1741845146240,7.37e-06,123.17,123.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741845146437,7.37e-06,123.17,123.15,8.17799362]
["bitfinex-derivatives","SOLF0:USTF0",1741845146644,7.37e-06,123.17,123.15,0.05739362]
["bitfinex-derivatives","SOLF0:USTF0",1741845147128,7.37e-06,123.17,123.11,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741845147938,5.56234794,123.16,123.11,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741845148138,5.56234794,123.16,123.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741845148334,5.56234794,123.16,123.12,32.33736537]
["bitfinex-derivatives","SOLF0:USTF0",1741845148538,0.06159168,123.15,123.12,32.33736537]
["bitfinex-derivatives","SOLF0:USTF0",1741845149441,0.06159168,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741845150039,9.168e-05,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741845150742,9.168e-05,123.15,123.12,32.43736537]
["bitfinex-derivatives","SOLF0:USTF0",1741845151338,9.168e-05,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741845152140,32.53480327,123.15,123.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845152344,32.53471159,123.15,123.05,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845152844,14.46025264,123.14,123.06,1.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741845153045,14.46025264,123.14,123.06,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741845153245,0.05251029,123.11,123.1,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1741845153545,0.05251029,123.11,123.1,40.584]
["bitfinex-derivatives","SOLF0:USTF0",1741845154543,5.56163563,123.15,123.1,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845154747,32.44,123.2,123.1,64.99471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845154933,369.08418764,123.22,123.1,64.99471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845155135,4.74058902,123.2,123.1,64.99471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845155344,19.21811211,123.2,123.1,64.99471159]
["bitfinex-derivatives","SOLF0:USTF0",1741845155547,0.05320468,123.16,123.14,0.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1741845155846,0.05320468,123.16,123.15,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845156041,0.05320468,123.16,123.14,0.05740071]
["bitfinex-derivatives","SOLF0:USTF0",1741845157748,0.05320468,123.16,123.15,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741845161848,0.05320468,123.16,123.15,40.5008]
["bitfinex-derivatives","SOLF0:USTF0",1741845162351,2.2088,123.2,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741845162553,8.91266356,123.21,123.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845162849,10.2513,123.23,123.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845163041,10.2513,123.23,123.18,40.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741845163240,14.48618258,123.22,123.18,40.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741845163443,14.53895046,123.22,123.19,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1741845163844,5.57160868,123.21,123.19,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1741845164546,0.05276788,123.22,123.19,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1741845165251,8.16916788,123.22,123.19,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1741845165848,5.56836378,123.21,123.19,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1741845166244,8.1185,123.19,123.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741845167347,5.56836378,123.18,123.16,32.23856495]
["bitfinex-derivatives","SOLF0:USTF0",1741845167847,5.56836378,123.18,123.16,0.05856495]
["bitfinex-derivatives","SOLF0:USTF0",1741845168055,0.05140823,123.19,123.16,0.05856495]
["bitfinex-derivatives","SOLF0:USTF0",1741845168248,8.17010823,123.19,123.16,0.05856495]
["bitfinex-derivatives","SOLF0:USTF0",1741845168454,0.05140823,123.19,123.16,0.05856495]
["bitfinex-derivatives","SOLF0:USTF0",1741845168654,0.05140823,123.19,123.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845169045,0.05140823,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741845169650,0.05140823,123.19,123.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845169651,8.91619499,123.22,123.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845170148,2.1353,123.23,123.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845170352,4.74415679,123.22,123.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845170548,13.69138329,123.21,123.17,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741845170749,13.74273915,123.21,123.18,0.05394769]
["bitfinex-derivatives","SOLF0:USTF0",1741845170944,14.49091414,123.2,123.18,0.05394769]
["bitfinex-derivatives","SOLF0:USTF0",1741845171754,8.1193,123.18,123.15,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741845171956,14.49091414,123.19,123.15,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741845172157,14.49091414,123.19,123.15,276.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741845172551,14.49091414,123.18,123.15,276.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741845172756,14.49091414,123.18,123.15,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741845172952,14.54987283,123.18,123.15,267.99533567]
["bitfinex-derivatives","SOLF0:USTF0",1741845173256,0.05895869,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741845173456,0.05895869,123.18,123.15,267.99533567]
["bitfinex-derivatives","SOLF0:USTF0",1741845174454,5.57959933,123.17,123.15,267.99533567]
["bitfinex-derivatives","SOLF0:USTF0",1741845174653,5.57959933,123.17,123.15,276.11573567]
["bitfinex-derivatives","SOLF0:USTF0",1741845175558,5.57959933,123.16,123.15,276.11573567]
["bitfinex-derivatives","SOLF0:USTF0",1741845176758,5.57959933,123.16,123.15,267.99533567]
["bitfinex-derivatives","SOLF0:USTF0",1741845176959,5.57959933,123.16,123.15,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1741845177956,19.2724706,123.16,123.15,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1741845178158,19.2724706,123.16,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845178354,4.75571386,123.15,123.09,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1741845178562,14.51675674,123.16,123.09,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1741845178757,14.51675674,123.14,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845178963,14.51675674,123.14,123.09,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1741845179161,14.51675674,123.14,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845179461,5.63838341,123.13,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845179859,5.63838341,123.13,123.11,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741845180055,0.05878408,123.13,123.11,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741845180468,0.05878408,123.13,123.1,32.07435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845180666,5.59089046,123.12,123.1,40.19825094]
["bitfinex-derivatives","SOLF0:USTF0",1741845180863,5.59089046,123.12,123.1,32.07435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845181060,0.05878408,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845181661,5.65173537,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845182069,2.27793537,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845182569,2.2232,123.17,123.1,66.83240526]
["bitfinex-derivatives","SOLF0:USTF0",1741845182969,4.76479678,123.16,123.1,66.83240526]
["bitfinex-derivatives","SOLF0:USTF0",1741845183170,0.05905533,123.15,123.1,66.83240526]
["bitfinex-derivatives","SOLF0:USTF0",1741845183970,0.05905533,123.15,123.1,34.22145094]
["bitfinex-derivatives","SOLF0:USTF0",1741845184170,0.05905533,123.15,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845184373,44.36917768,123.14,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845184567,4.76514382,123.13,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845184767,0.05905533,123.15,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845185069,12.38681542,123.14,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845185267,20.50838779,123.13,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845185470,4.76442657,123.12,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845185672,8.1223,123.13,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845185866,4.81349504,123.12,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845186068,0.05141695,123.12,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845186768,0.05141695,123.12,123.1,8.17825094]
["bitfinex-derivatives","SOLF0:USTF0",1741845187368,0.05141695,123.12,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845187570,4.7586526,123.11,123.1,0.05435094]
["bitfinex-derivatives","SOLF0:USTF0",1741845187773,4.7586526,123.11,123.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741845187969,4.7586526,123.1,123.06,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741845188170,12.88321887,123.09,123.03,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845188470,8.1252,123.09,123.03,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845188673,4.75423902,123.08,123.03,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845188871,0.05181098,123.07,123.05,0.05581087]
["bitfinex-derivatives","SOLF0:USTF0",1741845189072,0.05181098,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741845191366,1.098e-05,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741845192877,1.098e-05,123.07,123.05,31.95581087]
["bitfinex-derivatives","SOLF0:USTF0",1741845193171,1.098e-05,123.07,123.05,40.08291087]
["bitfinex-derivatives","SOLF0:USTF0",1741845193373,1.098e-05,123.07,123.05,31.95581087]
["bitfinex-derivatives","SOLF0:USTF0",1741845193678,1.098e-05,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741845194270,358.0,123.14,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845194470,4.3228,123.16,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845194666,12.35741933,123.15,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845194867,4.75285359,123.14,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845195073,5.54271751,123.15,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845195276,4.80531765,123.14,123.12,0.05550068]
["bitfinex-derivatives","SOLF0:USTF0",1741845195477,5.59517862,123.14,123.12,0.05550068]
["bitfinex-derivatives","SOLF0:USTF0",1741845195976,5.59517862,123.14,123.12,8.17820068]
["bitfinex-derivatives","SOLF0:USTF0",1741845196278,5.54271751,123.13,123.12,8.17820068]
["bitfinex-derivatives","SOLF0:USTF0",1741845196475,5.54271751,123.13,123.12,0.05550068]
["bitfinex-derivatives","SOLF0:USTF0",1741845196872,5.54271751,123.13,123.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741845197076,5.54271751,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845197479,0.05246111,123.14,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845197780,0.05246111,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845198082,4.80144324,123.14,123.12,0.0594564]
["bitfinex-derivatives","SOLF0:USTF0",1741845198283,5.59066009,123.14,123.12,0.0594564]
["bitfinex-derivatives","SOLF0:USTF0",1741845198782,5.53819898,123.13,123.12,0.0594564]
["bitfinex-derivatives","SOLF0:USTF0",1741845200683,5.53819898,123.13,123.12,8.1822564]
["bitfinex-derivatives","SOLF0:USTF0",1741845204780,5.53819898,123.13,123.12,39.8222564]
["bitfinex-derivatives","SOLF0:USTF0",1741845205382,0.05246111,123.14,123.12,31.6994564]
["bitfinex-derivatives","SOLF0:USTF0",1741845205583,0.05246111,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845212289,0.05246111,123.14,123.12,0.0594564]
["bitfinex-derivatives","SOLF0:USTF0",1741845212496,0.05246111,123.14,123.04,25.326252]
["bitfinex-derivatives","SOLF0:USTF0",1741845212698,38.36033557,123.13,123.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845212891,4.76452334,123.12,123.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845213088,25.97257489,123.13,123.08,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741845213089,28.17527489,123.13,123.08,8.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741845213289,4.7636812,123.12,123.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845213487,7.75842289,123.13,123.06,20.416852]
["bitfinex-derivatives","SOLF0:USTF0",1741845213689,0.05346658,123.1,123.07,0.05296068]
["bitfinex-derivatives","SOLF0:USTF0",1741845213891,0.05346658,123.1,123.08,51.996852]
["bitfinex-derivatives","SOLF0:USTF0",1741845214094,0.05346658,123.1,123.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741845214487,6.658e-05,123.1,123.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741845215000,6.658e-05,123.1,123.09,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741845215192,11.08418764,123.16,123.14,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741845215393,11.08418764,123.16,123.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845215692,5.56135739,123.15,123.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845215896,5.56135739,123.15,123.13,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741845216299,5.56135739,123.14,123.13,8.18117271]
["bitfinex-derivatives","SOLF0:USTF0",1741845217505,5.56135739,123.14,123.13,0.05957271]
["bitfinex-derivatives","SOLF0:USTF0",1741845219603,5.56135739,123.14,123.13,8.18167271]
["bitfinex-derivatives","SOLF0:USTF0",1741845225407,5.56135739,123.14,123.13,0.05957271]
["bitfinex-derivatives","SOLF0:USTF0",1741845225809,5.56135739,123.14,123.13,8.18167271]
["bitfinex-derivatives","SOLF0:USTF0",1741845227900,5.56135739,123.14,123.13,0.05957271]
["bitfinex-derivatives","SOLF0:USTF0",1741845228101,10.32864785,123.14,123.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845228301,4.76711726,123.13,123.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845228501,5.56135739,123.12,123.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741845228705,5.56135739,123.12,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845229506,0.06075999,123.13,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845229707,0.06075999,123.13,123.12,52.43508985]
["bitfinex-derivatives","SOLF0:USTF0",1741845232309,5.999e-05,123.13,123.12,52.43508985]
["bitfinex-derivatives","SOLF0:USTF0",1741845238710,4.77648662,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741845239619,10.34923208,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741845240422,10.34869294,123.18,123.17,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741845240611,5.57274546,123.18,123.17,21.17178985]
["bitfinex-derivatives","SOLF0:USTF0",1741845242811,5.57274546,123.18,123.16,31.12066147]
["bitfinex-derivatives","SOLF0:USTF0",1741845243318,5.57274546,123.17,123.16,39.24076147]
["bitfinex-derivatives","SOLF0:USTF0",1741845244718,4.546e-05,123.17,123.16,39.24076147]
["bitfinex-derivatives","SOLF0:USTF0",1741845245724,0.05851765,123.19,123.16,31.12066147]
["bitfinex-derivatives","SOLF0:USTF0",1741845245919,0.05851765,123.19,123.17,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741845246122,0.05851765,123.19,123.16,31.12066147]
["bitfinex-derivatives","SOLF0:USTF0",1741845246317,0.05851765,123.19,123.16,39.24026147]
["bitfinex-derivatives","SOLF0:USTF0",1741845247420,0.05851765,123.19,123.17,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741845247823,0.05851765,123.19,123.16,31.12066147]
["bitfinex-derivatives","SOLF0:USTF0",1741845248429,4.77201797,123.18,123.16,39.24016147]
["bitfinex-derivatives","SOLF0:USTF0",1741845248731,0.05851765,123.19,123.16,31.12066147]
["bitfinex-derivatives","SOLF0:USTF0",1741845248921,4.77209255,123.18,123.16,0.06066147]
["bitfinex-derivatives","SOLF0:USTF0",1741845249122,27.51206018,123.17,123.11,43.97228985]
["bitfinex-derivatives","SOLF0:USTF0",1741845249427,13.05228985,123.15,123.11,43.97228985]
["bitfinex-derivatives","SOLF0:USTF0",1741845249622,13.05228985,123.15,123.09,270.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741845249623,13.05228985,123.15,123.09,280.95228985]
["bitfinex-derivatives","SOLF0:USTF0",1741845249927,13.05228985,123.13,123.09,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845250123,13.05228985,123.15,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845250324,12.40735759,123.14,123.09,280.95228985]
["bitfinex-derivatives","SOLF0:USTF0",1741845250519,4.77206061,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845250722,12.40684396,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845251122,4.77206061,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845251326,4.77210997,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845251726,0.05718396,123.14,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845252428,4.77162772,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845253924,0.05718396,123.14,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845254520,4.77086378,123.13,123.12,8.16975307]
["bitfinex-derivatives","SOLF0:USTF0",1741845254921,4.77086378,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845255629,0.05718396,123.14,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845255829,4.7698569,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845256628,0.05718396,123.14,123.12,8.16975307]
["bitfinex-derivatives","SOLF0:USTF0",1741845256828,5.50096803,123.13,123.12,8.16975307]
["bitfinex-derivatives","SOLF0:USTF0",1741845257128,5.50096803,123.13,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845257536,5.50096803,123.13,123.12,8.16975307]
["bitfinex-derivatives","SOLF0:USTF0",1741845258033,0.05718396,123.14,123.12,0.04695307]
["bitfinex-derivatives","SOLF0:USTF0",1741845258234,0.05718396,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845258433,5.56047573,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845259226,7.573e-05,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845259431,45.92200278,123.18,123.16,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741845259635,4.1585,123.2,123.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741845259830,12.41031543,123.19,123.17,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741845260031,4.77319824,123.18,123.17,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741845260334,4.77319824,123.18,123.16,8.17292853]
["bitfinex-derivatives","SOLF0:USTF0",1741845260533,0.05570812,123.19,123.16,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1741845260733,4.77287148,123.18,123.16,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1741845260936,0.05570812,123.19,123.16,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1741845261239,0.05570812,123.19,123.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741845261240,12.40783891,123.18,123.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845261435,12.40777144,123.17,123.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845261737,4.77282821,123.16,123.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845261931,28.0366001,123.19,123.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845262132,12.40767331,123.18,123.13,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845262434,12.46029816,123.17,123.15,0.0511085]
["bitfinex-derivatives","SOLF0:USTF0",1741845262634,4.77213707,123.16,123.15,0.0511085]
["bitfinex-derivatives","SOLF0:USTF0",1741845265553,12.89233707,123.16,123.11,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741845265843,14.49226736,123.15,123.09,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845266047,2.0844,123.15,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845266740,2.13745128,123.15,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845267342,2.13745128,123.15,123.12,39.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741845267735,2.13745128,123.15,123.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845268045,2.13745128,123.15,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845268448,4.77245966,123.14,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845268647,2.13745128,123.15,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845268841,4.77203281,123.14,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845269042,2.13745128,123.15,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845269343,4.77203281,123.14,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845269544,2.13745128,123.15,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845269840,4.77181661,123.14,123.12,39.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741845270043,2.13745128,123.15,123.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845270240,4.7723071,123.14,123.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845270446,2.13745128,123.15,123.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845270646,4.77216092,123.14,123.12,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741845270846,2.13745128,123.15,123.12,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741845271050,4.77175164,123.14,123.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845271251,4.29235128,123.15,123.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845271445,4.77161893,123.14,123.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845271641,4.29235128,123.15,123.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845271841,5.44119442,123.13,123.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845272049,5.44119442,123.13,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845272349,12.41315128,123.15,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845272549,4.77105476,123.14,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845272748,12.41315128,123.15,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845272947,10.21155592,123.14,123.11,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845273147,5.44047622,123.14,123.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741845273352,5.44047622,123.14,123.12,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741845273649,5.44047622,123.13,123.12,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741845274155,5.44047622,123.13,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845274353,4.29235128,123.15,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845274655,4.76977867,123.14,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845274853,4.29235128,123.15,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845275050,4.7697738,123.14,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845275252,5.43869031,123.13,123.11,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741845275451,5.43869031,123.13,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845275651,4.29235128,123.15,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845275851,4.76928249,123.14,123.1,43.95647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845276052,4.29235128,123.15,123.12,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741845276352,10.20734661,123.14,123.1,43.95647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845276655,5.43819746,123.14,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845276855,5.43819746,123.13,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845277056,4.29235128,123.15,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845277255,4.76990686,123.14,123.11,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741845277457,4.29235128,123.15,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741845277653,4.76988615,123.14,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741845277858,4.29235128,123.15,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741845278056,5.43917974,123.13,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741845279055,5.43917974,123.13,123.12,21.17917346]
["bitfinex-derivatives","SOLF0:USTF0",1741845279560,0.05305128,123.15,123.12,21.17917346]
["bitfinex-derivatives","SOLF0:USTF0",1741845279857,5.44090054,123.14,123.12,21.17917346]
["bitfinex-derivatives","SOLF0:USTF0",1741845280247,5.44090054,123.14,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741845281156,5.44090054,123.14,123.13,38.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741845281558,0.05305128,123.15,123.13,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741845281954,0.05305128,123.15,123.14,13.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845282162,0.05305128,123.15,123.14,21.17787346]
["bitfinex-derivatives","SOLF0:USTF0",1741845282662,5.49602327,123.15,123.14,21.17787346]
["bitfinex-derivatives","SOLF0:USTF0",1741845283362,0.05305128,123.15,123.14,21.17787346]
["bitfinex-derivatives","SOLF0:USTF0",1741845286763,0.05305128,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741845286960,0.05305128,123.15,123.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741845287160,2.0449,123.18,123.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741845287360,0.05951577,123.15,123.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741845287564,0.05951577,123.15,123.14,21.17747346]
["bitfinex-derivatives","SOLF0:USTF0",1741845289366,5.5063283,123.15,123.14,21.17747346]
["bitfinex-derivatives","SOLF0:USTF0",1741845291569,0.05951577,123.15,123.14,21.17747346]
["bitfinex-derivatives","SOLF0:USTF0",1741845292773,1.577e-05,123.15,123.14,21.17747346]
["bitfinex-derivatives","SOLF0:USTF0",1741845294860,4.7805399,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741845295373,10.23467556,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741845295668,10.23467556,123.19,123.17,43.73647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845295867,5.45413566,123.19,123.17,51.91068356]
["bitfinex-derivatives","SOLF0:USTF0",1741845296068,10.23443986,123.18,123.17,43.79158356]
["bitfinex-derivatives","SOLF0:USTF0",1741845296662,10.23443986,123.18,123.17,30.7351101]
["bitfinex-derivatives","SOLF0:USTF0",1741845296867,10.23443986,123.18,123.17,0.0551101]
["bitfinex-derivatives","SOLF0:USTF0",1741845297271,10.23443986,123.18,123.17,8.1746101]
["bitfinex-derivatives","SOLF0:USTF0",1741845297470,10.23443986,123.18,123.17,0.0551101]
["bitfinex-derivatives","SOLF0:USTF0",1741845299675,5.45413566,123.18,123.17,0.0551101]
["bitfinex-derivatives","SOLF0:USTF0",1741845299871,17.88306943,123.18,123.17,0.0551101]
["bitfinex-derivatives","SOLF0:USTF0",1741845300472,10.23450288,123.18,123.17,13.11158356]
["bitfinex-derivatives","SOLF0:USTF0",1741845300873,5.45413566,123.18,123.17,21.23108356]
["bitfinex-derivatives","SOLF0:USTF0",1741845303879,3.566e-05,123.18,123.17,21.23108356]
["bitfinex-derivatives","SOLF0:USTF0",1741845304276,2.794e-05,123.19,123.18,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741845304478,2.794e-05,123.19,123.18,38.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741845305178,7.64226867,123.23,123.22,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741845305380,12.41735435,123.23,123.22,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741845306185,4.77690642,123.23,123.22,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741845308087,0.06144273,123.24,123.22,13.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845308292,0.06144273,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741845311988,0.06144273,123.24,123.22,13.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845312289,0.06144273,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845312491,13.11791619,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845313188,4.75720747,123.23,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845313388,21.23291619,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845313584,4.75703394,123.23,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845313789,21.23291619,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845313988,4.75565381,123.23,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845314289,13.11791619,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845314491,0.06144273,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845314782,0.06144273,123.24,123.22,13.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845315190,0.06144273,123.24,123.22,43.81647346]
["bitfinex-derivatives","SOLF0:USTF0",1741845316292,0.06144273,123.24,123.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741845317193,0.06144273,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741845318894,4.273e-05,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741845325304,4.273e-05,123.24,123.23,28.47967733]
["bitfinex-derivatives","SOLF0:USTF0",1741845326096,4.273e-05,123.24,123.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741845326896,4.273e-05,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845327199,4.273e-05,123.24,123.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741845327504,4.273e-05,123.24,123.22,38.6959]
["bitfinex-derivatives","SOLF0:USTF0",1741845327707,4.273e-05,123.24,123.21,0.0592716]
["bitfinex-derivatives","SOLF0:USTF0",1741845327903,4.273e-05,123.24,123.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845329805,4.273e-05,123.24,123.23,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741845333509,4.1277,123.29,123.27,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741845334606,4.1879664,123.29,123.27,8.17483464]
["bitfinex-derivatives","SOLF0:USTF0",1741845334903,4.1879664,123.29,123.27,0.06243464]
["bitfinex-derivatives","SOLF0:USTF0",1741845335702,4.1879664,123.29,123.27,8.17533464]
["bitfinex-derivatives","SOLF0:USTF0",1741845336306,4.1879664,123.29,123.27,0.06243464]
["bitfinex-derivatives","SOLF0:USTF0",1741845336501,0.0602664,123.29,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741845338203,11.08418764,123.33,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741845339204,11.08418764,123.33,123.31,30.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845340209,0.05945138,123.34,123.31,30.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845340706,5.37098002,123.33,123.31,30.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845341107,0.05945138,123.34,123.31,30.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845342613,0.05945138,123.34,123.31,38.74598926]
["bitfinex-derivatives","SOLF0:USTF0",1741845344210,0.05945138,123.34,123.32,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741845345711,0.05945138,123.34,123.31,30.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845345920,5.138e-05,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741845346819,5.138e-05,123.34,123.32,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741845347118,5.138e-05,123.34,123.31,30.63578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845347517,5.138e-05,123.34,123.31,38.74558926]
["bitfinex-derivatives","SOLF0:USTF0",1741845348516,5.138e-05,123.34,123.32,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741845348913,5.138e-05,123.34,123.31,0.05578926]
["bitfinex-derivatives","SOLF0:USTF0",1741845349219,2.16095138,123.34,123.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845349422,5.36543725,123.33,123.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845349813,2.16095138,123.34,123.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845350011,4.75129812,123.33,123.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845350210,4.75129812,123.33,123.3,0.05460687]
["bitfinex-derivatives","SOLF0:USTF0",1741845350621,5.36628146,123.32,123.31,38.6702]
["bitfinex-derivatives","SOLF0:USTF0",1741845351024,2.16095138,123.34,123.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845351219,2.16095138,123.34,123.32,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741845351621,5.138e-05,123.34,123.31,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845351924,5.138e-05,123.34,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741845354922,5.36620008,123.39,123.32,20.36417733]
["bitfinex-derivatives","SOLF0:USTF0",1741845355624,12.3532,123.4,123.34,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741845355821,12.3532,123.4,123.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845356124,4.79937163,123.39,123.36,0.05609421]
["bitfinex-derivatives","SOLF0:USTF0",1741845356324,0.0526997,123.39,123.36,0.05609421]
["bitfinex-derivatives","SOLF0:USTF0",1741845356725,12.90313197,123.39,123.36,0.05609421]
["bitfinex-derivatives","SOLF0:USTF0",1741845356926,8.1576997,123.39,123.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845357223,5.36114464,123.38,123.33,38.6684]
["bitfinex-derivatives","SOLF0:USTF0",1741845357615,5.36114464,123.38,123.33,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845357821,0.0526997,123.39,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741845358023,0.0526997,123.39,123.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845358225,5.41325196,123.39,123.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845358915,5.41325196,123.39,123.34,0.05858779]
["bitfinex-derivatives","SOLF0:USTF0",1741845359118,5.41325196,123.39,123.34,30.61858779]
["bitfinex-derivatives","SOLF0:USTF0",1741845359626,0.0526997,123.39,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741845360325,0.0526997,123.39,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741845360726,0.0526997,123.39,123.37,8.16736847]
["bitfinex-derivatives","SOLF0:USTF0",1741845361422,0.0526997,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741845362221,43.80480278,123.44,123.39,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741845362428,4.3619,123.42,123.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741845363318,0.06244998,123.41,123.38,0.05390645]
["bitfinex-derivatives","SOLF0:USTF0",1741845365427,0.06244998,123.41,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741845365428,5.36077179,123.4,123.35,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845365626,8.1057,123.38,123.35,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845365828,4.3842,123.37,123.35,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845366029,2.2369,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845366822,0.05213335,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741845367628,0.05213335,123.38,123.36,38.6466]
["bitfinex-derivatives","SOLF0:USTF0",1741845368025,0.05213335,123.38,123.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845369433,0.05213335,123.38,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845370330,13.51910761,123.38,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845370627,0.05213335,123.38,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845371429,0.05213335,123.38,123.35,275.70795873]
["bitfinex-derivatives","SOLF0:USTF0",1741845373734,0.05213335,123.38,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741845374236,0.05213335,123.38,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845376331,0.05213335,123.38,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845376829,0.05213335,123.38,123.35,275.70815873]
["bitfinex-derivatives","SOLF0:USTF0",1741845377228,5.37987128,123.37,123.35,275.70815873]
["bitfinex-derivatives","SOLF0:USTF0",1741845377428,5.37987128,123.37,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845377630,0.05213335,123.38,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845378033,0.05213335,123.38,123.35,275.70765873]
["bitfinex-derivatives","SOLF0:USTF0",1741845378438,8.15793335,123.38,123.35,275.70765873]
["bitfinex-derivatives","SOLF0:USTF0",1741845378640,5.38559932,123.37,123.35,275.70765873]
["bitfinex-derivatives","SOLF0:USTF0",1741845378938,5.38559932,123.37,123.35,267.60065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845379137,0.05213335,123.38,123.35,0.06065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845379338,0.05213335,123.38,123.35,8.16785873]
["bitfinex-derivatives","SOLF0:USTF0",1741845379534,0.05213335,123.38,123.35,0.06065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845379936,5.38831428,123.37,123.35,0.06065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845380539,0.05213335,123.38,123.35,0.06065873]
["bitfinex-derivatives","SOLF0:USTF0",1741845381338,0.05213335,123.38,123.36,13.0069863]
["bitfinex-derivatives","SOLF0:USTF0",1741845381541,5.38966198,123.37,123.36,13.0069863]
["bitfinex-derivatives","SOLF0:USTF0",1741845381739,5.38966198,123.37,123.36,43.5469863]
["bitfinex-derivatives","SOLF0:USTF0",1741845381940,5.38966198,123.37,123.36,51.6539863]
["bitfinex-derivatives","SOLF0:USTF0",1741845382242,0.05213335,123.38,123.36,51.6539863]
["bitfinex-derivatives","SOLF0:USTF0",1741845382539,0.05213335,123.38,123.36,43.5469863]
["bitfinex-derivatives","SOLF0:USTF0",1741845382740,0.05213335,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741845383342,0.05213335,123.38,123.36,51.6536863]
["bitfinex-derivatives","SOLF0:USTF0",1741845384037,0.05213335,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741845384748,5.44270556,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741845385748,0.05213335,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741845385945,18.87341514,123.43,123.36,43.5469863]
["bitfinex-derivatives","SOLF0:USTF0",1741845386138,14.61547798,123.44,123.42,13.0069863]
["bitfinex-derivatives","SOLF0:USTF0",1741845386342,14.61547798,123.44,123.43,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845386539,14.61547798,123.44,123.43,38.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741845387541,2.44667798,123.44,123.43,38.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741845388353,2.44667798,123.44,123.43,58.92931689]
["bitfinex-derivatives","SOLF0:USTF0",1741845388546,0.05406112,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741845389355,6.112e-05,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741845389547,5.38586938,123.5,123.43,50.82691689]
["bitfinex-derivatives","SOLF0:USTF0",1741845389854,5.38586938,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741845390146,4.1076,123.51,123.48,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845390353,4.1076,123.51,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741845390753,4.16069031,123.51,123.49,8.15573102]
["bitfinex-derivatives","SOLF0:USTF0",1741845391453,2.10799031,123.51,123.49,0.05753102]
["bitfinex-derivatives","SOLF0:USTF0",1741845392452,2.10799031,123.51,123.46,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845393651,5.36665882,123.5,123.47,0.06202207]
["bitfinex-derivatives","SOLF0:USTF0",1741845394354,5.36665882,123.5,123.47,8.16152207]
["bitfinex-derivatives","SOLF0:USTF0",1741845394656,2.10799031,123.51,123.47,8.16152207]
["bitfinex-derivatives","SOLF0:USTF0",1741845397250,2.10799031,123.51,123.47,0.06202207]
["bitfinex-derivatives","SOLF0:USTF0",1741845398057,2.10799031,123.51,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741845399054,2.10799031,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741845399055,0.05309031,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741845400452,0.05309031,123.51,123.5,28.38471689]
["bitfinex-derivatives","SOLF0:USTF0",1741845401761,9.031e-05,123.51,123.5,295.66471689]
["bitfinex-derivatives","SOLF0:USTF0",1741845402960,2.1484,123.58,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741845403161,2.1484,123.58,123.55,38.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741845403361,2.1484,123.58,123.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845403965,358.0,123.63,123.56,20.28691689]
["bitfinex-derivatives","SOLF0:USTF0",1741845404166,0.0623556,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741845404369,358.0,123.63,123.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845404563,0.05353405,123.59,123.57,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845404958,0.05353405,123.59,123.58,20.28691689]
["bitfinex-derivatives","SOLF0:USTF0",1741845405165,0.05353405,123.59,123.58,28.37891689]
["bitfinex-derivatives","SOLF0:USTF0",1741845406058,0.05353405,123.59,123.57,30.57904322]
["bitfinex-derivatives","SOLF0:USTF0",1741845406367,0.05353405,123.59,123.57,38.67204322]
["bitfinex-derivatives","SOLF0:USTF0",1741845406566,0.05353405,123.59,123.57,30.57904322]
["bitfinex-derivatives","SOLF0:USTF0",1741845406962,0.05353405,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741845408269,0.05353405,123.59,123.57,38.67204322]
["bitfinex-derivatives","SOLF0:USTF0",1741845409371,0.05353405,123.59,123.57,30.57904322]
["bitfinex-derivatives","SOLF0:USTF0",1741845409564,0.05353405,123.59,123.57,0.05904322]
["bitfinex-derivatives","SOLF0:USTF0",1741845409769,0.05353405,123.59,123.57,30.55904322]
["bitfinex-derivatives","SOLF0:USTF0",1741845410466,8.14543405,123.59,123.57,0.05904322]
["bitfinex-derivatives","SOLF0:USTF0",1741845410667,20.34045094,123.59,123.52,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845410863,4.3447,123.58,123.52,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845411172,8.0932,123.57,123.52,38.5959]
["bitfinex-derivatives","SOLF0:USTF0",1741845411673,0.05192649,123.56,123.53,0.05386538]
["bitfinex-derivatives","SOLF0:USTF0",1741845412171,8.0946,123.55,123.5,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741845412364,20.28691689,123.55,123.5,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741845412669,8.0958,123.53,123.5,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741845413471,10.215,123.52,123.5,260.61279426]
["bitfinex-derivatives","SOLF0:USTF0",1741845414272,10.215,123.52,123.5,257.24919426]
["bitfinex-derivatives","SOLF0:USTF0",1741845414468,10.215,123.52,123.47,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741845415072,2.1185,123.52,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741845415674,0.05339435,123.51,123.49,0.05822429]
["bitfinex-derivatives","SOLF0:USTF0",1741845418280,8.15059435,123.51,123.49,0.05822429]
["bitfinex-derivatives","SOLF0:USTF0",1741845419573,8.0978,123.5,123.49,0.05822429]
["bitfinex-derivatives","SOLF0:USTF0",1741845419773,0.05339435,123.51,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845419980,32.6185,123.52,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845420189,8.0976,123.51,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741845420377,32.6185,123.52,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845420776,8.0978,123.5,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845421081,0.05716387,123.5,123.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1741845421281,0.05716387,123.5,123.47,8.14878075]
["bitfinex-derivatives","SOLF0:USTF0",1741845421478,0.05716387,123.5,123.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1741845421684,0.05716387,123.5,123.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845421885,0.05716387,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741845423382,0.05716387,123.5,123.48,38.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741845423582,0.05716387,123.5,123.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845423882,0.05716387,123.5,123.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1741845424187,8.0985,123.49,123.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1741845424787,8.0991,123.48,123.47,0.04928075]
["bitfinex-derivatives","SOLF0:USTF0",1741845425078,8.0991,123.48,123.44,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845425285,8.0987,123.49,123.44,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845425485,22.42311689,123.51,123.44,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845425877,8.0988,123.49,123.44,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845426076,8.15137656,123.49,123.44,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845426389,0.05257656,123.49,123.44,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845426687,378.33949345,123.49,123.44,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845426986,8.1003,123.47,123.44,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845427392,5.35262145,123.48,123.44,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845427591,8.1004,123.46,123.44,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845427987,0.05883189,123.46,123.44,267.1]
["bitfinex-derivatives","SOLF0:USTF0",1741845428789,0.05883189,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741845430779,0.05883189,123.46,123.45,38.601]
["bitfinex-derivatives","SOLF0:USTF0",1741845430995,0.05883189,123.46,123.45,58.88791689]
["bitfinex-derivatives","SOLF0:USTF0",1741845432089,8.096,123.53,123.45,50.78691689]
["bitfinex-derivatives","SOLF0:USTF0",1741845432287,8.096,123.53,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845432495,392.7989,123.54,123.47,20.28691689]
["bitfinex-derivatives","SOLF0:USTF0",1741845432688,5.37500485,123.52,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741845432989,5.37500485,123.52,123.49,20.28691689]
["bitfinex-derivatives","SOLF0:USTF0",1741845433190,5.42934763,123.52,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741845433382,0.05434278,123.52,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741845433590,0.05434278,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741845433790,0.05434278,123.52,123.51,38.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741845433992,0.05434278,123.52,123.51,58.88401689]
["bitfinex-derivatives","SOLF0:USTF0",1741845434391,0.05434278,123.52,123.51,38.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741845435592,5.37500485,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741845435895,4.3739,123.58,123.54,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741845436394,5.38488089,123.57,123.54,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1741845436794,5.43871442,123.57,123.54,38.64979352]
["bitfinex-derivatives","SOLF0:USTF0",1741845436991,5.43871442,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845437193,0.05383353,123.57,123.55,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741845438397,0.05383353,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845439095,0.05383353,123.57,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741845440295,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845440489,0.05383353,123.57,123.55,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741845442099,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845443308,0.05383353,123.57,123.54,38.65009352]
["bitfinex-derivatives","SOLF0:USTF0",1741845443502,8.14703353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845443702,8.14703353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845444092,0.05383353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845444498,5.38428286,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845444802,13.47828286,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845444993,0.05383353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845445790,0.05383353,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741845446001,0.05383353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845447507,8.14703353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845447904,0.05383353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845448801,0.05383353,123.57,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741845449501,0.05383353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845449900,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845450597,0.05383353,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741845451099,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845453100,0.05383353,123.57,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741845454504,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845454701,0.05383353,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845456105,0.05383353,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741845456406,0.05383353,123.57,123.54,50.81037875]
["bitfinex-derivatives","SOLF0:USTF0",1741845456704,0.05383353,123.57,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741845457605,8.14713353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845457807,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845458002,0.05383353,123.57,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741845458204,0.05383353,123.57,123.54,30.55499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845461606,8.0941,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845462404,8.0945,123.55,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845463210,13.48674492,123.55,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845465000,5.39224492,123.55,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845465605,8.0943,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845466609,10.21733353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845466909,2.12393353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845467909,10.21743353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845468211,5.4037688,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845468611,10.21743353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845469315,2.12393353,123.57,123.54,8.15009352]
["bitfinex-derivatives","SOLF0:USTF0",1741845469517,2.12393353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845469716,5.40508689,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845470214,10.21763353,123.57,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845470415,8.094,123.56,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845470911,8.0945,123.55,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845471715,13.50331755,123.55,123.54,0.05499352]
["bitfinex-derivatives","SOLF0:USTF0",1741845475111,8.0951,123.54,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845475512,5.40881755,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845475717,13.50461755,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845476221,17.94330478,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845477625,9.84750478,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845477820,5.40881755,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845479128,5.40881755,123.53,123.52,275.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741845479328,5.35346166,123.53,123.52,295.55188523]
["bitfinex-derivatives","SOLF0:USTF0",1741845479724,0.05867166,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845480026,0.05867166,123.54,123.52,287.45538523]
["bitfinex-derivatives","SOLF0:USTF0",1741845480726,0.05867166,123.54,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845482221,12.5388182,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845482419,0.05867166,123.54,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845483821,8.0958,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845484222,0.05867166,123.54,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845487431,4.44235423,123.53,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845488132,0.05867166,123.54,123.52,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741845488636,0.05867166,123.54,123.52,275.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741845490035,0.05867166,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741845490532,0.05867166,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845491531,5.49142308,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845496736,2.308e-05,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845497137,360.1555,123.63,123.52,50.73538523]
["bitfinex-derivatives","SOLF0:USTF0",1741845497438,8.0916,123.6,123.54,20.25538523]
["bitfinex-derivatives","SOLF0:USTF0",1741845497629,4.44616726,123.59,123.55,38.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741845497837,4.50525239,123.58,123.56,0.06060359]
["bitfinex-derivatives","SOLF0:USTF0",1741845498137,0.05908513,123.58,123.56,0.06060359]
["bitfinex-derivatives","SOLF0:USTF0",1741845501039,4.44466798,123.57,123.48,224.50316312]
["bitfinex-derivatives","SOLF0:USTF0",1741845501242,4.44466798,123.56,123.48,224.50316312]
["bitfinex-derivatives","SOLF0:USTF0",1741845501544,34.90466798,123.55,123.48,224.50316312]
["bitfinex-derivatives","SOLF0:USTF0",1741845501739,4.2844,123.57,123.49,53.9308597]
["bitfinex-derivatives","SOLF0:USTF0",1741845501939,4.44423735,123.56,123.49,53.9308597]
["bitfinex-derivatives","SOLF0:USTF0",1741845502146,0.05709076,123.54,123.51,0.05624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845502342,0.05709076,123.54,123.51,30.51624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845502744,0.05709076,123.54,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741845502944,0.05709076,123.54,123.51,30.51624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845503145,0.05709076,123.54,123.51,38.61294922]
["bitfinex-derivatives","SOLF0:USTF0",1741845504544,0.05709076,123.54,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741845504749,0.05709076,123.54,123.51,30.51624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845505051,0.05709076,123.54,123.51,38.61304922]
["bitfinex-derivatives","SOLF0:USTF0",1741845505550,0.05709076,123.54,123.51,0.05624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845506847,0.05709076,123.54,123.51,8.15324922]
["bitfinex-derivatives","SOLF0:USTF0",1741845509750,0.05709076,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741845509951,0.05709076,123.54,123.51,0.05624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845510552,0.05709076,123.54,123.51,8.15274922]
["bitfinex-derivatives","SOLF0:USTF0",1741845510749,0.05709076,123.54,123.51,0.05624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845511152,0.05709076,123.54,123.51,8.15324922]
["bitfinex-derivatives","SOLF0:USTF0",1741845514256,0.05709076,123.54,123.51,21.12392794]
["bitfinex-derivatives","SOLF0:USTF0",1741845515256,0.05709076,123.54,123.52,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845516252,0.05709076,123.54,123.52,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1741845516452,0.05709076,123.54,123.51,13.02692794]
["bitfinex-derivatives","SOLF0:USTF0",1741845518351,0.05709076,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741845518856,0.05709076,123.54,123.51,13.02692794]
["bitfinex-derivatives","SOLF0:USTF0",1741845520855,0.05709076,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845521054,0.05709076,123.54,123.53,21.06647872]
["bitfinex-derivatives","SOLF0:USTF0",1741845521355,0.05709076,123.54,123.53,51.52647872]
["bitfinex-derivatives","SOLF0:USTF0",1741845523158,0.05709076,123.54,123.53,43.43067872]
["bitfinex-derivatives","SOLF0:USTF0",1741845523354,0.05709076,123.54,123.52,12.97067872]
["bitfinex-derivatives","SOLF0:USTF0",1741845525054,0.05709076,123.54,123.52,21.06677872]
["bitfinex-derivatives","SOLF0:USTF0",1741845526059,0.05709076,123.54,123.52,12.97067872]
["bitfinex-derivatives","SOLF0:USTF0",1741845526259,0.05709076,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741845529361,0.05709076,123.54,123.51,0.05624922]
["bitfinex-derivatives","SOLF0:USTF0",1741845529864,0.05709076,123.54,123.51,8.15314922]
["bitfinex-derivatives","SOLF0:USTF0",1741845530265,0.05709076,123.54,123.52,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845531959,0.05709076,123.54,123.52,43.43067872]
["bitfinex-derivatives","SOLF0:USTF0",1741845532364,4.43843879,123.6,123.53,20.2513363]
["bitfinex-derivatives","SOLF0:USTF0",1741845532565,4.43843879,123.59,123.55,20.2513363]
["bitfinex-derivatives","SOLF0:USTF0",1741845532767,2.1836,123.62,123.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845533067,4.43879566,123.61,123.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845533259,4.43879566,123.6,123.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845533462,4.43879566,123.59,123.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845533662,4.43879566,123.58,123.57,0.05604535]
["bitfinex-derivatives","SOLF0:USTF0",1741845534063,4.4386938,123.58,123.57,0.05604535]
["bitfinex-derivatives","SOLF0:USTF0",1741845536071,4.43760357,123.58,123.5,300.79547447]
["bitfinex-derivatives","SOLF0:USTF0",1741845536265,4.43760357,123.57,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741845536467,50.7713363,123.61,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741845536668,4.43682244,123.6,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741845536974,4.43682244,123.59,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741845537168,4.43682244,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845537474,4.43682244,123.57,123.56,8.14981621]
["bitfinex-derivatives","SOLF0:USTF0",1741845538167,0.0550922,123.58,123.56,8.14981621]
["bitfinex-derivatives","SOLF0:USTF0",1741845538570,0.0550922,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845538873,4.43641622,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845540176,4.43706834,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845540374,4.43706834,123.57,123.56,8.14981621]
["bitfinex-derivatives","SOLF0:USTF0",1741845540670,0.0550922,123.58,123.56,8.14981621]
["bitfinex-derivatives","SOLF0:USTF0",1741845540866,0.0550922,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845544282,4.44203803,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845544881,12.53523803,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845545980,12.5396099,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845549087,12.53999611,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845549280,4.44679611,123.57,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845549680,4.44679611,123.57,123.56,8.14981621]
["bitfinex-derivatives","SOLF0:USTF0",1741845549885,4.39075076,123.57,123.56,28.40115251]
["bitfinex-derivatives","SOLF0:USTF0",1741845550183,0.0550922,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741845552188,0.0550922,123.58,123.56,22.50245251]
["bitfinex-derivatives","SOLF0:USTF0",1741845552390,0.0550922,123.58,123.56,2.25111621]
["bitfinex-derivatives","SOLF0:USTF0",1741845552784,0.0550922,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845554991,8.1476922,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845555290,0.0550922,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845557286,0.0550922,123.58,123.56,20.30735251]
["bitfinex-derivatives","SOLF0:USTF0",1741845557490,0.0550922,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741845558292,0.0550922,123.58,123.57,21.05031468]
["bitfinex-derivatives","SOLF0:USTF0",1741845560394,0.0550922,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741845560891,0.0550922,123.58,123.56,0.05601621]
["bitfinex-derivatives","SOLF0:USTF0",1741845561589,0.0550922,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741845561793,4.51173229,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741845562182,4.45667653,123.58,123.57,20.24551927]
["bitfinex-derivatives","SOLF0:USTF0",1741845562383,4.45667653,123.58,123.57,28.33871927]
["bitfinex-derivatives","SOLF0:USTF0",1741845562594,4.2544,123.63,123.57,20.24551927]
["bitfinex-derivatives","SOLF0:USTF0",1741845562898,2.202,123.63,123.6,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741845563090,18.37580796,123.65,123.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845563389,0.06227244,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741845563994,0.06227244,123.63,123.6,8.14428767]
["bitfinex-derivatives","SOLF0:USTF0",1741845564493,0.06227244,123.63,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845565393,0.06227244,123.63,123.6,8.14418767]
["bitfinex-derivatives","SOLF0:USTF0",1741845565585,0.06227244,123.63,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845565985,8.15167244,123.63,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845566496,8.0899,123.62,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845567196,8.15167244,123.63,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845568799,8.0899,123.62,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845569099,0.06227244,123.63,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845569297,2.2086,123.62,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845569697,8.0906,123.61,123.6,0.05318767]
["bitfinex-derivatives","SOLF0:USTF0",1741845569902,358.0,123.6,123.53,123.47673972]
["bitfinex-derivatives","SOLF0:USTF0",1741845570101,20.24551927,123.59,123.53,123.47673972]
["bitfinex-derivatives","SOLF0:USTF0",1741845570404,30.44,123.58,123.52,123.47673972]
["bitfinex-derivatives","SOLF0:USTF0",1741845570797,8.0936,123.57,123.52,131.57313972]
["bitfinex-derivatives","SOLF0:USTF0",1741845570992,0.0533285,123.56,123.54,0.05522513]
["bitfinex-derivatives","SOLF0:USTF0",1741845573704,8.1472285,123.56,123.54,0.05522513]
["bitfinex-derivatives","SOLF0:USTF0",1741845573903,0.0533285,123.56,123.54,0.05522513]
["bitfinex-derivatives","SOLF0:USTF0",1741845575203,8.1471285,123.56,123.54,0.05522513]
["bitfinex-derivatives","SOLF0:USTF0",1741845576102,0.0533285,123.56,123.54,0.05522513]
["bitfinex-derivatives","SOLF0:USTF0",1741845576298,0.0533285,123.56,123.49,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845578005,8.0947,123.55,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741845579802,8.0947,123.55,123.5,38.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741845580010,8.0953,123.54,123.5,38.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741845580409,0.06204579,123.53,123.5,38.5375]
["bitfinex-derivatives","SOLF0:USTF0",1741845582309,0.06204579,123.53,123.5,51.50911738]
["bitfinex-derivatives","SOLF0:USTF0",1741845583506,0.06204579,123.53,123.5,43.41161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845583710,0.06204579,123.53,123.51,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741845584107,0.06204579,123.53,123.5,51.50891738]
["bitfinex-derivatives","SOLF0:USTF0",1741845585507,0.06204579,123.53,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741845591110,43.41161738,123.52,123.47,33.67547447]
["bitfinex-derivatives","SOLF0:USTF0",1741845591322,12.97161738,123.5,123.47,33.67547447]
["bitfinex-derivatives","SOLF0:USTF0",1741845591712,13.0268937,123.5,123.47,33.67547447]
["bitfinex-derivatives","SOLF0:USTF0",1741845592614,0.05527632,123.5,123.47,33.67547447]
["bitfinex-derivatives","SOLF0:USTF0",1741845592814,0.05527632,123.5,123.46,12.97161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845593011,0.05527632,123.5,123.46,43.41161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845593819,0.05527632,123.5,123.48,12.97161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845594815,0.05527632,123.5,123.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845597715,0.05527632,123.5,123.49,38.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741845598025,0.05527632,123.5,123.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845600220,0.05527632,123.5,123.49,38.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741845600524,7.632e-05,123.5,123.49,38.5384]
["bitfinex-derivatives","SOLF0:USTF0",1741845601422,7.632e-05,123.5,123.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845602125,7.632e-05,123.5,123.48,13.02428213]
["bitfinex-derivatives","SOLF0:USTF0",1741845602423,7.632e-05,123.5,123.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845603024,7.632e-05,123.5,123.48,0.05266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845603222,12.9716937,123.5,123.48,0.05266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845604426,7.632e-05,123.5,123.48,30.49266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845605025,7.632e-05,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741845606336,7.632e-05,123.5,123.48,30.49266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845608229,7.632e-05,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741845608425,7.632e-05,123.5,123.48,30.49266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845609023,12.9716937,123.5,123.48,0.05266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845609218,8.0984,123.49,123.48,0.05266475]
["bitfinex-derivatives","SOLF0:USTF0",1741845609424,2.1497,123.49,123.44,38.5415]
["bitfinex-derivatives","SOLF0:USTF0",1741845609726,2.1497,123.49,123.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845609727,12.97161738,123.48,123.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845610433,0.05662836,123.47,123.43,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741845610633,0.05662836,123.47,123.43,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1741845611432,0.05662836,123.47,123.44,12.97161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845611836,0.05662836,123.47,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741845612136,0.05662836,123.47,123.44,12.97161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845612336,0.05662836,123.47,123.46,12.97161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845612633,12.97161738,123.52,123.46,43.41161738]
["bitfinex-derivatives","SOLF0:USTF0",1741845613638,12.97161738,123.52,123.48,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741845613842,0.05168736,123.5,123.48,8.15586744]
["bitfinex-derivatives","SOLF0:USTF0",1741845614646,0.05168736,123.5,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845615842,13.02330474,123.5,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845616044,8.0984,123.49,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845616547,21.12130474,123.5,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845616744,13.02330474,123.5,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845617745,0.05168736,123.5,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845618838,0.05168736,123.5,123.48,8.15606744]
["bitfinex-derivatives","SOLF0:USTF0",1741845619041,0.05168736,123.5,123.48,13.02898482]
["bitfinex-derivatives","SOLF0:USTF0",1741845619442,0.05168736,123.5,123.48,21.12778482]
["bitfinex-derivatives","SOLF0:USTF0",1741845619845,0.05168736,123.5,123.48,13.02898482]
["bitfinex-derivatives","SOLF0:USTF0",1741845620143,0.05168736,123.5,123.48,21.12788482]
["bitfinex-derivatives","SOLF0:USTF0",1741845620644,0.05168736,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741845620840,0.00042584,123.5,123.49,38.5584]
["bitfinex-derivatives","SOLF0:USTF0",1741845622253,0.00042584,123.5,123.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845622755,0.00042584,123.5,123.48,0.05736744]
["bitfinex-derivatives","SOLF0:USTF0",1741845624752,0.00042584,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741845626157,2.0236,123.57,123.48,20.33774619]
["bitfinex-derivatives","SOLF0:USTF0",1741845626455,2.0236,123.57,123.5,20.28037875]
["bitfinex-derivatives","SOLF0:USTF0",1741845626658,2.0236,123.57,123.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845626848,4.254,123.58,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741845627248,4.254,123.58,123.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845627453,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845630258,8.14808092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845633262,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845635669,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845638074,0.05448092,123.57,123.55,8.15499922]
["bitfinex-derivatives","SOLF0:USTF0",1741845638268,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845639666,8.0938,123.56,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845641168,14.50298092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845642077,6.40958092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845642271,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845644775,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845645075,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845647573,8.14778092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845649384,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845653286,0.05448092,123.57,123.55,8.15519922]
["bitfinex-derivatives","SOLF0:USTF0",1741845653982,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845656385,0.05448092,123.57,123.55,8.15519922]
["bitfinex-derivatives","SOLF0:USTF0",1741845657486,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845657977,0.05448092,123.57,123.55,13.02603543]
["bitfinex-derivatives","SOLF0:USTF0",1741845658183,0.05448092,123.57,123.55,8.15509922]
["bitfinex-derivatives","SOLF0:USTF0",1741845658386,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845659282,13.01971713,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845659482,21.11331713,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845659787,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845659984,0.05448092,123.57,123.55,8.15489922]
["bitfinex-derivatives","SOLF0:USTF0",1741845660291,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845660486,8.14768092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845660979,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845661587,0.05448092,123.57,123.55,8.15479922]
["bitfinex-derivatives","SOLF0:USTF0",1741845662087,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845663398,0.05448092,123.57,123.55,8.15489922]
["bitfinex-derivatives","SOLF0:USTF0",1741845663699,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845664094,0.05448092,123.57,123.55,8.15519922]
["bitfinex-derivatives","SOLF0:USTF0",1741845664495,0.05448092,123.57,123.55,13.02603543]
["bitfinex-derivatives","SOLF0:USTF0",1741845664697,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845665698,0.05448092,123.57,123.55,21.12013543]
["bitfinex-derivatives","SOLF0:USTF0",1741845665892,0.05448092,123.57,123.55,13.02603543]
["bitfinex-derivatives","SOLF0:USTF0",1741845666200,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845667698,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845675605,0.05448092,123.57,123.55,8.15509922]
["bitfinex-derivatives","SOLF0:USTF0",1741845676105,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845677402,0.05448092,123.57,123.55,8.15479922]
["bitfinex-derivatives","SOLF0:USTF0",1741845678506,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845680710,0.05448092,123.57,123.55,0.06079922]
["bitfinex-derivatives","SOLF0:USTF0",1741845682109,12.96523621,123.56,123.51,267.22]
["bitfinex-derivatives","SOLF0:USTF0",1741845682409,12.96523621,123.56,123.51,280.18523621]
["bitfinex-derivatives","SOLF0:USTF0",1741845682616,21.05943621,123.56,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741845682810,12.96523621,123.56,123.51,280.18523621]
["bitfinex-derivatives","SOLF0:USTF0",1741845683011,0.05448092,123.57,123.53,12.96523621]
["bitfinex-derivatives","SOLF0:USTF0",1741845683314,0.05448092,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741845683514,0.05448092,123.57,123.55,12.96523621]
["bitfinex-derivatives","SOLF0:USTF0",1741845684008,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845684209,4.50327419,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845684407,4.50327419,123.57,123.55,21.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1741845684607,0.05448092,123.57,123.55,12.96523621]
["bitfinex-derivatives","SOLF0:USTF0",1741845685010,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845685208,4.50349503,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845685714,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845687009,0.05448092,123.57,123.55,28.33992631]
["bitfinex-derivatives","SOLF0:USTF0",1741845687216,0.05448092,123.57,123.54,30.47351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845687705,4.44733556,123.56,123.54,30.47351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845687905,0.05448092,123.57,123.54,30.47351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845688112,4.44696666,123.56,123.54,30.47351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845688313,0.05448092,123.57,123.54,30.47351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845688616,0.05448092,123.57,123.54,38.56821079]
["bitfinex-derivatives","SOLF0:USTF0",1741845689015,4.44754941,123.56,123.54,38.56821079]
["bitfinex-derivatives","SOLF0:USTF0",1741845689217,0.05448092,123.57,123.54,38.56821079]
["bitfinex-derivatives","SOLF0:USTF0",1741845689418,4.44757193,123.56,123.54,38.56821079]
["bitfinex-derivatives","SOLF0:USTF0",1741845689613,0.05448092,123.57,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741845689918,0.05448092,123.57,123.54,30.47351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845690120,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845690914,0.05448092,123.57,123.55,28.34012631]
["bitfinex-derivatives","SOLF0:USTF0",1741845691320,0.05448092,123.57,123.54,297.51351079]
["bitfinex-derivatives","SOLF0:USTF0",1741845692118,0.05448092,123.57,123.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845693115,0.05448092,123.57,123.55,38.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741845693311,0.05448092,123.57,123.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845694122,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845694524,4.50208119,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845694719,4.50208119,123.57,123.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845695024,0.05448092,123.57,123.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845695522,0.05448092,123.57,123.55,38.5144]
["bitfinex-derivatives","SOLF0:USTF0",1741845695920,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845696121,4.50242592,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845696320,0.05448092,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741845697021,2.1445,123.63,123.55,50.66582631]
["bitfinex-derivatives","SOLF0:USTF0",1741845697226,4.44860585,123.62,123.55,50.66582631]
["bitfinex-derivatives","SOLF0:USTF0",1741845697425,2.1445,123.63,123.55,50.66582631]
["bitfinex-derivatives","SOLF0:USTF0",1741845697627,2.1445,123.63,123.57,20.24582631]
["bitfinex-derivatives","SOLF0:USTF0",1741845697628,4.44873232,123.62,123.57,20.24582631]
["bitfinex-derivatives","SOLF0:USTF0",1741845697830,4.44873232,123.61,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741845698820,0.0537078,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741845699025,0.0537078,123.62,123.61,38.5106]
["bitfinex-derivatives","SOLF0:USTF0",1741845700224,0.0537078,123.62,123.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845700628,4.48929249,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845700828,4.43558469,123.61,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845701030,0.0537078,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845701232,4.43588605,123.61,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845701432,4.43573619,123.6,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845702435,8.1440078,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845702636,4.43545431,123.61,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845702831,8.1440078,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845703133,4.43547705,123.61,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845703331,4.43547705,123.6,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845704137,8.0906,123.61,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845705133,4.43524134,123.6,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845705638,4.43524134,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845709235,4.43599961,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845709436,8.1441078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845710338,4.43618595,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845710538,4.43618595,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845711136,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845711347,4.43619944,123.61,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845711539,0.0537078,123.62,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845711835,4.43617049,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741845712042,0.0537078,123.62,123.59,50.6990229]
["bitfinex-derivatives","SOLF0:USTF0",1741845712439,0.0537078,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845712937,8.1441078,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845713144,4.43562588,123.61,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845713344,8.1441078,123.62,123.59,30.45319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845713543,4.43561391,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845713737,4.43512511,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845715150,4.4355893,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845716846,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845717050,4.43596205,123.61,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845717251,0.0537078,123.62,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845717446,4.43596104,123.61,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845717648,0.0537078,123.62,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845717846,4.43593688,123.61,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845718048,0.0537078,123.62,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845718249,4.43590654,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845718552,0.0537078,123.62,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741845718856,4.43596271,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845719061,0.0537078,123.62,123.59,8.14469659]
["bitfinex-derivatives","SOLF0:USTF0",1741845719261,4.43599813,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845719462,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845719663,4.43543948,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845719864,8.1436078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845720065,4.43456355,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845720262,4.43434027,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845720460,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845720663,4.43384071,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845720864,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845721065,4.43342393,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845721262,4.43342393,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845722168,4.43342393,123.6,123.59,8.14509659]
["bitfinex-derivatives","SOLF0:USTF0",1741845722463,4.43342393,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845723369,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845723669,4.43306532,123.61,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845723869,0.0537078,123.62,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845724170,4.43267559,123.61,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845724371,0.0537078,123.62,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845724670,4.43161879,123.61,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845724870,0.0537078,123.62,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845725065,4.43158606,123.61,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845725266,0.0537078,123.62,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845725463,4.43220066,123.61,123.59,8.14459659]
["bitfinex-derivatives","SOLF0:USTF0",1741845725662,4.43214629,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845727373,4.43214629,123.6,123.59,8.14509659]
["bitfinex-derivatives","SOLF0:USTF0",1741845728280,4.43489819,123.6,123.59,8.14509659]
["bitfinex-derivatives","SOLF0:USTF0",1741845728569,0.0537078,123.62,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741845728776,4.43509039,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845728969,0.0537078,123.62,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845729170,4.43495816,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845729466,4.43495816,123.6,123.59,8.14479659]
["bitfinex-derivatives","SOLF0:USTF0",1741845729875,4.43495816,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845732080,4.43499655,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845734780,4.43499655,123.6,123.59,8.14509659]
["bitfinex-derivatives","SOLF0:USTF0",1741845736082,0.0537078,123.62,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741845736374,4.43767859,123.61,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741845736776,4.43767859,123.61,123.59,8.14479659]
["bitfinex-derivatives","SOLF0:USTF0",1741845736982,0.0537078,123.62,123.59,8.14479659]
["bitfinex-derivatives","SOLF0:USTF0",1741845737177,4.43770374,123.61,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845737378,4.43798812,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845739883,12.52918812,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845741674,12.53199197,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845742079,4.44079197,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845747486,8.0912,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845747686,12.53188451,123.6,123.59,0.05319659]
["bitfinex-derivatives","SOLF0:USTF0",1741845751992,8.0927,123.58,123.54,305.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741845752193,4.44068451,123.57,123.54,305.5349]
["bitfinex-derivatives","SOLF0:USTF0",1741845752392,26.46888055,123.61,123.54,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845752703,8.0923,123.59,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741845752999,4.43923133,123.58,123.54,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741845753198,12.53243133,123.57,123.56,0.05531011]
["bitfinex-derivatives","SOLF0:USTF0",1741845753396,32.79131188,123.57,123.51,33.80966201]
["bitfinex-derivatives","SOLF0:USTF0",1741845753700,8.0956,123.54,123.51,33.80966201]
["bitfinex-derivatives","SOLF0:USTF0",1741845753994,55.09131188,123.53,123.5,37.68546071]
["bitfinex-derivatives","SOLF0:USTF0",1741845754199,4.43923133,123.52,123.5,34.32156071]
["bitfinex-derivatives","SOLF0:USTF0",1741845754403,4.43923133,123.51,123.5,34.32156071]
["bitfinex-derivatives","SOLF0:USTF0",1741845755197,4.42268313,123.51,123.5,34.32156071]
["bitfinex-derivatives","SOLF0:USTF0",1741845755687,4.42268313,123.51,123.5,27.59376071]
["bitfinex-derivatives","SOLF0:USTF0",1741845755890,32.77476368,123.51,123.5,12.77166071]
["bitfinex-derivatives","SOLF0:USTF0",1741845756401,40.87186368,123.51,123.5,12.77166071]
["bitfinex-derivatives","SOLF0:USTF0",1741845756592,32.77476368,123.51,123.49,135.23864805]
["bitfinex-derivatives","SOLF0:USTF0",1741845756796,8.0996,123.48,123.37,135.23864805]
["bitfinex-derivatives","SOLF0:USTF0",1741845756995,50.65208055,123.47,123.42,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1741845757300,30.45614589,123.46,123.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741845757496,30.45614589,123.46,123.41,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741845757696,0.05614589,123.46,123.39,26.57148055]
["bitfinex-derivatives","SOLF0:USTF0",1741845758091,0.05614589,123.46,123.43,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741845758296,0.05614589,123.46,123.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741845759499,358.0,123.52,123.45,20.25208055]
["bitfinex-derivatives","SOLF0:USTF0",1741845759799,135.32030504,123.53,123.46,32.5078]
["bitfinex-derivatives","SOLF0:USTF0",1741845759994,378.25208055,123.57,123.47,20.25208055]
["bitfinex-derivatives","SOLF0:USTF0",1741845760197,45.00300458,123.54,123.47,20.25208055]
["bitfinex-derivatives","SOLF0:USTF0",1741845760701,0.05616613,123.52,123.49,0.0511761]
["bitfinex-derivatives","SOLF0:USTF0",1741845761096,0.05616613,123.52,123.49,8.1494761]
["bitfinex-derivatives","SOLF0:USTF0",1741845761496,0.05616613,123.52,123.49,38.5494761]
["bitfinex-derivatives","SOLF0:USTF0",1741845762201,0.05616613,123.52,123.49,30.4511761]
["bitfinex-derivatives","SOLF0:USTF0",1741845762793,0.05616613,123.52,123.49,0.0511761]
["bitfinex-derivatives","SOLF0:USTF0",1741845763400,378.25208055,123.51,123.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741845763597,20.25208055,123.47,123.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845763798,50.67208055,123.47,123.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845764504,0.05566681,123.44,123.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845764701,0.05566681,123.44,123.39,20.25208055]
["bitfinex-derivatives","SOLF0:USTF0",1741845764902,0.05566681,123.44,123.39,50.67208055]
["bitfinex-derivatives","SOLF0:USTF0",1741845765296,0.05566681,123.44,123.38,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1741845765704,30.47566681,123.44,123.38,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741845766197,30.47566681,123.44,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741845766503,0.05566681,123.44,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741845766804,0.05566681,123.44,123.38,34.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741845767301,0.05566681,123.44,123.41,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741845767503,0.05566681,123.44,123.38,67.30531342]
["bitfinex-derivatives","SOLF0:USTF0",1741845767802,0.05566681,123.44,123.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741845768003,0.05566681,123.44,123.38,67.30531342]
["bitfinex-derivatives","SOLF0:USTF0",1741845768405,0.05566681,123.44,123.39,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741845768605,0.05566681,123.44,123.38,67.30531342]
["bitfinex-derivatives","SOLF0:USTF0",1741845768906,0.05566681,123.44,123.4,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741845769905,0.05566681,123.44,123.38,67.30531342]
["bitfinex-derivatives","SOLF0:USTF0",1741845770105,0.05566681,123.44,123.39,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741845772208,0.05566681,123.44,123.38,67.30531342]
["bitfinex-derivatives","SOLF0:USTF0",1741845772407,0.05566681,123.44,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741845773809,0.05566681,123.44,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741845774114,0.05566681,123.44,123.38,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1741845775006,8.1035,123.42,123.38,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741845775310,0.05566681,123.44,123.37,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741845775311,0.06188064,123.41,123.37,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741845775700,0.06188064,123.41,123.35,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1741845775910,30.42,123.4,123.32,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741845776211,30.42,123.4,123.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741845776411,0.05278355,123.37,123.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741845776911,0.05278355,123.37,123.33,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741845777210,0.05278355,123.37,123.32,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741845777410,0.05278355,123.37,123.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845777612,0.05278355,123.37,123.34,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741845778507,0.05278355,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741845778708,30.42,123.4,123.34,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741845779007,30.42,123.4,123.31,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741845779811,30.42,123.4,123.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845780011,0.05501522,123.37,123.34,0.05775334]
["bitfinex-derivatives","SOLF0:USTF0",1741845780212,0.05501522,123.37,123.34,8.16605334]
["bitfinex-derivatives","SOLF0:USTF0",1741845780610,0.05501522,123.37,123.34,0.05775334]
["bitfinex-derivatives","SOLF0:USTF0",1741845781110,30.47501522,123.37,123.34,0.05775334]
["bitfinex-derivatives","SOLF0:USTF0",1741845781306,8.1076,123.35,123.34,0.05775334]
["bitfinex-derivatives","SOLF0:USTF0",1741845782216,8.1,123.35,123.25,267.42]
["bitfinex-derivatives","SOLF0:USTF0",1741845782403,8.1103,123.31,123.25,269.519]
["bitfinex-derivatives","SOLF0:USTF0",1741845782602,30.44,123.31,123.25,269.519]
["bitfinex-derivatives","SOLF0:USTF0",1741845782807,30.44,123.31,123.25,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741845783312,30.44,123.31,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845783506,0.0534012,123.29,123.26,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741845783703,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845784013,0.0534012,123.29,123.25,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741845784206,0.0534012,123.29,123.25,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741845784710,0.0534012,123.29,123.26,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741845785015,0.0534012,123.29,123.25,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741845787110,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845787914,0.0534012,123.29,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741845788317,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845788518,0.0534012,123.29,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741845790126,0.0534012,123.29,123.27,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741845790718,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845790919,0.0534012,123.29,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741845791221,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845791518,0.0534012,123.29,123.25,40.653]
["bitfinex-derivatives","SOLF0:USTF0",1741845792110,0.0534012,123.29,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741845792413,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845793220,0.0534012,123.29,123.26,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741845793519,0.0534012,123.29,123.25,32.539]
["bitfinex-derivatives","SOLF0:USTF0",1741845793918,0.0534012,123.29,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741845795118,0.0534012,123.29,123.25,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741845795820,0.0534012,123.29,123.26,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741845796120,30.44,123.32,123.25,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1741845796516,8.109,123.33,123.28,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741845796719,8.109,123.33,123.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845797019,358.0,123.35,123.27,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845797220,0.05168999,123.31,123.29,0.0534012]
["bitfinex-derivatives","SOLF0:USTF0",1741845797515,358.0,123.35,123.3,50.81343161]
["bitfinex-derivatives","SOLF0:USTF0",1741845797721,95.81643619,123.4,123.31,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741845798621,0.05447514,123.37,123.34,0.06025962]
["bitfinex-derivatives","SOLF0:USTF0",1741845799016,0.05447514,123.37,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741845799219,0.05447514,123.37,123.34,0.06025962]
["bitfinex-derivatives","SOLF0:USTF0",1741845799716,0.05447514,123.37,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741845799921,41.71075114,123.41,123.34,0.06025962]
["bitfinex-derivatives","SOLF0:USTF0",1741845799922,11.25075114,123.41,123.34,0.06025962]
["bitfinex-derivatives","SOLF0:USTF0",1741845800520,11.25075114,123.41,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741845800521,19.35495114,123.41,123.35,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741845800713,19.35495114,123.41,123.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741845800914,0.05765639,123.39,123.36,0.05994768]
["bitfinex-derivatives","SOLF0:USTF0",1741845801220,0.05765639,123.39,123.36,8.16674768]
["bitfinex-derivatives","SOLF0:USTF0",1741845801410,0.05765639,123.39,123.37,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1741845802523,8.1061,123.38,123.36,0.05994768]
["bitfinex-derivatives","SOLF0:USTF0",1741845803119,8.1063,123.37,123.36,0.05994768]
["bitfinex-derivatives","SOLF0:USTF0",1741845803521,8.1,123.37,123.27,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1741845803828,30.44,123.36,123.29,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1741845804320,38.5472,123.36,123.31,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741845804823,0.05238088,123.35,123.32,0.06082151]
["bitfinex-derivatives","SOLF0:USTF0",1741845805619,8.16008088,123.35,123.32,0.06082151]
["bitfinex-derivatives","SOLF0:USTF0",1741845805819,0.05238088,123.35,123.32,0.06082151]
["bitfinex-derivatives","SOLF0:USTF0",1741845806024,8.16008088,123.35,123.32,0.06082151]
["bitfinex-derivatives","SOLF0:USTF0",1741845806821,8.1085,123.34,123.32,0.06082151]
["bitfinex-derivatives","SOLF0:USTF0",1741845807423,8.1089,123.33,123.32,0.06082151]
["bitfinex-derivatives","SOLF0:USTF0",1741845808126,38.5489,123.33,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845808324,46.6489,123.33,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845808921,38.5489,123.33,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845809122,30.49238088,123.35,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845809723,38.60038088,123.35,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845810123,0.05238088,123.35,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845811828,8.16018088,123.35,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845813134,8.1083,123.34,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845814031,8.16028088,123.35,123.32,2.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845814634,0.05238088,123.35,123.32,8.10942151]
["bitfinex-derivatives","SOLF0:USTF0",1741845814932,0.05238088,123.35,123.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845815134,4.39508482,123.39,123.33,34.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741845815330,8.106,123.38,123.33,42.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741845816136,0.05175051,123.37,123.34,0.05970623]
["bitfinex-derivatives","SOLF0:USTF0",1741845817132,0.05175051,123.37,123.34,2.18190623]
["bitfinex-derivatives","SOLF0:USTF0",1741845818830,0.05175051,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741845819033,1.038551,123.38,123.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845819336,11.25075114,123.4,123.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845819733,45.00300458,123.43,123.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845819929,45.00300458,123.43,123.36,50.79343161]
["bitfinex-derivatives","SOLF0:USTF0",1741845820133,45.00300458,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741845820335,45.00300458,123.43,123.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845820542,45.00300458,123.43,123.41,0.06215963]
["bitfinex-derivatives","SOLF0:USTF0",1741845820735,0.06053562,123.42,123.41,0.06215963]
["bitfinex-derivatives","SOLF0:USTF0",1741845822035,20.41396723,123.42,123.41,0.06215963]
["bitfinex-derivatives","SOLF0:USTF0",1741845822544,0.06053562,123.42,123.41,0.06215963]
["bitfinex-derivatives","SOLF0:USTF0",1741845824136,8.16353562,123.42,123.41,0.06215963]
["bitfinex-derivatives","SOLF0:USTF0",1741845824835,28.51696723,123.42,123.41,0.06215963]
["bitfinex-derivatives","SOLF0:USTF0",1741845825635,20.41396723,123.42,123.35,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1741845825835,20.35343161,123.4,123.34,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741845826044,30.44,123.39,123.34,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741845826339,8.1066,123.37,123.34,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741845826739,8.1066,123.37,123.34,2.18339224]
["bitfinex-derivatives","SOLF0:USTF0",1741845826933,0.05678005,123.37,123.34,2.18339224]
["bitfinex-derivatives","SOLF0:USTF0",1741845827741,8.1073,123.36,123.34,2.18339224]
["bitfinex-derivatives","SOLF0:USTF0",1741845829243,8.16328005,123.37,123.34,2.18339224]
["bitfinex-derivatives","SOLF0:USTF0",1741845829945,8.107,123.36,123.34,2.18339224]
["bitfinex-derivatives","SOLF0:USTF0",1741845830345,0.05678005,123.37,123.34,2.18339224]
["bitfinex-derivatives","SOLF0:USTF0",1741845831446,0.05678005,123.37,123.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845831847,62.96762497,123.43,123.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845832049,4.35469441,123.42,123.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845832348,8.1054,123.39,123.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845832947,0.05729815,123.38,123.36,0.05133688]
["bitfinex-derivatives","SOLF0:USTF0",1741845834549,0.05729815,123.38,123.36,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845834846,42.90140395,123.37,123.36,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845837351,42.90156083,123.37,123.36,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845838857,75.4291858,123.37,123.36,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845839156,75.4228858,123.37,123.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741845839455,4.35526083,123.36,123.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741845839650,8.1093,123.33,123.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741845839844,62.96762497,123.37,123.3,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741845840048,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845840254,8.1089,123.33,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845840449,4.35704704,123.33,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845840651,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845840955,4.35952509,123.34,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845841451,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845842855,4.36313218,123.34,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845844555,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845844757,4.36075236,123.34,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845845256,12.46945236,123.34,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845845457,8.1087,123.34,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845845656,8.1089,123.33,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845845858,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845846159,4.36083763,123.34,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845846860,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845847561,8.16915215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845848453,0.06135215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845849058,8.16895215,123.35,123.32,0.06035082]
["bitfinex-derivatives","SOLF0:USTF0",1741845849260,0.06135215,123.35,123.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845849461,358.0,123.39,123.33,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1741845849660,4.36176547,123.38,123.34,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741845849859,8.1054,123.39,123.33,34.715]
["bitfinex-derivatives","SOLF0:USTF0",1741845850566,0.05418463,123.37,123.35,0.0544301]
["bitfinex-derivatives","SOLF0:USTF0",1741845851754,12.46846686,123.4,123.35,8.1615301]
["bitfinex-derivatives","SOLF0:USTF0",1741845851960,4.36386686,123.39,123.35,8.1615301]
["bitfinex-derivatives","SOLF0:USTF0",1741845852363,4.36386686,123.39,123.35,0.0544301]
["bitfinex-derivatives","SOLF0:USTF0",1741845852667,410.98711928,123.43,123.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845852865,0.05110421,123.38,123.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741845853065,12.46757785,123.41,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845853253,8.16276954,123.41,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845853668,0.05866954,123.41,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845853966,8.1046,123.4,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845856462,0.05866954,123.41,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845856868,4.420163,123.41,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845857167,8.1049,123.4,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845857370,4.35993419,123.39,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845857558,4.35993419,123.4,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845857761,4.35993419,123.39,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845857968,8.105,123.39,123.38,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1741845858261,12.46493419,123.39,123.38,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845860268,8.105,123.39,123.38,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845860467,12.46564691,123.39,123.38,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845864372,12.46719066,123.39,123.38,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845868175,12.46955121,123.39,123.38,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845872666,4.36455121,123.39,123.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741845872869,20.33351928,123.37,123.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741845873074,4.36455121,123.36,123.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1741845873274,34.80455121,123.35,123.29,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845873579,4.36455121,123.34,123.29,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845873771,4.36455121,123.33,123.29,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1741845873972,4.36455121,123.32,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845874275,0.05754929,123.33,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845874771,0.05754929,123.33,123.3,32.68126762]
["bitfinex-derivatives","SOLF0:USTF0",1741845874972,0.05754929,123.33,123.3,37.01246762]
["bitfinex-derivatives","SOLF0:USTF0",1741845875475,0.05754929,123.33,123.3,45.12336762]
["bitfinex-derivatives","SOLF0:USTF0",1741845877078,0.05754929,123.33,123.3,37.01246762]
["bitfinex-derivatives","SOLF0:USTF0",1741845877874,0.05754929,123.33,123.3,2.24126762]
["bitfinex-derivatives","SOLF0:USTF0",1741845879575,8.1102,123.31,123.3,2.24126762]
["bitfinex-derivatives","SOLF0:USTF0",1741845879782,8.1102,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845880684,12.46608169,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845881981,8.1102,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845882382,12.46654009,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845882680,8.1102,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845883181,12.46437602,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845883382,8.1102,123.31,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845884074,8.1096,123.32,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845884485,0.05754929,123.33,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845884682,8.1102,123.32,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845885180,0.05754929,123.33,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845885986,0.05754929,123.33,123.3,8.17146762]
["bitfinex-derivatives","SOLF0:USTF0",1741845886174,8.16704929,123.33,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845887985,0.05754929,123.33,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845888489,0.05754929,123.33,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741845888984,0.05754929,123.33,123.3,0.06056762]
["bitfinex-derivatives","SOLF0:USTF0",1741845889983,20.33351928,123.39,123.31,20.33351928]
["bitfinex-derivatives","SOLF0:USTF0",1741845890189,4.35367213,123.38,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741845890389,4.35367213,123.37,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741845890584,30.48,123.4,123.33,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741845890788,8.1061,123.38,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741845890985,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845891582,4.40860314,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845891787,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845892892,8.1066,123.37,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845895188,8.16008467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845895393,8.16008467,123.38,123.35,30.49673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845895691,0.05418467,123.38,123.35,38.60413672]
["bitfinex-derivatives","SOLF0:USTF0",1741845895891,0.05418467,123.38,123.35,30.49673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845896897,0.05418467,123.38,123.35,38.60403672]
["bitfinex-derivatives","SOLF0:USTF0",1741845897289,0.05418467,123.38,123.35,30.49673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845897490,8.1066,123.37,123.35,30.49673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845897997,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845898195,8.107,123.36,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845898495,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845898794,8.1066,123.37,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845898994,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845899296,8.107,123.36,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845899593,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845899994,8.1065,123.37,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845900197,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845900599,8.16018467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845900804,0.05418467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845901599,8.16008467,123.38,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845902600,8.1069,123.37,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845903199,8.107,123.36,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845903397,12.46487353,123.36,123.35,0.05673672]
["bitfinex-derivatives","SOLF0:USTF0",1741845907600,12.46487353,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845909206,12.46923907,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845912902,12.46970662,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845913208,12.46943277,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845913607,8.107,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845920307,12.46997942,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845920710,8.107,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845921315,21.11968401,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845921523,25.48280825,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845922727,55.92280825,123.36,123.35,3.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845926723,47.81580825,123.36,123.29,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845926928,8.1107,123.31,123.29,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845927627,43.45268401,123.33,123.29,267.54]
["bitfinex-derivatives","SOLF0:USTF0",1741845927928,13.01268401,123.31,123.3,0.05281361]
["bitfinex-derivatives","SOLF0:USTF0",1741845928141,17.37797087,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845928324,25.48817087,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845929631,4.36528686,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845929924,38.60723939,123.32,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845930130,0.05723939,123.32,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845930932,8.1102,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845932235,21.12288401,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845932532,25.48603249,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845934636,25.48323655,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845934834,55.92323655,123.31,123.3,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845935434,47.81303655,123.31,123.24,17.39568401]
["bitfinex-derivatives","SOLF0:USTF0",1741845935631,13.01268401,123.29,123.24,17.39568401]
["bitfinex-derivatives","SOLF0:USTF0",1741845935934,8.1128,123.28,123.24,25.51018401]
["bitfinex-derivatives","SOLF0:USTF0",1741845936134,13.01268401,123.29,123.24,17.39568401]
["bitfinex-derivatives","SOLF0:USTF0",1741845936532,0.05538151,123.28,123.25,8.16528995]
["bitfinex-derivatives","SOLF0:USTF0",1741845936735,0.05538151,123.28,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845937037,8.16758151,123.28,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845938733,8.16758151,123.28,123.25,13.06427396]
["bitfinex-derivatives","SOLF0:USTF0",1741845939638,8.16758151,123.28,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845939937,8.16758151,123.28,123.25,13.06427396]
["bitfinex-derivatives","SOLF0:USTF0",1741845941137,0.05538151,123.28,123.25,13.06427396]
["bitfinex-derivatives","SOLF0:USTF0",1741845941434,8.1135,123.26,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845941636,0.05538151,123.28,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845942036,8.1133,123.27,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845943434,8.1135,123.26,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845944137,21.12588401,123.27,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845944433,8.1132,123.27,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845944630,38.62778151,123.28,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845944832,0.05538151,123.28,123.25,0.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1741845945035,0.05538151,123.28,123.25,13.06427396]
["bitfinex-derivatives","SOLF0:USTF0",1741845945238,0.05538151,123.28,123.25,21.17807396]
["bitfinex-derivatives","SOLF0:USTF0",1741845945741,13.01268401,123.31,123.27,21.12498401]
["bitfinex-derivatives","SOLF0:USTF0",1741845945935,13.01268401,123.31,123.27,13.01268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845946333,21.12318401,123.31,123.27,13.01268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845946533,13.01268401,123.31,123.25,43.47268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845946736,0.05522408,123.29,123.27,0.06137648]
["bitfinex-derivatives","SOLF0:USTF0",1741845947138,8.1122,123.28,123.27,0.06137648]
["bitfinex-derivatives","SOLF0:USTF0",1741845955641,8.1122,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845959044,12.46721595,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845959938,8.1122,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845960649,25.48231855,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845961045,21.12488401,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845961247,25.48338268,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845962851,12.47069867,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845963052,8.1122,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845963548,0.05522408,123.29,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845964254,8.16682408,123.29,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845966053,8.1122,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845967450,12.48290067,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845968648,12.4844533,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845972449,12.48971072,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845973249,56.02239473,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845973653,17.39019473,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845974352,25.50239473,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845974757,4.37751072,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845975348,1.01111072,123.28,123.27,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845975550,13.01268401,123.33,123.27,13.01276049]
["bitfinex-derivatives","SOLF0:USTF0",1741845975745,13.01268401,123.33,123.27,15.07216049]
["bitfinex-derivatives","SOLF0:USTF0",1741845976251,21.12208401,123.33,123.28,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741845976454,21.12208401,123.33,123.29,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741845976754,0.05259356,123.32,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845979762,8.16269356,123.32,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845980958,0.05259356,123.32,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845981256,8.1102,123.31,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845982062,0.05259356,123.32,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845982258,8.16239356,123.32,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845983160,8.1102,123.31,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845983362,21.12288401,123.31,123.3,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1741845988661,21.12288401,123.31,123.3,8.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741845988863,43.87268401,123.31,123.23,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741845989066,13.01268401,123.27,123.23,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741845989763,13.01268401,123.25,123.2,298.6]
["bitfinex-derivatives","SOLF0:USTF0",1741845990268,4.4424648,123.24,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845990468,13.01268401,123.25,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845990671,4.44249164,123.24,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845990963,13.01268401,123.25,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845993077,8.1156,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845993460,0.0611656,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845993665,8.1162,123.22,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845993972,0.0611656,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845994274,8.1770656,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845994473,0.0611656,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845995270,8.1771656,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845995874,0.0611656,123.23,123.21,0.06015039]
["bitfinex-derivatives","SOLF0:USTF0",1741845996669,13.01268401,123.27,123.21,13.0728344]
["bitfinex-derivatives","SOLF0:USTF0",1741845996867,13.01268401,123.29,123.23,13.01268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845997070,4.43472981,123.28,123.24,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741845997371,21.12438401,123.29,123.24,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741845997573,4.43508995,123.28,123.24,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741845997774,58.01568859,123.31,123.25,43.99268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845997968,0.05437022,123.27,123.25,44.05045375]
["bitfinex-derivatives","SOLF0:USTF0",1741845998168,58.01568859,123.31,123.25,44.05045375]
["bitfinex-derivatives","SOLF0:USTF0",1741845998663,45.00300458,123.31,123.27,13.01268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845999167,45.00300458,123.31,123.27,21.12538401]
["bitfinex-derivatives","SOLF0:USTF0",1741845999373,45.00300458,123.31,123.22,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1741845999374,0.05253196,123.3,123.29,13.01268401]
["bitfinex-derivatives","SOLF0:USTF0",1741845999571,13.01268401,123.35,123.29,52.10378401]
["bitfinex-derivatives","SOLF0:USTF0",1741846000272,4.43634542,123.34,123.29,52.10378401]
["bitfinex-derivatives","SOLF0:USTF0",1741846000470,13.01268401,123.35,123.29,52.10378401]
["bitfinex-derivatives","SOLF0:USTF0",1741846000671,0.05319691,123.33,123.31,21.12248401]
["bitfinex-derivatives","SOLF0:USTF0",1741846000873,4.43692698,123.35,123.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846001278,21.11908401,123.37,123.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846001579,4.4349129,123.36,123.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846001773,21.11908401,123.37,123.32,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846001973,0.05438111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846002174,8.16208111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846003271,0.05438111,123.35,123.33,13.07280705]
["bitfinex-derivatives","SOLF0:USTF0",1741846004374,0.05438111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846006274,8.16208111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846007473,0.05438111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846009078,0.05438111,123.35,123.33,8.16902304]
["bitfinex-derivatives","SOLF0:USTF0",1741846009680,0.05438111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846013375,8.16238111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846013577,0.05438111,123.35,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846013984,8.1083,123.34,123.33,0.06012304]
["bitfinex-derivatives","SOLF0:USTF0",1741846014282,20.37883468,123.35,123.25,20.32445357]
["bitfinex-derivatives","SOLF0:USTF0",1741846014581,20.37883468,123.35,123.28,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846014582,8.1111,123.3,123.28,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846014782,53.69665357,123.35,123.28,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846015078,8.1099,123.32,123.28,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846015478,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846016085,8.1719653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846016985,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846017487,8.1718653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846017783,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846018284,8.1718653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846019379,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846020085,8.1718653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846020385,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846021186,8.1718653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846021886,8.1109,123.3,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846022085,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846023184,8.1722653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846023380,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846023987,8.1719653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846025188,0.0615653,123.31,123.29,8.17315202]
["bitfinex-derivatives","SOLF0:USTF0",1741846025390,0.0615653,123.31,123.29,13.08169721]
["bitfinex-derivatives","SOLF0:USTF0",1741846026591,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846027390,0.0615653,123.31,123.29,13.08169721]
["bitfinex-derivatives","SOLF0:USTF0",1741846027794,0.0615653,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741846028088,0.0615653,123.31,123.29,13.08169721]
["bitfinex-derivatives","SOLF0:USTF0",1741846028481,0.0615653,123.31,123.29,21.19309721]
["bitfinex-derivatives","SOLF0:USTF0",1741846028685,0.0615653,123.31,123.29,13.08169721]
["bitfinex-derivatives","SOLF0:USTF0",1741846028885,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846030294,8.1718653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846030491,0.0615653,123.31,123.29,0.06205202]
["bitfinex-derivatives","SOLF0:USTF0",1741846031693,0.0615653,123.31,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741846032388,13.01964519,123.35,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741846032595,8.1084,123.34,123.31,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741846033591,0.05967532,123.34,123.31,44.05186796]
["bitfinex-derivatives","SOLF0:USTF0",1741846034292,0.05967532,123.34,123.31,31.03222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846035388,8.1089,123.33,123.31,31.03222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846035591,0.05967532,123.34,123.31,31.03222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846035992,8.16837532,123.34,123.31,31.03222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846036492,0.05967532,123.34,123.31,31.03222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846036688,8.1096,123.32,123.31,31.03222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846037187,8.1096,123.32,123.31,0.05222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846039398,12.53952267,123.32,123.31,0.05222277]
["bitfinex-derivatives","SOLF0:USTF0",1741846039606,8.1122,123.28,123.23,17.30874519]
["bitfinex-derivatives","SOLF0:USTF0",1741846039897,13.01964519,123.29,123.24,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741846040099,13.01964519,123.29,123.24,39.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741846040293,8.1134,123.27,123.24,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741846040700,8.1650247,123.27,123.24,31.07709462]
["bitfinex-derivatives","SOLF0:USTF0",1741846041095,0.0516247,123.27,123.24,31.07709462]
["bitfinex-derivatives","SOLF0:USTF0",1741846041296,8.1142,123.25,123.24,0.05709462]
["bitfinex-derivatives","SOLF0:USTF0",1741846041702,17.29444519,123.26,123.18,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741846041900,13.01964519,123.22,123.17,88.92104103]
["bitfinex-derivatives","SOLF0:USTF0",1741846042300,20.37878415,123.24,123.17,88.92104103]
["bitfinex-derivatives","SOLF0:USTF0",1741846042502,4.42788651,123.23,123.17,88.92104103]
["bitfinex-derivatives","SOLF0:USTF0",1741846042702,4.42788651,123.22,123.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741846042902,0.05733939,123.21,123.19,0.06202088]
["bitfinex-derivatives","SOLF0:USTF0",1741846043405,8.17423939,123.21,123.19,0.06202088]
["bitfinex-derivatives","SOLF0:USTF0",1741846044096,0.05733939,123.21,123.19,33.74202088]
["bitfinex-derivatives","SOLF0:USTF0",1741846044496,20.37878415,123.29,123.2,20.37878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846044804,4.41931065,123.28,123.2,22.52478415]
["bitfinex-derivatives","SOLF0:USTF0",1741846045001,28.49058415,123.29,123.21,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741846045206,28.49058415,123.29,123.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741846045405,20.37878415,123.29,123.23,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741846045609,0.05740432,123.27,123.24,0.05986319]
["bitfinex-derivatives","SOLF0:USTF0",1741846046501,0.05740432,123.27,123.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741846046697,0.05740432,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741846047110,0.05740432,123.27,123.25,41.934]
["bitfinex-derivatives","SOLF0:USTF0",1741846047704,0.05740432,123.27,123.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741846049211,0.05740432,123.27,123.25,41.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741846049411,0.05740432,123.27,123.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741846051217,0.05740432,123.27,123.25,41.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741846051919,0.05740432,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741846052612,0.05740432,123.27,123.25,41.934]
["bitfinex-derivatives","SOLF0:USTF0",1741846052820,0.05740432,123.27,123.25,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741846053813,8.17070432,123.27,123.24,0.05986319]
["bitfinex-derivatives","SOLF0:USTF0",1741846054017,0.05740432,123.27,123.24,0.05986319]
["bitfinex-derivatives","SOLF0:USTF0",1741846054823,0.05740432,123.27,123.25,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741846055021,0.05740432,123.27,123.24,0.05986319]
["bitfinex-derivatives","SOLF0:USTF0",1741846055414,0.05740432,123.27,123.24,8.17446319]
["bitfinex-derivatives","SOLF0:USTF0",1741846057023,0.05740432,123.27,123.24,0.05986319]
["bitfinex-derivatives","SOLF0:USTF0",1741846057515,8.1142,123.25,123.24,0.05986319]
["bitfinex-derivatives","SOLF0:USTF0",1741846057716,20.43618847,123.27,123.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846057717,60.39618847,123.27,123.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846057922,4.41756219,123.26,123.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846058422,8.1153,123.24,123.2,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741846058823,0.05578518,123.23,123.21,0.05262514]
["bitfinex-derivatives","SOLF0:USTF0",1741846059522,8.17128518,123.23,123.21,0.05262514]
["bitfinex-derivatives","SOLF0:USTF0",1741846059725,0.05578518,123.23,123.21,0.05262514]
["bitfinex-derivatives","SOLF0:USTF0",1741846060720,8.17128518,123.23,123.21,0.05262514]
["bitfinex-derivatives","SOLF0:USTF0",1741846060923,0.05578518,123.23,123.21,0.05262514]
["bitfinex-derivatives","SOLF0:USTF0",1741846061518,0.05578518,123.23,123.21,8.16902514]
["bitfinex-derivatives","SOLF0:USTF0",1741846061718,8.1126,123.28,123.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846062026,411.93878415,123.31,123.22,35.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741846062225,8.1134,123.27,123.22,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741846062417,411.93878415,123.31,123.22,35.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741846062618,4.4158934,123.3,123.22,35.7383]
["bitfinex-derivatives","SOLF0:USTF0",1741846062812,8.1124,123.28,123.23,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741846063022,0.06075837,123.27,123.25,0.05859862]
["bitfinex-derivatives","SOLF0:USTF0",1741846063231,8.1135,123.26,123.25,0.05859862]
["bitfinex-derivatives","SOLF0:USTF0",1741846064018,0.06075837,123.27,123.25,0.05859862]
["bitfinex-derivatives","SOLF0:USTF0",1741846064924,0.06075837,123.27,123.25,33.55859862]
["bitfinex-derivatives","SOLF0:USTF0",1741846065121,0.06075837,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741846066624,28.48818415,123.33,123.25,35.78669862]
["bitfinex-derivatives","SOLF0:USTF0",1741846066819,57.98758415,123.35,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741846067016,4.41687805,123.34,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741846067219,8.1102,123.32,123.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741846067721,0.05400577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846068729,8.16430577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846069023,0.05400577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846069422,8.16470577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846070728,0.05400577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846071424,8.16480577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846072627,0.05400577,123.31,123.29,0.06049603]
["bitfinex-derivatives","SOLF0:USTF0",1741846073732,11.25075114,123.38,123.3,20.37878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846074025,11.25075114,123.38,123.36,20.37878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846074323,123.50908462,123.39,123.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741846074724,123.50908462,123.39,123.37,41.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741846074926,123.56793668,123.39,123.37,33.17859735]
["bitfinex-derivatives","SOLF0:USTF0",1741846075626,123.56793668,123.39,123.37,41.28439735]
["bitfinex-derivatives","SOLF0:USTF0",1741846076028,0.05885206,123.39,123.37,41.28439735]
["bitfinex-derivatives","SOLF0:USTF0",1741846076229,0.05885206,123.39,123.37,33.17859735]
["bitfinex-derivatives","SOLF0:USTF0",1741846081634,0.05885206,123.39,123.37,0.05859735]
["bitfinex-derivatives","SOLF0:USTF0",1741846082031,8.1056,123.38,123.37,0.05859735]
["bitfinex-derivatives","SOLF0:USTF0",1741846082325,0.05885206,123.39,123.33,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1741846082723,8.1067,123.37,123.33,275.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741846083229,0.05194145,123.36,123.34,0.05996466]
["bitfinex-derivatives","SOLF0:USTF0",1741846083428,8.15894145,123.36,123.34,0.05996466]
["bitfinex-derivatives","SOLF0:USTF0",1741846083632,0.05194145,123.36,123.34,0.05996466]
["bitfinex-derivatives","SOLF0:USTF0",1741846083833,0.05194145,123.36,123.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741846084036,8.1046,123.4,123.36,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741846084939,8.1037,123.41,123.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741846085133,0.05208635,123.39,123.37,8.15966927]
["bitfinex-derivatives","SOLF0:USTF0",1741846085838,0.05208635,123.39,123.37,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741846087440,8.1056,123.38,123.37,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741846087740,0.05208635,123.39,123.37,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741846088745,8.1056,123.38,123.37,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741846089045,0.05208635,123.39,123.37,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741846090940,0.05208635,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741846091243,0.05208635,123.39,123.37,0.05346927]
["bitfinex-derivatives","SOLF0:USTF0",1741846091447,0.05208635,123.39,123.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846091845,8.1019,123.44,123.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846092051,362.2683,123.49,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741846092241,362.2683,123.49,123.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846092437,8.101,123.46,123.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741846092646,33.50307543,123.5,123.41,300.38]
["bitfinex-derivatives","SOLF0:USTF0",1741846092849,8.0995,123.48,123.41,302.5326]
["bitfinex-derivatives","SOLF0:USTF0",1741846093052,0.05237741,123.47,123.44,0.05992952]
["bitfinex-derivatives","SOLF0:USTF0",1741846094247,8.1005,123.46,123.44,0.05992952]
["bitfinex-derivatives","SOLF0:USTF0",1741846094447,0.05237741,123.47,123.44,0.05992952]
["bitfinex-derivatives","SOLF0:USTF0",1741846095147,0.05237741,123.47,123.44,32.91992952]
["bitfinex-derivatives","SOLF0:USTF0",1741846096144,0.05237741,123.47,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741846096951,0.05237741,123.47,123.44,32.91992952]
["bitfinex-derivatives","SOLF0:USTF0",1741846097148,0.05237741,123.47,123.44,41.02142952]
["bitfinex-derivatives","SOLF0:USTF0",1741846097357,0.05237741,123.47,123.44,32.91992952]
["bitfinex-derivatives","SOLF0:USTF0",1741846097542,0.05237741,123.47,123.44,53.29871367]
["bitfinex-derivatives","SOLF0:USTF0",1741846097845,8.0976,123.51,123.44,53.29871367]
["bitfinex-derivatives","SOLF0:USTF0",1741846098056,6.4659,123.55,123.44,53.29871367]
["bitfinex-derivatives","SOLF0:USTF0",1741846098057,59.70468415,123.55,123.46,20.37878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846098247,59.70468415,123.55,123.48,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741846098845,0.05822687,123.53,123.5,0.06153155]
["bitfinex-derivatives","SOLF0:USTF0",1741846099253,8.15442687,123.53,123.5,0.06153155]
["bitfinex-derivatives","SOLF0:USTF0",1741846099456,0.05822687,123.53,123.5,0.06153155]
["bitfinex-derivatives","SOLF0:USTF0",1741846099953,8.0969,123.52,123.5,0.06153155]
["bitfinex-derivatives","SOLF0:USTF0",1741846100154,0.05822687,123.53,123.5,0.06153155]
["bitfinex-derivatives","SOLF0:USTF0",1741846101854,8.0971,123.51,123.5,0.06153155]
["bitfinex-derivatives","SOLF0:USTF0",1741846102957,8.1,123.47,123.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741846103257,20.37878415,123.51,123.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741846103457,20.37878415,123.51,123.45,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741846103652,8.0982,123.5,123.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741846103852,53.17878415,123.53,123.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741846104058,53.17878415,123.53,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741846104255,8.15329883,123.5,123.47,0.05838446]
["bitfinex-derivatives","SOLF0:USTF0",1741846104457,0.05489883,123.5,123.47,0.05838446]
["bitfinex-derivatives","SOLF0:USTF0",1741846104957,0.05489883,123.5,123.47,32.81838446]
["bitfinex-derivatives","SOLF0:USTF0",1741846105163,8.15279883,123.5,123.47,32.81838446]
["bitfinex-derivatives","SOLF0:USTF0",1741846105461,0.05489883,123.5,123.47,0.05838446]
["bitfinex-derivatives","SOLF0:USTF0",1741846106457,8.0991,123.48,123.47,0.05838446]
["bitfinex-derivatives","SOLF0:USTF0",1741846108559,8.1022,123.44,123.41,302.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741846108760,24.65018415,123.49,123.41,302.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741846109353,24.65018415,123.49,123.41,304.423]
["bitfinex-derivatives","SOLF0:USTF0",1741846109754,0.05322285,123.46,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846110559,8.101,123.45,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846111661,0.05322285,123.46,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846112258,8.15372285,123.46,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846112863,8.101,123.45,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846113057,0.05322285,123.46,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846114662,8.101,123.45,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846117265,0.05322285,123.46,123.44,0.05949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846117668,0.05322285,123.46,123.44,32.65949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846117865,8.15402285,123.46,123.44,32.65949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846119170,0.05322285,123.46,123.44,32.65949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846119669,0.05322285,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741846119870,24.50958415,123.53,123.44,32.65949495]
["bitfinex-derivatives","SOLF0:USTF0",1741846120071,4.1308,123.53,123.45,24.66458415]
["bitfinex-derivatives","SOLF0:USTF0",1741846120271,8.0974,123.51,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741846120472,8.0974,123.51,123.47,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741846120673,2.0338,123.55,123.47,52.91878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846121070,156.06908462,123.56,123.5,0.06072969]
["bitfinex-derivatives","SOLF0:USTF0",1741846121071,0.05248649,123.52,123.5,0.06072969]
["bitfinex-derivatives","SOLF0:USTF0",1741846121371,123.50908462,123.56,123.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846121573,123.50908462,123.56,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741846121968,123.50908462,123.56,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741846122170,123.50908462,123.56,123.51,55.12548415]
["bitfinex-derivatives","SOLF0:USTF0",1741846122375,35.72867543,123.59,123.51,55.12548415]
["bitfinex-derivatives","SOLF0:USTF0",1741846122570,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846122977,0.05304368,123.55,123.52,8.14986086]
["bitfinex-derivatives","SOLF0:USTF0",1741846123277,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846124873,0.05304368,123.55,123.52,8.14986086]
["bitfinex-derivatives","SOLF0:USTF0",1741846125479,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846127184,0.05304368,123.55,123.52,8.14976086]
["bitfinex-derivatives","SOLF0:USTF0",1741846129780,0.05304368,123.55,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741846130081,0.05304368,123.55,123.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741846131579,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846131779,8.14754368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846131974,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846132379,8.0958,123.53,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846134282,8.0953,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846135080,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846135284,8.0958,123.53,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846135483,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846135983,8.0954,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846138087,8.0958,123.53,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846140284,8.0954,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846140688,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846140891,8.0951,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846141480,8.0958,123.53,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846141693,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846141988,8.0957,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846142191,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846143586,8.14784368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846145493,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846146494,8.0953,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846146692,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846147091,8.14794368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846147489,0.05304368,123.55,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846147886,8.0956,123.54,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846149495,8.0958,123.53,123.52,0.05356086]
["bitfinex-derivatives","SOLF0:USTF0",1741846150092,8.0971,123.52,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741846150793,24.64218415,123.55,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741846150794,8.0978,123.5,123.49,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741846150994,0.06219538,123.52,123.49,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741846151499,8.0976,123.51,123.49,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741846152995,8.0978,123.5,123.49,0.05314379]
["bitfinex-derivatives","SOLF0:USTF0",1741846153688,20.37878415,123.51,123.43,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741846153890,20.37878415,123.49,123.39,20.37878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846154092,20.37878415,123.47,123.38,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741846154299,20.37878415,123.47,123.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846154790,0.05483824,123.44,123.42,0.05681965]
["bitfinex-derivatives","SOLF0:USTF0",1741846157099,8.15663824,123.44,123.42,0.05681965]
["bitfinex-derivatives","SOLF0:USTF0",1741846157496,0.05483824,123.44,123.42,0.05681965]
["bitfinex-derivatives","SOLF0:USTF0",1741846159101,0.05483824,123.44,123.37,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1741846159701,0.05483824,123.44,123.37,319.63878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846160101,8.1037,123.41,123.37,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1741846160301,34.1886,123.45,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846160503,0.05235797,123.42,123.39,8.15717501]
["bitfinex-derivatives","SOLF0:USTF0",1741846160805,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846162908,8.1041,123.41,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846163405,8.1043,123.4,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846164203,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846165406,0.05235797,123.42,123.39,20.43105916]
["bitfinex-derivatives","SOLF0:USTF0",1741846165608,0.05235797,123.42,123.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741846168005,0.05235797,123.42,123.39,8.15707501]
["bitfinex-derivatives","SOLF0:USTF0",1741846168398,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846168705,8.15555797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846168906,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846169607,8.15545797,123.42,123.39,8.15727501]
["bitfinex-derivatives","SOLF0:USTF0",1741846169912,0.05235797,123.42,123.39,8.15727501]
["bitfinex-derivatives","SOLF0:USTF0",1741846170608,0.05235797,123.42,123.4,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741846170909,0.05235797,123.42,123.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741846171206,0.05235797,123.42,123.4,40.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741846171714,0.05235797,123.42,123.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741846173907,0.05235797,123.42,123.4,40.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741846174305,0.05235797,123.42,123.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741846184116,8.15575797,123.42,123.4,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741846184706,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846185710,8.15575797,123.42,123.39,8.15707501]
["bitfinex-derivatives","SOLF0:USTF0",1741846185916,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846187017,8.1043,123.4,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846188519,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846189017,8.15565797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846189521,8.1037,123.41,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846190317,8.15565797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846190720,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846192028,8.104,123.41,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846192229,0.05235797,123.42,123.39,0.05227501]
["bitfinex-derivatives","SOLF0:USTF0",1741846194028,0.05235797,123.42,123.4,20.37878415]
["bitfinex-derivatives","SOLF0:USTF0",1741846194221,44.59501436,123.48,123.41,12.98423647]
["bitfinex-derivatives","SOLF0:USTF0",1741846194529,44.59501436,123.48,123.45,12.98423647]
["bitfinex-derivatives","SOLF0:USTF0",1741846194923,52.69411436,123.48,123.45,12.98423647]
["bitfinex-derivatives","SOLF0:USTF0",1741846195120,44.59501436,123.48,123.45,12.98423647]
["bitfinex-derivatives","SOLF0:USTF0",1741846195320,44.65605012,123.48,123.45,13.04155922]
["bitfinex-derivatives","SOLF0:USTF0",1741846196131,8.0997,123.47,123.45,13.04155922]
["bitfinex-derivatives","SOLF0:USTF0",1741846196331,8.0997,123.47,123.45,0.05732275]
["bitfinex-derivatives","SOLF0:USTF0",1741846196724,8.1004,123.46,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846196926,12.44356756,123.46,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846201429,12.43531971,123.46,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846203233,8.1004,123.46,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846203433,12.43907972,123.46,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846204033,4.33867972,123.46,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846204229,8.1,123.47,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846206734,0.06103576,123.48,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846206934,4.33528518,123.47,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846207237,0.06103576,123.48,123.45,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846207432,0.06103576,123.48,123.46,20.28966035]
["bitfinex-derivatives","SOLF0:USTF0",1741846207626,0.06103576,123.48,123.46,22.31996035]
["bitfinex-derivatives","SOLF0:USTF0",1741846208933,8.16063576,123.48,123.46,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741846209238,0.06103576,123.48,123.45,4.42952275]
["bitfinex-derivatives","SOLF0:USTF0",1741846210530,409.78966035,123.56,123.46,20.28966035]
["bitfinex-derivatives","SOLF0:USTF0",1741846210730,4.3292429,123.55,123.48,20.28966035]
["bitfinex-derivatives","SOLF0:USTF0",1741846210930,4.3292429,123.54,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741846211137,4.3292429,123.53,123.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846211328,8.0956,123.54,123.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846211533,358.0,123.56,123.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846211730,0.05993185,123.53,123.51,0.05119961]
["bitfinex-derivatives","SOLF0:USTF0",1741846213441,0.05993185,123.53,123.51,39.58829961]
["bitfinex-derivatives","SOLF0:USTF0",1741846214443,0.05993185,123.53,123.51,31.49119961]
["bitfinex-derivatives","SOLF0:USTF0",1741846215843,0.05993185,123.53,123.51,39.58829961]
["bitfinex-derivatives","SOLF0:USTF0",1741846216143,0.05993185,123.53,123.51,31.49119961]
["bitfinex-derivatives","SOLF0:USTF0",1741846217249,51.62966035,123.6,123.51,37.98749961]
["bitfinex-derivatives","SOLF0:USTF0",1741846217436,4.31307046,123.59,123.51,37.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741846217836,4.31307046,123.59,123.51,46.033]
["bitfinex-derivatives","SOLF0:USTF0",1741846218146,4.31307046,123.59,123.51,37.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741846218346,0.05347118,123.56,123.54,0.05764617]
["bitfinex-derivatives","SOLF0:USTF0",1741846218547,8.0945,123.55,123.54,0.05764617]
["bitfinex-derivatives","SOLF0:USTF0",1741846234663,51.94500193,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846239056,8.0945,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846239564,21.06500193,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846242165,25.37566655,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846244969,12.40516462,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846245168,8.0945,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846245770,21.06500193,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846245970,25.39387525,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846247774,25.39682585,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846255680,25.4147928,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846257472,56.05213092,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846258877,25.41213092,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846259078,12.44162899,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846259381,12.44442547,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846259680,25.4149274,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846260981,25.41626493,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846262878,12.445763,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846263578,25.41626493,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846263982,12.445763,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846264485,4.351263,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846266576,4.35683631,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846267080,12.45133631,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846268786,25.42183824,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846269376,12.45133631,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846270386,12.44961245,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846271687,25.42011438,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846273785,12.44961245,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846274183,25.42011438,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846275090,25.4222971,123.55,123.54,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846278694,8.0978,123.5,123.48,17.10260193]
["bitfinex-derivatives","SOLF0:USTF0",1741846279486,8.0978,123.5,123.48,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741846279697,8.15433726,123.5,123.48,4.18586793]
["bitfinex-derivatives","SOLF0:USTF0",1741846280493,0.05653726,123.5,123.48,4.18586793]
["bitfinex-derivatives","SOLF0:USTF0",1741846280692,12.45381273,123.49,123.48,0.05376793]
["bitfinex-derivatives","SOLF0:USTF0",1741846281992,4.34989215,123.49,123.48,0.05376793]
["bitfinex-derivatives","SOLF0:USTF0",1741846282201,0.05653726,123.5,123.48,0.05376793]
["bitfinex-derivatives","SOLF0:USTF0",1741846282397,30.6,123.54,123.48,13.02426986]
["bitfinex-derivatives","SOLF0:USTF0",1741846282597,8.0974,123.51,123.48,15.13796986]
["bitfinex-derivatives","SOLF0:USTF0",1741846282998,12.97050193,123.55,123.5,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846283290,4.34532791,123.54,123.5,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846283489,4.34532791,123.53,123.5,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846283698,0.05222829,123.53,123.51,0.05104958]
["bitfinex-derivatives","SOLF0:USTF0",1741846283901,44.59501436,123.56,123.52,43.57050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846284198,4.34588517,123.55,123.52,43.57050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846284394,4.34588517,123.54,123.52,43.57050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846284703,44.59501436,123.56,123.52,43.57050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846284896,12.44189303,123.55,123.52,43.57050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846285096,0.06104783,123.55,123.52,43.57050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846285598,44.59501436,123.56,123.54,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846285798,44.59501436,123.56,123.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846286101,4.34876801,123.56,123.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846286297,21.06290193,123.59,123.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846286501,4.34888991,123.58,123.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846286702,4.34888991,123.57,123.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741846286904,0.05572965,123.58,123.55,38.75445325]
["bitfinex-derivatives","SOLF0:USTF0",1741846287098,4.34919288,123.57,123.55,38.75445325]
["bitfinex-derivatives","SOLF0:USTF0",1741846287304,0.05572965,123.58,123.55,30.66045325]
["bitfinex-derivatives","SOLF0:USTF0",1741846287504,4.34750181,123.57,123.56,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846287806,0.05572965,123.58,123.56,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846287998,0.05572965,123.58,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846288206,4.34854724,123.57,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846288501,0.05572965,123.58,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846288705,4.34741167,123.57,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846288906,0.05572965,123.58,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846289107,4.34796972,123.57,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846289311,0.05572965,123.58,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846289602,12.439054,123.57,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846289810,8.0932,123.57,123.55,32.88005325]
["bitfinex-derivatives","SOLF0:USTF0",1741846290008,418.52994101,123.65,123.55,45.85055518]
["bitfinex-derivatives","SOLF0:USTF0",1741846290308,4.34727233,123.64,123.6,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846290507,4.34727233,123.63,123.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741846290707,4.34727233,123.62,123.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741846290909,44.59501436,123.65,123.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741846291210,17.37198972,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846291508,4.33874719,123.63,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846292006,12.42844719,123.63,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846292308,13.02693493,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846292500,21.11613493,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846292906,0.056433,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846293107,8.0892,123.63,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846307123,8.145233,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846308022,8.0892,123.63,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846310125,0.056433,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846310425,8.145333,123.64,123.62,0.05120136]
["bitfinex-derivatives","SOLF0:USTF0",1741846310922,0.056433,123.64,123.62,43.60170329]
["bitfinex-derivatives","SOLF0:USTF0",1741846312028,12.97050193,123.69,123.63,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846313326,0.06032867,123.67,123.65,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846313827,8.0873,123.66,123.65,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846320829,0.06032867,123.67,123.65,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846321035,8.14732867,123.67,123.65,0.05194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846321436,8.14732867,123.67,123.65,30.63194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846321735,8.0873,123.66,123.65,30.63194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846321938,0.06032867,123.67,123.65,30.63194124]
["bitfinex-derivatives","SOLF0:USTF0",1741846322736,0.06032867,123.67,123.65,43.60244317]
["bitfinex-derivatives","SOLF0:USTF0",1741846322939,370.97050193,123.73,123.65,43.60244317]
["bitfinex-derivatives","SOLF0:USTF0",1741846323139,370.97050193,123.73,123.67,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846323543,12.97050193,123.71,123.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741846323738,12.97050193,123.69,123.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741846324141,8.0866,123.67,123.66,30.6365056]
["bitfinex-derivatives","SOLF0:USTF0",1741846324442,8.0866,123.67,123.66,0.0565056]
["bitfinex-derivatives","SOLF0:USTF0",1741846327942,21.05710193,123.67,123.66,0.0565056]
["bitfinex-derivatives","SOLF0:USTF0",1741846328846,8.0904,123.62,123.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846329041,12.97050193,123.64,123.6,266.92]
["bitfinex-derivatives","SOLF0:USTF0",1741846329847,0.06039727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846330247,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846331051,21.06040193,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846331243,25.40336324,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846331446,0.06039727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846331647,8.14979727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846332744,0.06039727,123.63,123.61,13.02220685]
["bitfinex-derivatives","SOLF0:USTF0",1741846332945,0.06039727,123.63,123.61,43.58220685]
["bitfinex-derivatives","SOLF0:USTF0",1741846335344,0.06039727,123.63,123.61,30.61170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846335547,0.06039727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846336544,0.06039727,123.63,123.62,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846337653,0.06039727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846338847,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846339151,12.44309862,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846339751,12.44245356,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846339942,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846340140,12.4424823,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846341650,12.4425497,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846342752,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846343053,12.43905319,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846344453,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846345554,12.43860865,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846346452,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846349358,8.14979727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846349560,0.06039727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846352467,8.14999727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846354270,8.0899,123.62,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846358372,8.14989727,123.63,123.61,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1741846359165,0.06039727,123.63,123.61,8.14220492]
["bitfinex-derivatives","SOLF0:USTF0",1741846359370,0.06039727,123.63,123.62,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846359570,8.0867,123.67,123.62,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846359768,4.33942114,123.66,123.62,21.06000193]
["bitfinex-derivatives","SOLF0:USTF0",1741846359971,407.76520193,123.69,123.62,21.06000193]
["bitfinex-derivatives","SOLF0:USTF0",1741846360167,4.34005863,123.68,123.62,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846360373,17.31056056,123.67,123.62,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846360572,4.34005863,123.66,123.62,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846360871,0.05157887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846361273,8.0883,123.65,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846362075,8.0886,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846362773,8.0882,123.65,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846363171,0.05157887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846363371,8.0886,123.65,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846365671,8.13907887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846366876,0.05157887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846367075,8.088,123.65,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846368079,8.13907887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846368377,0.05157887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846368685,0.05157887,123.66,123.63,8.14834756]
["bitfinex-derivatives","SOLF0:USTF0",1741846368877,0.05157887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846369781,8.13927887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846370078,0.05157887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846370883,8.13897887,123.66,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846374182,8.0886,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846375085,12.42785721,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846378576,12.43129652,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846383081,12.43549178,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846383582,12.43653607,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846387886,25.407038,123.64,123.63,0.05914756]
["bitfinex-derivatives","SOLF0:USTF0",1741846388089,8.0906,123.61,123.59,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846388288,8.0906,123.61,123.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846388485,8.0906,123.61,123.58,38.6525]
["bitfinex-derivatives","SOLF0:USTF0",1741846388686,8.0902,123.62,123.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846388892,8.0902,123.62,123.58,38.6523]
["bitfinex-derivatives","SOLF0:USTF0",1741846389191,0.05772464,123.61,123.59,0.05152407]
["bitfinex-derivatives","SOLF0:USTF0",1741846390190,0.05772464,123.61,123.59,8.14332407]
["bitfinex-derivatives","SOLF0:USTF0",1741846390392,0.05772464,123.61,123.59,21.113826]
["bitfinex-derivatives","SOLF0:USTF0",1741846390891,0.05772464,123.61,123.59,51.673826]
["bitfinex-derivatives","SOLF0:USTF0",1741846391092,0.05772464,123.61,123.59,43.582026]
["bitfinex-derivatives","SOLF0:USTF0",1741846392795,8.14832464,123.61,123.59,43.582026]
["bitfinex-derivatives","SOLF0:USTF0",1741846392991,0.05772464,123.61,123.59,0.05152407]
["bitfinex-derivatives","SOLF0:USTF0",1741846394291,25.41049041,123.6,123.59,0.05152407]
["bitfinex-derivatives","SOLF0:USTF0",1741846394687,17.31929041,123.6,123.56,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741846394892,8.0932,123.57,123.56,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741846395093,12.97050193,123.6,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846395391,4.34782626,123.59,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846395694,8.0935,123.57,123.53,51.62590193]
["bitfinex-derivatives","SOLF0:USTF0",1741846395895,0.05644978,123.58,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846396497,8.14934978,123.58,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846398195,8.0933,123.57,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846398792,8.0938,123.56,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846399300,15.16615171,123.58,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846399697,4.33003211,123.57,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846400097,21.06430193,123.56,123.55,0.05497471]
["bitfinex-derivatives","SOLF0:USTF0",1741846400295,12.97050193,123.56,123.5,284.27190193]
["bitfinex-derivatives","SOLF0:USTF0",1741846400594,8.0962,123.53,123.5,279.91050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846401095,8.0962,123.53,123.5,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741846401291,8.0971,123.51,123.5,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741846401496,8.0971,123.51,123.5,0.05677893]
["bitfinex-derivatives","SOLF0:USTF0",1741846402004,8.0991,123.48,123.45,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846402197,8.0991,123.48,123.45,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846402496,12.97050193,123.5,123.45,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846402896,34.7217,123.53,123.45,51.63140193]
["bitfinex-derivatives","SOLF0:USTF0",1741846402897,12.97050193,123.52,123.45,51.63140193]
["bitfinex-derivatives","SOLF0:USTF0",1741846403193,0.05398978,123.49,123.47,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846403398,0.05398978,123.49,123.48,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846404797,0.05398978,123.49,123.48,38.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741846406003,0.05398978,123.49,123.48,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846409909,0.05398978,123.49,123.47,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846411813,0.05398978,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741846412311,12.97050193,123.54,123.47,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846412512,403.54760193,123.56,123.5,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846412708,45.54760193,123.56,123.5,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846412901,14.98760193,123.56,123.5,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846413311,8.0949,123.55,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741846413509,0.05716377,123.54,123.52,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1741846414009,13.0276657,123.54,123.52,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1741846415009,8.0958,123.53,123.52,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1741846415214,13.0276657,123.54,123.52,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1741846415604,8.0958,123.53,123.52,0.05911976]
["bitfinex-derivatives","SOLF0:USTF0",1741846419416,13.0276657,123.54,123.46,17.23710193]
["bitfinex-derivatives","SOLF0:USTF0",1741846419616,12.97050193,123.51,123.46,47.79710193]
["bitfinex-derivatives","SOLF0:USTF0",1741846420219,12.97050193,123.51,123.46,17.23710193]
["bitfinex-derivatives","SOLF0:USTF0",1741846420617,0.05392073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846421219,8.0988,123.49,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846421519,0.05392073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846422222,8.15202073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846422620,0.05392073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846422915,0.05392073,123.5,123.48,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846423420,0.05392073,123.5,123.48,51.62930193]
["bitfinex-derivatives","SOLF0:USTF0",1741846424318,0.05392073,123.5,123.48,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846426121,0.05392073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846426517,8.0991,123.48,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846429723,21.06920193,123.49,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846431325,12.97050193,123.49,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846432426,21.06900193,123.49,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846432821,0.05392073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846433021,8.15192073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846433218,0.05392073,123.5,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846433624,8.0991,123.48,123.47,0.05743961]
["bitfinex-derivatives","SOLF0:USTF0",1741846440334,8.103,123.42,123.41,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846440529,8.103,123.42,123.41,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846440735,12.97050193,123.46,123.41,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846441431,8.103,123.42,123.41,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846441733,0.05128194,123.45,123.41,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846441930,8.15278194,123.45,123.43,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846442324,0.05128194,123.45,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846442527,8.1024,123.43,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846448340,8.15258194,123.45,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846448543,8.15258194,123.45,123.43,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846449143,0.05128194,123.45,123.43,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846449442,0.05128194,123.45,123.43,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846452939,8.15238194,123.45,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846453144,0.05128194,123.45,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846453343,13.02178387,123.45,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846453544,8.1021,123.44,123.42,0.05192526]
["bitfinex-derivatives","SOLF0:USTF0",1741846455450,8.1021,123.44,123.39,15.08470193]
["bitfinex-derivatives","SOLF0:USTF0",1741846455451,12.97050193,123.43,123.38,269.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741846455852,12.97050193,123.43,123.38,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846456757,0.05329396,123.42,123.39,21.12825509]
["bitfinex-derivatives","SOLF0:USTF0",1741846456954,0.05329396,123.42,123.39,51.63500193]
["bitfinex-derivatives","SOLF0:USTF0",1741846457154,0.05329396,123.42,123.39,51.69081582]
["bitfinex-derivatives","SOLF0:USTF0",1741846457450,0.05329396,123.42,123.4,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741846458050,21.07040193,123.47,123.41,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846458355,12.97050193,123.49,123.43,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846458548,32.6148,123.51,123.45,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846458549,12.97050193,123.5,123.45,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846459147,8.0992,123.48,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846459751,0.06187337,123.49,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846459957,8.16047337,123.49,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846460454,0.06187337,123.49,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846461054,8.0991,123.48,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846461460,0.06187337,123.49,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846462760,8.0997,123.47,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846464061,8.0993,123.48,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846466262,0.06187337,123.49,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846467260,8.0991,123.48,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846467860,8.0997,123.47,123.46,0.06006052]
["bitfinex-derivatives","SOLF0:USTF0",1741846477457,8.1025,123.43,123.41,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741846477665,12.97050193,123.45,123.41,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1741846477858,12.97050193,123.47,123.41,310.81050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846478062,8.1012,123.45,123.41,310.81050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846478565,0.0542869,123.44,123.42,0.05726162]
["bitfinex-derivatives","SOLF0:USTF0",1741846479964,21.07290193,123.43,123.42,0.05726162]
["bitfinex-derivatives","SOLF0:USTF0",1741846480163,25.41858831,123.43,123.42,0.05726162]
["bitfinex-derivatives","SOLF0:USTF0",1741846480368,17.31618831,123.43,123.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846480666,4.34568638,123.42,123.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741846480867,4.34655261,123.41,123.37,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846481063,12.97050193,123.43,123.37,43.53050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846481263,8.1042,123.41,123.37,51.63680193]
["bitfinex-derivatives","SOLF0:USTF0",1741846481466,13.02881666,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846482069,0.05831473,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846483370,0.05831473,123.41,123.39,8.15707929]
["bitfinex-derivatives","SOLF0:USTF0",1741846484067,0.05831473,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846485765,8.16211473,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846487272,0.05831473,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846489172,8.16231473,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846489471,13.02881666,123.41,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846490075,8.1043,123.4,123.39,0.05207929]
["bitfinex-derivatives","SOLF0:USTF0",1741846490375,34.89847548,123.4,123.31,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846490576,21.07730193,123.37,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741846490780,12.97050193,123.37,123.33,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846491078,8.1056,123.38,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741846491478,0.05390891,123.37,123.35,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1741846492980,0.05390891,123.37,123.35,8.15969332]
["bitfinex-derivatives","SOLF0:USTF0",1741846493374,0.05390891,123.37,123.35,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1741846494074,0.05390891,123.37,123.35,8.15969332]
["bitfinex-derivatives","SOLF0:USTF0",1741846494275,0.05390891,123.37,123.35,13.02299525]
["bitfinex-derivatives","SOLF0:USTF0",1741846495075,0.05390891,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741846495882,0.05390891,123.37,123.35,13.02299525]
["bitfinex-derivatives","SOLF0:USTF0",1741846497182,8.16060891,123.37,123.35,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1741846498078,0.05390891,123.37,123.35,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1741846498678,8.16060891,123.37,123.35,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1741846499186,0.05390891,123.37,123.35,0.05249332]
["bitfinex-derivatives","SOLF0:USTF0",1741846499983,0.05390891,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741846500785,8.1033,123.42,123.38,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741846501083,8.1033,123.42,123.38,38.6654]
["bitfinex-derivatives","SOLF0:USTF0",1741846501878,0.05917721,123.41,123.39,0.05190422]
["bitfinex-derivatives","SOLF0:USTF0",1741846503286,0.05917721,123.41,123.39,13.02240615]
["bitfinex-derivatives","SOLF0:USTF0",1741846503987,0.05917721,123.41,123.39,21.12700615]
["bitfinex-derivatives","SOLF0:USTF0",1741846504789,0.05917721,123.41,123.39,13.02240615]
["bitfinex-derivatives","SOLF0:USTF0",1741846505988,21.07080193,123.47,123.39,13.02240615]
["bitfinex-derivatives","SOLF0:USTF0",1741846506184,21.07080193,123.47,123.42,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846506391,12.97050193,123.49,123.44,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846506582,12.97050193,123.49,123.44,21.07150193]
["bitfinex-derivatives","SOLF0:USTF0",1741846507091,0.0620278,123.48,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846507287,8.1614278,123.48,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846508393,8.0998,123.47,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846509893,0.0620278,123.48,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846510186,12.97050193,123.47,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846510592,8.1004,123.46,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846511992,12.97050193,123.47,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846512391,0.0620278,123.48,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846512891,0.0620278,123.48,123.45,8.16205687]
["bitfinex-derivatives","SOLF0:USTF0",1741846513493,0.0620278,123.48,123.46,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846514292,8.1614278,123.48,123.46,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846514494,0.0620278,123.48,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846515992,12.97050193,123.47,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846516194,8.1004,123.46,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846519891,0.0620278,123.48,123.45,0.06115687]
["bitfinex-derivatives","SOLF0:USTF0",1741846520395,0.0620278,123.48,123.45,38.70165687]
["bitfinex-derivatives","SOLF0:USTF0",1741846520898,0.0620278,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741846521091,0.0620278,123.48,123.46,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846521496,0.0620278,123.48,123.46,21.07040193]
["bitfinex-derivatives","SOLF0:USTF0",1741846521796,0.0620278,123.48,123.46,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846522095,15.15550193,123.54,123.46,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846522292,57.37727557,123.56,123.51,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846522491,12.4326524,123.55,123.51,43.51050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846522693,8.0947,123.55,123.51,43.51050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846523291,0.0552717,123.54,123.52,0.05360426]
["bitfinex-derivatives","SOLF0:USTF0",1741846523897,0.0552717,123.54,123.53,12.97050193]
["bitfinex-derivatives","SOLF0:USTF0",1741846524096,44.40677364,123.56,123.53,21.06630193]
["bitfinex-derivatives","SOLF0:USTF0",1741846524291,44.40677364,123.56,123.54,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846524496,61.6702406,123.57,123.55,20.25146476]
["bitfinex-derivatives","SOLF0:USTF0",1741846524701,187.07596378,123.58,123.55,20.25146476]
["bitfinex-derivatives","SOLF0:USTF0",1741846524994,187.07596378,123.58,123.57,28.34466476]
["bitfinex-derivatives","SOLF0:USTF0",1741846525198,0.06127516,123.58,123.57,50.79146476]
["bitfinex-derivatives","SOLF0:USTF0",1741846525398,44.26675565,123.63,123.57,50.79146476]
["bitfinex-derivatives","SOLF0:USTF0",1741846526599,0.05665961,123.61,123.59,0.05821409]
["bitfinex-derivatives","SOLF0:USTF0",1741846527096,0.05665961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846529897,8.14725961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846531297,0.05665961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846532192,8.14725961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846532597,0.05665961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846539515,0.05665961,123.61,123.6,38.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741846540317,0.05665961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846540920,0.05665961,123.61,123.6,38.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741846541619,0.05665961,123.61,123.6,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846542420,0.05665961,123.61,123.6,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1741846542924,0.05665961,123.61,123.6,305.6312]
["bitfinex-derivatives","SOLF0:USTF0",1741846544424,20.25146476,123.71,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741846544625,4.2325,123.69,123.64,38.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741846544824,12.3184,123.69,123.64,38.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741846545220,4.2325,123.69,123.64,38.5885]
["bitfinex-derivatives","SOLF0:USTF0",1741846545422,4.2325,123.69,123.64,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846545622,0.05986634,123.68,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846546221,12.94746171,123.67,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846546422,8.0873,123.66,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846547521,12.94746171,123.67,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846547722,21.03436171,123.67,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846548524,8.0869,123.67,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846548729,0.05986634,123.68,123.66,12.94746171]
["bitfinex-derivatives","SOLF0:USTF0",1741846549028,0.05986634,123.68,123.67,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846551530,8.14586634,123.68,123.67,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846552731,8.14586634,123.68,123.65,30.53218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846552926,0.05986634,123.68,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846553431,20.28069649,123.68,123.65,0.05218721]
["bitfinex-derivatives","SOLF0:USTF0",1741846554231,20.28069649,123.68,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741846554424,50.70083015,123.68,123.61,38.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741846554826,8.0887,123.64,123.61,38.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741846555031,50.70083015,123.68,123.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846555224,20.22083015,123.66,123.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846555425,8.089,123.64,123.63,0.05736213]
["bitfinex-derivatives","SOLF0:USTF0",1741846555626,2.2241,123.65,123.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846556023,2.2241,123.65,123.6,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846556024,8.0897,123.63,123.6,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741846556225,8.0897,123.63,123.6,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846556737,8.14153581,123.63,123.6,297.54111527]
["bitfinex-derivatives","SOLF0:USTF0",1741846557137,0.05183581,123.63,123.6,305.63191527]
["bitfinex-derivatives","SOLF0:USTF0",1741846557436,0.05183581,123.63,123.6,297.54111527]
["bitfinex-derivatives","SOLF0:USTF0",1741846557836,0.05183581,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741846558031,0.05183581,123.63,123.6,297.54111527]
["bitfinex-derivatives","SOLF0:USTF0",1741846558437,0.05183581,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741846560843,0.05183581,123.63,123.6,305.63221527]
["bitfinex-derivatives","SOLF0:USTF0",1741846561040,0.05183581,123.63,123.62,128.59747269]
["bitfinex-derivatives","SOLF0:USTF0",1741846561839,8.14103581,123.63,123.62,128.59747269]
["bitfinex-derivatives","SOLF0:USTF0",1741846562041,0.05183581,123.63,123.62,128.59747269]
["bitfinex-derivatives","SOLF0:USTF0",1741846563042,0.05183581,123.63,123.6,305.63201527]
["bitfinex-derivatives","SOLF0:USTF0",1741846564043,0.05183581,123.63,123.6,275.15201527]
["bitfinex-derivatives","SOLF0:USTF0",1741846564442,0.05183581,123.63,123.6,305.63201527]
["bitfinex-derivatives","SOLF0:USTF0",1741846564649,0.05183581,123.63,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741846565442,8.14113581,123.63,123.6,305.63221527]
["bitfinex-derivatives","SOLF0:USTF0",1741846566139,0.05183581,123.63,123.6,297.54111527]
["bitfinex-derivatives","SOLF0:USTF0",1741846566341,8.0906,123.61,123.6,0.06111527]
["bitfinex-derivatives","SOLF0:USTF0",1741846566541,2.2055,123.62,123.58,57.62253262]
["bitfinex-derivatives","SOLF0:USTF0",1741846566742,2.1223,123.61,123.58,57.62253262]
["bitfinex-derivatives","SOLF0:USTF0",1741846567043,8.0913,123.6,123.58,57.62253262]
["bitfinex-derivatives","SOLF0:USTF0",1741846567242,2.1223,123.61,123.58,57.62253262]
["bitfinex-derivatives","SOLF0:USTF0",1741846567635,2.1786502,123.61,123.58,57.6745726]
["bitfinex-derivatives","SOLF0:USTF0",1741846568440,2.1786502,123.61,123.58,65.7666726]
["bitfinex-derivatives","SOLF0:USTF0",1741846568641,2.1786502,123.61,123.58,57.6745726]
["bitfinex-derivatives","SOLF0:USTF0",1741846569146,2.1786502,123.61,123.58,65.7666726]
["bitfinex-derivatives","SOLF0:USTF0",1741846569343,2.1786502,123.61,123.58,8.14413998]
["bitfinex-derivatives","SOLF0:USTF0",1741846569842,8.0919,123.59,123.58,0.05203998]
["bitfinex-derivatives","SOLF0:USTF0",1741846570242,4.35375299,123.59,123.56,33.42253801]
["bitfinex-derivatives","SOLF0:USTF0",1741846570549,4.35375299,123.59,123.55,132.83870967]
["bitfinex-derivatives","SOLF0:USTF0",1741846570550,4.35375299,123.58,123.55,132.83870967]
["bitfinex-derivatives","SOLF0:USTF0",1741846570738,30.48,123.59,123.55,132.83870967]
["bitfinex-derivatives","SOLF0:USTF0",1741846570942,4.35126693,123.58,123.55,132.83870967]
["bitfinex-derivatives","SOLF0:USTF0",1741846571244,4.35126693,123.58,123.55,132.89564851]
["bitfinex-derivatives","SOLF0:USTF0",1741846571245,4.35098004,123.57,123.55,132.89564851]
["bitfinex-derivatives","SOLF0:USTF0",1741846571447,4.35098004,123.56,123.55,33.17286002]
["bitfinex-derivatives","SOLF0:USTF0",1741846571843,63.15181019,123.56,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846572050,4.35098004,123.55,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846572547,0.05845766,123.58,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846572748,4.34176333,123.57,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846573049,0.05845766,123.58,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846573245,4.34213761,123.57,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846573445,0.05845766,123.58,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846573645,4.34019438,123.57,123.54,122.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1741846573949,8.15115766,123.58,123.54,130.97520967]
["bitfinex-derivatives","SOLF0:USTF0",1741846574249,4.34016846,123.57,123.54,130.97520967]
["bitfinex-derivatives","SOLF0:USTF0",1741846574441,4.34016846,123.57,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741846574645,8.15115766,123.58,123.54,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741846575447,8.15115766,123.58,123.54,38.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741846575750,8.0936,123.57,123.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846575949,0.05845766,123.58,123.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846576141,0.05845766,123.58,123.53,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1741846576348,8.0942,123.56,123.53,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1741846577448,0.05845766,123.58,123.53,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1741846577647,4.39249339,123.58,123.53,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1741846578156,8.0951,123.54,123.53,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1741846580256,8.0951,123.54,123.53,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846585560,38.5951,123.54,123.53,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846587460,8.0951,123.54,123.53,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846591462,8.14943094,123.55,123.53,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846591654,0.05473094,123.55,123.53,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846592350,8.0951,123.54,123.53,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846593355,8.1,123.54,123.44,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741846593561,20.22083015,123.52,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846593762,50.72083015,123.52,123.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846594162,50.72083015,123.52,123.43,26.69093015]
["bitfinex-derivatives","SOLF0:USTF0",1741846594361,50.72083015,123.52,123.43,36.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741846594562,0.0593514,123.49,123.46,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846594863,8.0991,123.48,123.46,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846595362,8.0997,123.47,123.46,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846595664,0.0593514,123.49,123.46,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846596063,8.1579514,123.49,123.46,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846596560,0.0593514,123.49,123.46,30.5529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846596862,30.5,123.53,123.46,30.5529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846597063,408.72083015,123.55,123.46,30.5529921]
["bitfinex-derivatives","SOLF0:USTF0",1741846597263,408.72083015,123.55,123.46,38.6001]
["bitfinex-derivatives","SOLF0:USTF0",1741846597564,408.72083015,123.55,123.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846597966,0.05239537,123.52,123.49,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1741846598565,8.14889537,123.52,123.49,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1741846599769,8.14889537,123.52,123.49,8.15153212]
["bitfinex-derivatives","SOLF0:USTF0",1741846600372,8.14889537,123.52,123.49,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1741846600570,0.05239537,123.52,123.49,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1741846600773,8.0978,123.5,123.49,0.05323212]
["bitfinex-derivatives","SOLF0:USTF0",1741846601968,8.1008,123.46,123.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741846602169,20.22083015,123.51,123.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741846602170,30.5,123.48,123.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741846602570,8.1002,123.47,123.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741846602972,30.5,123.48,123.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741846603169,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846603672,8.101,123.45,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846604269,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846605373,8.15438212,123.47,123.44,12.47977011]
["bitfinex-derivatives","SOLF0:USTF0",1741846606071,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846606272,0.05428212,123.47,123.44,34.87807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846606771,0.05428212,123.47,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741846606969,0.05428212,123.47,123.44,34.87807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846607169,0.05428212,123.47,123.44,55.09890026]
["bitfinex-derivatives","SOLF0:USTF0",1741846607369,0.05428212,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741846607568,0.05428212,123.47,123.44,55.09890026]
["bitfinex-derivatives","SOLF0:USTF0",1741846607772,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846607973,0.05428212,123.47,123.44,12.47967011]
["bitfinex-derivatives","SOLF0:USTF0",1741846608167,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846608771,0.05428212,123.47,123.44,12.47947011]
["bitfinex-derivatives","SOLF0:USTF0",1741846609568,0.05428212,123.47,123.45,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741846610069,8.15438212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846610272,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846611376,0.05428212,123.47,123.44,12.47967011]
["bitfinex-derivatives","SOLF0:USTF0",1741846612375,0.05428212,123.47,123.44,4.37807011]
["bitfinex-derivatives","SOLF0:USTF0",1741846612771,388.5,123.51,123.45,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741846612969,8.0982,123.5,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741846613975,0.05668399,123.49,123.47,0.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1741846614175,8.15508399,123.49,123.47,0.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1741846614373,0.05668399,123.49,123.47,0.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1741846614572,0.05668399,123.49,123.47,8.15877245]
["bitfinex-derivatives","SOLF0:USTF0",1741846616270,0.05668399,123.49,123.47,0.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1741846616877,0.05668399,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741846617078,30.5,123.54,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741846617278,8.0975,123.51,123.46,20.22083015]
["bitfinex-derivatives","SOLF0:USTF0",1741846617477,30.5,123.54,123.47,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741846617677,4.35957466,123.53,123.47,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741846617976,8.0974,123.51,123.47,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741846618179,8.15127849,123.51,123.49,0.05973667]
["bitfinex-derivatives","SOLF0:USTF0",1741846618474,0.05387849,123.51,123.49,0.05973667]
["bitfinex-derivatives","SOLF0:USTF0",1741846618870,12.45887738,123.5,123.49,0.05973667]
["bitfinex-derivatives","SOLF0:USTF0",1741846620770,12.45887738,123.5,123.49,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846621576,8.0978,123.5,123.49,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846621881,12.46091986,123.5,123.49,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846625483,12.46109965,123.5,123.49,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846630087,12.46329965,123.5,123.44,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741846630388,20.22083015,123.48,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741846630589,34.86329965,123.47,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741846630778,8.1024,123.43,123.42,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741846631181,0.059501,123.44,123.41,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1741846631488,8.103,123.42,123.41,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1741846631787,4.37156492,123.42,123.38,130.84504794]
["bitfinex-derivatives","SOLF0:USTF0",1741846631983,4.36936477,123.41,123.38,130.84504794]
["bitfinex-derivatives","SOLF0:USTF0",1741846632191,50.72083015,123.44,123.38,122.73954794]
["bitfinex-derivatives","SOLF0:USTF0",1741846632387,4.36537806,123.43,123.38,122.73954794]
["bitfinex-derivatives","SOLF0:USTF0",1741846632583,4.36537806,123.42,123.38,122.73954794]
["bitfinex-derivatives","SOLF0:USTF0",1741846632788,0.05360345,123.42,123.39,0.05596712]
["bitfinex-derivatives","SOLF0:USTF0",1741846633385,317.98083015,123.5,123.4,50.72083015]
["bitfinex-derivatives","SOLF0:USTF0",1741846633585,4.36420918,123.48,123.41,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1741846633789,4.36420918,123.47,123.43,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741846633981,8.0994,123.48,123.43,38.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741846634188,4.36476476,123.47,123.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846634390,0.06035079,123.46,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846634584,8.0993,123.48,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846634786,0.05116568,123.46,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846635594,8.0987,123.49,123.44,8.15653465]
["bitfinex-derivatives","SOLF0:USTF0",1741846635792,4.36691405,123.48,123.44,8.15653465]
["bitfinex-derivatives","SOLF0:USTF0",1741846635993,358.0,123.51,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846636194,8.0985,123.49,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846636395,4.36659259,123.5,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846636396,4.36659259,123.48,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846636599,358.0,123.51,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846636790,0.0586872,123.47,123.44,0.05523465]
["bitfinex-derivatives","SOLF0:USTF0",1741846636991,0.0586872,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741846637691,4.36988363,123.48,123.46,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741846637901,8.0979,123.5,123.46,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741846638102,4.36993251,123.49,123.46,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1741846638402,4.37066543,123.48,123.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846638601,408.72083015,123.54,123.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846638795,4.37074727,123.53,123.49,0.05189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846638994,0.05111314,123.51,123.49,0.05189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846639193,4.37074727,123.5,123.49,0.05189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846639705,12.46854727,123.5,123.49,0.05189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846641104,0.05111314,123.51,123.49,0.05189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846641497,0.05111314,123.51,123.49,30.55189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846641993,4.37041344,123.53,123.49,30.55189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846642198,20.22083015,123.58,123.49,30.55189142]
["bitfinex-derivatives","SOLF0:USTF0",1741846642399,8.0947,123.55,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741846642605,4.37140916,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741846642905,8.0932,123.57,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741846643104,0.06035415,123.54,123.53,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741846643305,358.0,123.59,123.53,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741846643508,0.06194908,123.55,123.53,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741846643808,0.06194908,123.55,123.53,0.05720456]
["bitfinex-derivatives","SOLF0:USTF0",1741846644408,8.0951,123.54,123.53,0.05720456]
["bitfinex-derivatives","SOLF0:USTF0",1741846645603,8.0991,123.48,123.47,269.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741846645800,8.0991,123.48,123.44,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741846646108,8.0987,123.49,123.45,122.73954794]
["bitfinex-derivatives","SOLF0:USTF0",1741846646408,30.5,123.53,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741846646607,4.36801101,123.52,123.47,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741846646807,8.0986,123.49,123.47,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741846647012,8.0986,123.49,123.48,0.05841417]
["bitfinex-derivatives","SOLF0:USTF0",1741846647506,0.05291279,123.51,123.48,0.05841417]
["bitfinex-derivatives","SOLF0:USTF0",1741846648201,30.5,123.5,123.48,0.05841417]
["bitfinex-derivatives","SOLF0:USTF0",1741846648509,4.36807506,123.49,123.48,0.05841417]
["bitfinex-derivatives","SOLF0:USTF0",1741846648809,4.36807506,123.49,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846649109,12.46647506,123.49,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846650603,4.36807506,123.49,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846650800,4.36807506,123.5,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846651005,0.05291279,123.51,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846651409,4.36911207,123.5,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846651608,0.05291279,123.51,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846651805,8.0984,123.49,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846652014,0.05291279,123.51,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846652406,4.4227214,123.51,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846653313,4.4227214,123.51,123.48,8.09901417]
["bitfinex-derivatives","SOLF0:USTF0",1741846653510,0.05291279,123.51,123.48,8.09901417]
["bitfinex-derivatives","SOLF0:USTF0",1741846654408,0.05291279,123.51,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846654808,4.42245049,123.51,123.48,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846655013,0.05291279,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741846655213,4.37036699,123.56,123.5,20.22083015]
["bitfinex-derivatives","SOLF0:USTF0",1741846655407,4.37036699,123.55,123.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846655609,38.5934,123.57,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741846655808,4.36979169,123.56,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741846656010,30.5,123.57,123.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846656211,8.0928,123.58,123.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846656411,0.0585637,123.55,123.53,0.06221738]
["bitfinex-derivatives","SOLF0:USTF0",1741846657015,4.36843584,123.57,123.53,0.06221738]
["bitfinex-derivatives","SOLF0:USTF0",1741846657216,30.5,123.6,123.53,0.06221738]
["bitfinex-derivatives","SOLF0:USTF0",1741846657417,4.36917653,123.59,123.54,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846657613,12.46117653,123.59,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741846657915,4.3683118,123.58,123.54,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846658112,0.05300996,123.57,123.55,0.05872843]
["bitfinex-derivatives","SOLF0:USTF0",1741846659317,8.0938,123.56,123.55,0.05872843]
["bitfinex-derivatives","SOLF0:USTF0",1741846659515,12.45844373,123.56,123.55,0.05872843]
["bitfinex-derivatives","SOLF0:USTF0",1741846659915,12.45844373,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846660515,12.45776259,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846673330,12.4571027,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846674321,42.9371027,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846677132,12.4571027,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846679143,12.4649806,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846680531,44.90090006,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846680731,44.9014982,123.56,123.55,2.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846680937,8.0971,123.51,123.5,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741846681135,30.48,123.54,123.5,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741846681437,4.37290801,123.53,123.5,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741846681733,4.37290801,123.52,123.5,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741846681930,30.48,123.54,123.5,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741846682131,8.0971,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846682437,12.47165461,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846682930,4.37455461,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846683437,0.0619295,123.52,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846683738,8.0971,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846683933,12.47533164,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846684142,12.47516633,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846685338,4.37806633,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846685541,8.1585295,123.52,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846685838,4.37864624,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846686228,12.47574624,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846686441,8.0971,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846687237,8.1585295,123.52,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846688241,0.0619295,123.52,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846688634,8.0971,123.51,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846689039,0.0619295,123.52,123.5,0.06067405]
["bitfinex-derivatives","SOLF0:USTF0",1741846691443,30.48,123.58,123.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846691644,4.38367273,123.57,123.52,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741846691945,12.47788668,123.56,123.52,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741846692140,4.38368668,123.55,123.53,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741846692339,8.0942,123.56,123.53,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741846692542,4.43533197,123.55,123.53,2.20700458]
["bitfinex-derivatives","SOLF0:USTF0",1741846692744,0.05268252,123.55,123.53,2.20700458]
["bitfinex-derivatives","SOLF0:USTF0",1741846693140,8.14718252,123.55,123.53,2.20700458]
["bitfinex-derivatives","SOLF0:USTF0",1741846693641,0.05268252,123.55,123.53,2.20700458]
["bitfinex-derivatives","SOLF0:USTF0",1741846693942,4.38401559,123.58,123.53,2.20700458]
["bitfinex-derivatives","SOLF0:USTF0",1741846694245,4.38401559,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741846694445,8.0928,123.58,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741846694642,4.38506529,123.57,123.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741846694850,0.05525487,123.57,123.54,30.53466282]
["bitfinex-derivatives","SOLF0:USTF0",1741846695347,12.48113402,123.56,123.54,30.53466282]
["bitfinex-derivatives","SOLF0:USTF0",1741846695650,8.0942,123.56,123.54,30.53466282]
["bitfinex-derivatives","SOLF0:USTF0",1741846697347,8.14865487,123.57,123.54,38.62966282]
["bitfinex-derivatives","SOLF0:USTF0",1741846697548,0.05525487,123.57,123.54,30.53466282]
["bitfinex-derivatives","SOLF0:USTF0",1741846697750,117.04260656,123.62,123.54,30.53466282]
["bitfinex-derivatives","SOLF0:USTF0",1741846698043,8.0916,123.6,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741846698250,4.3813514,123.59,123.55,20.28580276]
["bitfinex-derivatives","SOLF0:USTF0",1741846698450,8.0899,123.62,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741846698643,4.37948419,123.61,123.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741846698843,0.05641246,123.61,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846699048,8.0906,123.61,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846699249,388.48,123.65,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846699449,4.37522074,123.64,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846699650,8.091,123.61,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846699843,388.48,123.65,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846700049,0.05683677,123.63,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846700351,4.37495785,123.62,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846700547,0.05683677,123.63,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846700749,4.37145913,123.62,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846701256,0.05683677,123.63,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846701456,8.0912,123.6,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846702059,8.091,123.61,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846702255,0.05683677,123.63,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846702648,8.0912,123.6,123.59,2.25113453]
["bitfinex-derivatives","SOLF0:USTF0",1741846704353,8.0912,123.6,123.59,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741846704557,8.0912,123.6,123.59,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846704753,12.44827069,123.6,123.59,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846708563,8.0912,123.6,123.59,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846709059,8.0908,123.61,123.59,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846709459,8.0908,123.61,123.59,4.24183453]
["bitfinex-derivatives","SOLF0:USTF0",1741846709656,0.05683677,123.63,123.59,4.24183453]
["bitfinex-derivatives","SOLF0:USTF0",1741846709861,8.0902,123.62,123.59,4.24183453]
["bitfinex-derivatives","SOLF0:USTF0",1741846710162,0.05683677,123.63,123.59,4.24183453]
["bitfinex-derivatives","SOLF0:USTF0",1741846710662,4.41207859,123.63,123.59,4.24183453]
["bitfinex-derivatives","SOLF0:USTF0",1741846710959,8.0912,123.6,123.59,4.24183453]
["bitfinex-derivatives","SOLF0:USTF0",1741846711365,8.0912,123.6,123.59,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846711558,12.44641711,123.6,123.59,3.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846712569,8.0945,123.55,123.54,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741846712765,20.28580276,123.57,123.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846713061,4.3553645,123.56,123.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846713262,4.3553645,123.56,123.49,40.00232071]
["bitfinex-derivatives","SOLF0:USTF0",1741846713461,4.3553645,123.56,123.49,70.46232071]
["bitfinex-derivatives","SOLF0:USTF0",1741846713662,0.06044049,123.54,123.51,0.0598972]
["bitfinex-derivatives","SOLF0:USTF0",1741846713868,55.10030181,123.53,123.49,37.97472071]
["bitfinex-derivatives","SOLF0:USTF0",1741846714065,50.74580276,123.53,123.49,37.97472071]
["bitfinex-derivatives","SOLF0:USTF0",1741846714256,8.0978,123.5,123.49,37.97472071]
["bitfinex-derivatives","SOLF0:USTF0",1741846714462,30.46,123.53,123.49,37.97472071]
["bitfinex-derivatives","SOLF0:USTF0",1741846714667,50.74580276,123.55,123.49,37.97472071]
["bitfinex-derivatives","SOLF0:USTF0",1741846714866,4.35425518,123.54,123.49,37.97472071]
["bitfinex-derivatives","SOLF0:USTF0",1741846715164,8.15068851,123.53,123.51,0.05795084]
["bitfinex-derivatives","SOLF0:USTF0",1741846715365,0.05438851,123.53,123.51,0.05795084]
["bitfinex-derivatives","SOLF0:USTF0",1741846715869,30.46,123.58,123.51,8.15495084]
["bitfinex-derivatives","SOLF0:USTF0",1741846716068,4.3563114,123.57,123.51,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741846716966,0.05739239,123.55,123.53,0.05191097]
["bitfinex-derivatives","SOLF0:USTF0",1741846721574,0.05739239,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741846721872,4.35741274,123.59,123.54,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741846722075,4.35741274,123.59,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741846722472,4.35741274,123.59,123.54,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741846722676,8.0906,123.61,123.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741846722876,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846723976,0.05962817,123.6,123.58,8.14770778]
["bitfinex-derivatives","SOLF0:USTF0",1741846724384,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846725684,8.15122817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846726684,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846727884,0.05962817,123.6,123.58,8.14780778]
["bitfinex-derivatives","SOLF0:USTF0",1741846728080,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846729987,8.15122817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846730580,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846732882,8.0919,123.59,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846735988,8.15112817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846736488,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846736689,0.05962817,123.6,123.58,8.14760778]
["bitfinex-derivatives","SOLF0:USTF0",1741846736988,0.05962817,123.6,123.58,30.51530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846738291,0.05962817,123.6,123.58,38.60750778]
["bitfinex-derivatives","SOLF0:USTF0",1741846738496,0.05962817,123.6,123.58,30.51530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846740398,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846740899,8.0919,123.59,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846742292,12.4611796,123.59,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846742595,8.15122817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846743096,8.0919,123.59,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846743494,0.05962817,123.6,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846744896,12.46146469,123.59,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846745094,12.46153381,123.59,123.58,0.05530778]
["bitfinex-derivatives","SOLF0:USTF0",1741846745490,55.11543657,123.59,123.53,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741846745697,4.36963381,123.58,123.53,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741846746001,4.36963381,123.57,123.53,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741846746195,50.74580276,123.59,123.53,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741846746196,4.36963381,123.56,123.53,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741846746395,4.3689357,123.55,123.53,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741846746593,0.05236851,123.56,123.53,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1741846746796,12.46387313,123.55,123.53,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1741846746992,8.095,123.55,123.53,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1741846747200,8.14656851,123.56,123.53,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1741846747402,0.05236851,123.56,123.53,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1741846747898,0.05236851,123.56,123.53,8.15073033]
["bitfinex-derivatives","SOLF0:USTF0",1741846748098,0.05236851,123.56,123.53,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1741846748303,0.05236851,123.56,123.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846748597,0.05236851,123.56,123.54,38.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741846748902,0.05236851,123.56,123.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846749201,0.05236851,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741846749504,0.05236851,123.56,123.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846750699,0.05236851,123.56,123.54,38.5546]
["bitfinex-derivatives","SOLF0:USTF0",1741846750905,0.05236851,123.56,123.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846751905,0.05236851,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741846752303,0.05236851,123.56,123.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846752503,0.05236851,123.56,123.54,38.5547]
["bitfinex-derivatives","SOLF0:USTF0",1741846754096,8.0919,123.59,123.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846754300,30.46,123.62,123.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741846754499,4.365568,123.61,123.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741846754699,4.365568,123.6,123.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741846754905,8.0923,123.59,123.55,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741846755207,8.0923,123.59,123.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741846755410,0.05719229,123.58,123.56,0.05543329]
["bitfinex-derivatives","SOLF0:USTF0",1741846755701,0.05915968,123.58,123.56,2.11493329]
["bitfinex-derivatives","SOLF0:USTF0",1741846756406,0.05915968,123.58,123.56,10.20833329]
["bitfinex-derivatives","SOLF0:USTF0",1741846757001,0.05915968,123.58,123.56,2.11493329]
["bitfinex-derivatives","SOLF0:USTF0",1741846757306,0.05915968,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741846757607,0.05915968,123.58,123.56,2.11493329]
["bitfinex-derivatives","SOLF0:USTF0",1741846758607,0.05915968,123.58,123.56,10.20863329]
["bitfinex-derivatives","SOLF0:USTF0",1741846758808,0.05915968,123.58,123.56,2.11493329]
["bitfinex-derivatives","SOLF0:USTF0",1741846759111,0.05915968,123.58,123.56,0.05543329]
["bitfinex-derivatives","SOLF0:USTF0",1741846760206,4.37357027,123.57,123.56,0.05543329]
["bitfinex-derivatives","SOLF0:USTF0",1741846760807,12.46677027,123.57,123.56,0.05543329]
["bitfinex-derivatives","SOLF0:USTF0",1741846761418,4.37357027,123.57,123.56,0.05543329]
["bitfinex-derivatives","SOLF0:USTF0",1741846761609,8.15195968,123.58,123.56,0.05543329]
["bitfinex-derivatives","SOLF0:USTF0",1741846763015,12.46915166,123.57,123.56,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846764310,12.46773609,123.57,123.56,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846765115,8.0932,123.57,123.56,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846765317,12.46800749,123.57,123.56,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846766111,8.0932,123.57,123.56,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846766313,12.47411039,123.57,123.49,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741846766618,20.28580276,123.55,123.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846766814,4.37411039,123.54,123.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846767016,8.0983,123.5,123.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846767512,0.05966542,123.5,123.47,37.92242071]
["bitfinex-derivatives","SOLF0:USTF0",1741846767716,0.05966542,123.5,123.48,0.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1741846767916,8.15766542,123.5,123.48,0.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1741846768421,0.05966542,123.5,123.48,0.0610552]
["bitfinex-derivatives","SOLF0:USTF0",1741846770116,0.05966542,123.5,123.48,30.5210552]
["bitfinex-derivatives","SOLF0:USTF0",1741846770312,0.05966542,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741846770913,0.05966542,123.5,123.48,30.5210552]
["bitfinex-derivatives","SOLF0:USTF0",1741846770914,20.28580276,123.57,123.48,50.80685796]
["bitfinex-derivatives","SOLF0:USTF0",1741846771217,4.36308947,123.56,123.48,50.74580276]
["bitfinex-derivatives","SOLF0:USTF0",1741846771419,4.36308947,123.55,123.51,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741846771617,8.094,123.56,123.51,38.5566]
["bitfinex-derivatives","SOLF0:USTF0",1741846771822,24.64877153,123.55,123.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846772120,4.36296877,123.54,123.52,0.06016617]
["bitfinex-derivatives","SOLF0:USTF0",1741846772319,8.0963,123.53,123.52,0.06016617]
["bitfinex-derivatives","SOLF0:USTF0",1741846772824,12.45676052,123.53,123.52,0.06016617]
["bitfinex-derivatives","SOLF0:USTF0",1741846773618,12.45676052,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846775319,8.0963,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846775521,32.73981252,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846775821,63.19981252,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846779222,42.91400976,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846779427,20.3452763,123.55,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846779428,0.05947354,123.55,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846779628,4.35616581,123.54,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846780227,8.0958,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846781623,12.45525451,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846781824,8.0958,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846787832,0.05947354,123.55,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846788027,8.0952,123.54,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846788735,8.0958,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846792427,0.05947354,123.55,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846793531,8.0958,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846794629,12.46481138,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846795135,12.464624,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846804043,8.0953,123.54,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846804238,4.37907043,123.53,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846804840,0.05947354,123.55,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846805040,4.38087565,123.54,123.52,8.09656617]
["bitfinex-derivatives","SOLF0:USTF0",1741846805241,8.15417354,123.55,123.52,8.09656617]
["bitfinex-derivatives","SOLF0:USTF0",1741846805441,4.38374242,123.54,123.52,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846805641,0.05947354,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741846805843,4.38324286,123.54,123.53,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741846806342,12.47834286,123.54,123.53,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741846806842,4.38324286,123.54,123.53,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741846809243,12.47834286,123.54,123.53,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741846809440,4.38324286,123.54,123.53,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741846810644,0.05947354,123.55,123.53,17.37071637]
["bitfinex-derivatives","SOLF0:USTF0",1741846811850,0.05947354,123.55,123.53,25.46621637]
["bitfinex-derivatives","SOLF0:USTF0",1741846812342,0.05947354,123.55,123.53,17.37071637]
["bitfinex-derivatives","SOLF0:USTF0",1741846814345,0.05947354,123.55,123.53,19.47691637]
["bitfinex-derivatives","SOLF0:USTF0",1741846815346,8.093,123.58,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741846815541,12.97011637,123.59,123.53,19.47691637]
["bitfinex-derivatives","SOLF0:USTF0",1741846816348,8.0929,123.58,123.55,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741846816542,0.06127916,123.57,123.55,8.15125586]
["bitfinex-derivatives","SOLF0:USTF0",1741846817048,0.06127916,123.57,123.55,0.05725586]
["bitfinex-derivatives","SOLF0:USTF0",1741846817246,8.0938,123.56,123.55,0.05725586]
["bitfinex-derivatives","SOLF0:USTF0",1741846818250,0.06127916,123.57,123.55,0.05725586]
["bitfinex-derivatives","SOLF0:USTF0",1741846819037,8.0938,123.56,123.55,0.05725586]
["bitfinex-derivatives","SOLF0:USTF0",1741846821845,8.0938,123.56,123.55,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846822051,38.5338,123.56,123.55,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846823747,8.0975,123.51,123.49,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741846824051,12.97011637,123.53,123.49,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741846824252,43.41011637,123.53,123.49,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741846824448,8.0978,123.5,123.49,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741846824653,30.44,123.5,123.45,304.97412109]
["bitfinex-derivatives","SOLF0:USTF0",1741846824853,12.97011637,123.49,123.45,304.97412109]
["bitfinex-derivatives","SOLF0:USTF0",1741846825149,13.02981004,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846825554,8.0991,123.48,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846825760,13.02981004,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846826762,8.0997,123.47,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846827158,13.02981004,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846827661,8.0991,123.48,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846828957,13.02981004,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846829161,8.0997,123.47,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846829561,13.02981004,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846830358,0.05969367,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846830657,0.05969367,123.49,123.46,8.15594077]
["bitfinex-derivatives","SOLF0:USTF0",1741846830863,0.05969367,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846832058,12.97011637,123.48,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846832264,8.0997,123.47,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846832666,8.0996,123.48,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846833667,8.0997,123.47,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846835365,13.02981004,123.49,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846836662,12.97011637,123.47,123.46,0.05604077]
["bitfinex-derivatives","SOLF0:USTF0",1741846836968,43.43011637,123.47,123.4,12.97011637]
["bitfinex-derivatives","SOLF0:USTF0",1741846837162,12.97011637,123.45,123.4,12.97011637]
["bitfinex-derivatives","SOLF0:USTF0",1741846837766,8.1027,123.43,123.4,12.97011637]
["bitfinex-derivatives","SOLF0:USTF0",1741846837964,8.1027,123.43,123.41,0.0516713]
["bitfinex-derivatives","SOLF0:USTF0",1741846838161,0.0559883,123.44,123.41,0.0516713]
["bitfinex-derivatives","SOLF0:USTF0",1741846838760,0.0559883,123.44,123.42,12.97011637]
["bitfinex-derivatives","SOLF0:USTF0",1741846838962,0.0559883,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741846839162,0.0559883,123.44,123.43,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741846839868,0.0559883,123.44,123.43,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741846841563,8.1,123.47,123.43,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741846842677,0.06037454,123.46,123.44,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1741846842971,0.06037454,123.46,123.44,8.15328111]
["bitfinex-derivatives","SOLF0:USTF0",1741846843274,0.06037454,123.46,123.44,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1741846845275,8.16087454,123.46,123.44,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1741846846174,8.101,123.45,123.44,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1741846846571,51.53111637,123.45,123.44,0.05178111]
["bitfinex-derivatives","SOLF0:USTF0",1741846847074,51.53111637,123.45,123.44,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846848375,58.87203806,123.45,123.44,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846854077,38.561,123.45,123.44,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741846857884,8.1043,123.4,123.39,267.2]
["bitfinex-derivatives","SOLF0:USTF0",1741846858285,8.1043,123.4,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741846858487,8.1033,123.42,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741846858986,0.05623764,123.41,123.39,0.06210698]
["bitfinex-derivatives","SOLF0:USTF0",1741846860686,30.46,123.45,123.39,50.83314504]
["bitfinex-derivatives","SOLF0:USTF0",1741846860886,20.31103806,123.49,123.39,50.83314504]
["bitfinex-derivatives","SOLF0:USTF0",1741846861186,30.46,123.48,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741846861684,30.46,123.48,123.43,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741846861889,0.06023181,123.46,123.44,0.05964771]
["bitfinex-derivatives","SOLF0:USTF0",1741846862183,8.16093181,123.46,123.44,0.05964771]
["bitfinex-derivatives","SOLF0:USTF0",1741846864983,58.87203806,123.45,123.35,110.08282764]
["bitfinex-derivatives","SOLF0:USTF0",1741846865182,20.31103806,123.42,123.35,89.77178958]
["bitfinex-derivatives","SOLF0:USTF0",1741846865388,50.77103806,123.42,123.35,89.77178958]
["bitfinex-derivatives","SOLF0:USTF0",1741846865690,8.1063,123.37,123.36,33.66442109]
["bitfinex-derivatives","SOLF0:USTF0",1741846865989,8.107,123.36,123.35,32.4475469]
["bitfinex-derivatives","SOLF0:USTF0",1741846866179,20.31103806,123.36,123.35,0.05990973]
["bitfinex-derivatives","SOLF0:USTF0",1741846866379,20.31103806,123.36,123.34,157.25425679]
["bitfinex-derivatives","SOLF0:USTF0",1741846866585,8.1076,123.35,123.34,157.25425679]
["bitfinex-derivatives","SOLF0:USTF0",1741846866787,38.5676,123.35,123.34,157.25425679]
["bitfinex-derivatives","SOLF0:USTF0",1741846866986,38.5676,123.35,123.31,35.81643281]
["bitfinex-derivatives","SOLF0:USTF0",1741846867192,30.46,123.35,123.31,35.81643281]
["bitfinex-derivatives","SOLF0:USTF0",1741846867389,0.05257687,123.34,123.32,0.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1741846868686,20.31103806,123.38,123.32,0.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1741846868992,20.31103806,123.38,123.31,66.27643281]
["bitfinex-derivatives","SOLF0:USTF0",1741846869192,58.87543806,123.4,123.31,66.27643281]
["bitfinex-derivatives","SOLF0:USTF0",1741846869691,20.31103806,123.38,123.31,66.27643281]
["bitfinex-derivatives","SOLF0:USTF0",1741846869893,20.31103806,123.36,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846871393,28.41803806,123.36,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846873284,8.1076,123.35,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846873484,20.31103806,123.36,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846873690,30.51166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846873691,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846874295,0.05166852,123.37,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741846874590,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846874791,0.05166852,123.37,123.36,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741846875296,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846877798,0.05166852,123.37,123.34,8.16838962]
["bitfinex-derivatives","SOLF0:USTF0",1741846878096,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846878896,8.15816852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846879395,8.1074,123.36,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846879792,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846879988,0.05166852,123.37,123.34,30.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846880498,0.05166852,123.37,123.35,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741846880698,0.05166852,123.37,123.34,30.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846881688,0.05166852,123.37,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741846881894,0.05166852,123.37,123.34,30.52048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846882497,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846883601,8.15846852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846885500,0.05166852,123.37,123.34,0.06048962]
["bitfinex-derivatives","SOLF0:USTF0",1741846886699,378.31103806,123.42,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741846886894,20.31103806,123.42,123.35,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741846887106,20.31103806,123.4,123.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846887305,8.106,123.38,123.34,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741846887507,50.77103806,123.4,123.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846887803,8.1064,123.37,123.34,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741846888007,8.1064,123.37,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846888602,0.05146101,123.38,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846888900,8.107,123.36,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846889106,20.36249907,123.38,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846889299,0.05146101,123.38,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846889804,8.1064,123.37,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846890198,0.05146101,123.38,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846892704,8.1068,123.37,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846893705,8.107,123.36,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846894302,0.05146101,123.38,123.35,0.05537626]
["bitfinex-derivatives","SOLF0:USTF0",1741846894603,358.0,123.43,123.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846895003,8.1044,123.4,123.37,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741846895606,8.15926495,123.4,123.37,8.15967822]
["bitfinex-derivatives","SOLF0:USTF0",1741846895913,8.15926495,123.4,123.37,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1741846896499,8.1055,123.39,123.37,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1741846896708,0.05486495,123.4,123.37,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1741846897703,8.1053,123.39,123.37,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1741846900611,21.1638655,123.4,123.37,8.15987822]
["bitfinex-derivatives","SOLF0:USTF0",1741846901614,21.1638655,123.4,123.37,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1741846901814,8.1051,123.39,123.37,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1741846902311,21.1637655,123.4,123.37,8.15987822]
["bitfinex-derivatives","SOLF0:USTF0",1741846903714,21.1637655,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741846903715,0.05486495,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741846904515,0.05486495,123.4,123.39,21.10920055]
["bitfinex-derivatives","SOLF0:USTF0",1741846904711,8.1015,123.45,123.39,13.00420055]
["bitfinex-derivatives","SOLF0:USTF0",1741846905813,8.1015,123.45,123.41,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741846906108,0.05715451,123.43,123.41,30.51267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846906315,8.15955451,123.43,123.41,30.51267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846906610,0.05715451,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846906807,8.103,123.42,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846914217,0.05715451,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846915427,8.16005451,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846915830,0.05715451,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846916030,8.103,123.42,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846917531,8.15975451,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846917732,0.05715451,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846918029,0.05715451,123.43,123.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846918733,8.1014,123.45,123.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846918929,8.1014,123.45,123.42,38.563]
["bitfinex-derivatives","SOLF0:USTF0",1741846919834,0.05191003,123.45,123.42,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846920435,8.103,123.43,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846920633,0.05191003,123.45,123.41,0.05267537]
["bitfinex-derivatives","SOLF0:USTF0",1741846921035,0.05191003,123.45,123.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741846921237,0.05191003,123.45,123.43,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741846921734,0.05191003,123.45,123.43,38.562]
["bitfinex-derivatives","SOLF0:USTF0",1741846923831,358.0,123.52,123.43,50.76516877]
["bitfinex-derivatives","SOLF0:USTF0",1741846924034,64.9420285,123.55,123.45,20.30516877]
["bitfinex-derivatives","SOLF0:USTF0",1741846924235,111.43247966,123.55,123.46,32.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741846924431,8.0959,123.53,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1741846924632,80.99247966,123.55,123.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741846924831,64.9420285,123.55,123.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741846925039,8.0968,123.52,123.51,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1741846925239,64.9420285,123.55,123.51,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1741846925637,8.0965,123.52,123.51,0.05529252]
["bitfinex-derivatives","SOLF0:USTF0",1741846927438,50.74516877,123.53,123.36,199.76430782]
["bitfinex-derivatives","SOLF0:USTF0",1741846927641,20.30516877,123.49,123.41,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741846927836,30.44,123.49,123.41,22.53196877]
["bitfinex-derivatives","SOLF0:USTF0",1741846928143,30.44,123.49,123.42,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741846928343,30.44,123.49,123.41,22.53196877]
["bitfinex-derivatives","SOLF0:USTF0",1741846928543,0.0569062,123.48,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846930842,8.1001,123.47,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846931038,0.0569062,123.48,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846931439,8.0997,123.47,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846931934,8.1004,123.46,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846936249,0.0569062,123.48,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846937951,0.0569062,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741846938151,0.0569062,123.48,123.46,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741846939848,0.0569062,123.48,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846940252,8.1001,123.47,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846940949,8.1563062,123.48,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846941756,0.0569062,123.48,123.45,8.156995]
["bitfinex-derivatives","SOLF0:USTF0",1741846942458,0.0569062,123.48,123.45,0.056395]
["bitfinex-derivatives","SOLF0:USTF0",1741846942653,0.0569062,123.48,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741846943857,0.0569062,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741846944161,358.0,123.54,123.46,32.5669]
["bitfinex-derivatives","SOLF0:USTF0",1741846944353,50.74516877,123.55,123.47,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741846944559,8.0966,123.52,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741846944859,50.74516877,123.55,123.47,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1741846945061,30.44,123.54,123.48,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1741846945559,8.0973,123.51,123.48,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1741846945758,30.44,123.54,123.48,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1741846946561,8.0972,123.51,123.48,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1741846947260,8.0968,123.52,123.48,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1741846947762,8.0968,123.52,123.48,8.155955]
["bitfinex-derivatives","SOLF0:USTF0",1741846948264,8.0972,123.51,123.48,0.057155]
["bitfinex-derivatives","SOLF0:USTF0",1741846948860,8.0972,123.51,123.48,8.155855]
["bitfinex-derivatives","SOLF0:USTF0",1741846951363,8.0948,123.55,123.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741846951563,30.42,123.57,123.49,50.72516877]
["bitfinex-derivatives","SOLF0:USTF0",1741846951764,66.74796436,123.58,123.51,0.05466662]
["bitfinex-derivatives","SOLF0:USTF0",1741846952064,8.0935,123.57,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741846952561,8.0935,123.57,123.54,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741846953370,8.0919,123.59,123.54,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741846954462,8.0919,123.59,123.55,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741846954661,8.0919,123.59,123.54,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741846955265,8.0919,123.59,123.55,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741846955566,147.47675483,123.61,123.54,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741846955764,8.0914,123.6,123.54,0.05615088]
["bitfinex-derivatives","SOLF0:USTF0",1741846956461,8.0902,123.62,123.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741846956659,8.0902,123.62,123.55,50.72516877]
["bitfinex-derivatives","SOLF0:USTF0",1741846956862,69.51391285,123.63,123.57,0.05658417]
["bitfinex-derivatives","SOLF0:USTF0",1741846957063,69.51391285,123.63,123.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741846957566,8.0919,123.6,123.58,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741846957866,50.72516877,123.6,123.57,0.05658417]
["bitfinex-derivatives","SOLF0:USTF0",1741846958063,8.0916,123.6,123.57,0.05658417]
["bitfinex-derivatives","SOLF0:USTF0",1741846958263,52.75956877,123.62,123.57,0.05658417]
["bitfinex-derivatives","SOLF0:USTF0",1741846959159,60.88452487,123.68,123.61,20.30516877]
["bitfinex-derivatives","SOLF0:USTF0",1741846959359,44.86384298,123.68,123.62,32.4562]
["bitfinex-derivatives","SOLF0:USTF0",1741846959556,44.86384298,123.68,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846959769,52.95024298,123.68,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846960265,8.0864,123.68,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846960763,28.39066877,123.69,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846960965,20.30516877,123.69,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846961967,20.30516877,123.67,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846962169,28.39366877,123.65,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846962368,20.30516877,123.65,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846962866,8.0886,123.64,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846964273,28.39326877,123.65,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846965771,8.0886,123.64,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846966470,8.0882,123.65,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846968773,10.1546,123.67,123.63,8.14350303]
["bitfinex-derivatives","SOLF0:USTF0",1741846969074,2.0677,123.67,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846969472,8.0873,123.66,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846970570,8.0886,123.64,123.63,0.05430303]
["bitfinex-derivatives","SOLF0:USTF0",1741846972174,8.0897,123.63,123.58,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1741846972377,22.37286877,123.67,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741846972579,22.86876877,123.67,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741846973080,8.0895,123.63,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741846973278,8.0895,123.63,123.6,0.05238569]
["bitfinex-derivatives","SOLF0:USTF0",1741846973482,0.05227237,123.62,123.6,0.05238569]
["bitfinex-derivatives","SOLF0:USTF0",1741846973682,0.05227237,123.62,123.6,8.14358569]
["bitfinex-derivatives","SOLF0:USTF0",1741846976383,0.05227237,123.62,123.6,0.05238569]
["bitfinex-derivatives","SOLF0:USTF0",1741846976683,0.05227237,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741846977277,0.05227237,123.62,123.61,38.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741846977681,8.0875,123.66,123.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741846978184,8.0875,123.66,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741846978687,0.02020245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846979485,0.02020245,123.65,123.63,8.15048879]
["bitfinex-derivatives","SOLF0:USTF0",1741846980383,0.02020245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846980588,8.10840245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846981889,0.02020245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846983192,0.02020245,123.65,123.64,38.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741846983393,0.02020245,123.65,123.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741846983786,0.02020245,123.65,123.64,38.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741846983987,0.02020245,123.65,123.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741846984994,0.02020245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846985694,8.10850245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846985895,0.02020245,123.65,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846987489,8.0886,123.64,123.63,0.06158879]
["bitfinex-derivatives","SOLF0:USTF0",1741846988297,8.0886,123.64,123.58,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741846988298,50.70537122,123.65,123.58,267.12]
["bitfinex-derivatives","SOLF0:USTF0",1741846988494,30.38,123.65,123.54,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741846988700,20.30516877,123.61,123.54,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741846988898,50.68516877,123.61,123.54,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741846989294,8.0923,123.59,123.54,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741846989600,8.14922049,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741846989901,0.05692049,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741846990699,20.36208926,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741846990899,30.38,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741846992092,38.4731,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741846992503,30.38,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741846992804,8.0932,123.57,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847001111,38.4726,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847002206,8.14892049,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847003214,0.05692049,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847003408,8.0926,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847005220,0.05692049,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847006115,20.36208926,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847008013,8.0925,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847008319,20.36208926,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847008914,8.093,123.58,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847009119,0.05692049,123.59,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847014922,8.0932,123.57,123.56,0.05748002]
["bitfinex-derivatives","SOLF0:USTF0",1741847015120,30.38,123.57,123.52,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741847015325,50.68516877,123.57,123.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741847015627,8.0966,123.52,123.5,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741847016317,0.05244165,123.52,123.5,4.37659116]
["bitfinex-derivatives","SOLF0:USTF0",1741847016514,8.0971,123.51,123.5,4.37659116]
["bitfinex-derivatives","SOLF0:USTF0",1741847016727,8.0971,123.51,123.5,2.21659116]
["bitfinex-derivatives","SOLF0:USTF0",1741847016920,8.0971,123.51,123.5,0.06109116]
["bitfinex-derivatives","SOLF0:USTF0",1741847018622,0.05244165,123.52,123.5,0.06109116]
["bitfinex-derivatives","SOLF0:USTF0",1741847020227,30.38,123.58,123.5,0.06109116]
["bitfinex-derivatives","SOLF0:USTF0",1741847020425,30.38,123.58,123.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847020722,30.38,123.58,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741847020919,30.38,123.58,123.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847021330,8.15589155,123.55,123.53,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1741847021523,0.06079155,123.55,123.53,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1741847022022,8.0951,123.54,123.53,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1741847022423,8.0951,123.54,123.53,0.00426793]
["bitfinex-derivatives","SOLF0:USTF0",1741847034233,21.07268483,123.54,123.53,0.00426793]
["bitfinex-derivatives","SOLF0:USTF0",1741847035330,8.0991,123.48,123.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741847035922,43.35758483,123.51,123.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741847036328,30.38,123.51,123.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741847036523,8.0988,123.49,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847041237,0.05452308,123.5,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847041432,8.0984,123.49,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847041833,8.15252308,123.5,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847042130,0.05452308,123.5,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847042529,8.0984,123.49,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847043735,0.05452308,123.5,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847045037,8.15262308,123.5,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847046037,0.05452308,123.5,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847046238,8.0984,123.49,123.48,0.05832908]
["bitfinex-derivatives","SOLF0:USTF0",1741847046438,38.4784,123.49,123.48,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847050633,8.0984,123.49,123.48,2.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847054139,8.1017,123.44,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847056240,8.1546625,123.45,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847056737,8.1017,123.44,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847057043,0.0533625,123.45,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847057742,8.1547625,123.45,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847057942,0.0533625,123.45,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847058542,8.1017,123.44,123.43,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741847062445,8.1024,123.43,123.42,0.0514943]
["bitfinex-derivatives","SOLF0:USTF0",1741847062646,21.09322067,123.43,123.42,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847062839,12.99082067,123.43,123.35,12.99082067]
["bitfinex-derivatives","SOLF0:USTF0",1741847063040,12.99082067,123.39,123.34,267.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847063943,0.05396559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847064943,8.15996559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847065346,0.05396559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847065953,0.05396559,123.38,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741847066245,0.05396559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847066647,8.16006559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847068548,0.05396559,123.38,123.35,8.16615566]
["bitfinex-derivatives","SOLF0:USTF0",1741847068849,0.05396559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847069147,0.05396559,123.38,123.35,8.16595566]
["bitfinex-derivatives","SOLF0:USTF0",1741847069348,8.15966559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847069543,0.05396559,123.38,123.35,8.16625566]
["bitfinex-derivatives","SOLF0:USTF0",1741847070752,8.15966559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847071455,0.05396559,123.38,123.35,8.16585566]
["bitfinex-derivatives","SOLF0:USTF0",1741847073161,8.16006559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847073858,0.05396559,123.38,123.35,0.05865566]
["bitfinex-derivatives","SOLF0:USTF0",1741847074364,38.5032,123.42,123.36,50.71829676]
["bitfinex-derivatives","SOLF0:USTF0",1741847074561,8.1032,123.42,123.36,50.71829676]
["bitfinex-derivatives","SOLF0:USTF0",1741847075260,30.4,123.44,123.36,50.71829676]
["bitfinex-derivatives","SOLF0:USTF0",1741847075457,8.1036,123.42,123.36,50.71829676]
["bitfinex-derivatives","SOLF0:USTF0",1741847075762,0.06225935,123.41,123.39,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1741847075951,8.16645935,123.41,123.39,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1741847076958,0.06225935,123.41,123.39,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1741847077363,0.06225935,123.41,123.39,8.15797454]
["bitfinex-derivatives","SOLF0:USTF0",1741847077952,0.06225935,123.41,123.39,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1741847078160,0.06225935,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741847078457,20.31829676,123.48,123.4,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741847078661,8.1009,123.46,123.42,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741847079267,8.1021,123.44,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741847079459,8.1021,123.44,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847079659,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847079860,8.16040365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847080567,0.05910365,123.45,123.43,8.15900922]
["bitfinex-derivatives","SOLF0:USTF0",1741847081260,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847081959,0.05910365,123.45,123.43,8.15860922]
["bitfinex-derivatives","SOLF0:USTF0",1741847082565,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847085870,8.1017,123.44,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847089471,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847090871,0.05910365,123.45,123.43,8.15900922]
["bitfinex-derivatives","SOLF0:USTF0",1741847091570,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847091765,8.1017,123.44,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847092071,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847094376,8.16050365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847094770,0.05910365,123.45,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847094972,21.09270612,123.44,123.43,0.05670922]
["bitfinex-derivatives","SOLF0:USTF0",1741847096469,21.09270612,123.44,123.43,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847098276,8.1017,123.44,123.43,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847103377,0.05910365,123.45,123.43,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847103980,8.16070365,123.45,123.43,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847105678,0.05910365,123.45,123.43,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847106677,0.05910365,123.45,123.43,8.10230922]
["bitfinex-derivatives","SOLF0:USTF0",1741847106878,0.05910365,123.45,123.43,9.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847107079,0.05910365,123.45,123.43,2.07820922]
["bitfinex-derivatives","SOLF0:USTF0",1741847107480,8.0991,123.48,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1741847108577,8.15502405,123.48,123.45,8.16084534]
["bitfinex-derivatives","SOLF0:USTF0",1741847109178,0.05592405,123.48,123.45,30.43984534]
["bitfinex-derivatives","SOLF0:USTF0",1741847109380,0.05592405,123.48,123.46,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741847109879,0.05592405,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741847110274,8.0967,123.52,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741847110473,8.0967,123.52,123.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847110879,20.31071009,123.53,123.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847111285,50.67071009,123.53,123.46,34.5886]
["bitfinex-derivatives","SOLF0:USTF0",1741847111579,8.0981,123.5,123.49,0.05436825]
["bitfinex-derivatives","SOLF0:USTF0",1741847113683,38.4581,123.5,123.49,0.05436825]
["bitfinex-derivatives","SOLF0:USTF0",1741847114291,30.36,123.5,123.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741847114587,20.31071009,123.48,123.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741847115275,20.31071009,123.48,123.41,38.4634]
["bitfinex-derivatives","SOLF0:USTF0",1741847115478,20.31071009,123.46,123.44,0.06000043]
["bitfinex-derivatives","SOLF0:USTF0",1741847115690,20.31071009,123.45,123.39,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741847115879,30.36,123.44,123.39,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741847116486,30.36,123.44,123.38,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847116781,0.0615907,123.42,123.4,0.06163411]
["bitfinex-derivatives","SOLF0:USTF0",1741847116979,8.1037,123.41,123.4,0.06163411]
["bitfinex-derivatives","SOLF0:USTF0",1741847118390,0.0615907,123.42,123.4,0.06163411]
["bitfinex-derivatives","SOLF0:USTF0",1741847121387,28.41441009,123.41,123.4,0.06163411]
["bitfinex-derivatives","SOLF0:USTF0",1741847127195,8.1065,123.37,123.35,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741847127491,20.31071009,123.37,123.33,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741847127886,20.31071009,123.37,123.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847127887,20.31071009,123.37,123.29,20.31071009]
["bitfinex-derivatives","SOLF0:USTF0",1741847128086,20.31071009,123.37,123.3,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741847128482,8.16227349,123.35,123.32,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1741847129291,0.05427349,123.35,123.32,8.16927783]
["bitfinex-derivatives","SOLF0:USTF0",1741847129982,0.05427349,123.35,123.32,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1741847130186,0.05427349,123.35,123.33,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741847130487,0.05427349,123.35,123.32,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1741847130687,0.05427349,123.35,123.34,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741847130888,0.05427349,123.35,123.32,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1741847130889,30.36,123.4,123.32,0.06017783]
["bitfinex-derivatives","SOLF0:USTF0",1741847131088,30.36,123.4,123.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847131285,8.1053,123.39,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741847132189,8.16437464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847132389,0.05827464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847132787,8.1063,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847136193,8.16417464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847136693,0.05827464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847136894,8.1063,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847142099,8.16427464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847142793,8.1063,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847144299,21.11609174,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847147196,13.06806638,123.38,123.36,8.16131315]
["bitfinex-derivatives","SOLF0:USTF0",1741847147400,0.05827464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847148001,0.05827464,123.38,123.36,30.43431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847148401,0.05827464,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741847149702,0.05827464,123.38,123.36,38.54091315]
["bitfinex-derivatives","SOLF0:USTF0",1741847151103,0.05827464,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741847153306,0.05827464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847154109,0.05827464,123.38,123.36,8.16071315]
["bitfinex-derivatives","SOLF0:USTF0",1741847156708,0.05827464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847157108,13.00979174,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847157304,21.11609174,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847157504,13.00979174,123.37,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847162012,8.16417464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847162916,0.05827464,123.38,123.36,8.16111315]
["bitfinex-derivatives","SOLF0:USTF0",1741847163107,0.05827464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847164615,0.05827464,123.38,123.36,8.16091315]
["bitfinex-derivatives","SOLF0:USTF0",1741847164811,0.05827464,123.38,123.36,30.41431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847166022,0.05827464,123.38,123.36,38.52091315]
["bitfinex-derivatives","SOLF0:USTF0",1741847166218,0.05827464,123.38,123.36,30.41431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847167120,8.16427464,123.38,123.36,30.41431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847167720,8.16427464,123.38,123.36,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1741847168122,0.05827464,123.38,123.36,8.16111315]
["bitfinex-derivatives","SOLF0:USTF0",1741847169716,0.05827464,123.38,123.36,8.16101315]
["bitfinex-derivatives","SOLF0:USTF0",1741847171022,0.05827464,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741847171826,21.11249174,123.43,123.37,43.36979174]
["bitfinex-derivatives","SOLF0:USTF0",1741847172123,4.49516921,123.42,123.37,45.47339174]
["bitfinex-derivatives","SOLF0:USTF0",1741847172321,4.49516921,123.41,123.37,45.47339174]
["bitfinex-derivatives","SOLF0:USTF0",1741847172520,4.49516921,123.4,123.37,45.47339174]
["bitfinex-derivatives","SOLF0:USTF0",1741847172722,4.49516921,123.39,123.38,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741847177324,0.05819412,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741847177512,4.5530012,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741847177718,21.11249174,123.43,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1741847178922,0.05432635,123.42,123.4,0.05860809]
["bitfinex-derivatives","SOLF0:USTF0",1741847179125,0.05432635,123.42,123.4,8.16290809]
["bitfinex-derivatives","SOLF0:USTF0",1741847179921,0.05432635,123.42,123.4,0.05860809]
["bitfinex-derivatives","SOLF0:USTF0",1741847180120,0.05432635,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741847181321,0.05432635,123.42,123.41,21.11349174]
["bitfinex-derivatives","SOLF0:USTF0",1741847181529,8.0999,123.47,123.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741847181921,44.86384298,123.48,123.45,13.00979174]
["bitfinex-derivatives","SOLF0:USTF0",1741847182119,11.21596074,123.49,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741847182322,11.21596074,123.49,123.45,13.00979174]
["bitfinex-derivatives","SOLF0:USTF0",1741847182524,0.02695978,123.48,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741847183330,0.02695978,123.48,123.47,21.10919174]
["bitfinex-derivatives","SOLF0:USTF0",1741847184228,11.21596074,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741847184429,185.17187053,123.5,123.47,17.26599174]
["bitfinex-derivatives","SOLF0:USTF0",1741847184629,185.17187053,123.5,123.49,13.00979174]
["bitfinex-derivatives","SOLF0:USTF0",1741847184925,57.44795266,123.5,123.49,51.46819174]
["bitfinex-derivatives","SOLF0:USTF0",1741847185120,22.80675266,123.5,123.49,51.46819174]
["bitfinex-derivatives","SOLF0:USTF0",1741847185524,13.00979174,123.55,123.49,51.46819174]
["bitfinex-derivatives","SOLF0:USTF0",1741847185923,8.0956,123.54,123.51,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1741847186128,13.00979174,123.55,123.51,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1741847186531,8.0962,123.53,123.51,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1741847187122,8.0965,123.52,123.51,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1741847187432,13.00979174,123.53,123.45,13.00979174]
["bitfinex-derivatives","SOLF0:USTF0",1741847187744,13.00979174,123.5,123.45,13.00979174]
["bitfinex-derivatives","SOLF0:USTF0",1741847188333,2.1065,123.51,123.44,50.62279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847188536,8.15053509,123.49,123.46,0.0557931]
["bitfinex-derivatives","SOLF0:USTF0",1741847190837,0.05203509,123.49,123.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847191038,0.05203509,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741847193034,2.0953,123.56,123.48,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847193441,8.0964,123.53,123.48,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847193842,2.0953,123.56,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741847194042,2.0953,123.56,123.51,38.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741847194244,8.0946,123.55,123.52,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1741847194639,2.0953,123.56,123.52,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1741847195546,8.0958,123.54,123.52,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1741847196039,2.0953,123.56,123.52,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1741847196243,8.0948,123.55,123.52,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1741847196746,10.1894,123.56,123.52,8.15065075]
["bitfinex-derivatives","SOLF0:USTF0",1741847197345,10.1894,123.56,123.52,0.05465075]
["bitfinex-derivatives","SOLF0:USTF0",1741847197538,12.3323,123.57,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741847197740,2.0305,123.57,123.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847198749,8.0939,123.56,123.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847199353,2.0305,123.57,123.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847200348,8.0938,123.56,123.54,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847200554,2.0305,123.57,123.48,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741847200555,20.28279405,123.55,123.48,267.24]
["bitfinex-derivatives","SOLF0:USTF0",1741847200757,8.0994,123.48,123.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847201144,20.28279405,123.53,123.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847201653,0.0552037,123.51,123.48,0.05248593]
["bitfinex-derivatives","SOLF0:USTF0",1741847201849,0.0552037,123.51,123.43,153.91077633]
["bitfinex-derivatives","SOLF0:USTF0",1741847202057,20.28279405,123.53,123.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847202254,8.1001,123.47,123.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847203144,0.06205575,123.47,123.44,30.37145118]
["bitfinex-derivatives","SOLF0:USTF0",1741847203350,0.06205575,123.47,123.44,50.65424523]
["bitfinex-derivatives","SOLF0:USTF0",1741847203653,0.06205575,123.47,123.44,58.75564523]
["bitfinex-derivatives","SOLF0:USTF0",1741847203846,0.06205575,123.47,123.44,50.65424523]
["bitfinex-derivatives","SOLF0:USTF0",1741847204047,2.1013,123.54,123.46,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847204249,8.0969,123.52,123.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847204849,2.1013,123.54,123.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847205248,0.04563388,123.52,123.49,0.05255829]
["bitfinex-derivatives","SOLF0:USTF0",1741847205764,8.0971,123.51,123.49,0.05255829]
["bitfinex-derivatives","SOLF0:USTF0",1741847206062,8.0978,123.5,123.49,0.05255829]
["bitfinex-derivatives","SOLF0:USTF0",1741847208365,8.0974,123.51,123.49,0.05255829]
["bitfinex-derivatives","SOLF0:USTF0",1741847209064,0.04563388,123.52,123.49,0.05255829]
["bitfinex-derivatives","SOLF0:USTF0",1741847209565,8.14273388,123.52,123.49,0.05255829]
["bitfinex-derivatives","SOLF0:USTF0",1741847209865,0.04563388,123.52,123.5,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847210556,192.1764,123.65,123.5,50.60279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847210557,358.0,123.63,123.5,50.60279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847210760,20.28279405,123.61,123.5,317.80279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847211161,20.28279405,123.61,123.52,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847211359,22.31559405,123.63,123.52,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847211563,22.31559405,123.63,123.54,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847211761,8.0916,123.6,123.56,8.153793]
["bitfinex-derivatives","SOLF0:USTF0",1741847212165,89.0759409,123.69,123.58,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847212463,89.0759409,123.69,123.56,20.34318705]
["bitfinex-derivatives","SOLF0:USTF0",1741847212464,2.0328,123.67,123.62,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847212655,2.0328,123.67,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741847214061,2.0328,123.67,123.63,38.4091]
["bitfinex-derivatives","SOLF0:USTF0",1741847214463,2.0328,123.67,123.63,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847214764,4.2675,123.68,123.64,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847215164,4.2675,123.68,123.65,8.14557159]
["bitfinex-derivatives","SOLF0:USTF0",1741847215362,2.2304,123.71,123.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847215564,4.2676,123.71,123.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847217378,8.0851,123.7,123.65,0.05817159]
["bitfinex-derivatives","SOLF0:USTF0",1741847217663,4.2676,123.71,123.65,0.05817159]
["bitfinex-derivatives","SOLF0:USTF0",1741847218768,50.58279405,123.7,123.65,0.05817159]
["bitfinex-derivatives","SOLF0:USTF0",1741847219166,8.0862,123.68,123.65,0.05817159]
["bitfinex-derivatives","SOLF0:USTF0",1741847219973,8.0855,123.69,123.65,0.05817159]
["bitfinex-derivatives","SOLF0:USTF0",1741847220369,30.3,123.7,123.65,0.05817159]
["bitfinex-derivatives","SOLF0:USTF0",1741847220572,30.3,123.7,123.59,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741847220573,20.28279405,123.68,123.59,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741847220770,20.28279405,123.68,123.6,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741847220972,362.2676,123.71,123.59,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741847220973,8.0897,123.63,123.59,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741847221565,10.1239,123.63,123.59,267.16]
["bitfinex-derivatives","SOLF0:USTF0",1741847221768,0.0524177,123.62,123.6,0.05935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847222171,0.0524177,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741847223376,0.0524177,123.62,123.6,38.45035314]
["bitfinex-derivatives","SOLF0:USTF0",1741847224570,0.0524177,123.62,123.6,30.35935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847225167,0.0524177,123.62,123.6,0.05935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847226280,8.1423177,123.62,123.6,0.05935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847226980,0.0524177,123.62,123.6,0.05935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847227474,0.0524177,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741847227784,0.0524177,123.62,123.6,0.05935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847229080,0.0524177,123.62,123.6,8.15025314]
["bitfinex-derivatives","SOLF0:USTF0",1741847229270,0.0524177,123.62,123.6,0.05935314]
["bitfinex-derivatives","SOLF0:USTF0",1741847229977,2.0319,123.68,123.61,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847230169,4.2549,123.71,123.62,50.58279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847230369,2.159,123.71,123.66,20.28279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847230675,2.159,123.71,123.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741847231282,10.2434,123.71,123.68,0.06080158]
["bitfinex-derivatives","SOLF0:USTF0",1741847231480,2.159,123.71,123.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741847231676,8.0864,123.68,123.63,50.58279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847232174,30.3,123.7,123.61,50.58279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847232381,8.0874,123.66,123.61,50.58279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847232577,30.3,123.7,123.61,50.58279405]
["bitfinex-derivatives","SOLF0:USTF0",1741847232789,0.05975257,123.65,123.62,0.0597798]
["bitfinex-derivatives","SOLF0:USTF0",1741847233078,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847233278,0.05975257,123.65,123.62,8.14420357]
["bitfinex-derivatives","SOLF0:USTF0",1741847233580,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847234181,0.05975257,123.65,123.62,8.14460357]
["bitfinex-derivatives","SOLF0:USTF0",1741847234377,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847234779,0.05975257,123.65,123.62,8.14420357]
["bitfinex-derivatives","SOLF0:USTF0",1741847235378,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847235580,8.14815257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847235780,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847235981,8.089,123.64,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847236180,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847236581,8.14785257,123.65,123.62,30.35470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847236883,0.05975257,123.65,123.62,30.35470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847237787,0.05975257,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741847238285,0.05975257,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741847239385,0.05975257,123.65,123.62,30.35470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847239982,0.05975257,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741847240180,0.05975257,123.65,123.62,30.35470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847240482,0.05975257,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741847240683,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847241487,2.17695257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847241693,4.35595257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847243587,12.44425257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847244789,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847244982,0.05975257,123.65,123.62,8.14400357]
["bitfinex-derivatives","SOLF0:USTF0",1741847245780,8.14785257,123.65,123.62,8.14400357]
["bitfinex-derivatives","SOLF0:USTF0",1741847245980,0.05975257,123.65,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847247593,8.0889,123.64,123.62,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1741847247789,8.0889,123.64,123.54,158.38241317]
["bitfinex-derivatives","SOLF0:USTF0",1741847247790,32.3642842,123.64,123.54,158.38241317]
["bitfinex-derivatives","SOLF0:USTF0",1741847247993,2.1343,123.63,123.54,158.38241317]
["bitfinex-derivatives","SOLF0:USTF0",1741847248195,30.28,123.62,123.54,158.38241317]
["bitfinex-derivatives","SOLF0:USTF0",1741847248395,32.2927,123.62,123.54,158.38241317]
["bitfinex-derivatives","SOLF0:USTF0",1741847248589,32.2927,123.62,123.57,33.65592855]
["bitfinex-derivatives","SOLF0:USTF0",1741847248789,4.37695973,123.61,123.57,33.65592855]
["bitfinex-derivatives","SOLF0:USTF0",1741847248984,4.43619951,123.61,123.58,0.05121744]
["bitfinex-derivatives","SOLF0:USTF0",1741847249194,8.0925,123.58,123.57,33.65592855]
["bitfinex-derivatives","SOLF0:USTF0",1741847249791,8.0925,123.58,123.57,30.30192855]
["bitfinex-derivatives","SOLF0:USTF0",1741847250388,16.1925,123.58,123.57,1.18772855]
["bitfinex-derivatives","SOLF0:USTF0",1741847250599,32.3642842,123.58,123.55,134.62371421]
["bitfinex-derivatives","SOLF0:USTF0",1741847250890,32.3642842,123.58,123.55,86.80494385]
["bitfinex-derivatives","SOLF0:USTF0",1741847251095,362.38305456,123.57,123.54,437.74689237]
["bitfinex-derivatives","SOLF0:USTF0",1741847251300,32.3642842,123.55,123.54,437.74689237]
["bitfinex-derivatives","SOLF0:USTF0",1741847251698,30.3,123.55,123.53,0.05902787]
["bitfinex-derivatives","SOLF0:USTF0",1741847251996,30.3,123.55,123.47,164.45919499]
["bitfinex-derivatives","SOLF0:USTF0",1741847252193,30.36143642,123.55,123.47,164.45919499]
["bitfinex-derivatives","SOLF0:USTF0",1741847252391,0.05853998,123.52,123.5,0.05686936]
["bitfinex-derivatives","SOLF0:USTF0",1741847252896,0.05853998,123.52,123.5,8.15416936]
["bitfinex-derivatives","SOLF0:USTF0",1741847253293,0.05853998,123.52,123.5,0.05686936]
["bitfinex-derivatives","SOLF0:USTF0",1741847253695,8.0945,123.55,123.5,0.05686936]
["bitfinex-derivatives","SOLF0:USTF0",1741847253995,8.0945,123.55,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741847254397,19.28581044,123.56,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741847254798,0.06017005,123.55,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741847255199,0.06017005,123.55,123.5,30.35686936]
["bitfinex-derivatives","SOLF0:USTF0",1741847255899,8.0953,123.54,123.5,30.35686936]
["bitfinex-derivatives","SOLF0:USTF0",1741847256500,8.0953,123.54,123.5,38.45456936]
["bitfinex-derivatives","SOLF0:USTF0",1741847257801,0.06017005,123.55,123.5,30.35686936]
["bitfinex-derivatives","SOLF0:USTF0",1741847258196,0.06017005,123.55,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741847258601,0.06017005,123.55,123.52,20.26617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847258793,0.06017005,123.55,123.52,28.36237163]
["bitfinex-derivatives","SOLF0:USTF0",1741847261306,8.15477005,123.55,123.52,28.36237163]
["bitfinex-derivatives","SOLF0:USTF0",1741847261902,0.06017005,123.55,123.52,28.36237163]
["bitfinex-derivatives","SOLF0:USTF0",1741847262707,0.06017005,123.55,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741847263103,8.15487005,123.55,123.53,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1741847264199,8.0951,123.54,123.53,0.05146625]
["bitfinex-derivatives","SOLF0:USTF0",1741847270613,8.0951,123.54,123.53,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847270914,16.1951,123.54,123.53,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847271716,20.57432429,123.54,123.53,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847271906,20.57435693,123.54,123.53,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847272418,16.1951,123.54,123.53,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847272811,8.1,123.54,123.46,54.13127163]
["bitfinex-derivatives","SOLF0:USTF0",1741847273013,8.0974,123.51,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741847273314,8.0974,123.51,123.46,54.13127163]
["bitfinex-derivatives","SOLF0:USTF0",1741847273920,0.06111643,123.5,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847274418,8.15941643,123.5,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847275320,0.06111643,123.5,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847276219,8.0991,123.48,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847279122,0.06111643,123.5,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847280523,0.06111643,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741847281226,8.15891643,123.5,123.47,38.4743042]
["bitfinex-derivatives","SOLF0:USTF0",1741847281918,8.15891643,123.5,123.47,30.3749042]
["bitfinex-derivatives","SOLF0:USTF0",1741847282321,0.06111643,123.5,123.47,30.3749042]
["bitfinex-derivatives","SOLF0:USTF0",1741847284824,8.0991,123.48,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847287131,27.35269317,123.49,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847287327,226.5088275,123.48,123.47,0.0549042]
["bitfinex-derivatives","SOLF0:USTF0",1741847287631,226.5088275,123.48,123.47,8.1542042]
["bitfinex-derivatives","SOLF0:USTF0",1741847288226,216.4399275,123.48,123.42,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741847288430,45.85282355,123.48,123.42,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741847288832,45.85282355,123.48,123.43,28.36817163]
["bitfinex-derivatives","SOLF0:USTF0",1741847289233,45.85282355,123.48,123.43,20.26617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847289436,11.22118583,123.46,123.44,0.05314612]
["bitfinex-derivatives","SOLF0:USTF0",1741847290230,11.22118583,123.46,123.45,50.58617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847290436,11.22118583,123.46,123.45,58.68717163]
["bitfinex-derivatives","SOLF0:USTF0",1741847290626,11.22118583,123.46,123.45,50.58617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847291231,137.45328727,123.47,123.45,50.58617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847291432,134.59152898,123.48,123.45,50.58617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847291632,113.52036829,123.5,123.47,40.53234326]
["bitfinex-derivatives","SOLF0:USTF0",1741847291832,113.52036829,123.5,123.49,28.36457163]
["bitfinex-derivatives","SOLF0:USTF0",1741847292235,75.20370872,123.51,123.49,20.26617163]
["bitfinex-derivatives","SOLF0:USTF0",1741847292436,75.20370872,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741847292638,75.26570995,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741847293133,62.55520995,123.51,123.5,275.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741847293338,49.08020995,123.51,123.5,283.4178]
["bitfinex-derivatives","SOLF0:USTF0",1741847294433,358.0,123.6,123.5,532.59027771]
["bitfinex-derivatives","SOLF0:USTF0",1741847294640,12.49766829,123.59,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741847294840,4.40536829,123.58,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741847295440,8.0923,123.59,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741847295640,0.06116021,123.56,123.54,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1741847295843,0.06116021,123.56,123.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847297143,4.46679874,123.56,123.54,33.55351624]
["bitfinex-derivatives","SOLF0:USTF0",1741847297336,0.06116021,123.56,123.54,0.05993301]
["bitfinex-derivatives","SOLF0:USTF0",1741847298238,4.40569059,123.55,123.52,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847298544,62.77687881,123.56,123.52,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847298744,4.40594936,123.55,123.52,41.58998323]
["bitfinex-derivatives","SOLF0:USTF0",1741847299341,32.47687881,123.56,123.52,8.15065318]
["bitfinex-derivatives","SOLF0:USTF0",1741847299546,42.79967881,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847300141,42.79967881,123.56,123.52,8.15065318]
["bitfinex-derivatives","SOLF0:USTF0",1741847300543,42.79967881,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847300738,34.70577881,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847300940,8.0945,123.55,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847301441,42.79997881,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847301641,0.06116021,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847302749,8.15506021,123.56,123.55,122.80980518]
["bitfinex-derivatives","SOLF0:USTF0",1741847303247,12.56038426,123.56,123.55,122.80980518]
["bitfinex-derivatives","SOLF0:USTF0",1741847303640,4.46648426,123.56,123.55,122.80980518]
["bitfinex-derivatives","SOLF0:USTF0",1741847304350,0.06116021,123.56,123.55,7.65728962]
["bitfinex-derivatives","SOLF0:USTF0",1741847304743,8.15496021,123.56,123.55,7.65728962]
["bitfinex-derivatives","SOLF0:USTF0",1741847305347,0.06116021,123.56,123.55,71.77765595]
["bitfinex-derivatives","SOLF0:USTF0",1741847305549,4.46659483,123.56,123.55,71.77765595]
["bitfinex-derivatives","SOLF0:USTF0",1741847305750,0.06116021,123.56,123.55,71.77765595]
["bitfinex-derivatives","SOLF0:USTF0",1741847306249,8.15496021,123.56,123.55,71.77765595]
["bitfinex-derivatives","SOLF0:USTF0",1741847306450,8.15496021,123.56,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741847308349,0.06116021,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847309554,0.06116021,123.56,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741847310353,0.06116021,123.56,123.52,7.05828644]
["bitfinex-derivatives","SOLF0:USTF0",1741847310547,0.06116021,123.56,123.52,15.15448644]
["bitfinex-derivatives","SOLF0:USTF0",1741847310948,8.095,123.55,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847311255,0.06116021,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847311752,8.15556021,123.56,123.52,8.15035318]
["bitfinex-derivatives","SOLF0:USTF0",1741847312453,0.06116021,123.56,123.52,0.05425318]
["bitfinex-derivatives","SOLF0:USTF0",1741847313758,8.15506021,123.56,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741847313961,0.06116021,123.56,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741847314454,0.06116021,123.56,123.52,15.15780612]
["bitfinex-derivatives","SOLF0:USTF0",1741847314757,0.06116021,123.56,123.52,7.06150612]
["bitfinex-derivatives","SOLF0:USTF0",1741847315057,0.06116021,123.56,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741847315760,0.06116021,123.56,123.53,41.58898323]
["bitfinex-derivatives","SOLF0:USTF0",1741847315955,0.06116021,123.56,123.53,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847316152,0.06116021,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741847316959,0.06116021,123.56,123.53,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847317353,8.0949,123.55,123.53,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847317958,8.0951,123.54,123.53,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847319259,8.0958,123.53,123.52,40.55879361]
["bitfinex-derivatives","SOLF0:USTF0",1741847319558,2.09806021,123.56,123.52,40.55879361]
["bitfinex-derivatives","SOLF0:USTF0",1741847320062,8.0958,123.53,123.52,40.55879361]
["bitfinex-derivatives","SOLF0:USTF0",1741847320250,2.09806021,123.56,123.52,40.55879361]
["bitfinex-derivatives","SOLF0:USTF0",1741847320650,8.0948,123.55,123.52,40.55879361]
["bitfinex-derivatives","SOLF0:USTF0",1741847321055,8.0954,123.54,123.52,40.55879361]
["bitfinex-derivatives","SOLF0:USTF0",1741847321262,8.0954,123.54,123.52,7.06521038]
["bitfinex-derivatives","SOLF0:USTF0",1741847322156,10.19226021,123.56,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741847322761,8.0945,123.55,123.52,15.16141038]
["bitfinex-derivatives","SOLF0:USTF0",1741847323158,2.09806021,123.56,123.52,7.06521038]
["bitfinex-derivatives","SOLF0:USTF0",1741847323357,10.19236021,123.56,123.54,40.50454043]
["bitfinex-derivatives","SOLF0:USTF0",1741847323659,2.09806021,123.56,123.54,40.50454043]
["bitfinex-derivatives","SOLF0:USTF0",1741847324560,8.0945,123.55,123.54,40.50454043]
["bitfinex-derivatives","SOLF0:USTF0",1741847324863,8.0945,123.55,123.54,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847325160,0.06116021,123.56,123.54,63.79358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847326365,0.06116021,123.56,123.55,6.99346237]
["bitfinex-derivatives","SOLF0:USTF0",1741847326664,20.26538668,123.69,123.55,47.52423573]
["bitfinex-derivatives","SOLF0:USTF0",1741847326862,4.1788,123.65,123.58,20.26538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847327058,4.40528654,123.64,123.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741847327265,4.1788,123.65,123.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741847327766,0.05579957,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741847327961,0.05579957,123.63,123.62,38.4699]
["bitfinex-derivatives","SOLF0:USTF0",1741847331369,0.05579957,123.63,123.59,119.45630518]
["bitfinex-derivatives","SOLF0:USTF0",1741847331566,4.39559482,123.62,123.59,119.45630518]
["bitfinex-derivatives","SOLF0:USTF0",1741847331867,0.05579957,123.63,123.59,119.45630518]
["bitfinex-derivatives","SOLF0:USTF0",1741847332069,8.0899,123.62,123.59,119.45630518]
["bitfinex-derivatives","SOLF0:USTF0",1741847332266,10.1428,123.62,123.59,33.49358323]
["bitfinex-derivatives","SOLF0:USTF0",1741847332465,10.1428,123.62,123.59,33.55272618]
["bitfinex-derivatives","SOLF0:USTF0",1741847332670,8.0907,123.61,123.59,33.55272618]
["bitfinex-derivatives","SOLF0:USTF0",1741847333371,10.143,123.62,123.59,33.55272618]
["bitfinex-derivatives","SOLF0:USTF0",1741847334271,10.143,123.62,123.59,0.05914295]
["bitfinex-derivatives","SOLF0:USTF0",1741847336570,2.0529,123.62,123.59,8.15054295]
["bitfinex-derivatives","SOLF0:USTF0",1741847336772,0.05579957,123.63,123.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847336968,0.05579957,123.63,123.6,50.60538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847337670,0.05579957,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741847338765,0.05579957,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741847340672,0.05579957,123.63,123.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847340872,0.05579957,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741847341574,0.05579957,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741847341974,0.05579957,123.63,123.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847342176,0.05579957,123.63,123.6,38.4308]
["bitfinex-derivatives","SOLF0:USTF0",1741847342372,0.05579957,123.63,123.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847342578,0.05579957,123.63,123.6,50.60538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847342975,0.05579957,123.63,123.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847344482,378.26538668,123.71,123.61,20.26538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847344677,2.0749,123.69,123.61,20.26538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847344877,8.0863,123.68,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741847345077,2.0749,123.69,123.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741847345584,8.0868,123.67,123.65,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1741847346083,0.05170393,123.68,123.65,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1741847346780,8.087,123.67,123.65,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1741847346982,0.05170393,123.68,123.65,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1741847347179,4.43646837,123.68,123.65,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1741847347478,0.05170393,123.68,123.65,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1741847347685,20.26538668,123.67,123.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741847348280,0.05170393,123.68,123.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741847348676,8.13810393,123.68,123.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741847348881,8.13810393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847349789,0.05170393,123.68,123.65,38.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741847350183,0.05170393,123.68,123.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741847350485,0.05170393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847350876,8.087,123.67,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847351081,0.05170393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847351788,8.13810393,123.68,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741847352187,8.13810393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847353090,8.13810393,123.68,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741847353483,8.13780393,123.68,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1741847353684,8.13780393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847354088,8.13780393,123.68,123.64,8.14928192]
["bitfinex-derivatives","SOLF0:USTF0",1741847355190,8.13780393,123.68,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741847355693,8.13780393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847355889,8.0868,123.67,123.64,8.14928192]
["bitfinex-derivatives","SOLF0:USTF0",1741847356086,0.05170393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847356996,20.26538668,123.67,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847357699,8.0879,123.65,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847358090,8.0879,123.66,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847360395,8.0879,123.65,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847361095,8.0876,123.66,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847361298,20.26538668,123.67,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847361895,8.0879,123.65,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847362696,0.05170393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847363099,8.13810393,123.68,123.65,38.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741847363299,0.05170393,123.68,123.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847363700,8.13800393,123.68,123.65,38.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741847363897,0.05170393,123.68,123.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847364300,0.05170393,123.68,123.64,0.06098192]
["bitfinex-derivatives","SOLF0:USTF0",1741847364704,4.44304096,123.68,123.64,33.55456515]
["bitfinex-derivatives","SOLF0:USTF0",1741847365004,0.05170393,123.68,123.64,33.55456515]
["bitfinex-derivatives","SOLF0:USTF0",1741847365598,0.05170393,123.68,123.63,119.109539]
["bitfinex-derivatives","SOLF0:USTF0",1741847365599,20.26538668,123.65,123.63,88.829539]
["bitfinex-derivatives","SOLF0:USTF0",1741847365897,20.26538668,123.65,123.63,33.51965563]
["bitfinex-derivatives","SOLF0:USTF0",1741847366802,20.32040642,123.65,123.63,33.57854307]
["bitfinex-derivatives","SOLF0:USTF0",1741847367003,28.40840642,123.65,123.63,33.57854307]
["bitfinex-derivatives","SOLF0:USTF0",1741847367603,20.32040642,123.65,123.63,33.57854307]
["bitfinex-derivatives","SOLF0:USTF0",1741847367804,8.0886,123.64,123.63,33.57854307]
["bitfinex-derivatives","SOLF0:USTF0",1741847368808,8.0886,123.64,123.63,0.05888744]
["bitfinex-derivatives","SOLF0:USTF0",1741847369204,12.49681503,123.64,123.63,0.05888744]
["bitfinex-derivatives","SOLF0:USTF0",1741847369408,8.0886,123.64,123.63,0.05888744]
["bitfinex-derivatives","SOLF0:USTF0",1741847370408,12.49995539,123.64,123.63,0.05888744]
["bitfinex-derivatives","SOLF0:USTF0",1741847370603,0.05501974,123.65,123.63,0.05888744]
["bitfinex-derivatives","SOLF0:USTF0",1741847370809,0.05501974,123.65,123.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741847371005,0.05501974,123.65,123.64,38.5286]
["bitfinex-derivatives","SOLF0:USTF0",1741847371506,0.05501974,123.65,123.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741847372213,0.05501974,123.65,123.64,125.86003867]
["bitfinex-derivatives","SOLF0:USTF0",1741847372710,0.05501974,123.65,123.64,133.94863867]
["bitfinex-derivatives","SOLF0:USTF0",1741847374415,1601.3,123.89,123.64,133.94863867]
["bitfinex-derivatives","SOLF0:USTF0",1741847374416,15.6522397,123.74,123.64,154.20542535]
["bitfinex-derivatives","SOLF0:USTF0",1741847374713,15.6522397,123.74,123.69,20.26538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847374902,6.3847,123.77,123.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741847375105,26.65008668,123.77,123.67,20.26538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847375308,26.65008668,123.77,123.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741847375503,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847375706,0.05784091,123.73,123.71,30.69691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847377015,0.05784091,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741847385328,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847385725,0.05784091,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741847386530,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847386726,0.05784091,123.73,123.71,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1741847387931,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847388634,0.05784091,123.73,123.71,8.14091125]
["bitfinex-derivatives","SOLF0:USTF0",1741847389034,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847389427,0.05784091,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741847390132,0.05784091,123.73,123.71,8.14071125]
["bitfinex-derivatives","SOLF0:USTF0",1741847391341,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847391937,8.0834,123.72,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847392135,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847393032,8.0834,123.72,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847395134,8.14084091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847395334,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847396139,0.05784091,123.73,123.71,8.14061125]
["bitfinex-derivatives","SOLF0:USTF0",1741847397242,0.05784091,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741847397743,0.05784091,123.73,123.72,38.4234]
["bitfinex-derivatives","SOLF0:USTF0",1741847398433,0.05784091,123.73,123.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847401547,0.05784091,123.73,123.71,0.05691125]
["bitfinex-derivatives","SOLF0:USTF0",1741847401952,30.37784091,123.73,123.65,33.31310735]
["bitfinex-derivatives","SOLF0:USTF0",1741847402253,4.2926,123.72,123.65,33.31310735]
["bitfinex-derivatives","SOLF0:USTF0",1741847402845,4.2926,123.72,123.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741847403043,8.0858,123.69,123.67,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1741847403242,0.05280784,123.7,123.67,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1741847403949,8.086,123.68,123.67,0.05183767]
["bitfinex-derivatives","SOLF0:USTF0",1741847405447,8.086,123.68,123.67,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847405644,50.61819452,123.7,123.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741847405844,50.56538668,123.7,123.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741847406645,8.0873,123.66,123.65,0.06110077]
["bitfinex-derivatives","SOLF0:USTF0",1741847407442,0.05542589,123.67,123.61,330.31310735]
["bitfinex-derivatives","SOLF0:USTF0",1741847407651,2.0525,123.66,123.61,330.31310735]
["bitfinex-derivatives","SOLF0:USTF0",1741847407850,22.31788668,123.66,123.59,63.61310735]
["bitfinex-derivatives","SOLF0:USTF0",1741847408051,8.0906,123.61,123.59,63.61310735]
["bitfinex-derivatives","SOLF0:USTF0",1741847408351,30.32,123.6,123.58,88.829539]
["bitfinex-derivatives","SOLF0:USTF0",1741847408557,8.0919,123.59,123.58,9.80364635]
["bitfinex-derivatives","SOLF0:USTF0",1741847408755,30.36,123.6,123.58,9.85539919]
["bitfinex-derivatives","SOLF0:USTF0",1741847409250,50.62538668,123.6,123.58,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847409457,50.62538668,123.6,123.57,133.97433293]
["bitfinex-derivatives","SOLF0:USTF0",1741847409755,8.0925,123.58,123.57,133.97433293]
["bitfinex-derivatives","SOLF0:USTF0",1741847410051,50.62538668,123.6,123.51,50.66538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847410254,30.36,123.6,123.51,50.66538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847410460,0.06212838,123.57,123.54,0.06167819]
["bitfinex-derivatives","SOLF0:USTF0",1741847411149,0.06212838,123.57,123.54,8.15677819]
["bitfinex-derivatives","SOLF0:USTF0",1741847412056,0.06212838,123.57,123.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847412553,0.06212838,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741847413056,50.64538668,123.64,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741847413261,8.0897,123.63,123.58,38.4721]
["bitfinex-derivatives","SOLF0:USTF0",1741847413458,30.38,123.64,123.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847413648,20.26538668,123.66,123.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847413649,8.0885,123.65,123.6,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741847413848,50.64538668,123.66,123.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847414053,0.05263886,123.63,123.61,0.0579498]
["bitfinex-derivatives","SOLF0:USTF0",1741847414760,8.14233886,123.63,123.61,0.0579498]
["bitfinex-derivatives","SOLF0:USTF0",1741847415164,0.05263886,123.63,123.61,0.0579498]
["bitfinex-derivatives","SOLF0:USTF0",1741847416757,0.05263886,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741847416961,0.05263886,123.63,123.61,0.0579498]
["bitfinex-derivatives","SOLF0:USTF0",1741847417359,0.05263886,123.63,123.61,30.4379498]
["bitfinex-derivatives","SOLF0:USTF0",1741847419158,0.05263886,123.63,123.61,38.5283498]
["bitfinex-derivatives","SOLF0:USTF0",1741847420262,0.05263886,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741847421257,0.05263886,123.63,123.61,38.5282498]
["bitfinex-derivatives","SOLF0:USTF0",1741847421760,0.05263886,123.63,123.61,30.4379498]
["bitfinex-derivatives","SOLF0:USTF0",1741847422755,0.05263886,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741847424055,8.0869,123.67,123.63,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741847424255,12.2758,123.68,123.63,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741847424456,4.1893,123.68,123.63,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741847424961,8.087,123.67,123.63,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741847425165,8.14696041,123.67,123.64,0.05228291]
["bitfinex-derivatives","SOLF0:USTF0",1741847425761,8.14696041,123.67,123.64,8.14068291]
["bitfinex-derivatives","SOLF0:USTF0",1741847425964,8.0873,123.66,123.64,0.05228291]
["bitfinex-derivatives","SOLF0:USTF0",1741847426167,358.0,123.75,123.65,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741847426368,358.0,123.75,123.69,20.26538668]
["bitfinex-derivatives","SOLF0:USTF0",1741847426669,4.332,123.77,123.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847427357,0.05198788,123.75,123.72,0.06009257]
["bitfinex-derivatives","SOLF0:USTF0",1741847429867,8.13358788,123.75,123.72,0.06009257]
["bitfinex-derivatives","SOLF0:USTF0",1741847430069,0.05198788,123.75,123.72,0.06009257]
["bitfinex-derivatives","SOLF0:USTF0",1741847431170,8.0825,123.74,123.72,0.06009257]
["bitfinex-derivatives","SOLF0:USTF0",1741847431966,0.05198788,123.75,123.66,38.96042354]
["bitfinex-derivatives","SOLF0:USTF0",1741847432167,6.4051,123.74,123.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741847432672,8.0838,123.72,123.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741847433074,0.05416986,123.71,123.68,0.06112558]
["bitfinex-derivatives","SOLF0:USTF0",1741847433467,8.13826986,123.71,123.68,0.06112558]
["bitfinex-derivatives","SOLF0:USTF0",1741847436273,8.0847,123.7,123.68,0.06112558]
["bitfinex-derivatives","SOLF0:USTF0",1741847436571,0.05416986,123.71,123.68,0.06112558]
["bitfinex-derivatives","SOLF0:USTF0",1741847436775,8.0853,123.69,123.68,0.06112558]
["bitfinex-derivatives","SOLF0:USTF0",1741847437465,8.0853,123.69,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847438071,10.1965,123.69,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847438264,18.2765,123.69,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847439579,10.1965,123.69,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847441279,8.0853,123.69,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847441581,30.53416986,123.71,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847441772,8.085,123.7,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847441974,0.05416986,123.71,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847442174,8.13856986,123.71,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847442674,0.05416986,123.71,123.68,2.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847443278,37.0003,123.77,123.68,2.20932558]
["bitfinex-derivatives","SOLF0:USTF0",1741847443478,37.0003,123.77,123.68,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741847443878,69.31332354,123.77,123.68,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741847444476,0.06038586,123.74,123.71,0.0536963]
["bitfinex-derivatives","SOLF0:USTF0",1741847444677,8.0831,123.73,123.71,0.0536963]
["bitfinex-derivatives","SOLF0:USTF0",1741847447473,0.06038586,123.74,123.71,0.0536963]
["bitfinex-derivatives","SOLF0:USTF0",1741847448079,0.06038586,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741847448274,0.06038586,123.74,123.71,0.0536963]
["bitfinex-derivatives","SOLF0:USTF0",1741847448477,388.46,123.79,123.71,4.3087963]
["bitfinex-derivatives","SOLF0:USTF0",1741847448680,8.0806,123.77,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741847449380,358.0,123.79,123.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741847449584,0.05604866,123.76,123.74,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741847449883,8.13684866,123.76,123.74,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741847450277,0.05604866,123.76,123.74,0.05886339]
["bitfinex-derivatives","SOLF0:USTF0",1741847450882,30.42,123.75,123.65,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741847451075,8.084,123.72,123.66,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1741847451278,30.42,123.75,123.66,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1741847451580,8.0838,123.72,123.66,42.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741847451782,30.42,123.75,123.66,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1741847451977,0.05360987,123.7,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847452184,8.0837,123.72,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847452486,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847452788,8.13907141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847453087,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847453280,8.0852,123.7,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847453477,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847454184,8.0852,123.7,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847454778,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847455689,8.0851,123.7,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847456083,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847456978,8.0853,123.69,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847457390,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847457590,8.0853,123.69,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847457891,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847458088,8.0848,123.7,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847458290,0.05477141,123.71,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847460292,8.0853,123.69,123.68,0.06209268]
["bitfinex-derivatives","SOLF0:USTF0",1741847460794,8.0853,123.69,123.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741847460795,8.087,123.67,123.63,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741847461090,30.46,123.71,123.63,22.43968539]
["bitfinex-derivatives","SOLF0:USTF0",1741847461287,8.0851,123.7,123.63,22.43968539]
["bitfinex-derivatives","SOLF0:USTF0",1741847461488,30.52,123.73,123.65,20.21698539]
["bitfinex-derivatives","SOLF0:USTF0",1741847461782,378.21698539,123.74,123.66,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847461988,8.14689446,123.7,123.68,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1741847462194,0.06189446,123.7,123.68,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1741847462693,8.0853,123.69,123.68,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1741847463295,0.06189446,123.7,123.68,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1741847463796,8.083,123.73,123.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847463997,4.212,123.76,123.69,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847464292,4.212,123.76,123.69,52.92538539]
["bitfinex-derivatives","SOLF0:USTF0",1741847464293,2.0928,123.76,123.69,52.92538539]
["bitfinex-derivatives","SOLF0:USTF0",1741847464598,8.0817,123.75,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741847464797,30.52,123.77,123.69,52.92538539]
["bitfinex-derivatives","SOLF0:USTF0",1741847464993,8.14216062,123.74,123.72,0.06128132]
["bitfinex-derivatives","SOLF0:USTF0",1741847465194,0.05996062,123.74,123.72,0.06128132]
["bitfinex-derivatives","SOLF0:USTF0",1741847465393,8.0827,123.73,123.72,0.06128132]
["bitfinex-derivatives","SOLF0:USTF0",1741847466398,8.0827,123.73,123.72,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847469206,0.05996062,123.74,123.72,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847469410,0.05996062,123.74,123.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847469607,8.08,123.78,123.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847469906,69.38568695,123.81,123.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847470107,8.0818,123.75,123.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847470712,8.0812,123.76,123.73,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741847470910,0.061403,123.75,123.73,30.57222743]
["bitfinex-derivatives","SOLF0:USTF0",1741847471405,0.061403,123.75,123.73,0.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1741847471604,8.0821,123.74,123.73,0.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1741847472011,0.061403,123.75,123.73,0.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1741847472606,8.0821,123.74,123.73,0.05222743]
["bitfinex-derivatives","SOLF0:USTF0",1741847479117,8.0853,123.7,123.67,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741847479321,30.4,123.74,123.63,154.45192427]
["bitfinex-derivatives","SOLF0:USTF0",1741847479613,30.4,123.74,123.64,34.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741847479821,32.33298695,123.72,123.64,34.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741847480020,34.7263,123.71,123.63,124.18613732]
["bitfinex-derivatives","SOLF0:USTF0",1741847480319,8.0877,123.66,123.64,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741847480715,0.05410425,123.68,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847480921,8.0879,123.65,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847481114,30.47410425,123.68,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847481515,8.0868,123.67,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847482119,30.47410425,123.68,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847482315,38.56030425,123.68,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847482620,30.47410425,123.68,123.64,33.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1741847482919,38.56020425,123.68,123.64,0.05848419]
["bitfinex-derivatives","SOLF0:USTF0",1741847484623,38.56020425,123.68,123.64,8.14688419]
["bitfinex-derivatives","SOLF0:USTF0",1741847484823,8.14020425,123.68,123.64,8.14688419]
["bitfinex-derivatives","SOLF0:USTF0",1741847486018,0.05410425,123.68,123.66,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741847486218,0.05410425,123.68,123.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847486418,2.2135,123.73,123.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741847486614,8.0836,123.72,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741847487522,0.05922155,123.71,123.69,0.05179582]
["bitfinex-derivatives","SOLF0:USTF0",1741847488119,0.05922155,123.71,123.69,8.13669582]
["bitfinex-derivatives","SOLF0:USTF0",1741847488323,0.05922155,123.71,123.69,30.45179582]
["bitfinex-derivatives","SOLF0:USTF0",1741847488719,0.05922155,123.71,123.69,0.05179582]
["bitfinex-derivatives","SOLF0:USTF0",1741847489115,8.0847,123.7,123.69,0.05179582]
["bitfinex-derivatives","SOLF0:USTF0",1741847489720,8.0847,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847490317,38.5047,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847490823,42.7179,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847491725,8.14372155,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847492126,0.05922155,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847492427,8.0847,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847493825,10.2039,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847495033,8.0847,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847496131,0.05922155,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847497834,8.0847,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847501437,20.28602372,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847501738,8.14362155,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847502330,0.05922155,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847502938,8.14362155,123.71,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847503733,8.0847,123.7,123.69,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847511941,0.05922155,123.71,123.69,38.42519582]
["bitfinex-derivatives","SOLF0:USTF0",1741847512541,0.05922155,123.71,123.69,30.34009582]
["bitfinex-derivatives","SOLF0:USTF0",1741847512743,2.1348,123.75,123.69,30.34009582]
["bitfinex-derivatives","SOLF0:USTF0",1741847512944,8.081,123.76,123.69,50.56689799]
["bitfinex-derivatives","SOLF0:USTF0",1741847513144,2.1798,123.78,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741847513439,10.2594,123.78,123.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741847513642,35.79417821,123.78,123.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741847513843,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847514038,8.13196815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847514234,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847514639,8.13176815,123.77,123.74,30.45658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847515038,8.0808,123.76,123.74,30.45658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847515634,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847515840,8.0814,123.75,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847517343,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847520249,8.0812,123.76,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847520645,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847520849,8.13176815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847521048,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847521246,8.0812,123.76,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847521445,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847522944,0.05126815,123.77,123.74,8.13818077]
["bitfinex-derivatives","SOLF0:USTF0",1741847523449,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847527150,0.05126815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847527852,0.05126815,123.77,123.74,0.05658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847528150,0.05126815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847528752,8.0808,123.76,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847529050,0.05126815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847529452,8.13166815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847530246,0.05126815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847530449,0.05126815,123.77,123.74,38.45828077]
["bitfinex-derivatives","SOLF0:USTF0",1741847530652,0.05126815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847531350,8.13196815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847532153,8.13196815,123.77,123.74,38.45858077]
["bitfinex-derivatives","SOLF0:USTF0",1741847532648,0.05126815,123.77,123.74,30.37658077]
["bitfinex-derivatives","SOLF0:USTF0",1741847533555,8.0779,123.81,123.75,32.31616979]
["bitfinex-derivatives","SOLF0:USTF0",1741847533860,360.1201,123.84,123.79,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741847533861,8.0766,123.83,123.79,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741847534053,2.1201,123.84,123.79,38.3583]
["bitfinex-derivatives","SOLF0:USTF0",1741847534251,2.1201,123.84,123.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847534453,2.1201,123.84,123.75,298.99616979]
["bitfinex-derivatives","SOLF0:USTF0",1741847534752,0.05744092,123.83,123.8,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847534988,8.0775,123.81,123.8,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847535258,38.3775,123.81,123.8,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847535451,46.4575,123.81,123.8,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847535952,8.0827,123.74,123.72,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847536158,394.67286979,123.8,123.72,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847536351,362.3567,123.8,123.72,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847536552,8.0824,123.74,123.72,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847536953,362.3567,123.8,123.72,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847537156,0.05856242,123.74,123.72,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741847537460,362.3567,123.8,123.75,0.05997376]
["bitfinex-derivatives","SOLF0:USTF0",1741847537659,8.0812,123.76,123.74,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847537959,8.0812,123.76,123.74,30.3791483]
["bitfinex-derivatives","SOLF0:USTF0",1741847538163,8.13911579,123.76,123.74,30.3791483]
["bitfinex-derivatives","SOLF0:USTF0",1741847538955,0.05791579,123.76,123.74,30.3791483]
["bitfinex-derivatives","SOLF0:USTF0",1741847540258,0.05791579,123.76,123.74,0.0591483]
["bitfinex-derivatives","SOLF0:USTF0",1741847543857,8.0814,123.75,123.74,0.0591483]
["bitfinex-derivatives","SOLF0:USTF0",1741847545158,0.05791579,123.76,123.74,0.0591483]
["bitfinex-derivatives","SOLF0:USTF0",1741847545364,8.13891579,123.76,123.74,0.0591483]
["bitfinex-derivatives","SOLF0:USTF0",1741847545861,8.0814,123.75,123.74,0.0591483]
["bitfinex-derivatives","SOLF0:USTF0",1741847546967,0.05791579,123.76,123.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741847547158,8.0831,123.73,123.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741847547963,8.0836,123.72,123.67,20.19765715]
["bitfinex-derivatives","SOLF0:USTF0",1741847548268,8.13982322,123.72,123.7,0.06063242]
["bitfinex-derivatives","SOLF0:USTF0",1741847548759,0.05622322,123.72,123.7,0.06063242]
["bitfinex-derivatives","SOLF0:USTF0",1741847548958,8.084,123.71,123.7,0.06063242]
["bitfinex-derivatives","SOLF0:USTF0",1741847550455,8.084,123.71,123.7,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847555768,0.05622322,123.72,123.7,3.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847556073,408.47765715,123.79,123.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847556272,414.70665715,123.79,123.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847556466,414.70665715,123.79,123.71,38.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741847556865,8.0815,123.75,123.71,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847557064,414.70665715,123.79,123.72,0.06056602]
["bitfinex-derivatives","SOLF0:USTF0",1741847557269,20.19765715,123.77,123.72,0.06056602]
["bitfinex-derivatives","SOLF0:USTF0",1741847557472,20.25794923,123.77,123.72,0.06056602]
["bitfinex-derivatives","SOLF0:USTF0",1741847558369,8.0827,123.73,123.72,0.06056602]
["bitfinex-derivatives","SOLF0:USTF0",1741847560970,8.0827,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847566080,38.3627,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847566378,58.56035715,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847568983,38.3627,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847569484,8.0827,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847571579,28.28035715,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847573682,8.13335883,123.74,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847574986,8.0827,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847575789,38.3627,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847583794,8.0827,123.73,123.72,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847587097,20.19765715,123.73,123.65,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741847587291,50.47765715,123.73,123.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847587502,8.0832,123.73,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741847587693,50.47765715,123.75,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741847588192,8.14456726,123.72,123.7,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1741847588388,0.06116726,123.72,123.7,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1741847588994,8.084,123.71,123.7,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1741847589194,0.06116726,123.72,123.7,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1741847589689,358.0,123.77,123.7,0.05526127]
["bitfinex-derivatives","SOLF0:USTF0",1741847589898,71.55918831,123.8,123.76,20.19765715]
["bitfinex-derivatives","SOLF0:USTF0",1741847590104,71.55918831,123.8,123.77,38.4201]
["bitfinex-derivatives","SOLF0:USTF0",1741847590298,55.90412798,123.8,123.77,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1741847590697,55.90412798,123.8,123.77,42.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741847591004,0.05870512,123.8,123.77,42.76853756]
["bitfinex-derivatives","SOLF0:USTF0",1741847591599,0.05870512,123.8,123.77,34.68853756]
["bitfinex-derivatives","SOLF0:USTF0",1741847593499,0.05870512,123.8,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847596707,0.05870512,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741847596909,0.05870512,123.8,123.78,38.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741847597508,0.05870512,123.8,123.77,2.13403756]
["bitfinex-derivatives","SOLF0:USTF0",1741847598208,8.13700512,123.8,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847598611,0.05870512,123.8,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847599005,8.13730512,123.8,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847600315,0.05870512,123.8,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847600509,8.13690512,123.8,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847602104,8.0788,123.79,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847603812,8.0794,123.78,123.77,0.05913756]
["bitfinex-derivatives","SOLF0:USTF0",1741847606209,8.0794,123.78,123.77,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847606516,28.27705715,123.78,123.77,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847610123,8.0794,123.78,123.77,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847614120,0.05870512,123.8,123.77,3.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847615021,0.05870512,123.8,123.77,8.07953756]
["bitfinex-derivatives","SOLF0:USTF0",1741847615222,0.05870512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847616831,8.13720512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847617128,0.05870512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847617630,0.05870512,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741847617924,8.13730512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847618126,0.05870512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847618629,8.0794,123.78,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847620030,8.0791,123.79,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847620624,0.05870512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847620819,8.13710512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847622727,8.13710512,123.8,123.77,14.41513756]
["bitfinex-derivatives","SOLF0:USTF0",1741847622923,0.05870512,123.8,123.77,6.33503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847623128,0.05870512,123.8,123.77,36.75503756]
["bitfinex-derivatives","SOLF0:USTF0",1741847623431,0.05870512,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741847625327,8.0766,123.83,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741847626330,8.12963874,123.83,123.8,8.13583361]
["bitfinex-derivatives","SOLF0:USTF0",1741847626633,0.05303874,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741847627825,8.074,123.87,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741847628233,8.074,123.87,123.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847629032,0.05793777,123.86,123.84,0.05314149]
["bitfinex-derivatives","SOLF0:USTF0",1741847629429,8.0749,123.85,123.84,0.05314149]
["bitfinex-derivatives","SOLF0:USTF0",1741847631233,0.05793777,123.86,123.84,0.05314149]
["bitfinex-derivatives","SOLF0:USTF0",1741847634535,30.41793777,123.86,123.84,0.05314149]
["bitfinex-derivatives","SOLF0:USTF0",1741847635530,8.0749,123.85,123.84,0.05314149]
["bitfinex-derivatives","SOLF0:USTF0",1741847635937,8.0749,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847636734,38.3949,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847636937,58.59255715,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847640043,8.0749,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847641437,38.3349,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847641838,58.53255715,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847642236,51.25109203,123.85,123.84,4.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847643438,15.67753324,123.93,123.84,30.32004149]
["bitfinex-derivatives","SOLF0:USTF0",1741847643742,30.32,123.94,123.85,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741847643932,20.98699203,123.92,123.86,12.91619203]
["bitfinex-derivatives","SOLF0:USTF0",1741847644137,12.91619203,123.92,123.86,12.91619203]
["bitfinex-derivatives","SOLF0:USTF0",1741847644337,20.15531648,123.93,123.85,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741847644533,20.15531648,123.93,123.88,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1741847644741,0.05124144,123.9,123.88,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1741847645141,8.0723,123.89,123.88,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1741847647042,0.05124144,123.9,123.88,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1741847649344,20.15531648,123.97,123.88,0.05768106]
["bitfinex-derivatives","SOLF0:USTF0",1741847649547,20.15531648,123.97,123.87,50.49531648]
["bitfinex-derivatives","SOLF0:USTF0",1741847650242,20.15531648,123.97,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741847650443,0.05745351,123.93,123.91,0.0601424]
["bitfinex-derivatives","SOLF0:USTF0",1741847650835,8.12725351,123.93,123.91,0.0601424]
["bitfinex-derivatives","SOLF0:USTF0",1741847651037,388.48,123.99,123.91,0.0601424]
["bitfinex-derivatives","SOLF0:USTF0",1741847651238,388.48,123.99,123.91,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741847651239,378.15531648,123.99,123.91,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741847652139,8.0681,123.96,123.91,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741847652340,8.12630343,123.96,123.94,0.05991629]
["bitfinex-derivatives","SOLF0:USTF0",1741847652950,0.05820343,123.96,123.94,0.05991629]
["bitfinex-derivatives","SOLF0:USTF0",1741847653946,481.25272011,124.02,123.94,0.05991629]
["bitfinex-derivatives","SOLF0:USTF0",1741847653947,358.0,124.02,123.94,0.05991629]
["bitfinex-derivatives","SOLF0:USTF0",1741847654141,358.0,124.02,123.93,50.73531648]
["bitfinex-derivatives","SOLF0:USTF0",1741847654142,8.0665,123.98,123.93,50.73531648]
["bitfinex-derivatives","SOLF0:USTF0",1741847654539,358.0,124.02,123.94,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741847655144,0.06053857,123.99,123.97,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741847655349,8.0664,123.98,123.97,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741847658452,8.12643857,123.99,123.97,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741847659043,0.06053857,123.99,123.97,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741847659248,8.0664,123.98,123.97,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741847659847,20.21585505,123.99,123.93,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741847661151,20.21585505,123.99,123.95,0.05864643]
["bitfinex-derivatives","SOLF0:USTF0",1741847661657,8.0677,123.96,123.95,0.05864643]
["bitfinex-derivatives","SOLF0:USTF0",1741847661851,8.0677,123.96,123.95,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847664359,10.2756,123.96,123.95,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847665260,12.4044,123.96,123.95,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847667962,8.0677,123.96,123.95,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847673975,40.5225,123.96,123.95,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847682084,32.4548,123.96,123.84,22.38661648]
["bitfinex-derivatives","SOLF0:USTF0",1741847682284,12.89945244,123.91,123.86,34.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741847683072,12.89945244,123.91,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847683277,8.0729,123.88,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847684881,8.0729,123.89,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847685578,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847686483,0.05558316,123.9,123.87,8.13404779]
["bitfinex-derivatives","SOLF0:USTF0",1741847686985,0.05558316,123.9,123.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847688984,0.05558316,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741847689990,0.05558316,123.9,123.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847691683,8.0723,123.89,123.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741847691883,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847692379,8.12758316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847692589,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847692786,8.0727,123.89,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847693189,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847693891,8.0727,123.89,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847694585,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847694787,8.12728316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847694989,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847695488,8.0726,123.89,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847697295,8.0723,123.89,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847698495,0.05558316,123.9,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847698698,8.0729,123.88,123.87,0.06064779]
["bitfinex-derivatives","SOLF0:USTF0",1741847699594,8.0729,123.88,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847701397,8.0725,123.89,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847701594,0.05558316,123.9,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847701998,8.0729,123.88,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847702393,8.0725,123.89,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847702593,0.05558316,123.9,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847703101,8.0723,123.89,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847704099,8.0729,123.88,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847704301,0.05558316,123.9,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847704602,8.0729,123.89,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847704802,0.05558316,123.9,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847705802,8.0723,123.89,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847706898,0.05558316,123.9,123.87,4.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847707102,0.05558316,123.9,123.89,12.90030714]
["bitfinex-derivatives","SOLF0:USTF0",1741847707304,358.0,123.95,123.89,43.14030714]
["bitfinex-derivatives","SOLF0:USTF0",1741847707506,12.90030714,123.96,123.89,43.14030714]
["bitfinex-derivatives","SOLF0:USTF0",1741847707900,12.90030714,123.96,123.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741847708200,8.0687,123.95,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741847708398,0.06223132,123.94,123.91,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741847710908,8.0702,123.93,123.91,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741847711407,0.06223132,123.94,123.91,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741847712099,8.13143132,123.94,123.91,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741847712306,0.06223132,123.94,123.91,0.05474243]
["bitfinex-derivatives","SOLF0:USTF0",1741847713297,0.06223132,123.94,123.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741847713502,358.0,124.01,123.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741847713702,358.0,124.01,123.93,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741847713897,8.0662,123.99,123.95,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741847714099,8.0662,123.99,123.95,38.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741847714705,8.1249752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847715114,0.0583752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847718004,0.0583752,123.98,123.96,8.12372243]
["bitfinex-derivatives","SOLF0:USTF0",1741847718409,0.0583752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847719403,8.1250752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847719603,0.0583752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847720205,8.1250752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847720405,0.0583752,123.98,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847720910,8.0671,123.97,123.96,0.05622243]
["bitfinex-derivatives","SOLF0:USTF0",1741847724916,8.0687,123.95,123.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847725213,30.22,123.98,123.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847725408,50.35981368,124.0,123.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847725807,20.13981368,124.0,123.92,38.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741847726004,0.05718607,123.97,123.95,0.05890457]
["bitfinex-derivatives","SOLF0:USTF0",1741847726205,8.12478607,123.97,123.95,0.05890457]
["bitfinex-derivatives","SOLF0:USTF0",1741847726711,0.05718607,123.97,123.95,0.05890457]
["bitfinex-derivatives","SOLF0:USTF0",1741847727013,8.0677,123.96,123.95,0.05890457]
["bitfinex-derivatives","SOLF0:USTF0",1741847728815,8.0677,123.96,123.95,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847729214,30.26931368,123.96,123.95,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847730210,10.1295,123.96,123.95,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847730517,23.02109631,123.96,123.95,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847730719,8.0713,123.91,123.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847730918,8.0713,123.91,123.87,43.11159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847731220,12.89159631,123.92,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741847731516,12.89159631,123.94,123.87,43.11159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847731718,0.05869207,123.92,123.89,12.94334392]
["bitfinex-derivatives","SOLF0:USTF0",1741847731919,0.05869207,123.92,123.89,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1741847732418,0.05869207,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741847732918,0.05869207,123.92,123.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847735522,0.05869207,123.92,123.89,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1741847735919,8.0711,123.91,123.89,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1741847736120,0.05869207,123.92,123.9,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847736517,0.05869207,123.92,123.9,20.96259631]
["bitfinex-derivatives","SOLF0:USTF0",1741847736914,0.05869207,123.92,123.9,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847737118,0.05869207,123.92,123.89,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1741847738422,0.05869207,123.92,123.89,8.12344761]
["bitfinex-derivatives","SOLF0:USTF0",1741847739027,0.05869207,123.92,123.89,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1741847740528,8.12939207,123.92,123.89,8.12394761]
["bitfinex-derivatives","SOLF0:USTF0",1741847741129,8.12939207,123.92,123.9,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847742827,0.05869207,123.92,123.9,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847743731,8.12939207,123.92,123.9,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847745131,0.05869207,123.92,123.91,38.291]
["bitfinex-derivatives","SOLF0:USTF0",1741847747527,8.0672,123.97,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741847748131,2.0971,124.0,123.96,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847748331,4.2768,124.01,123.98,12.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1741847748636,0.0542502,123.99,123.97,43.17304396]
["bitfinex-derivatives","SOLF0:USTF0",1741847748830,0.0542502,123.99,123.97,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1741847749539,12.89159631,123.98,123.97,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1741847749735,51.17799631,123.98,123.97,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1741847752237,38.2864,123.98,123.97,0.06144765]
["bitfinex-derivatives","SOLF0:USTF0",1741847753135,30.22,123.98,123.93,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1741847753336,30.22,123.98,123.91,50.35140073]
["bitfinex-derivatives","SOLF0:USTF0",1741847753532,30.22,123.98,123.89,50.35140073]
["bitfinex-derivatives","SOLF0:USTF0",1741847753736,20.13140073,123.97,123.89,50.35140073]
["bitfinex-derivatives","SOLF0:USTF0",1741847754135,8.12708162,123.94,123.92,0.05344857]
["bitfinex-derivatives","SOLF0:USTF0",1741847754338,0.05748162,123.94,123.92,0.05344857]
["bitfinex-derivatives","SOLF0:USTF0",1741847754741,8.0697,123.93,123.92,0.05344857]
["bitfinex-derivatives","SOLF0:USTF0",1741847757042,0.05748162,123.94,123.83,63.61238048]
["bitfinex-derivatives","SOLF0:USTF0",1741847757242,50.35140073,123.95,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1741847757644,8.0708,123.92,123.84,26.47150073]
["bitfinex-derivatives","SOLF0:USTF0",1741847757839,8.0708,123.92,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741847758035,30.22,123.93,123.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847758340,8.0717,123.9,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847758544,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847758946,8.0723,123.89,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847759642,8.0718,123.9,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847759948,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847760142,8.12923843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847760447,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847760648,8.12923843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847761140,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847761344,8.0717,123.9,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847761548,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847761751,8.0717,123.9,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847762352,8.0723,123.89,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847762739,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847762944,8.072,123.9,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847763144,0.05783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847763546,30.27783843,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847763751,50.40923916,123.91,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847764358,8.0723,123.89,123.88,0.06202006]
["bitfinex-derivatives","SOLF0:USTF0",1741847764853,20.13140073,123.89,123.82,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1741847765055,20.13140073,123.89,123.82,304.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741847765457,8.074,123.87,123.82,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1741847766058,0.05761772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847766260,0.05761772,123.86,123.83,8.1288196]
["bitfinex-derivatives","SOLF0:USTF0",1741847766858,0.05761772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847767958,0.05761772,123.86,123.83,8.1286196]
["bitfinex-derivatives","SOLF0:USTF0",1741847768953,0.05761772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847769956,8.13231772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847770557,0.05761772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847770758,8.0749,123.85,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847770964,0.05761772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847771264,0.05761772,123.86,123.83,8.1289196]
["bitfinex-derivatives","SOLF0:USTF0",1741847771470,0.05761772,123.86,123.83,0.0528196]
["bitfinex-derivatives","SOLF0:USTF0",1741847771965,0.05761772,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741847772158,0.05761772,123.86,123.85,38.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741847772358,8.0713,123.91,123.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847772559,38.2906,123.92,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741847772763,6.2351,123.93,123.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847772958,34.3385,123.96,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741847773159,12.1865,123.96,123.89,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847773465,50.35140073,123.97,123.89,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847773661,0.06191642,123.94,123.91,0.05864882]
["bitfinex-derivatives","SOLF0:USTF0",1741847774765,30.28191642,123.94,123.91,0.05864882]
["bitfinex-derivatives","SOLF0:USTF0",1741847774964,8.0703,123.92,123.91,0.05864882]
["bitfinex-derivatives","SOLF0:USTF0",1741847775260,20.13140073,123.93,123.86,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741847775465,8.0721,123.9,123.86,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741847775665,50.35140073,123.91,123.85,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847776367,8.12406237,123.89,123.87,0.05275006]
["bitfinex-derivatives","SOLF0:USTF0",1741847777365,8.0729,123.88,123.87,0.05275006]
["bitfinex-derivatives","SOLF0:USTF0",1741847778764,8.0748,123.86,123.82,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1741847779968,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847781064,8.13002788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847781669,8.0755,123.84,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847783069,30.27492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847784770,8.0755,123.84,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847787074,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847788572,0.05492788,123.85,123.83,8.13572484]
["bitfinex-derivatives","SOLF0:USTF0",1741847788871,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847789078,8.13032788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847789278,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847789575,0.05492788,123.85,123.83,8.13572484]
["bitfinex-derivatives","SOLF0:USTF0",1741847789873,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847790272,8.13032788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847791277,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847791471,0.05492788,123.85,123.83,8.13522484]
["bitfinex-derivatives","SOLF0:USTF0",1741847792179,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847792974,8.13022788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847794067,8.0755,123.84,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847794770,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847795477,8.0755,123.84,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847798279,8.13012788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847798481,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847798670,8.0755,123.84,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847799176,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847799379,8.13012788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847799680,0.05492788,123.85,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847800776,8.0755,123.84,123.83,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1741847803886,8.0772,123.82,123.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741847804986,8.13782914,123.82,123.79,4.44401906]
["bitfinex-derivatives","SOLF0:USTF0",1741847806287,8.13782914,123.82,123.79,12.52271906]
["bitfinex-derivatives","SOLF0:USTF0",1741847807579,8.0781,123.8,123.79,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1741847812992,8.0808,123.76,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741847813286,50.40054135,123.79,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741847813984,8.140644,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847815190,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847815893,8.140244,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847816090,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847816494,8.0808,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847817292,8.140544,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847818294,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847818495,0.060144,123.77,123.75,8.13426843]
["bitfinex-derivatives","SOLF0:USTF0",1741847819495,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847819695,0.060144,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741847820496,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847821090,0.060144,123.77,123.75,8.13406843]
["bitfinex-derivatives","SOLF0:USTF0",1741847821695,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847822794,0.060144,123.77,123.75,8.13406843]
["bitfinex-derivatives","SOLF0:USTF0",1741847823497,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847823892,8.0808,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847824290,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847824699,8.140644,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847825199,8.0808,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847826003,8.140444,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847826301,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847828105,8.140444,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847828298,21.06872407,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847828495,12.98842407,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847828698,12.98842407,123.77,123.75,8.13436843]
["bitfinex-derivatives","SOLF0:USTF0",1741847829201,21.06872407,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847829805,12.98842407,123.77,123.75,8.13426843]
["bitfinex-derivatives","SOLF0:USTF0",1741847832006,21.06852407,123.77,123.75,8.13426843]
["bitfinex-derivatives","SOLF0:USTF0",1741847833408,12.98842407,123.77,123.75,8.13426843]
["bitfinex-derivatives","SOLF0:USTF0",1741847833607,0.060144,123.77,123.75,8.13426843]
["bitfinex-derivatives","SOLF0:USTF0",1741847833807,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847834008,0.060144,123.77,123.75,8.13436843]
["bitfinex-derivatives","SOLF0:USTF0",1741847834809,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847835009,12.92828007,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847835806,21.00908007,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847839413,12.92828007,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847841009,30.300144,123.77,123.75,8.13436843]
["bitfinex-derivatives","SOLF0:USTF0",1741847841216,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847842020,0.060144,123.77,123.75,8.13406843]
["bitfinex-derivatives","SOLF0:USTF0",1741847844717,0.060144,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741847845921,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847846720,12.92828007,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847846915,12.92828007,123.76,123.75,8.13436843]
["bitfinex-derivatives","SOLF0:USTF0",1741847849525,0.060144,123.77,123.75,8.13436843]
["bitfinex-derivatives","SOLF0:USTF0",1741847849823,8.140344,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847852129,0.060144,123.77,123.75,8.13426843]
["bitfinex-derivatives","SOLF0:USTF0",1741847853424,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847853630,8.140244,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847854125,8.140244,123.77,123.75,8.13416843]
["bitfinex-derivatives","SOLF0:USTF0",1741847854327,0.060144,123.77,123.75,8.13416843]
["bitfinex-derivatives","SOLF0:USTF0",1741847855030,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847855630,8.0808,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847855928,0.060144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847856330,0.060144,123.77,123.75,8.13406843]
["bitfinex-derivatives","SOLF0:USTF0",1741847857126,8.140644,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847858735,0.060144,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741847858925,30.280144,123.77,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847859128,12.92828007,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847860135,21.00908007,123.76,123.75,0.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1741847861435,21.00908007,123.76,123.75,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741847870247,12.92828007,123.76,123.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847870546,21.01148007,123.73,123.7,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1741847871347,12.92828007,123.73,123.7,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1741847871648,8.0834,123.72,123.7,4.38307607]
["bitfinex-derivatives","SOLF0:USTF0",1741847871939,0.06084284,123.73,123.7,4.38307607]
["bitfinex-derivatives","SOLF0:USTF0",1741847872146,8.14384284,123.73,123.7,4.38307607]
["bitfinex-derivatives","SOLF0:USTF0",1741847872847,8.14384284,123.73,123.7,12.46777607]
["bitfinex-derivatives","SOLF0:USTF0",1741847873348,12.92828007,123.76,123.7,17.31135614]
["bitfinex-derivatives","SOLF0:USTF0",1741847873642,12.92828007,123.76,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741847873942,12.92828007,123.76,123.72,38.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741847874148,8.0819,123.75,123.72,38.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741847874347,12.92828007,123.76,123.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847874542,0.05582797,123.75,123.72,30.27780997]
["bitfinex-derivatives","SOLF0:USTF0",1741847875752,28.80342158,123.83,123.74,12.92828007]
["bitfinex-derivatives","SOLF0:USTF0",1741847876050,12.92828007,123.8,123.75,14.97328007]
["bitfinex-derivatives","SOLF0:USTF0",1741847876451,12.92828007,123.82,123.75,14.97328007]
["bitfinex-derivatives","SOLF0:USTF0",1741847876750,0.05441703,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847876952,0.05441703,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741847877153,0.05441703,123.8,123.77,12.98941563]
["bitfinex-derivatives","SOLF0:USTF0",1741847877350,0.05441703,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847877651,12.9826971,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847878251,21.0608971,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847878854,12.9826971,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847879154,21.00768007,123.78,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847879355,12.92828007,123.78,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847880551,21.00768007,123.78,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847880951,12.92828007,123.78,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847881656,21.00768007,123.78,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847882255,43.2026971,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847882453,8.0793,123.79,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847883257,12.9826971,123.8,123.77,0.06113556]
["bitfinex-derivatives","SOLF0:USTF0",1741847883855,12.92828007,123.78,123.66,236.43543696]
["bitfinex-derivatives","SOLF0:USTF0",1741847884056,12.92828007,123.74,123.69,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741847884258,12.92828007,123.74,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741847884459,30.22,123.77,123.69,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741847884460,12.92828007,123.76,123.69,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741847884659,12.92828007,123.76,123.7,122.11893732]
["bitfinex-derivatives","SOLF0:USTF0",1741847884858,12.92828007,123.76,123.71,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847885260,12.92828007,123.74,123.72,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1741847885659,4.48974915,123.73,123.72,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1741847886662,12.57244915,123.73,123.72,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1741847887162,4.48974915,123.73,123.72,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1741847890262,12.57244915,123.73,123.72,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1741847892065,12.5733836,123.73,123.72,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1741847892660,4.4906836,123.73,123.66,272.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741847892853,12.92828007,123.71,123.66,272.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741847893163,8.0866,123.67,123.66,272.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741847893362,43.14828007,123.71,123.66,272.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741847893563,4.48897905,123.7,123.66,272.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741847893758,12.57477905,123.69,123.67,0.05690365]
["bitfinex-derivatives","SOLF0:USTF0",1741847893965,4.48897905,123.68,123.67,0.05690365]
["bitfinex-derivatives","SOLF0:USTF0",1741847894165,4.48897905,123.68,123.67,12.98518372]
["bitfinex-derivatives","SOLF0:USTF0",1741847894464,0.06146964,123.7,123.67,12.98518372]
["bitfinex-derivatives","SOLF0:USTF0",1741847894665,4.48700204,123.69,123.67,12.98518372]
["bitfinex-derivatives","SOLF0:USTF0",1741847894864,0.06146964,123.7,123.67,12.98518372]
["bitfinex-derivatives","SOLF0:USTF0",1741847895065,4.48698606,123.69,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847895265,0.06146964,123.7,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847895467,4.4853237,123.69,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847895759,0.06146964,123.7,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847895955,4.48529678,123.69,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847896155,0.06146964,123.7,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847896355,4.4853375,123.69,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847896557,0.06146964,123.7,123.67,21.07178372]
["bitfinex-derivatives","SOLF0:USTF0",1741847896959,0.06146964,123.7,123.67,12.98518372]
["bitfinex-derivatives","SOLF0:USTF0",1741847897465,0.06146964,123.7,123.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847897662,0.06146964,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741847897861,0.06146964,123.7,123.69,21.01358007]
["bitfinex-derivatives","SOLF0:USTF0",1741847898762,12.92828007,123.74,123.69,21.01358007]
["bitfinex-derivatives","SOLF0:USTF0",1741847898965,4.48175985,123.73,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741847899969,4.48175985,123.73,123.71,8.13820584]
["bitfinex-derivatives","SOLF0:USTF0",1741847900171,12.9889201,123.74,123.71,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1741847900470,4.48198825,123.73,123.71,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1741847900662,4.48198825,123.72,123.71,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1741847901172,17.41026832,123.72,123.71,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1741847901856,17.41112048,123.72,123.71,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1741847902365,25.49452048,123.72,123.71,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847902667,55.71452048,123.72,123.71,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741847902869,8.0866,123.67,123.64,21.01668007]
["bitfinex-derivatives","SOLF0:USTF0",1741847903069,8.0866,123.67,123.64,51.23668007]
["bitfinex-derivatives","SOLF0:USTF0",1741847903367,12.92828007,123.68,123.64,51.23668007]
["bitfinex-derivatives","SOLF0:USTF0",1741847903670,4.48167124,123.67,123.64,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847903969,8.13857167,123.67,123.64,30.27150826]
["bitfinex-derivatives","SOLF0:USTF0",1741847904171,0.05157167,123.67,123.64,0.05150826]
["bitfinex-derivatives","SOLF0:USTF0",1741847904765,47.62793953,123.66,123.64,0.05150826]
["bitfinex-derivatives","SOLF0:USTF0",1741847904970,4.48017547,123.65,123.61,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741847905159,8.089,123.64,123.61,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741847906067,0.05187573,123.64,123.61,33.44877834]
["bitfinex-derivatives","SOLF0:USTF0",1741847906472,0.05187573,123.64,123.61,41.53927834]
["bitfinex-derivatives","SOLF0:USTF0",1741847908174,0.05187573,123.64,123.61,33.44877834]
["bitfinex-derivatives","SOLF0:USTF0",1741847908471,0.05187573,123.64,123.61,0.05639786]
["bitfinex-derivatives","SOLF0:USTF0",1741847909470,0.05187573,123.64,123.61,8.14669786]
["bitfinex-derivatives","SOLF0:USTF0",1741847910867,0.05187573,123.64,123.62,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741847911165,0.05187573,123.64,123.62,38.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741847911370,0.05187573,123.64,123.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741847911571,0.05187573,123.64,123.63,21.01748007]
["bitfinex-derivatives","SOLF0:USTF0",1741847912175,12.92828007,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741847912365,12.92828007,123.7,123.63,12.92828007]
["bitfinex-derivatives","SOLF0:USTF0",1741847912571,12.92828007,123.7,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741847913275,12.98130666,123.7,123.67,8.14035404]
["bitfinex-derivatives","SOLF0:USTF0",1741847913468,12.98130666,123.7,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741847913674,0.05302659,123.7,123.67,12.98243411]
["bitfinex-derivatives","SOLF0:USTF0",1741847914071,0.05302659,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741847914967,0.05302659,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741847915368,0.05302659,123.7,123.67,12.98243411]
["bitfinex-derivatives","SOLF0:USTF0",1741847915573,0.05302659,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741847915975,0.05302659,123.7,123.69,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741847916466,0.05302659,123.7,123.67,12.98243411]
["bitfinex-derivatives","SOLF0:USTF0",1741847916671,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847917773,12.92828007,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847917974,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847919168,8.0857,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847920776,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847921281,8.13802659,123.7,123.67,8.14075404]
["bitfinex-derivatives","SOLF0:USTF0",1741847921682,8.13802659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847922182,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847923678,12.92828007,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847923981,21.01398007,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847924584,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847924783,0.05302659,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741847925082,0.05302659,123.7,123.69,21.01358007]
["bitfinex-derivatives","SOLF0:USTF0",1741847926384,0.05302659,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741847927882,0.05302659,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741847928683,4.47479507,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847929486,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847929689,4.4767597,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847929884,8.086,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847930284,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847930490,12.56285519,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847930685,8.0855,123.69,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847931589,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847931783,8.086,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847931984,12.56415132,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847933285,8.086,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847933489,12.56602208,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847934680,4.48002208,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847936686,12.56602208,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847937983,4.48002208,123.68,123.67,8.14075404]
["bitfinex-derivatives","SOLF0:USTF0",1741847938386,0.05302659,123.7,123.67,30.27415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847940189,8.13802659,123.7,123.67,38.36035404]
["bitfinex-derivatives","SOLF0:USTF0",1741847940391,0.05302659,123.7,123.67,30.27415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847940889,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847941095,8.13792659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847941292,0.05302659,123.7,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847941493,8.086,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847942592,12.56948931,123.68,123.67,0.05415404]
["bitfinex-derivatives","SOLF0:USTF0",1741847944397,8.0872,123.67,123.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847944708,50.4280115,123.71,123.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847944887,4.4854478,123.7,123.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847945093,8.0863,123.68,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741847945292,4.4854478,123.67,123.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847945495,0.05953524,123.68,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847945693,4.48672941,123.67,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847945997,8.0871,123.67,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847946198,0.05953524,123.68,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847946390,4.4866936,123.67,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847946593,8.14593524,123.68,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847946899,4.48693443,123.67,123.65,0.06051807]
["bitfinex-derivatives","SOLF0:USTF0",1741847947097,8.14593524,123.68,123.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847947098,0.05953524,123.68,123.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847947802,30.22,123.74,123.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847948099,4.48540016,123.73,123.66,34.4996]
["bitfinex-derivatives","SOLF0:USTF0",1741847948300,17.4237426,123.72,123.66,47.43794244]
["bitfinex-derivatives","SOLF0:USTF0",1741847948598,17.4237426,123.71,123.66,47.43794244]
["bitfinex-derivatives","SOLF0:USTF0",1741847948795,4.48540016,123.7,123.66,47.43794244]
["bitfinex-derivatives","SOLF0:USTF0",1741847949101,0.05867073,123.7,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847949490,8.0854,123.69,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847949900,0.05867073,123.7,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847950093,4.48551996,123.69,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847950294,0.05867073,123.7,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847950494,12.57219958,123.69,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847950694,8.0859,123.69,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847950895,4.48657492,123.68,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847951698,0.05867073,123.7,123.67,0.06091998]
["bitfinex-derivatives","SOLF0:USTF0",1741847951898,370.93834244,123.76,123.69,12.93834244]
["bitfinex-derivatives","SOLF0:USTF0",1741847952200,8.0828,123.73,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741847952395,12.93834244,123.76,123.69,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847952596,8.0838,123.72,123.69,43.15834244]
["bitfinex-derivatives","SOLF0:USTF0",1741847952989,8.13490382,123.72,123.69,43.22013254]
["bitfinex-derivatives","SOLF0:USTF0",1741847954195,8.13490382,123.72,123.69,30.2817901]
["bitfinex-derivatives","SOLF0:USTF0",1741847956697,8.13490382,123.72,123.69,38.3670901]
["bitfinex-derivatives","SOLF0:USTF0",1741847957702,0.05110382,123.72,123.69,30.2817901]
["bitfinex-derivatives","SOLF0:USTF0",1741847957904,8.13480382,123.72,123.69,30.2817901]
["bitfinex-derivatives","SOLF0:USTF0",1741847958402,8.13480382,123.72,123.69,38.3670901]
["bitfinex-derivatives","SOLF0:USTF0",1741847958606,8.0844,123.71,123.69,30.2817901]
["bitfinex-derivatives","SOLF0:USTF0",1741847958797,0.05110382,123.72,123.69,0.0617901]
["bitfinex-derivatives","SOLF0:USTF0",1741847959005,8.0847,123.7,123.69,0.0617901]
["bitfinex-derivatives","SOLF0:USTF0",1741847961396,0.05110382,123.72,123.69,0.0617901]
["bitfinex-derivatives","SOLF0:USTF0",1741847961596,8.0843,123.71,123.69,0.0617901]
["bitfinex-derivatives","SOLF0:USTF0",1741847963802,4.42012834,123.7,123.69,8.1470901]
["bitfinex-derivatives","SOLF0:USTF0",1741847964004,4.42012834,123.7,123.69,0.0617901]
["bitfinex-derivatives","SOLF0:USTF0",1741847964204,4.41978896,123.7,123.69,0.0617901]
["bitfinex-derivatives","SOLF0:USTF0",1741847964401,4.41978896,123.7,123.69,30.2817901]
["bitfinex-derivatives","SOLF0:USTF0",1741847964604,0.05110382,123.72,123.69,30.2817901]
["bitfinex-derivatives","SOLF0:USTF0",1741847964806,0.05110382,123.72,123.69,32.4518901]
["bitfinex-derivatives","SOLF0:USTF0",1741847965906,0.05110382,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741847966107,4.41764107,123.75,123.7,20.20838779]
["bitfinex-derivatives","SOLF0:USTF0",1741847966410,4.41764107,123.74,123.7,20.20838779]
["bitfinex-derivatives","SOLF0:USTF0",1741847966601,8.0822,123.74,123.7,20.20838779]
["bitfinex-derivatives","SOLF0:USTF0",1741847967005,2.1889,123.77,123.7,20.20838779]
["bitfinex-derivatives","SOLF0:USTF0",1741847967206,8.13755127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847967706,8.0834,123.72,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847967903,12.49885852,123.72,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847968212,8.13775127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847969811,0.05475127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847971212,8.0834,123.72,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847971512,0.05475127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847974020,8.13745127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847974523,0.05475127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847975219,8.13765127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847976415,0.05475127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847977117,0.05475127,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741847978121,0.05475127,123.73,123.71,0.05352762]
["bitfinex-derivatives","SOLF0:USTF0",1741847978316,0.05475127,123.73,123.71,8.13742762]
["bitfinex-derivatives","SOLF0:USTF0",1741847979323,17.34216622,123.72,123.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847979524,12.93058724,123.72,123.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847979721,8.0843,123.71,123.67,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741847979921,8.0843,123.71,123.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741847980520,0.06026241,123.7,123.68,8.14140648]
["bitfinex-derivatives","SOLF0:USTF0",1741847981721,6.241e-05,123.7,123.69,50.41442167]
["bitfinex-derivatives","SOLF0:USTF0",1741847981925,4.41264405,123.76,123.72,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1741847982123,4.41264405,123.75,123.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847982324,10.2694,123.77,123.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847982629,4.41162223,123.76,123.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847982821,4.41162223,123.75,123.73,38.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741847983027,0.05587531,123.76,123.73,38.34320407]
["bitfinex-derivatives","SOLF0:USTF0",1741847983228,4.4114616,123.75,123.73,38.34320407]
["bitfinex-derivatives","SOLF0:USTF0",1741847983428,0.05587531,123.76,123.73,38.34320407]
["bitfinex-derivatives","SOLF0:USTF0",1741847983624,0.05587531,123.76,123.73,30.26090407]
["bitfinex-derivatives","SOLF0:USTF0",1741847984030,0.05587531,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741847985428,7.531e-05,123.76,123.75,28.29582167]
["bitfinex-derivatives","SOLF0:USTF0",1741847985628,33.61437821,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741847985932,33.61437821,123.82,123.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847986129,33.61437821,123.82,123.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847986425,10.1487,123.85,123.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847986630,0.05414813,123.84,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741847988230,0.05414813,123.84,123.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847988424,0.05414813,123.84,123.83,38.2762]
["bitfinex-derivatives","SOLF0:USTF0",1741847988732,0.05414813,123.84,123.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741847992633,0.05414813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741847994034,8.0768,123.82,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741847998939,0.05414813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741847999138,0.05414813,123.84,123.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741848000238,8.13004813,123.84,123.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741848000439,0.05414813,123.84,123.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741848000637,0.05414813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848000938,8.0768,123.82,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848001139,0.05414813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848002037,8.0766,123.83,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848002739,8.0768,123.82,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848004234,8.0765,123.83,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848005239,0.05414813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848005440,0.05414813,123.84,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741848006640,0.05414813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848006835,8.0762,123.83,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848007230,8.12994813,123.84,123.81,0.06096797]
["bitfinex-derivatives","SOLF0:USTF0",1741848007437,0.05414813,123.84,123.81,8.13836797]
["bitfinex-derivatives","SOLF0:USTF0",1741848008243,8.12974813,123.84,123.81,8.13836797]
["bitfinex-derivatives","SOLF0:USTF0",1741848008943,0.05414813,123.84,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741848009438,0.05414813,123.84,123.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741848010743,0.05414813,123.84,123.83,38.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741848011339,2.0407,123.88,123.83,38.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741848011340,2.0407,123.88,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741848011933,20.21442167,123.86,123.75,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741848012139,20.21442167,123.86,123.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741848012339,380.25512167,123.88,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741848012639,0.05755548,123.82,123.8,30.23239733]
["bitfinex-derivatives","SOLF0:USTF0",1741848012838,8.0763,123.83,123.8,30.23202215]
["bitfinex-derivatives","SOLF0:USTF0",1741848013146,8.12955747,123.83,123.8,30.23202215]
["bitfinex-derivatives","SOLF0:USTF0",1741848013443,0.05325747,123.83,123.8,30.23202215]
["bitfinex-derivatives","SOLF0:USTF0",1741848014042,15.6152952,123.95,123.82,40.42884334]
["bitfinex-derivatives","SOLF0:USTF0",1741848014241,15.6152952,123.95,123.81,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741848014242,66.38971687,123.95,123.85,20.21442167]
["bitfinex-derivatives","SOLF0:USTF0",1741848014443,20.21442167,123.93,123.84,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741848014644,10.0856,123.92,123.84,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741848014841,40.6456,123.92,123.84,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741848015042,2.1375,123.91,123.84,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1741848015238,0.05219681,123.89,123.87,0.05213603]
["bitfinex-derivatives","SOLF0:USTF0",1741848020247,8.0744,123.86,123.76,222.70088977]
["bitfinex-derivatives","SOLF0:USTF0",1741848020453,2.0114,123.88,123.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741848020956,2.0792,123.87,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741848021350,0.06208996,123.85,123.82,0.05983981]
["bitfinex-derivatives","SOLF0:USTF0",1741848024763,0.06208996,123.85,123.82,8.13613981]
["bitfinex-derivatives","SOLF0:USTF0",1741848024962,0.06208996,123.85,123.82,0.05983981]
["bitfinex-derivatives","SOLF0:USTF0",1741848025165,0.06208996,123.85,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741848025362,0.06208996,123.85,123.82,0.05983981]
["bitfinex-derivatives","SOLF0:USTF0",1741848025862,0.06208996,123.85,123.82,8.13623981]
["bitfinex-derivatives","SOLF0:USTF0",1741848026065,0.06208996,123.85,123.82,0.05983981]
["bitfinex-derivatives","SOLF0:USTF0",1741848027167,0.06208996,123.85,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741848027770,0.06208996,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741848030071,0.06208996,123.85,123.82,0.05983981]
["bitfinex-derivatives","SOLF0:USTF0",1741848031869,2.1375,123.91,123.83,50.63442167]
["bitfinex-derivatives","SOLF0:USTF0",1741848032176,2.1375,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741848032366,4.1225,123.94,123.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741848032671,8.0702,123.93,123.88,38.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741848032865,6.2649,123.94,123.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741848033169,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848033360,8.12379639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848033563,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848034068,8.0716,123.9,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848037082,8.12389639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848038072,8.071,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848038274,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848039779,8.12359639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848039968,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848040167,0.05299639,123.92,123.89,8.13168819]
["bitfinex-derivatives","SOLF0:USTF0",1741848041169,0.05299639,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741848041471,0.05299639,123.92,123.89,30.45948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848042972,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848044170,8.0713,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848044871,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848045172,8.12369639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848045364,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848045874,0.05299639,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741848046271,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848047371,8.0712,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848047573,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848047872,8.0713,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848048076,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848048676,8.12369639,123.92,123.89,8.13148819]
["bitfinex-derivatives","SOLF0:USTF0",1741848049671,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848049871,8.071,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848051175,20.26741806,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848052179,8.071,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848052476,20.26741806,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848053276,0.05299639,123.92,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848053979,8.0711,123.91,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848054169,0.05299639,123.92,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848054480,0.05299639,123.92,123.89,38.37168819]
["bitfinex-derivatives","SOLF0:USTF0",1741848054678,0.05299639,123.92,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848055379,8.12369639,123.92,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848056279,0.05299639,123.92,123.89,38.37168819]
["bitfinex-derivatives","SOLF0:USTF0",1741848057581,8.12329639,123.92,123.89,38.37168819]
["bitfinex-derivatives","SOLF0:USTF0",1741848057781,8.12329639,123.92,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848058476,8.12329639,123.92,123.89,38.37168819]
["bitfinex-derivatives","SOLF0:USTF0",1741848059079,8.0715,123.91,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848063081,8.0716,123.9,123.89,30.29948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848063282,8.0716,123.9,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848064885,0.05299639,123.92,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848065082,8.0713,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848066787,20.96707859,123.91,123.89,0.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1741848067587,8.0729,123.88,123.85,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1741848068787,8.13001767,123.88,123.85,266.51935239]
["bitfinex-derivatives","SOLF0:USTF0",1741848069085,0.05711767,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741848080796,1.767e-05,123.88,123.87,28.22153053]
["bitfinex-derivatives","SOLF0:USTF0",1741848080995,1.767e-05,123.88,123.87,30.29513053]
["bitfinex-derivatives","SOLF0:USTF0",1741848082699,1.767e-05,123.88,123.87,34.64433053]
["bitfinex-derivatives","SOLF0:USTF0",1741848084298,1.767e-05,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741848086702,30.16,123.96,123.87,20.14793053]
["bitfinex-derivatives","SOLF0:USTF0",1741848087699,8.0697,123.93,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741848087900,8.12486322,123.93,123.9,30.21139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848090503,8.0704,123.92,123.9,30.21139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848091200,8.12526322,123.93,123.9,30.21139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848092303,8.12526322,123.93,123.9,38.28299655]
["bitfinex-derivatives","SOLF0:USTF0",1741848094404,8.12526322,123.93,123.9,30.21139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848095206,8.12526322,123.93,123.9,0.05139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848095410,8.0705,123.92,123.9,30.21139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848095609,0.05516322,123.93,123.9,30.21139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848096301,0.05516322,123.93,123.9,0.05139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848096710,8.071,123.91,123.9,0.05139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848098410,8.0706,123.92,123.9,0.05139655]
["bitfinex-derivatives","SOLF0:USTF0",1741848100310,8.12516322,123.93,123.9,12.94094123]
["bitfinex-derivatives","SOLF0:USTF0",1741848100902,12.88954468,123.91,123.84,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848101104,12.88954468,123.91,123.84,46.28192516]
["bitfinex-derivatives","SOLF0:USTF0",1741848101308,20.96084468,123.91,123.84,12.88954468]
["bitfinex-derivatives","SOLF0:USTF0",1741848101807,12.88954468,123.91,123.85,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741848102002,0.05439716,123.89,123.86,30.2150005]
["bitfinex-derivatives","SOLF0:USTF0",1741848102809,0.05439716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848106121,8.12699716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848106520,0.05439716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848109215,0.05439716,123.89,123.86,8.1291005]
["bitfinex-derivatives","SOLF0:USTF0",1741848109421,0.05439716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848109817,0.05439716,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741848111125,0.05439716,123.89,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741848111322,0.05439716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848113119,8.12719716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848113324,10.32559716,123.89,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848114222,8.0734,123.88,123.86,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1741848114621,32.43279716,123.89,123.81,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848114622,20.15323962,123.87,123.81,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848114824,20.15323962,123.85,123.81,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848115528,30.2,123.86,123.81,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848115732,0.05270256,123.84,123.82,0.05730483]
["bitfinex-derivatives","SOLF0:USTF0",1741848116825,0.05270256,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848117228,0.05270256,123.84,123.83,28.22943962]
["bitfinex-derivatives","SOLF0:USTF0",1741848117424,12.3786,123.92,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741848117623,12.3786,123.92,123.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741848118428,0.05219455,123.9,123.88,0.06135628]
["bitfinex-derivatives","SOLF0:USTF0",1741848120635,8.12379455,123.9,123.88,0.06135628]
["bitfinex-derivatives","SOLF0:USTF0",1741848120929,0.05219455,123.9,123.88,0.06135628]
["bitfinex-derivatives","SOLF0:USTF0",1741848123139,0.05219455,123.9,123.88,8.13415628]
["bitfinex-derivatives","SOLF0:USTF0",1741848124741,0.05219455,123.9,123.89,38.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741848128443,0.05219455,123.9,123.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741848130444,0.05219455,123.9,123.88,0.06135628]
["bitfinex-derivatives","SOLF0:USTF0",1741848130941,8.12409455,123.9,123.88,0.06135628]
["bitfinex-derivatives","SOLF0:USTF0",1741848132544,0.05219455,123.9,123.88,0.06135628]
["bitfinex-derivatives","SOLF0:USTF0",1741848133848,0.05219455,123.9,123.88,8.13425628]
["bitfinex-derivatives","SOLF0:USTF0",1741848134238,0.05219455,123.9,123.88,20.2145959]
["bitfinex-derivatives","SOLF0:USTF0",1741848135142,0.05219455,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741848135745,370.4667,123.95,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741848135947,8.0687,123.95,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741848136946,0.05344275,123.94,123.92,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1741848138144,0.05344275,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741848138541,0.05344275,123.94,123.92,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1741848138749,0.05344275,123.94,123.92,8.12446225]
["bitfinex-derivatives","SOLF0:USTF0",1741848139745,0.05344275,123.94,123.92,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1741848140748,0.05344275,123.94,123.92,8.12406225]
["bitfinex-derivatives","SOLF0:USTF0",1741848140945,0.05344275,123.94,123.92,0.05436225]
["bitfinex-derivatives","SOLF0:USTF0",1741848141149,358.0,124.0,123.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848141347,2.154,123.99,123.93,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848141649,20.15323962,123.98,123.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741848141849,8.0681,123.96,123.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741848142349,0.05103262,123.95,123.92,8.12147058]
["bitfinex-derivatives","SOLF0:USTF0",1741848142848,0.05103262,123.95,123.92,0.05157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848143446,8.11963262,123.95,123.92,8.12187058]
["bitfinex-derivatives","SOLF0:USTF0",1741848143947,0.05103262,123.95,123.92,8.12187058]
["bitfinex-derivatives","SOLF0:USTF0",1741848144649,8.11963262,123.95,123.92,0.05157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848145239,0.05103262,123.95,123.92,0.05157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848145750,0.05103262,123.95,123.92,8.12157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848146350,8.11943262,123.95,123.92,8.12157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848146747,0.05103262,123.95,123.92,8.12157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848147849,8.11943262,123.95,123.92,8.12157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848148151,0.05103262,123.95,123.92,8.12157058]
["bitfinex-derivatives","SOLF0:USTF0",1741848148353,0.05103262,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848149453,0.05103262,123.95,123.94,38.289]
["bitfinex-derivatives","SOLF0:USTF0",1741848157358,0.05103262,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848157659,0.05103262,123.95,123.93,51.11328049]
["bitfinex-derivatives","SOLF0:USTF0",1741848157963,0.05103262,123.95,123.93,20.95308049]
["bitfinex-derivatives","SOLF0:USTF0",1741848159866,0.05103262,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848170867,0.05103262,123.95,123.93,20.95308049]
["bitfinex-derivatives","SOLF0:USTF0",1741848171465,0.05103262,123.95,123.93,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848171671,0.05103262,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848174173,483.92234785,124.05,123.93,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848174373,17.27268049,124.04,123.98,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848174572,17.27268049,124.04,123.98,43.02378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848174775,17.27268049,124.04,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741848174967,12.88378049,124.02,123.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848175171,12.88378049,124.02,123.96,43.02378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848175371,12.88378049,124.02,123.98,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1741848175372,0.05665941,124.0,123.98,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1741848175777,12.9404399,124.0,123.98,0.05545228]
["bitfinex-derivatives","SOLF0:USTF0",1741848175977,12.9404399,124.0,123.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848176171,12.9404399,124.0,123.94,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848176377,8.0661,123.99,123.94,20.95278049]
["bitfinex-derivatives","SOLF0:USTF0",1741848177071,8.0673,123.97,123.95,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1741848177376,0.05646817,123.97,123.95,0.05484888]
["bitfinex-derivatives","SOLF0:USTF0",1741848177578,0.05646817,123.97,123.96,20.95148049]
["bitfinex-derivatives","SOLF0:USTF0",1741848177876,8.0647,124.01,123.96,20.95148049]
["bitfinex-derivatives","SOLF0:USTF0",1741848178374,12.88378049,124.02,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741848178580,20.94788049,124.02,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741848178878,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848179481,0.05873153,124.01,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741848179983,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848180184,0.05873153,124.01,123.98,8.12802331]
["bitfinex-derivatives","SOLF0:USTF0",1741848180580,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848181083,0.05873153,124.01,123.98,12.9457038]
["bitfinex-derivatives","SOLF0:USTF0",1741848181285,0.05873153,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741848181579,0.05873153,124.01,123.98,12.9457038]
["bitfinex-derivatives","SOLF0:USTF0",1741848182585,0.05873153,124.01,123.98,21.0120038]
["bitfinex-derivatives","SOLF0:USTF0",1741848183683,0.05873153,124.01,123.98,12.9457038]
["bitfinex-derivatives","SOLF0:USTF0",1741848183887,0.05873153,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741848184683,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848185783,12.94251202,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848186085,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848186583,12.88378049,124.0,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848186991,8.0658,123.99,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848187685,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848187889,0.05873153,124.01,123.98,12.9457038]
["bitfinex-derivatives","SOLF0:USTF0",1741848188785,0.05873153,124.01,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848188986,2.1804,124.04,123.99,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848189389,15.06418049,124.04,123.99,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848189783,8.0636,124.03,123.99,20.94908049]
["bitfinex-derivatives","SOLF0:USTF0",1741848189995,15.06418049,124.04,123.99,20.94908049]
["bitfinex-derivatives","SOLF0:USTF0",1741848190190,0.05901595,124.02,123.99,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848190591,8.12291595,124.02,123.99,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848190900,0.05901595,124.02,123.98,0.06192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848191093,8.0646,124.01,123.98,30.42192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848191293,12.94279644,124.02,123.98,30.42192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848191495,0.05901595,124.02,123.98,30.42192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848191690,0.05901595,124.02,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741848191886,0.05901595,124.02,123.98,30.42192331]
["bitfinex-derivatives","SOLF0:USTF0",1741848192597,0.05901595,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741848192790,0.05901595,124.02,123.99,20.94928049]
["bitfinex-derivatives","SOLF0:USTF0",1741848193093,0.05901595,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741848194990,0.05901595,124.02,124.01,38.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741848196394,0.05901595,124.02,124.01,51.24828049]
["bitfinex-derivatives","SOLF0:USTF0",1741848197399,0.05901595,124.02,124.01,43.18378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848197599,0.05901595,124.02,124.01,51.24828049]
["bitfinex-derivatives","SOLF0:USTF0",1741848197897,17.05088049,124.09,124.01,43.18378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848198100,25.11028049,124.09,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741848198293,25.11028049,124.09,124.04,43.16378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848198694,25.11028049,124.09,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741848198998,0.05692105,124.08,124.06,0.05537712]
["bitfinex-derivatives","SOLF0:USTF0",1741848201697,0.05692105,124.08,124.06,12.93915761]
["bitfinex-derivatives","SOLF0:USTF0",1741848202200,2.0838,124.14,124.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848202400,388.24,124.17,124.09,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848202600,12.88378049,124.16,124.09,12.88378049]
["bitfinex-derivatives","SOLF0:USTF0",1741848203002,8.0565,124.14,124.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848203201,12.88378049,124.14,124.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848203402,0.0588372,124.13,124.11,0.05835557]
["bitfinex-derivatives","SOLF0:USTF0",1741848203906,12.88378049,124.12,124.11,0.05835557]
["bitfinex-derivatives","SOLF0:USTF0",1741848204207,8.0594,124.09,124.06,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848204801,20.08714462,124.12,124.06,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848205111,0.0540098,124.1,124.08,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1741848205605,0.0540098,124.1,124.03,38.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741848205801,0.0540098,124.1,124.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848207011,8.0595,124.09,124.05,8.12299082]
["bitfinex-derivatives","SOLF0:USTF0",1741848207198,0.0540098,124.1,124.05,8.12299082]
["bitfinex-derivatives","SOLF0:USTF0",1741848207398,8.06,124.08,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848210010,0.0540098,124.1,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848210607,8.0594,124.09,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848210911,8.0594,124.09,124.05,8.12309082]
["bitfinex-derivatives","SOLF0:USTF0",1741848211101,8.0594,124.09,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848211501,8.0601,124.08,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848211705,0.0540098,124.1,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848212609,8.0603,124.08,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848213411,8.0606,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848213611,20.08714462,124.1,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848213814,0.05889166,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848214815,8.0612,124.06,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848215715,0.05889166,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848216316,8.11979166,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848216616,0.05889166,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848219517,8.11979166,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848220113,0.05889166,124.07,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848220314,8.0612,124.06,124.05,0.06119082]
["bitfinex-derivatives","SOLF0:USTF0",1741848223223,20.08714462,124.06,124.0,274.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741848223422,30.12,124.05,124.0,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848224026,30.12,124.05,123.97,32.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741848224320,8.0642,124.02,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848224521,0.05107812,124.03,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848225028,8.0645,124.01,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848226518,0.05107812,124.03,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848226723,0.05107812,124.03,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848228224,8.11467812,124.03,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848228522,0.05107812,124.03,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848229528,8.0645,124.01,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848229826,0.05107812,124.03,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848230324,8.0645,124.01,124.0,0.06172571]
["bitfinex-derivatives","SOLF0:USTF0",1741848232027,8.0645,124.01,123.93,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848232028,58.31810283,124.01,123.93,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848232225,50.25810283,124.01,123.93,33.39238048]
["bitfinex-derivatives","SOLF0:USTF0",1741848232624,8.0675,123.97,123.92,38.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741848232924,52.40800283,124.01,123.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848233227,0.05660841,123.96,123.93,0.06073831]
["bitfinex-derivatives","SOLF0:USTF0",1741848233428,0.05660841,123.96,123.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848233620,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848234524,8.12440841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848234931,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848236925,8.12460841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848237320,8.069,123.94,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848237521,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848238326,8.069,123.94,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848240135,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848240335,8.0686,123.95,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848240636,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848241529,8.0688,123.95,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848242131,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848242333,8.069,123.94,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848243031,0.05660841,123.96,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848243528,8.0689,123.95,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848243732,50.25810283,123.95,123.93,0.0531948]
["bitfinex-derivatives","SOLF0:USTF0",1741848244037,8.0701,123.93,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741848244237,50.25810283,123.95,123.88,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848244936,20.11810283,123.95,123.88,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848245232,0.05661914,123.93,123.9,0.05304563]
["bitfinex-derivatives","SOLF0:USTF0",1741848245935,0.05661914,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741848246331,358.0,123.97,123.91,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741848246532,22.21980283,123.99,123.91,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741848246727,8.0667,123.98,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848247431,0.05154206,123.97,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848249835,8.0677,123.96,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848255147,0.05154206,123.97,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848256054,8.11864206,123.97,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848256658,0.05154206,123.97,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848256858,8.0677,123.96,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848257360,8.11874206,123.97,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848259059,8.0677,123.96,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848259262,0.05154206,123.97,123.95,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848260356,0.05154206,123.97,123.95,30.21188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848260559,408.27810283,124.03,123.95,30.21188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848260756,8.0643,124.02,123.95,30.21188341]
["bitfinex-derivatives","SOLF0:USTF0",1741848260958,8.0643,124.02,123.96,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741848261459,358.0,124.03,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741848261661,8.0648,124.01,123.96,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741848261854,8.0648,124.01,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848262457,0.05763934,124.02,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848263361,8.0649,124.01,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848264156,0.05763934,124.02,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848264763,8.12153934,124.02,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848265165,8.0645,124.01,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848265956,0.05763934,124.02,123.99,0.05209241]
["bitfinex-derivatives","SOLF0:USTF0",1741848266265,20.11810283,124.01,123.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848267067,20.11810283,124.01,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741848267566,8.0668,123.98,123.97,0.05929064]
["bitfinex-derivatives","SOLF0:USTF0",1741848270665,50.31080029,123.99,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741848270968,8.0671,123.97,123.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848271161,50.25810283,123.99,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741848271359,8.0678,123.96,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741848271769,8.12158723,123.96,123.93,8.12729233]
["bitfinex-derivatives","SOLF0:USTF0",1741848271965,0.05378723,123.96,123.93,0.05769233]
["bitfinex-derivatives","SOLF0:USTF0",1741848273072,8.0687,123.95,123.93,0.05769233]
["bitfinex-derivatives","SOLF0:USTF0",1741848273264,0.05378723,123.96,123.93,0.05769233]
["bitfinex-derivatives","SOLF0:USTF0",1741848274165,0.05378723,123.96,123.93,30.19769233]
["bitfinex-derivatives","SOLF0:USTF0",1741848274872,0.05378723,123.96,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741848275072,0.05378723,123.96,123.93,30.19769233]
["bitfinex-derivatives","SOLF0:USTF0",1741848275274,0.05378723,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848277773,4.0526,124.01,123.94,20.11810283]
["bitfinex-derivatives","SOLF0:USTF0",1741848277974,4.0526,124.01,123.94,24.17940283]
["bitfinex-derivatives","SOLF0:USTF0",1741848278372,8.0652,124.0,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741848278573,8.0652,124.0,123.96,38.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741848278979,8.0652,124.0,123.97,0.05617241]
["bitfinex-derivatives","SOLF0:USTF0",1741848278980,0.06087776,123.99,123.97,0.05617241]
["bitfinex-derivatives","SOLF0:USTF0",1741848279676,0.06087776,123.99,123.97,8.12297241]
["bitfinex-derivatives","SOLF0:USTF0",1741848279972,20.11810283,124.08,123.98,20.11810283]
["bitfinex-derivatives","SOLF0:USTF0",1741848280169,22.13280283,124.08,124.01,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741848280573,2.0147,124.08,124.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848280772,20.11810283,124.1,124.02,50.25810283]
["bitfinex-derivatives","SOLF0:USTF0",1741848280968,20.11810283,124.1,124.05,0.05740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848281180,0.06102926,124.07,124.05,0.05740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848281678,0.06102926,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1741848281881,0.06102926,124.07,124.05,30.19740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848284077,0.06102926,124.07,124.05,0.05740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848285178,8.12212926,124.07,124.05,0.05740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848285779,0.06102926,124.07,124.05,0.05740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848286083,8.0612,124.06,124.05,0.05740082]
["bitfinex-derivatives","SOLF0:USTF0",1741848289674,20.11810283,124.06,123.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848289972,20.11810283,124.04,123.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848290183,50.25810283,124.04,123.96,296.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848290981,0.06141042,124.01,123.99,0.06081602]
["bitfinex-derivatives","SOLF0:USTF0",1741848291387,8.0679,123.96,123.94,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741848291579,8.0679,123.96,123.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848291881,8.0673,123.97,123.93,38.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741848292289,22.18230283,124.0,123.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848292589,0.05237756,123.98,123.95,0.05921178]
["bitfinex-derivatives","SOLF0:USTF0",1741848293284,8.11877756,123.98,123.95,0.05921178]
["bitfinex-derivatives","SOLF0:USTF0",1741848293990,0.05237756,123.98,123.95,0.05921178]
["bitfinex-derivatives","SOLF0:USTF0",1741848294894,8.11917756,123.98,123.95,0.05921178]
["bitfinex-derivatives","SOLF0:USTF0",1741848295593,0.05237756,123.98,123.95,0.05921178]
["bitfinex-derivatives","SOLF0:USTF0",1741848299291,0.05237756,123.98,123.95,8.12731178]
["bitfinex-derivatives","SOLF0:USTF0",1741848299487,20.11810283,124.05,123.96,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848299689,20.11810283,124.05,123.96,52.32070283]
["bitfinex-derivatives","SOLF0:USTF0",1741848300793,20.11810283,124.1,124.0,20.11810283]
["bitfinex-derivatives","SOLF0:USTF0",1741848300992,20.11810283,124.1,124.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848301190,15.66411049,124.11,124.04,20.11810283]
["bitfinex-derivatives","SOLF0:USTF0",1741848301388,20.11810283,124.14,124.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848301588,8.0573,124.12,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741848301984,20.11810283,124.14,124.08,0.06063618]
["bitfinex-derivatives","SOLF0:USTF0",1741848302184,20.11810283,124.12,124.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848302387,62.28885538,124.13,124.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741848302587,62.28885538,124.13,124.02,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741848302588,8.06,124.08,124.02,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741848303395,30.16,124.09,124.02,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741848303590,0.06065802,124.07,124.04,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1741848303991,8.0617,124.06,124.04,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1741848304188,32.2095134,124.07,124.04,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1741848304392,30.16,124.06,124.04,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1741848304998,8.0619,124.05,124.04,0.05935031]
["bitfinex-derivatives","SOLF0:USTF0",1741848306897,392.518,124.06,123.97,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1741848307298,392.518,124.06,123.98,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741848307695,392.518,124.06,123.97,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1741848307898,8.0638,124.02,124.01,0.05578629]
["bitfinex-derivatives","SOLF0:USTF0",1741848308195,0.0516408,124.03,124.01,0.05578629]
["bitfinex-derivatives","SOLF0:USTF0",1741848309998,8.0638,124.02,124.01,0.05578629]
["bitfinex-derivatives","SOLF0:USTF0",1741848310396,30.2116408,124.03,123.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741848310595,8.066,123.99,123.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741848310797,30.16,124.03,123.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741848311312,8.065,124.01,123.96,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741848311613,0.05208766,124.01,123.98,0.05691747]
["bitfinex-derivatives","SOLF0:USTF0",1741848312006,8.0658,123.99,123.98,0.05691747]
["bitfinex-derivatives","SOLF0:USTF0",1741848312403,0.05208766,124.01,123.98,0.05691747]
["bitfinex-derivatives","SOLF0:USTF0",1741848312609,0.05208766,124.01,123.98,30.27691747]
["bitfinex-derivatives","SOLF0:USTF0",1741848313007,0.05208766,124.01,123.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741848313308,62.38885538,124.08,123.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741848313508,4.358,124.06,123.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741848314103,8.0629,124.04,123.99,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741848314512,0.05860568,124.03,124.0,0.05918543]
["bitfinex-derivatives","SOLF0:USTF0",1741848315410,0.05860568,124.03,124.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848315612,8.061,124.07,124.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848315809,2.0145,124.09,124.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848316008,4.3113,124.1,124.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848316212,4.3113,124.1,124.02,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741848316412,34.22615538,124.13,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741848316610,8.0588,124.1,124.05,38.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741848316814,8.11167315,124.1,124.08,0.0589385]
["bitfinex-derivatives","SOLF0:USTF0",1741848317215,0.05287315,124.1,124.08,0.0589385]
["bitfinex-derivatives","SOLF0:USTF0",1741848318314,0.05287315,124.1,124.08,8.1187385]
["bitfinex-derivatives","SOLF0:USTF0",1741848319319,0.05287315,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741848319520,0.05287315,124.1,124.08,30.4189385]
["bitfinex-derivatives","SOLF0:USTF0",1741848321608,0.05287315,124.1,124.08,0.0589385]
["bitfinex-derivatives","SOLF0:USTF0",1741848321916,8.11187315,124.1,124.08,0.0589385]
["bitfinex-derivatives","SOLF0:USTF0",1741848322716,8.0593,124.09,124.08,0.0589385]
["bitfinex-derivatives","SOLF0:USTF0",1741848323215,32.20172853,124.1,124.02,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741848323412,32.14885538,124.1,124.02,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741848323815,8.061,124.07,124.02,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741848324213,32.14885538,124.1,124.02,34.3947]
["bitfinex-derivatives","SOLF0:USTF0",1741848324419,0.06145225,124.06,124.03,0.0559268]
["bitfinex-derivatives","SOLF0:USTF0",1741848325423,8.0625,124.04,124.03,0.0559268]
["bitfinex-derivatives","SOLF0:USTF0",1741848327119,8.0655,124.0,123.97,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741848327314,34.29905538,124.07,123.93,55.61812915]
["bitfinex-derivatives","SOLF0:USTF0",1741848327315,30.32,124.02,123.93,55.61812915]
["bitfinex-derivatives","SOLF0:USTF0",1741848327521,30.32,124.02,123.93,94.00762915]
["bitfinex-derivatives","SOLF0:USTF0",1741848328221,0.06203511,123.99,123.96,0.05649544]
["bitfinex-derivatives","SOLF0:USTF0",1741848328922,8.0668,123.98,123.96,0.05649544]
["bitfinex-derivatives","SOLF0:USTF0",1741848329324,0.06203511,123.99,123.96,0.05649544]
["bitfinex-derivatives","SOLF0:USTF0",1741848329519,8.0668,123.98,123.96,0.05649544]
["bitfinex-derivatives","SOLF0:USTF0",1741848330424,0.06203511,123.99,123.96,0.05649544]
["bitfinex-derivatives","SOLF0:USTF0",1741848330818,358.0,124.06,123.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848331016,8.0632,124.03,123.97,32.4224]
["bitfinex-derivatives","SOLF0:USTF0",1741848331227,8.0632,124.03,123.97,40.489]
["bitfinex-derivatives","SOLF0:USTF0",1741848331926,0.05731983,124.01,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848332129,358.0,124.06,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848332428,8.0627,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848332628,0.05964842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848332926,8.0633,124.03,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848333425,30.45964842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848333921,38.52234842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848334126,0.05964842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848335425,0.05964842,124.04,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741848335925,0.05964842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848336524,8.12234842,124.04,123.99,8.12617241]
["bitfinex-derivatives","SOLF0:USTF0",1741848336826,8.12234842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848337832,8.12234842,124.04,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741848339028,0.05964842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848339728,8.0634,124.03,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848340530,8.064,124.02,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848341228,0.05964842,124.04,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848341428,32.4302,124.03,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848341624,2.1813,124.02,123.99,0.06077241]
["bitfinex-derivatives","SOLF0:USTF0",1741848341834,8.0664,123.99,123.93,40.4424]
["bitfinex-derivatives","SOLF0:USTF0",1741848342235,8.0664,123.99,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741848342935,8.11892592,123.98,123.95,0.05884204]
["bitfinex-derivatives","SOLF0:USTF0",1741848343229,0.05242592,123.98,123.95,0.05884204]
["bitfinex-derivatives","SOLF0:USTF0",1741848346537,0.05242592,123.98,123.95,8.12724204]
["bitfinex-derivatives","SOLF0:USTF0",1741848346734,0.05242592,123.98,123.95,0.05884204]
["bitfinex-derivatives","SOLF0:USTF0",1741848348637,0.05242592,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741848350442,32.2727,124.05,123.96,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848350642,10.0948,124.05,123.97,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741848351538,0.0546224,124.02,123.97,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741848351842,0.0546224,124.02,124.0,0.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1741848352939,0.0546224,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741848353142,8.0608,124.07,124.0,0.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1741848353440,8.0608,124.07,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741848353641,8.0608,124.07,124.02,38.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741848354244,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848355445,0.05167108,124.06,124.03,8.11863143]
["bitfinex-derivatives","SOLF0:USTF0",1741848355942,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848357645,8.11327108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848358248,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848358945,0.05167108,124.06,124.03,8.11863143]
["bitfinex-derivatives","SOLF0:USTF0",1741848359146,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848359345,8.11307108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848359546,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848360349,8.11297108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848360549,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848361349,0.05167108,124.06,124.04,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848361850,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848363051,0.05167108,124.06,124.03,2.09923143]
["bitfinex-derivatives","SOLF0:USTF0",1741848363357,0.05167108,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741848363557,0.05167108,124.06,124.03,0.05583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848363955,0.05167108,124.06,124.04,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741848364456,0.05167108,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741848364660,0.05167108,124.06,124.03,30.39583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848365259,0.05167108,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741848365553,0.05167108,124.06,124.03,30.39583143]
["bitfinex-derivatives","SOLF0:USTF0",1741848365755,0.05167108,124.06,124.03,50.50135135]
["bitfinex-derivatives","SOLF0:USTF0",1741848366549,2.1648,124.13,124.05,20.10551992]
["bitfinex-derivatives","SOLF0:USTF0",1741848366747,2.1648,124.13,124.07,20.10551992]
["bitfinex-derivatives","SOLF0:USTF0",1741848367354,33.413274,124.19,124.1,20.10551992]
["bitfinex-derivatives","SOLF0:USTF0",1741848367652,20.10551992,124.16,124.06,50.48551992]
["bitfinex-derivatives","SOLF0:USTF0",1741848367961,8.0566,124.14,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741848368162,0.06189845,124.12,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848369161,8.11919845,124.12,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848369362,0.06189845,124.12,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848369664,30.58189845,124.12,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848369856,8.058,124.11,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848370161,30.58189845,124.12,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848370363,0.06189845,124.12,124.1,0.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1741848370756,0.06189845,124.12,124.05,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848370954,8.0587,124.1,124.05,274.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741848371152,0.06189845,124.12,124.05,274.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741848371362,394.24211241,124.13,124.05,274.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741848371553,8.0594,124.09,124.05,274.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741848371756,30.58,124.11,124.05,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848371954,30.58,124.11,124.04,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741848372154,0.05740462,124.08,124.06,0.0598991]
["bitfinex-derivatives","SOLF0:USTF0",1741848373659,0.05740462,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741848373854,0.05740462,124.08,124.06,0.0598991]
["bitfinex-derivatives","SOLF0:USTF0",1741848374255,0.05740462,124.08,124.06,8.1204991]
["bitfinex-derivatives","SOLF0:USTF0",1741848374455,0.05740462,124.08,124.06,0.0598991]
["bitfinex-derivatives","SOLF0:USTF0",1741848375361,0.05740462,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741848375665,30.74,124.15,124.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848376573,8.0563,124.14,124.09,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741848376860,0.05118528,124.12,124.1,0.06103312]
["bitfinex-derivatives","SOLF0:USTF0",1741848380160,8.058,124.11,124.1,0.06103312]
["bitfinex-derivatives","SOLF0:USTF0",1741848380864,34.24359769,124.12,124.03,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741848381063,2.1981,124.11,124.03,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741848381260,30.78,124.1,124.03,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741848381468,30.78,124.1,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741848381867,8.11977375,124.08,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741848382064,0.05947375,124.08,124.05,0.05871423]
["bitfinex-derivatives","SOLF0:USTF0",1741848382564,0.05947375,124.08,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741848382565,8.0619,124.05,123.99,268.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741848382764,30.8,124.04,123.99,265.98]
["bitfinex-derivatives","SOLF0:USTF0",1741848383363,30.8,124.04,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1741848383565,0.05807493,124.03,124.0,8.11747355]
["bitfinex-derivatives","SOLF0:USTF0",1741848383870,0.05807493,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848384471,0.05807493,124.03,124.0,8.11767355]
["bitfinex-derivatives","SOLF0:USTF0",1741848385569,0.05807493,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848385972,0.05807493,124.03,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741848386272,0.05807493,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848386568,7.493e-05,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741848387572,7.493e-05,124.03,124.02,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741848388571,7.493e-05,124.03,124.02,18.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741848388771,7.493e-05,124.03,124.02,42.21501241]
["bitfinex-derivatives","SOLF0:USTF0",1741848389272,7.493e-05,124.03,124.02,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1741848389765,7.493e-05,124.03,124.02,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741848389969,7.493e-05,124.03,124.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741848390367,7.493e-05,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848390968,7.493e-05,124.03,124.0,8.11747355]
["bitfinex-derivatives","SOLF0:USTF0",1741848391162,7.493e-05,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848391568,7.493e-05,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741848392274,7.493e-05,124.03,124.0,8.11767355]
["bitfinex-derivatives","SOLF0:USTF0",1741848392573,7.493e-05,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848392868,8.06327493,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848393972,8.06327493,124.03,124.0,8.11787355]
["bitfinex-derivatives","SOLF0:USTF0",1741848394174,7.493e-05,124.03,124.0,8.11787355]
["bitfinex-derivatives","SOLF0:USTF0",1741848395071,7.493e-05,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741848395472,7.493e-05,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848396073,7.493e-05,124.03,124.0,30.85277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848396274,7.493e-05,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741848396475,7.493e-05,124.03,124.0,30.85277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848397072,7.493e-05,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741848398376,7.493e-05,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741848398770,7.493e-05,124.03,124.0,30.85277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848398971,7.493e-05,124.03,124.0,0.05277355]
["bitfinex-derivatives","SOLF0:USTF0",1741848399879,7.493e-05,124.03,124.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848400176,7.493e-05,124.03,124.01,39.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741848400676,7.493e-05,124.03,124.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848404475,7.493e-05,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741848404976,7.493e-05,124.03,124.02,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741848405677,2.1309,124.11,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741848405876,2.0421,124.13,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741848406073,2.0421,124.13,124.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741848406573,8.0585,124.11,124.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741848406781,8.11208549,124.11,124.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1741848407079,0.05358549,124.11,124.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1741848407281,8.0586,124.1,124.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1741848407776,0.05358549,124.11,124.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1741848408180,2.18998549,124.11,124.08,0.05839139]
["bitfinex-derivatives","SOLF0:USTF0",1741848408381,8.0611,124.07,124.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848408675,15.70025927,124.19,124.05,32.13151241]
["bitfinex-derivatives","SOLF0:USTF0",1741848408880,15.70025927,124.19,124.1,32.13151241]
["bitfinex-derivatives","SOLF0:USTF0",1741848408881,17.76695927,124.19,124.1,32.13151241]
["bitfinex-derivatives","SOLF0:USTF0",1741848409072,17.76695927,124.19,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848409273,15.70025927,124.19,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848409477,0.05096752,124.16,124.14,0.05807529]
["bitfinex-derivatives","SOLF0:USTF0",1741848409691,4.2168,124.21,124.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848409979,0.06147715,124.16,124.14,0.06117536]
["bitfinex-derivatives","SOLF0:USTF0",1741848410184,31.06,124.19,124.14,0.06117536]
["bitfinex-derivatives","SOLF0:USTF0",1741848410378,0.0581941,124.16,124.14,0.06117536]
["bitfinex-derivatives","SOLF0:USTF0",1741848415983,0.0581941,124.16,124.08,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848416179,32.13151241,124.18,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741848416382,358.0,124.17,124.1,39.258]
["bitfinex-derivatives","SOLF0:USTF0",1741848416586,358.0,124.17,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741848416786,4.2979,124.16,124.1,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741848416986,4.2979,124.16,124.1,39.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741848417184,0.06129928,124.14,124.12,0.05275434]
["bitfinex-derivatives","SOLF0:USTF0",1741848418778,8.0567,124.13,124.12,0.05275434]
["bitfinex-derivatives","SOLF0:USTF0",1741848420789,0.06129928,124.14,124.08,266.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848420979,0.06129928,124.14,124.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741848421381,8.0597,124.09,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741848421588,421.83151241,124.13,124.02,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741848421787,421.83151241,124.13,124.03,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741848421987,8.0603,124.08,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848422388,0.0514511,124.09,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848422583,8.0603,124.08,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848422991,0.0514511,124.09,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848423186,8.0606,124.07,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848423989,8.1109511,124.09,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848424189,0.0514511,124.09,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848424591,0.0514511,124.09,124.06,31.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848425190,0.0514511,124.09,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741848425983,0.0514511,124.09,124.06,39.76285084]
["bitfinex-derivatives","SOLF0:USTF0",1741848426995,0.0514511,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741848427188,0.0514511,124.09,124.06,31.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848428198,0.0514511,124.09,124.06,39.76265084]
["bitfinex-derivatives","SOLF0:USTF0",1741848428695,0.0514511,124.09,124.06,31.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848428896,0.0514511,124.09,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741848429698,0.0514511,124.09,124.06,39.76275084]
["bitfinex-derivatives","SOLF0:USTF0",1741848429898,0.0514511,124.09,124.06,31.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848430198,0.0514511,124.09,124.06,0.06185084]
["bitfinex-derivatives","SOLF0:USTF0",1741848430694,364.5769,124.16,124.1,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741848430992,6.5769,124.16,124.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741848431192,6.5769,124.16,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741848431395,6.5769,124.16,124.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741848431590,6.5769,124.16,124.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741848431791,34.04,124.15,124.07,42.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741848431989,0.06013869,124.13,124.1,0.05500103]
["bitfinex-derivatives","SOLF0:USTF0",1741848432293,392.06,124.12,124.03,55.43738394]
["bitfinex-derivatives","SOLF0:USTF0",1741848432498,2.0448,124.11,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741848432699,8.0587,124.1,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741848432895,10.1694,124.1,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741848433396,0.05524194,124.09,124.06,0.05355043]
["bitfinex-derivatives","SOLF0:USTF0",1741848433699,0.05524194,124.09,124.03,55.43738394]
["bitfinex-derivatives","SOLF0:USTF0",1741848433700,34.13524194,124.09,124.03,55.43738394]
["bitfinex-derivatives","SOLF0:USTF0",1741848433905,8.0615,124.06,124.03,55.43738394]
["bitfinex-derivatives","SOLF0:USTF0",1741848434807,8.12303286,124.06,124.03,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741848434997,8.0621,124.05,124.03,0.05912297]
["bitfinex-derivatives","SOLF0:USTF0",1741848435700,8.0625,124.04,123.97,121.57514265]
["bitfinex-derivatives","SOLF0:USTF0",1741848435997,34.26642767,124.05,123.98,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741848436201,8.0636,124.03,123.97,121.57514265]
["bitfinex-derivatives","SOLF0:USTF0",1741848436699,8.0639,124.02,123.97,129.64174265]
["bitfinex-derivatives","SOLF0:USTF0",1741848436898,358.06199925,124.01,123.97,118.22124265]
["bitfinex-derivatives","SOLF0:USTF0",1741848437199,34.1,124.0,123.97,118.22124265]
["bitfinex-derivatives","SOLF0:USTF0",1741848437399,36.1964,124.0,123.91,66.57814967]
["bitfinex-derivatives","SOLF0:USTF0",1741848438004,2.1154,123.99,123.91,66.57814967]
["bitfinex-derivatives","SOLF0:USTF0",1741848438193,0.05342359,123.97,123.94,0.05117654]
["bitfinex-derivatives","SOLF0:USTF0",1741848438999,34.09342359,123.97,123.94,0.05117654]
["bitfinex-derivatives","SOLF0:USTF0",1741848440099,42.16102359,123.97,123.94,0.05117654]
["bitfinex-derivatives","SOLF0:USTF0",1741848440604,34.09342359,123.97,123.94,0.05117654]
["bitfinex-derivatives","SOLF0:USTF0",1741848441101,8.0678,123.96,123.94,0.05117654]
["bitfinex-derivatives","SOLF0:USTF0",1741848442497,358.0,123.95,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741848442702,36.1427,123.94,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741848442896,36.1427,123.94,123.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741848443097,33.92,123.94,123.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741848443699,0.05114085,123.91,123.88,0.06106522]
["bitfinex-derivatives","SOLF0:USTF0",1741848443901,34.15114085,123.91,123.88,0.06106522]
["bitfinex-derivatives","SOLF0:USTF0",1741848444600,390.13612767,123.9,123.88,0.06106522]
["bitfinex-derivatives","SOLF0:USTF0",1741848444805,358.0,123.89,123.79,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1741848444998,32.13612767,123.87,123.79,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741848445796,0.05964836,123.84,123.79,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741848446197,0.05964836,123.84,123.79,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1741848446801,0.05964836,123.84,123.79,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741848447004,0.05964836,123.84,123.81,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741848447810,0.05964836,123.84,123.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848448505,0.05964836,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848448905,0.05964836,123.84,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741848449109,0.05964836,123.84,123.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848449606,0.05964836,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848449797,0.05964836,123.84,123.8,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848450605,0.05964836,123.84,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741848451010,66.27612767,123.93,123.79,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741848451210,360.1014,123.92,123.79,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741848451605,8.0721,123.9,123.79,36.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741848451906,8.0721,123.9,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741848452110,0.05643646,123.86,123.83,34.53481525]
["bitfinex-derivatives","SOLF0:USTF0",1741848452307,34.46,123.89,123.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741848452509,0.05696005,123.86,123.83,34.53687631]
["bitfinex-derivatives","SOLF0:USTF0",1741848452709,0.05696005,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741848453709,0.05696005,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741848455310,394.4614,123.92,123.83,34.53687631]
["bitfinex-derivatives","SOLF0:USTF0",1741848455505,358.0,123.92,123.85,32.13612767]
["bitfinex-derivatives","SOLF0:USTF0",1741848455715,8.068,123.96,123.86,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741848456008,36.30212767,123.97,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741848456511,0.05563893,123.96,123.93,0.05925452]
["bitfinex-derivatives","SOLF0:USTF0",1741848459011,8.12373893,123.96,123.93,0.05925452]
["bitfinex-derivatives","SOLF0:USTF0",1741848460607,0.05563893,123.96,123.93,0.05925452]
["bitfinex-derivatives","SOLF0:USTF0",1741848461507,0.05563893,123.96,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741848461711,8.0714,123.91,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741848461912,34.34,123.93,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741848462913,8.12452591,123.91,123.89,0.05837659]
["bitfinex-derivatives","SOLF0:USTF0",1741848463310,8.0716,123.9,123.89,0.05837659]
["bitfinex-derivatives","SOLF0:USTF0",1741848463515,32.18935358,123.91,123.85,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1741848463711,8.0733,123.88,123.82,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741848463915,8.0733,123.88,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741848464121,34.28,123.9,123.82,38.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741848464314,8.0737,123.87,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741848464616,0.05518182,123.86,123.82,38.4643]
["bitfinex-derivatives","SOLF0:USTF0",1741848464814,0.05518182,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741848465517,0.05518182,123.86,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741848466616,0.05518182,123.86,123.82,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741848466815,8.12968182,123.86,123.82,12.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741848467313,8.12968182,123.86,123.82,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741848467314,8.075,123.85,123.82,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741848467717,0.05518182,123.86,123.82,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741848467912,8.0751,123.85,123.81,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741848468918,0.05518182,123.86,123.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741848469219,34.14,123.87,123.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741848469419,0.05952638,123.84,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741848470120,8.13512638,123.84,123.8,14.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741848470518,0.05952638,123.84,123.8,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741848470715,0.05952638,123.84,123.8,40.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741848471620,0.05952638,123.84,123.8,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741848471822,8.13572638,123.84,123.8,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741848472421,0.05952638,123.84,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741848472924,8.13502638,123.84,123.8,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741848473617,0.05952638,123.84,123.8,14.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741848474023,8.13562638,123.84,123.8,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741848474424,0.05952638,123.84,123.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741848474618,0.05952638,123.84,123.8,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741848474822,0.05952638,123.84,123.79,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741848475023,0.05952638,123.84,123.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741848475224,8.0764,123.83,123.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741848475428,0.05869195,123.82,123.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741848475828,0.05869195,123.82,123.76,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1741848476028,0.05869195,123.82,123.76,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1741848476230,33.88,123.81,123.76,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741848476531,33.88,123.81,123.74,33.15685708]
["bitfinex-derivatives","SOLF0:USTF0",1741848476827,8.0801,123.77,123.74,33.15685708]
["bitfinex-derivatives","SOLF0:USTF0",1741848477032,33.88,123.78,123.74,33.15685708]
["bitfinex-derivatives","SOLF0:USTF0",1741848477235,8.0814,123.75,123.74,33.15685708]
["bitfinex-derivatives","SOLF0:USTF0",1741848477437,32.13612767,123.76,123.72,120.13007711]
["bitfinex-derivatives","SOLF0:USTF0",1741848477624,33.96,123.75,123.72,120.13007711]
["bitfinex-derivatives","SOLF0:USTF0",1741848479034,0.05553486,123.76,123.72,120.13007711]
["bitfinex-derivatives","SOLF0:USTF0",1741848479932,0.05553486,123.76,123.71,168.25433293]
["bitfinex-derivatives","SOLF0:USTF0",1741848480234,0.05553486,123.76,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741848480624,0.05553486,123.76,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848480825,0.05553486,123.76,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741848481035,0.05553486,123.76,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848481425,0.05553486,123.76,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741848481636,0.05553486,123.76,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848482129,0.05553486,123.76,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741848482337,0.05553486,123.76,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848482735,0.05553486,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741848483334,0.05553486,123.76,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741848483534,0.05553486,123.76,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848483733,0.05553486,123.76,123.71,66.41612767]
["bitfinex-derivatives","SOLF0:USTF0",1741848483935,358.0,123.82,123.71,66.41612767]
["bitfinex-derivatives","SOLF0:USTF0",1741848484139,34.2,123.83,123.71,66.41612767]
["bitfinex-derivatives","SOLF0:USTF0",1741848484334,8.0775,123.81,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848484534,34.2,123.83,123.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848484932,0.05159725,123.78,123.76,0.05892364]
["bitfinex-derivatives","SOLF0:USTF0",1741848485138,34.2,123.83,123.76,34.37892364]
["bitfinex-derivatives","SOLF0:USTF0",1741848485536,34.34,123.88,123.76,66.51505131]
["bitfinex-derivatives","SOLF0:USTF0",1741848485731,34.34,123.88,123.76,66.45612767]
["bitfinex-derivatives","SOLF0:USTF0",1741848486127,34.34,123.88,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848486128,0.05677385,123.83,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848486329,8.0768,123.82,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848486736,8.13059926,123.83,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848487036,0.05429926,123.83,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848489641,34.64,123.82,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848490638,0.05429926,123.83,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848491643,0.05429926,123.83,123.81,8.13627418]
["bitfinex-derivatives","SOLF0:USTF0",1741848492040,0.05429926,123.83,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848493946,0.05429926,123.83,123.81,8.13587418]
["bitfinex-derivatives","SOLF0:USTF0",1741848494643,0.05429926,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741848495345,358.0,123.89,123.81,0.05887418]
["bitfinex-derivatives","SOLF0:USTF0",1741848495538,66.61612767,123.9,123.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741848495736,8.0729,123.89,123.83,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741848495942,8.0729,123.89,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1741848496136,66.61612767,123.9,123.8,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1741848496344,8.0746,123.86,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741848496647,0.05306813,123.86,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848496847,8.0749,123.85,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848499746,0.05306813,123.86,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848500338,8.0749,123.85,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848501046,8.12736813,123.86,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848502647,8.0749,123.85,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848504251,8.12756813,123.86,123.84,0.05901676]
["bitfinex-derivatives","SOLF0:USTF0",1741848504645,0.05306813,123.86,123.77,266.54]
["bitfinex-derivatives","SOLF0:USTF0",1741848504845,8.0776,123.81,123.77,274.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741848505850,0.05943088,123.8,123.78,0.0510978]
["bitfinex-derivatives","SOLF0:USTF0",1741848506452,8.0788,123.79,123.78,0.0510978]
["bitfinex-derivatives","SOLF0:USTF0",1741848506652,0.05943088,123.8,123.78,0.0510978]
["bitfinex-derivatives","SOLF0:USTF0",1741848507753,8.13783088,123.8,123.78,0.0510978]
["bitfinex-derivatives","SOLF0:USTF0",1741848508151,0.05943088,123.8,123.78,0.0510978]
["bitfinex-derivatives","SOLF0:USTF0",1741848508352,0.05943088,123.8,123.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741848509451,8.0788,123.79,123.78,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848509858,0.05943088,123.8,123.78,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848512449,8.0788,123.79,123.78,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848513948,0.05943088,123.8,123.71,272.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741848514155,32.13612767,123.78,123.71,270.7389]
["bitfinex-derivatives","SOLF0:USTF0",1741848515153,0.0603348,123.76,123.73,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848515356,8.1415348,123.76,123.73,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848516052,0.0603348,123.76,123.73,8.13431642]
["bitfinex-derivatives","SOLF0:USTF0",1741848516657,0.0603348,123.76,123.73,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848516859,8.1411348,123.76,123.73,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848517071,0.0603348,123.76,123.73,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848517964,0.0603348,123.76,123.73,34.93171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848518957,32.13612767,123.83,123.73,34.93171642]
["bitfinex-derivatives","SOLF0:USTF0",1741848519171,32.13612767,123.83,123.74,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741848519370,8.0777,123.81,123.74,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741848520366,0.05203644,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741848520562,8.077,123.82,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741848520762,0.05810891,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741848521163,0.05810891,123.8,123.77,0.05455811]
["bitfinex-derivatives","SOLF0:USTF0",1741848522062,8.0794,123.78,123.77,0.05455811]
["bitfinex-derivatives","SOLF0:USTF0",1741848526167,8.0812,123.76,123.73,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1741848526372,8.0812,123.76,123.72,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1741848526673,66.71612767,123.79,123.72,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1741848527069,66.71612767,123.79,123.7,42.6042]
["bitfinex-derivatives","SOLF0:USTF0",1741848527270,32.13612767,123.76,123.74,9.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741848527469,32.13612767,123.76,123.68,38.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741848527470,8.0823,123.74,123.68,38.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741848527669,8.0823,123.74,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741848527871,66.65612767,123.76,123.68,38.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741848528473,0.05700024,123.73,123.68,38.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741848529072,0.05700024,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741848529474,0.05700024,123.73,123.68,38.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741848529971,0.05700024,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848530366,8.0803,123.77,123.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848530568,32.13612767,123.79,123.72,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741848530962,8.0812,123.76,123.72,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741848531167,8.0812,123.76,123.72,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741848531370,32.13612767,123.79,123.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848531568,0.05373024,123.75,123.73,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741848532874,8.13533024,123.75,123.73,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741848533376,0.05373024,123.75,123.73,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741848533566,8.0821,123.74,123.73,0.0529636]
["bitfinex-derivatives","SOLF0:USTF0",1741848534678,8.0844,123.71,123.68,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741848535071,8.0844,123.71,123.68,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741848535474,36.41372767,123.76,123.67,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848535475,32.13612767,123.73,123.67,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848535673,0.05731525,123.71,123.67,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848535870,0.05731525,123.71,123.67,274.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741848536065,8.14171525,123.71,123.67,274.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741848537476,0.05731525,123.71,123.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741848540281,8.14191525,123.71,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741848540776,8.14141525,123.71,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741848540977,0.05731525,123.71,123.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741848541578,0.05731525,123.71,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741848541780,0.05731525,123.71,123.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741848541973,0.05731525,123.71,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741848542179,0.05731525,123.71,123.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741848543376,0.05731525,123.71,123.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741848545484,8.0853,123.7,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741848545782,0.05731525,123.71,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741848546281,8.0857,123.69,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741848547386,8.0849,123.7,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741848547883,8.14129948,123.7,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741848548082,0.05639948,123.7,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741848548386,0.05639948,123.7,123.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848548685,0.05639948,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741848549183,0.05639948,123.7,123.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848549680,0.05639948,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741848551082,0.05639948,123.7,123.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848551283,0.05639948,123.7,123.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848551482,0.05639948,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741848551680,0.05639948,123.7,123.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848552190,0.05639948,123.7,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741848553286,0.05639948,123.7,123.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848555085,0.05639948,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741848555289,32.34175785,123.78,123.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741848555489,65.88175785,123.78,123.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741848555789,65.88175785,123.78,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741848555790,8.0821,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741848555985,33.5,123.76,123.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741848556184,2.2363,123.75,123.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741848556385,8.0834,123.72,123.71,0.05375408]
["bitfinex-derivatives","SOLF0:USTF0",1741848559487,40.42515785,123.72,123.71,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848560692,40.42515785,123.72,123.58,361.35990501]
["bitfinex-derivatives","SOLF0:USTF0",1741848560693,358.0,123.71,123.58,361.35990501]
["bitfinex-derivatives","SOLF0:USTF0",1741848560890,8.0882,123.65,123.61,395.22229222]
["bitfinex-derivatives","SOLF0:USTF0",1741848561089,32.34175785,123.68,123.61,387.13219222]
["bitfinex-derivatives","SOLF0:USTF0",1741848561293,8.0871,123.67,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741848561485,32.34175785,123.68,123.61,387.13219222]
["bitfinex-derivatives","SOLF0:USTF0",1741848561486,32.34175785,123.68,123.61,389.36329222]
["bitfinex-derivatives","SOLF0:USTF0",1741848561889,0.0519148,123.66,123.61,389.36329222]
["bitfinex-derivatives","SOLF0:USTF0",1741848562696,14.90301899,123.65,123.61,389.36329222]
["bitfinex-derivatives","SOLF0:USTF0",1741848562995,358.0,123.74,123.61,301.25285785]
["bitfinex-derivatives","SOLF0:USTF0",1741848562996,8.0842,123.71,123.61,301.25285785]
["bitfinex-derivatives","SOLF0:USTF0",1741848563195,34.38575785,123.74,123.61,301.25285785]
["bitfinex-derivatives","SOLF0:USTF0",1741848563396,42.46815785,123.74,123.64,32.34175785]
["bitfinex-derivatives","SOLF0:USTF0",1741848563598,10.1264,123.74,123.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741848563997,10.1262,123.74,123.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741848564198,0.05440639,123.71,123.68,0.06036952]
["bitfinex-derivatives","SOLF0:USTF0",1741848564393,32.34175785,123.77,123.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848565288,2.1541,123.79,123.69,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1741848565493,0.05814136,123.74,123.72,0.05623513]
["bitfinex-derivatives","SOLF0:USTF0",1741848565694,2.1541,123.79,123.73,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848565894,2.1541,123.79,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741848566089,2.1541,123.79,123.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848566595,2.1146,123.82,123.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848566795,2.1146,123.82,123.76,33.29188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848566796,0.05154785,123.79,123.76,33.29188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848567194,8.13084785,123.79,123.76,33.29188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848568096,8.13084785,123.79,123.76,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848568303,0.05154785,123.79,123.76,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848572302,8.0799,123.78,123.76,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848572503,0.05154785,123.79,123.76,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848576109,5.49722961,123.78,123.76,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848576311,5.49722961,123.78,123.76,33.03188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848576609,13.57732961,123.77,123.76,0.05188868]
["bitfinex-derivatives","SOLF0:USTF0",1741848578712,13.57732961,123.77,123.76,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848580113,5.49722961,123.77,123.76,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848580814,13.57732961,123.77,123.76,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848584917,17.98722961,123.77,123.76,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848586011,12.49,123.77,123.76,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848586411,45.3099,123.77,123.69,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741848586616,20.1914536,123.74,123.69,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741848587517,8.13777352,123.73,123.7,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1741848587723,0.05447352,123.73,123.7,0.051002]
["bitfinex-derivatives","SOLF0:USTF0",1741848588721,0.05447352,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741848588924,0.05447352,123.73,123.71,40.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741848589223,0.05447352,123.73,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848590026,0.05447352,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848590519,5.54766758,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848591117,0.05447352,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848592024,5.54859578,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848592230,5.54859578,123.73,123.71,40.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741848592425,5.54859578,123.73,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848592620,0.05447352,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848593219,8.13727352,123.73,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848593716,0.05447352,123.73,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848593922,0.05447352,123.73,123.71,40.9837]
["bitfinex-derivatives","SOLF0:USTF0",1741848594119,0.05447352,123.73,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848595319,8.081,123.76,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848595519,5.49639548,123.75,123.71,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848595923,5.49639548,123.75,123.71,40.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741848596126,5.49639548,123.74,123.71,40.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741848596425,5.55180465,123.74,123.71,41.03889889]
["bitfinex-derivatives","SOLF0:USTF0",1741848597128,5.49639548,123.73,123.71,41.03889889]
["bitfinex-derivatives","SOLF0:USTF0",1741848597827,8.13750917,123.74,123.71,41.03889889]
["bitfinex-derivatives","SOLF0:USTF0",1741848598018,8.13750917,123.74,123.71,32.95529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848598218,0.05540917,123.74,123.71,32.95529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848599129,5.49901543,123.73,123.71,32.95529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848599328,5.49901543,123.73,123.71,41.03889889]
["bitfinex-derivatives","SOLF0:USTF0",1741848599524,5.49901543,123.72,123.71,32.95529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848599922,5.49901543,123.72,123.71,0.05529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848602426,13.58241543,123.72,123.71,0.05529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848602835,5.49901543,123.72,123.71,0.05529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848603033,13.58241543,123.72,123.71,0.05529889]
["bitfinex-derivatives","SOLF0:USTF0",1741848603630,13.58241543,123.72,123.71,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848604133,5.49901543,123.72,123.71,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848604828,13.58241543,123.72,123.71,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848605541,46.16241543,123.72,123.71,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848605829,38.07901543,123.72,123.65,55.64552519]
["bitfinex-derivatives","SOLF0:USTF0",1741848606137,20.1914536,123.7,123.65,55.64552519]
["bitfinex-derivatives","SOLF0:USTF0",1741848606434,34.6288,123.69,123.65,55.64552519]
["bitfinex-derivatives","SOLF0:USTF0",1741848606833,0.05657255,123.68,123.66,0.05320229]
["bitfinex-derivatives","SOLF0:USTF0",1741848607028,20.24802615,123.68,123.65,12.77212748]
["bitfinex-derivatives","SOLF0:USTF0",1741848607239,20.24802615,123.68,123.65,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848607636,5.49901543,123.67,123.59,66.06555711]
["bitfinex-derivatives","SOLF0:USTF0",1741848607837,32.54,123.66,123.59,66.06555711]
["bitfinex-derivatives","SOLF0:USTF0",1741848608039,8.0897,123.63,123.59,66.06555711]
["bitfinex-derivatives","SOLF0:USTF0",1741848608226,0.05131715,123.64,123.61,0.05945548]
["bitfinex-derivatives","SOLF0:USTF0",1741848608428,5.49901543,123.62,123.61,0.05945548]
["bitfinex-derivatives","SOLF0:USTF0",1741848609735,8.0899,123.62,123.61,0.05945548]
["bitfinex-derivatives","SOLF0:USTF0",1741848609936,0.05131715,123.64,123.61,0.05945548]
["bitfinex-derivatives","SOLF0:USTF0",1741848610531,5.48458264,123.63,123.61,0.05945548]
["bitfinex-derivatives","SOLF0:USTF0",1741848610731,5.48458264,123.63,123.62,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741848610935,0.05131715,123.64,123.62,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741848612136,0.05131715,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741848612537,0.05131715,123.64,123.62,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741848613734,0.05131715,123.64,123.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741848614440,2.0488,123.69,123.62,52.6714536]
["bitfinex-derivatives","SOLF0:USTF0",1741848614626,8.0847,123.7,123.62,52.6714536]
["bitfinex-derivatives","SOLF0:USTF0",1741848614834,5.47930897,123.68,123.62,52.6714536]
["bitfinex-derivatives","SOLF0:USTF0",1741848615139,8.0868,123.67,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741848615638,0.05727241,123.66,123.64,0.05192612]
["bitfinex-derivatives","SOLF0:USTF0",1741848617339,0.05727241,123.66,123.65,40.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741848619345,39.0263,123.73,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741848619537,5.48009715,123.69,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741848619839,5.48009715,123.69,123.65,52.6514536]
["bitfinex-derivatives","SOLF0:USTF0",1741848620235,6.5663,123.73,123.65,52.6514536]
["bitfinex-derivatives","SOLF0:USTF0",1741848620441,0.05793911,123.7,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848620940,8.14273911,123.7,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848621140,5.48047631,123.69,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848621840,5.48047631,123.69,123.68,8.13998704]
["bitfinex-derivatives","SOLF0:USTF0",1741848622042,5.48047631,123.69,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848622249,0.05793911,123.7,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848622445,8.0853,123.69,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848622744,0.05793911,123.7,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848622945,8.14303911,123.7,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848623245,0.05793911,123.7,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848623445,5.48284385,123.69,123.68,0.05398704]
["bitfinex-derivatives","SOLF0:USTF0",1741848624440,5.48284385,123.69,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741848624644,8.0864,123.68,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741848624844,13.56924385,123.68,123.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741848625241,5.48284385,123.68,123.65,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1741848625444,5.48284385,123.67,123.65,40.60024442]
["bitfinex-derivatives","SOLF0:USTF0",1741848625845,5.54346421,123.67,123.65,40.60024442]
["bitfinex-derivatives","SOLF0:USTF0",1741848626242,0.06062036,123.67,123.65,40.60024442]
["bitfinex-derivatives","SOLF0:USTF0",1741848626445,8.14772036,123.67,123.65,32.51264442]
["bitfinex-derivatives","SOLF0:USTF0",1741848626644,0.06062036,123.67,123.65,32.51264442]
["bitfinex-derivatives","SOLF0:USTF0",1741848627644,0.06062036,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741848630342,358.0,123.74,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741848630548,59.1174536,123.75,123.65,52.6514536]
["bitfinex-derivatives","SOLF0:USTF0",1741848630743,8.0838,123.72,123.65,52.6514536]
["bitfinex-derivatives","SOLF0:USTF0",1741848631049,5.49088216,123.74,123.67,20.1914536]
["bitfinex-derivatives","SOLF0:USTF0",1741848631252,5.49088216,123.74,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741848631448,8.083,123.73,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741848631749,13.63066754,123.73,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848632149,5.49088216,123.72,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848632348,8.084,123.71,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848632548,5.49088216,123.72,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848632854,13.57458216,123.72,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848633246,5.49088216,123.71,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848633555,13.57488216,123.71,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848635246,5.49088216,123.71,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848636348,13.57488216,123.71,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848638350,5.49088216,123.71,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848640247,5.49088216,123.71,123.7,8.14552407]
["bitfinex-derivatives","SOLF0:USTF0",1741848640449,0.05678538,123.73,123.7,0.06082407]
["bitfinex-derivatives","SOLF0:USTF0",1741848640645,0.05678538,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741848641045,358.0,123.79,123.71,52.4314536]
["bitfinex-derivatives","SOLF0:USTF0",1741848641252,22.3287536,123.81,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1741848641447,8.0784,123.8,123.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741848641846,22.3287536,123.81,123.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741848642253,0.05597231,123.79,123.77,0.06160745]
["bitfinex-derivatives","SOLF0:USTF0",1741848642555,0.05597231,123.79,123.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848643559,44.61224385,123.83,123.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848643754,2.1373,123.86,123.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741848643946,2.1373,123.86,123.79,20.1914536]
["bitfinex-derivatives","SOLF0:USTF0",1741848644348,2.1373,123.86,123.79,22.4032536]
["bitfinex-derivatives","SOLF0:USTF0",1741848644556,10.2117,123.86,123.81,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741848644756,0.06096488,123.84,123.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848644962,36.48094388,123.91,123.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848645163,10.2493,123.9,123.83,20.1914536]
["bitfinex-derivatives","SOLF0:USTF0",1741848645664,4.3648,123.91,123.85,20.1914536]
["bitfinex-derivatives","SOLF0:USTF0",1741848645860,4.3648,123.91,123.86,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848646061,0.05845536,123.89,123.87,0.05647731]
["bitfinex-derivatives","SOLF0:USTF0",1741848646559,224.59695249,123.93,123.87,20.24793091]
["bitfinex-derivatives","SOLF0:USTF0",1741848646762,224.59695249,123.93,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741848647064,224.59695249,123.93,123.91,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741848647260,224.59695249,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741848647460,2.1418,123.97,123.91,52.4114536]
["bitfinex-derivatives","SOLF0:USTF0",1741848647866,0.06063724,123.95,123.93,0.05513959]
["bitfinex-derivatives","SOLF0:USTF0",1741848648362,0.06063724,123.95,123.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741848649462,0.06063724,123.95,123.93,0.05513959]
["bitfinex-derivatives","SOLF0:USTF0",1741848649655,0.06063724,123.95,123.93,32.41513959]
["bitfinex-derivatives","SOLF0:USTF0",1741848649856,8.069,123.94,123.93,32.41513959]
["bitfinex-derivatives","SOLF0:USTF0",1741848650060,0.06063724,123.95,123.93,0.05513959]
["bitfinex-derivatives","SOLF0:USTF0",1741848650664,8.069,123.94,123.93,0.05513959]
["bitfinex-derivatives","SOLF0:USTF0",1741848653362,0.06063724,123.95,123.9,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741848653970,0.06063724,123.95,123.88,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848654570,0.06063724,123.95,123.9,0.05980465]
["bitfinex-derivatives","SOLF0:USTF0",1741848655069,0.06063724,123.95,123.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848655466,0.06063724,123.95,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741848655670,0.06063724,123.95,123.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848656174,0.06063724,123.95,123.91,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741848656372,0.06063724,123.95,123.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848656766,8.12923724,123.95,123.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848657771,8.12923724,123.95,123.91,40.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741848658373,8.0692,123.94,123.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848659074,8.0692,123.94,123.91,40.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741848660072,0.06063724,123.95,123.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848660375,0.06063724,123.95,123.9,0.05980465]
["bitfinex-derivatives","SOLF0:USTF0",1741848660574,0.06063724,123.95,123.9,32.03980465]
["bitfinex-derivatives","SOLF0:USTF0",1741848660775,32.28757986,123.95,123.9,0.05980465]
["bitfinex-derivatives","SOLF0:USTF0",1741848661176,8.071,123.91,123.9,0.05980465]
["bitfinex-derivatives","SOLF0:USTF0",1741848662470,8.0723,123.89,123.88,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848663182,8.0719,123.9,123.88,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848663676,8.0723,123.89,123.88,0.0619479]
["bitfinex-derivatives","SOLF0:USTF0",1741848663880,2.0348,123.9,123.82,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848664070,2.0348,123.9,123.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848664276,8.0743,123.86,123.83,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848664776,2.0348,123.9,123.83,39.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741848664972,0.05471837,123.86,123.83,31.96052838]
["bitfinex-derivatives","SOLF0:USTF0",1741848666276,8.0754,123.85,123.83,31.96052838]
["bitfinex-derivatives","SOLF0:USTF0",1741848666478,0.05471837,123.86,123.76,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848666680,2.0808,123.84,123.76,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1741848666875,2.0808,123.84,123.76,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848667074,2.0232,123.83,123.76,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848667480,8.0794,123.79,123.76,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1741848667680,8.0794,123.79,123.78,0.05943608]
["bitfinex-derivatives","SOLF0:USTF0",1741848668475,0.06107424,123.81,123.76,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848668677,8.0799,123.78,123.76,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848668882,8.0799,123.78,123.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848669382,8.0799,123.78,123.73,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741848669591,31.86,123.81,123.74,0.05466568]
["bitfinex-derivatives","SOLF0:USTF0",1741848669877,39.9376,123.81,123.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741848670084,0.05574516,123.79,123.76,0.05536381]
["bitfinex-derivatives","SOLF0:USTF0",1741848670782,0.05574516,123.79,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741848670982,0.05574516,123.79,123.76,0.05536381]
["bitfinex-derivatives","SOLF0:USTF0",1741848674690,0.05574516,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741848675189,0.05574516,123.79,123.76,0.05536381]
["bitfinex-derivatives","SOLF0:USTF0",1741848675381,0.05574516,123.79,123.77,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741848676882,0.05574516,123.79,123.76,0.05536381]
["bitfinex-derivatives","SOLF0:USTF0",1741848677082,0.05574516,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741848678285,0.05574516,123.79,123.78,39.8194]
["bitfinex-derivatives","SOLF0:USTF0",1741848678478,12.3812,123.84,123.8,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741848678680,4.3054,123.84,123.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741848679181,4.3054,123.84,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741848679390,12.381,123.84,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741848679590,12.44043853,123.84,123.81,8.13218603]
["bitfinex-derivatives","SOLF0:USTF0",1741848679995,8.0763,123.83,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848680385,4.36483853,123.84,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848680585,12.44073853,123.84,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848680886,4.36483853,123.84,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848681291,12.44053853,123.84,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848682191,2.14023853,123.84,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848682588,2.14023853,123.84,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741848682889,2.14023853,123.84,123.81,0.05518603]
["bitfinex-derivatives","SOLF0:USTF0",1741848683092,2.14023853,123.84,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741848684293,0.05943853,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848686992,0.05943853,123.84,123.81,51.94412229]
["bitfinex-derivatives","SOLF0:USTF0",1741848687191,0.05943853,123.84,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741848687590,0.05943853,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848688998,0.05943853,123.84,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741848689296,0.05943853,123.84,123.81,51.94412229]
["bitfinex-derivatives","SOLF0:USTF0",1741848689594,0.05943853,123.84,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741848689897,0.05943853,123.84,123.81,51.94412229]
["bitfinex-derivatives","SOLF0:USTF0",1741848690298,0.05943853,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848704706,0.05943853,123.84,123.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848705808,0.05943853,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848706507,5.49752682,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848707407,5.49752682,123.84,123.82,39.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741848707908,0.05943853,123.84,123.82,39.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741848709407,0.05943853,123.84,123.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848709408,8.13533853,123.84,123.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848709911,5.44182433,123.83,123.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848711006,5.44182433,123.83,123.82,39.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741848715913,5.44182433,123.83,123.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741848717206,5.44182433,123.83,123.82,39.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741848721814,5.44182433,123.83,123.82,39.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741848723613,0.05943853,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741848723814,0.05943853,123.84,123.83,20.98529388]
["bitfinex-derivatives","SOLF0:USTF0",1741848724313,5.52185812,123.84,123.83,20.98529388]
["bitfinex-derivatives","SOLF0:USTF0",1741848724816,15.09449388,123.89,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1741848725114,8.0735,123.88,123.85,52.20389388]
["bitfinex-derivatives","SOLF0:USTF0",1741848725611,15.09449388,123.89,123.85,52.20389388]
["bitfinex-derivatives","SOLF0:USTF0",1741848725811,8.13203524,123.88,123.85,52.25567871]
["bitfinex-derivatives","SOLF0:USTF0",1741848727211,0.05893524,123.88,123.85,44.18087871]
["bitfinex-derivatives","SOLF0:USTF0",1741848727408,8.074,123.87,123.85,44.18087871]
["bitfinex-derivatives","SOLF0:USTF0",1741848728615,8.13213524,123.88,123.85,52.25567871]
["bitfinex-derivatives","SOLF0:USTF0",1741848729413,0.05893524,123.88,123.85,44.18087871]
["bitfinex-derivatives","SOLF0:USTF0",1741848729717,8.0737,123.87,123.85,44.18087871]
["bitfinex-derivatives","SOLF0:USTF0",1741848730710,8.0742,123.86,123.85,31.27178483]
["bitfinex-derivatives","SOLF0:USTF0",1741848731314,0.05893524,123.88,123.85,31.27178483]
["bitfinex-derivatives","SOLF0:USTF0",1741848731520,8.0738,123.87,123.85,31.27178483]
["bitfinex-derivatives","SOLF0:USTF0",1741848732017,8.0742,123.86,123.85,31.27178483]
["bitfinex-derivatives","SOLF0:USTF0",1741848735422,8.0742,123.86,123.85,0.05178483]
["bitfinex-derivatives","SOLF0:USTF0",1741848735924,8.0755,123.84,123.83,12.90909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848736119,8.0755,123.84,123.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741848736624,12.90909388,123.86,123.78,268.6391]
["bitfinex-derivatives","SOLF0:USTF0",1741848736923,0.06145781,123.83,123.81,0.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1741848737322,8.0768,123.82,123.81,0.06072531]
["bitfinex-derivatives","SOLF0:USTF0",1741848744843,8.078,123.81,123.78,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1741848745245,12.90909388,123.8,123.75,12.90909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848745543,8.0808,123.76,123.74,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741848745743,12.90909388,123.78,123.73,43.74909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848745940,8.0819,123.75,123.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741848746148,8.0819,123.75,123.74,0.05870879]
["bitfinex-derivatives","SOLF0:USTF0",1741848747748,12.90909388,123.76,123.74,0.05870879]
["bitfinex-derivatives","SOLF0:USTF0",1741848748248,20.99029388,123.76,123.74,0.05870879]
["bitfinex-derivatives","SOLF0:USTF0",1741848748444,0.05835956,123.77,123.75,12.90909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848748642,0.05835956,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741848749043,0.05835956,123.77,123.75,12.90909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848749249,0.05835956,123.77,123.75,20.98989388]
["bitfinex-derivatives","SOLF0:USTF0",1741848749445,0.05835956,123.77,123.75,12.90909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848749944,0.05835956,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741848752943,2.2204,123.82,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741848753447,12.90909388,123.81,123.76,20.98959388]
["bitfinex-derivatives","SOLF0:USTF0",1741848753650,12.90909388,123.81,123.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741848753950,12.90909388,123.81,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741848754143,0.05318703,123.79,123.77,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1741848756656,12.96228091,123.79,123.77,0.05422975]
["bitfinex-derivatives","SOLF0:USTF0",1741848756944,52.00228091,123.79,123.72,279.40909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848757145,12.90909388,123.77,123.72,279.40909388]
["bitfinex-derivatives","SOLF0:USTF0",1741848757542,8.0808,123.76,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741848757950,8.13671274,123.76,123.73,8.13956523]
["bitfinex-derivatives","SOLF0:USTF0",1741848758246,0.05591274,123.76,123.73,0.05696523]
["bitfinex-derivatives","SOLF0:USTF0",1741848758453,0.05591274,123.76,123.73,30.99696523]
["bitfinex-derivatives","SOLF0:USTF0",1741848758643,0.05591274,123.76,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741848758848,0.05591274,123.76,123.73,30.99696523]
["bitfinex-derivatives","SOLF0:USTF0",1741848759243,0.05591274,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741848759543,0.05591274,123.76,123.75,28.27610799]
["bitfinex-derivatives","SOLF0:USTF0",1741848760141,30.92,123.83,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741848760345,35.2163,123.85,123.77,51.09470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848760556,8.0758,123.84,123.77,51.09470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848760852,8.0758,123.84,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741848761244,0.05965836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848761551,0.05965836,123.83,123.8,8.13906674]
["bitfinex-derivatives","SOLF0:USTF0",1741848761944,0.05965836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848764452,8.13595836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848764841,0.05965836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848765348,8.13585836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848765652,0.05965836,123.83,123.8,8.13916674]
["bitfinex-derivatives","SOLF0:USTF0",1741848766154,0.05965836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848766551,8.13645836,123.83,123.8,0.06106674]
["bitfinex-derivatives","SOLF0:USTF0",1741848767254,0.05965836,123.83,123.8,8.13916674]
["bitfinex-derivatives","SOLF0:USTF0",1741848767653,0.05965836,123.83,123.81,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848767849,0.05965836,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741848768051,6.1637,123.89,123.81,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848768350,6.1637,123.89,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741848768546,14.236,123.89,123.83,51.13470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848768753,14.236,123.89,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741848769152,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848769857,0.05456004,123.88,123.86,8.13512942]
["bitfinex-derivatives","SOLF0:USTF0",1741848770755,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848771655,0.05456004,123.88,123.86,31.02092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848772260,0.05456004,123.88,123.86,39.09462942]
["bitfinex-derivatives","SOLF0:USTF0",1741848773256,0.05456004,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741848774461,0.05456004,123.88,123.86,39.09482942]
["bitfinex-derivatives","SOLF0:USTF0",1741848774655,0.05456004,123.88,123.86,31.02092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848776662,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848779261,8.12766004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848779664,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848780466,0.05456004,123.88,123.86,8.13482942]
["bitfinex-derivatives","SOLF0:USTF0",1741848780764,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848780967,0.05456004,123.88,123.86,8.13472942]
["bitfinex-derivatives","SOLF0:USTF0",1741848781162,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848781568,0.05456004,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741848782467,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848782670,0.05456004,123.88,123.86,8.13492942]
["bitfinex-derivatives","SOLF0:USTF0",1741848782872,0.05456004,123.88,123.86,0.06092942]
["bitfinex-derivatives","SOLF0:USTF0",1741848783370,15.41307796,123.99,123.86,28.33563741]
["bitfinex-derivatives","SOLF0:USTF0",1741848783564,4.2086,123.98,123.91,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848783761,4.2086,123.98,123.86,0.622]
["bitfinex-derivatives","SOLF0:USTF0",1741848783762,4.2086,123.98,123.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741848784070,20.19470799,123.97,123.89,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848784260,8.0688,123.95,123.89,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741848784465,0.05999321,123.94,123.92,0.05348845]
["bitfinex-derivatives","SOLF0:USTF0",1741848786170,0.05999321,123.94,123.92,30.69348845]
["bitfinex-derivatives","SOLF0:USTF0",1741848786373,0.05999321,123.94,123.93,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848786668,2.1312,123.98,123.93,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848787263,2.1312,123.98,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741848787770,2.1312,123.98,123.93,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848787771,0.05709221,123.97,123.95,38.82907124]
["bitfinex-derivatives","SOLF0:USTF0",1741848787973,0.05709221,123.97,123.95,30.76117124]
["bitfinex-derivatives","SOLF0:USTF0",1741848788272,0.05709221,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741848791071,4.2543,124.02,123.95,50.95587923]
["bitfinex-derivatives","SOLF0:USTF0",1741848791273,4.2543,124.02,123.97,28.26130799]
["bitfinex-derivatives","SOLF0:USTF0",1741848791568,4.2543,124.02,123.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848792163,12.3185,124.02,123.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848792364,0.05198068,124.01,123.99,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1741848795274,8.11658068,124.01,123.99,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1741848795467,0.05198068,124.01,123.99,0.05432533]
["bitfinex-derivatives","SOLF0:USTF0",1741848795967,8.0663,123.99,123.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741848796173,4.2543,124.02,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848796872,8.11767111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848797174,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848797963,0.05137111,123.99,123.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848798676,0.05137111,123.99,123.98,38.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741848799073,0.05137111,123.99,123.98,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848799972,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848800172,0.05137111,123.99,123.97,30.80043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848800476,8.0664,123.98,123.97,30.80043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848800777,8.0664,123.98,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848801568,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848801769,0.05137111,123.99,123.97,8.12753208]
["bitfinex-derivatives","SOLF0:USTF0",1741848801969,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848802877,8.11757111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848803676,8.0664,123.98,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848804278,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848804766,8.11757111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848804970,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848805875,8.0664,123.98,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848808181,8.11737111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848809082,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848809286,0.05137111,123.99,123.97,30.86043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848809785,0.05137111,123.99,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848810289,8.0664,123.98,123.97,0.06043208]
["bitfinex-derivatives","SOLF0:USTF0",1741848810487,0.05137111,123.99,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848810687,8.0675,123.97,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848810994,30.8,124.01,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848811188,8.0683,123.96,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848811596,8.12387943,123.96,123.94,30.85583669]
["bitfinex-derivatives","SOLF0:USTF0",1741848811894,8.12387943,123.96,123.94,0.05583669]
["bitfinex-derivatives","SOLF0:USTF0",1741848812195,0.05557943,123.96,123.94,0.05583669]
["bitfinex-derivatives","SOLF0:USTF0",1741848813693,0.05557943,123.96,123.94,8.12433669]
["bitfinex-derivatives","SOLF0:USTF0",1741848813893,0.05557943,123.96,123.94,20.25054468]
["bitfinex-derivatives","SOLF0:USTF0",1741848814097,4.2543,124.02,123.94,20.25054468]
["bitfinex-derivatives","SOLF0:USTF0",1741848814288,4.2543,124.02,123.96,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848814488,4.2543,124.02,123.96,50.97470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848814892,8.0647,124.01,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1741848815396,0.05479578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848815794,8.11989578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848816499,8.12019578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848817099,0.05479578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848817701,8.0658,123.99,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848818696,8.12009578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848818897,0.05479578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848819398,8.0658,123.99,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848820110,0.05479578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848821204,0.05479578,124.0,123.98,8.11884549]
["bitfinex-derivatives","SOLF0:USTF0",1741848821601,0.05479578,124.0,123.98,30.99284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848821800,8.11999578,124.0,123.98,30.99284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848822705,0.05479578,124.0,123.98,30.99284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848823404,8.12029578,124.0,123.98,30.99284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848823704,0.05479578,124.0,123.98,30.99284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848825598,0.05479578,124.0,123.98,39.05894549]
["bitfinex-derivatives","SOLF0:USTF0",1741848826005,0.05479578,124.0,123.98,30.99284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848826304,0.05479578,124.0,123.98,0.05284549]
["bitfinex-derivatives","SOLF0:USTF0",1741848828806,0.05479578,124.0,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848829004,8.0668,123.98,123.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741848829303,8.0668,123.98,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741848829508,8.0672,123.97,123.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741848829701,4.3607,123.99,123.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741848829903,0.05358207,123.97,123.94,0.05417525]
["bitfinex-derivatives","SOLF0:USTF0",1741848830101,8.0688,123.95,123.94,0.05417525]
["bitfinex-derivatives","SOLF0:USTF0",1741848831007,0.05358207,123.97,123.94,0.05417525]
["bitfinex-derivatives","SOLF0:USTF0",1741848831307,8.068,123.96,123.94,0.05417525]
["bitfinex-derivatives","SOLF0:USTF0",1741848831704,20.19470799,123.96,123.88,121.59521424]
["bitfinex-derivatives","SOLF0:USTF0",1741848832001,50.95470799,123.96,123.88,152.35521424]
["bitfinex-derivatives","SOLF0:USTF0",1741848832201,8.0704,123.92,123.88,152.35521424]
["bitfinex-derivatives","SOLF0:USTF0",1741848832603,50.95470799,123.96,123.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741848832803,0.05588833,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848832998,8.0699,123.93,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848833202,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848833601,0.05279259,123.91,123.89,8.13225858]
["bitfinex-derivatives","SOLF0:USTF0",1741848834005,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848835906,0.05279259,123.91,123.89,8.13225858]
["bitfinex-derivatives","SOLF0:USTF0",1741848836308,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848837209,8.12379259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848837804,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848838601,0.05279259,123.91,123.89,8.13225858]
["bitfinex-derivatives","SOLF0:USTF0",1741848839312,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848840110,0.05279259,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741848840609,0.05279259,123.91,123.89,8.13215858]
["bitfinex-derivatives","SOLF0:USTF0",1741848841113,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848841703,0.05279259,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741848842505,0.05279259,123.91,123.89,8.13215858]
["bitfinex-derivatives","SOLF0:USTF0",1741848842711,0.05279259,123.91,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848843410,8.0716,123.9,123.89,0.06015858]
["bitfinex-derivatives","SOLF0:USTF0",1741848844317,0.05279259,123.91,123.86,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848844910,8.0728,123.89,123.86,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848845311,0.05279259,123.91,123.86,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848845614,0.05279259,123.91,123.86,266.21539485]
["bitfinex-derivatives","SOLF0:USTF0",1741848848115,0.05279259,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741848848309,0.05279259,123.91,123.87,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848848817,0.05279259,123.91,123.88,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741848849010,0.05279259,123.91,123.87,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848849210,0.05279259,123.91,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741848849717,0.05279259,123.91,123.89,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1741848850813,8.0716,123.9,123.89,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1741848851011,0.05279259,123.91,123.89,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1741848852017,8.0716,123.9,123.89,0.05781979]
["bitfinex-derivatives","SOLF0:USTF0",1741848852719,0.05279259,123.91,123.86,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741848853715,20.19470799,123.9,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741848853912,22.31880799,123.9,123.87,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1741848854113,8.0729,123.88,123.87,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1741848854813,22.37234177,123.9,123.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848855020,8.0746,123.86,123.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848855324,2.0461,123.89,123.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848855526,8.0754,123.85,123.81,28.27190799]
["bitfinex-derivatives","SOLF0:USTF0",1741848855720,20.19470799,123.88,123.81,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848855924,0.05923939,123.86,123.83,0.05884004]
["bitfinex-derivatives","SOLF0:USTF0",1741848856121,8.0754,123.85,123.83,0.05884004]
["bitfinex-derivatives","SOLF0:USTF0",1741848857427,0.05923939,123.86,123.83,0.05884004]
["bitfinex-derivatives","SOLF0:USTF0",1741848857618,8.0755,123.84,123.83,0.05884004]
["bitfinex-derivatives","SOLF0:USTF0",1741848857820,20.19470799,123.84,123.8,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848858018,8.0766,123.83,123.8,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848858926,8.13286342,123.83,123.8,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848860027,0.05626342,123.83,123.8,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848860224,0.05626342,123.83,123.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848860430,8.0781,123.81,123.76,38.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741848860622,8.0781,123.81,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741848860825,0.05686645,123.8,123.77,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848861223,0.05686645,123.8,123.77,50.83470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848861426,16.1401,123.93,123.77,50.83470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848861427,32.8702,123.89,123.79,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848861626,32.8702,123.89,123.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848861827,32.8702,123.89,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741848862228,8.074,123.87,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741848862430,0.05666475,123.86,123.84,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1741848863532,8.0749,123.85,123.84,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1741848864531,0.05666475,123.86,123.84,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1741848866036,8.0749,123.85,123.84,0.05207668]
["bitfinex-derivatives","SOLF0:USTF0",1741848871135,38.7149,123.85,123.84,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848871339,61.08540799,123.85,123.84,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741848871933,8.0788,123.79,123.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848872939,8.13242761,123.79,123.76,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848873435,8.13242761,123.79,123.76,38.7204]
["bitfinex-derivatives","SOLF0:USTF0",1741848874039,8.0797,123.78,123.75,28.27590799]
["bitfinex-derivatives","SOLF0:USTF0",1741848874235,0.05362761,123.79,123.73,22.42780799]
["bitfinex-derivatives","SOLF0:USTF0",1741848874533,0.05362761,123.79,123.74,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1741848874740,8.0805,123.77,123.74,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1741848875241,0.05362761,123.79,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848875242,8.0814,123.76,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848875632,0.05655103,123.76,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848877132,0.05655103,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741848877334,30.64,123.83,123.75,20.19470799]
["bitfinex-derivatives","SOLF0:USTF0",1741848877531,30.64,123.83,123.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848878343,8.13682483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848878546,0.05892483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848879544,8.0786,123.8,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848879742,0.05892483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848880141,8.13692483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848880348,0.05892483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848880646,8.0786,123.8,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848880847,0.05892483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848881239,8.0788,123.79,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848885050,8.0785,123.8,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848885750,2.22422483,123.81,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848886649,8.0786,123.8,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848887351,8.0788,123.79,123.78,0.05504739]
["bitfinex-derivatives","SOLF0:USTF0",1741848904673,12.92026862,123.79,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848905084,17.11916862,123.79,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848905377,8.0814,123.76,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848905776,8.0814,123.75,123.74,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741848905976,8.0814,123.75,123.74,266.44109258]
["bitfinex-derivatives","SOLF0:USTF0",1741848908081,8.0814,123.75,123.74,0.02109258]
["bitfinex-derivatives","SOLF0:USTF0",1741848917582,0.05212081,123.76,123.71,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848917885,8.0833,123.73,123.71,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848918391,8.0833,123.73,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741848918392,8.0841,123.71,123.69,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848918784,8.14059753,123.71,123.69,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848920088,8.14059753,123.71,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848920293,0.05649753,123.71,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848920792,8.0851,123.7,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848921389,12.97676615,123.71,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848921390,8.14059753,123.71,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848921792,8.14069753,123.71,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848922091,0.05649753,123.71,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848923595,8.0847,123.7,123.68,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1741848923797,0.05649753,123.71,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848923987,2.28379753,123.71,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848924190,8.085,123.7,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848924796,12.92026862,123.7,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848924997,12.92026862,123.7,123.64,51.66876862]
["bitfinex-derivatives","SOLF0:USTF0",1741848925197,0.05484769,123.68,123.64,51.66876862]
["bitfinex-derivatives","SOLF0:USTF0",1741848925703,8.14104769,123.68,123.64,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848925999,0.05484769,123.68,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848926195,8.0867,123.67,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848926697,8.0873,123.66,123.62,287.70986862]
["bitfinex-derivatives","SOLF0:USTF0",1741848926897,8.0873,123.66,123.62,318.36986862]
["bitfinex-derivatives","SOLF0:USTF0",1741848927088,0.05383451,123.65,123.62,318.36986862]
["bitfinex-derivatives","SOLF0:USTF0",1741848927290,0.05383451,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741848927489,0.05383451,123.65,123.64,21.00886862]
["bitfinex-derivatives","SOLF0:USTF0",1741848930300,0.05383451,123.65,123.62,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1741848930301,0.05383451,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741848931104,0.05383451,123.65,123.62,310.28026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848931899,0.05383451,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741848932105,2.2273,123.71,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848932304,12.92026862,123.72,123.68,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848932500,12.92026862,123.72,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741848932705,12.92026862,123.72,123.68,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848933104,21.00406862,123.72,123.68,51.66586862]
["bitfinex-derivatives","SOLF0:USTF0",1741848933305,0.05706009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848937805,0.05706009,123.71,123.69,8.13726991]
["bitfinex-derivatives","SOLF0:USTF0",1741848938608,0.05706009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848939603,0.05706009,123.71,123.69,8.13706991]
["bitfinex-derivatives","SOLF0:USTF0",1741848940202,0.05706009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848940804,8.14116009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848941509,0.05706009,123.71,123.69,8.13726991]
["bitfinex-derivatives","SOLF0:USTF0",1741848941711,0.05706009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848942512,8.14106009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848943709,0.05706009,123.71,123.69,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1741848943914,0.05706009,123.71,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848944316,8.0851,123.7,123.66,21.00716862]
["bitfinex-derivatives","SOLF0:USTF0",1741848944712,0.05706009,123.71,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848944909,8.085,123.7,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848945914,8.085,123.7,123.66,21.00716862]
["bitfinex-derivatives","SOLF0:USTF0",1741848947016,0.05706009,123.71,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848947211,8.14126009,123.71,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741848947412,0.05706009,123.71,123.68,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848947614,0.05706009,123.71,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741848948119,0.05706009,123.71,123.68,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848948314,0.05706009,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741848949218,0.05706009,123.71,123.68,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848949919,0.05706009,123.71,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741848950120,0.05706009,123.71,123.68,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848950321,0.05706009,123.71,123.68,51.66586862]
["bitfinex-derivatives","SOLF0:USTF0",1741848952022,0.05706009,123.71,123.68,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848952223,8.14146009,123.71,123.68,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848953325,0.05706009,123.71,123.68,51.66626862]
["bitfinex-derivatives","SOLF0:USTF0",1741848954723,8.14126009,123.71,123.68,51.66626862]
["bitfinex-derivatives","SOLF0:USTF0",1741848954928,0.05706009,123.71,123.68,51.66626862]
["bitfinex-derivatives","SOLF0:USTF0",1741848956226,0.05706009,123.71,123.66,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848956431,0.05706009,123.71,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848956822,8.0857,123.69,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848957218,8.0871,123.67,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848957722,8.13802283,123.67,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848958923,0.05092283,123.67,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848959319,0.05092283,123.67,123.66,21.00756862]
["bitfinex-derivatives","SOLF0:USTF0",1741848960318,360.2039,123.73,123.66,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848960526,2.2039,123.73,123.69,21.00506862]
["bitfinex-derivatives","SOLF0:USTF0",1741848960727,12.92026862,123.76,123.69,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848960923,2.2039,123.75,123.69,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848961124,17.14356862,123.74,123.69,43.58026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848961421,25.22586862,123.74,123.69,51.66516862]
["bitfinex-derivatives","SOLF0:USTF0",1741848961621,0.05737013,123.73,123.7,0.05278743]
["bitfinex-derivatives","SOLF0:USTF0",1741848962628,12.92026862,123.72,123.62,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1741848962832,12.92026862,123.68,123.62,310.28026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848963021,21.00676862,123.68,123.62,318.36986862]
["bitfinex-derivatives","SOLF0:USTF0",1741848963920,0.05710199,123.66,123.62,318.36986862]
["bitfinex-derivatives","SOLF0:USTF0",1741848964231,0.05710199,123.66,123.64,12.92026862]
["bitfinex-derivatives","SOLF0:USTF0",1741848966233,0.05710199,123.66,123.63,64.21186673]
["bitfinex-derivatives","SOLF0:USTF0",1741848966636,0.05710199,123.66,123.63,72.30066673]
["bitfinex-derivatives","SOLF0:USTF0",1741848967543,0.05710199,123.66,123.63,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741848968340,0.05710199,123.66,123.64,20.22137554]
["bitfinex-derivatives","SOLF0:USTF0",1741848969543,0.05710199,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741848970940,0.05710199,123.66,123.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848971145,8.14470199,123.66,123.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848971842,0.05710199,123.66,123.63,38.7489]
["bitfinex-derivatives","SOLF0:USTF0",1741848972547,0.05710199,123.66,123.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848976238,0.05710199,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741848977249,0.05710199,123.66,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741848977749,0.05710199,123.66,123.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848977947,0.05710199,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741848979852,0.05710199,123.66,123.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848980553,0.05710199,123.66,123.64,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741848981553,0.05710199,123.66,123.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741848982950,0.05710199,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741848984448,2.0226,123.73,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741848984957,8.0836,123.72,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741848985655,8.0843,123.71,123.69,0.05352599]
["bitfinex-derivatives","SOLF0:USTF0",1741848986152,0.05573389,123.72,123.69,0.05352599]
["bitfinex-derivatives","SOLF0:USTF0",1741848986355,8.0847,123.7,123.69,0.05352599]
["bitfinex-derivatives","SOLF0:USTF0",1741848989458,8.0868,123.67,123.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848989658,12.93950998,123.68,123.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848990051,8.087,123.67,123.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848990557,8.0875,123.66,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741848990759,12.93950998,123.66,123.62,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1741848990959,12.93950998,123.64,123.61,54.99905667]
["bitfinex-derivatives","SOLF0:USTF0",1741848991362,21.07940605,123.64,123.61,54.99905667]
["bitfinex-derivatives","SOLF0:USTF0",1741848992669,12.93950998,123.62,123.61,54.99905667]
["bitfinex-derivatives","SOLF0:USTF0",1741848992957,12.93950998,123.62,123.58,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1741848993354,0.05531943,123.61,123.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848993559,0.05531943,123.61,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741848993959,0.05531943,123.61,123.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848994463,0.05531943,123.61,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741848994663,0.05531943,123.61,123.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848995163,0.05531943,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741848995462,10.1419,123.66,123.58,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741848995854,2.0542,123.66,123.63,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741848996470,2.11368411,123.66,123.63,8.14401128]
["bitfinex-derivatives","SOLF0:USTF0",1741848997168,10.20098411,123.66,123.63,8.14401128]
["bitfinex-derivatives","SOLF0:USTF0",1741848998063,2.11368411,123.66,123.63,8.14401128]
["bitfinex-derivatives","SOLF0:USTF0",1741848998462,2.11368411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741848998659,10.20138411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741848999063,2.11368411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741848999964,2.11368411,123.66,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741849001069,2.11368411,123.66,123.64,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741849001269,0.05948411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849002471,0.05948411,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741849003172,0.05948411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849003671,0.05948411,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741849003872,0.05948411,123.66,123.65,38.7279]
["bitfinex-derivatives","SOLF0:USTF0",1741849006666,0.05948411,123.66,123.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849008075,0.05948411,123.66,123.63,38.78421128]
["bitfinex-derivatives","SOLF0:USTF0",1741849008873,8.14698411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849011278,0.05948411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849011578,0.05948411,123.66,123.63,38.78441128]
["bitfinex-derivatives","SOLF0:USTF0",1741849011973,0.05948411,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741849012473,0.05948411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849012673,0.05948411,123.66,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741849013177,0.05948411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849013870,0.05948411,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741849015874,0.05948411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849016683,0.05948411,123.66,123.63,38.78421128]
["bitfinex-derivatives","SOLF0:USTF0",1741849017485,8.14678411,123.66,123.63,38.78421128]
["bitfinex-derivatives","SOLF0:USTF0",1741849017977,0.05948411,123.66,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741849019077,8.14698411,123.66,123.63,38.78421128]
["bitfinex-derivatives","SOLF0:USTF0",1741849019375,0.05948411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849019976,8.14678411,123.66,123.63,38.78421128]
["bitfinex-derivatives","SOLF0:USTF0",1741849020584,0.05948411,123.66,123.63,30.69531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849020881,8.0884,123.65,123.63,30.67531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849021277,0.05948411,123.66,123.63,30.67531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849023282,0.05948411,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741849024475,0.05948411,123.66,123.63,30.67531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849024677,0.05948411,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741849025889,0.05948411,123.66,123.63,30.67531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849026088,0.05948411,123.66,123.64,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741849026491,0.05948411,123.66,123.63,30.67531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849026693,0.05948411,123.66,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741849026991,0.05948411,123.66,123.63,43.6225896]
["bitfinex-derivatives","SOLF0:USTF0",1741849027187,0.05948411,123.66,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741849027394,0.05948411,123.66,123.63,30.67531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849029094,0.05948411,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741849030196,0.05948411,123.66,123.63,38.76431128]
["bitfinex-derivatives","SOLF0:USTF0",1741849031100,13.00676243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849032494,21.09456243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849032988,13.00676243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849033190,8.0882,123.65,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849034295,21.09436243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849035995,13.00676243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849036195,0.05948411,123.66,123.63,8.14401128]
["bitfinex-derivatives","SOLF0:USTF0",1741849036893,8.14718411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849037398,8.0883,123.65,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849038801,8.0886,123.64,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849038999,13.00676243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849039400,8.0883,123.65,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849041101,21.09436243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849041603,8.0881,123.65,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849043001,13.00676243,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849043192,0.05948411,123.66,123.63,0.05531128]
["bitfinex-derivatives","SOLF0:USTF0",1741849043397,0.05948411,123.66,123.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741849043598,0.05948411,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741849043805,19.45987832,123.71,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741849044096,8.0849,123.7,123.66,21.03397832]
["bitfinex-derivatives","SOLF0:USTF0",1741849044297,19.45987832,123.71,123.66,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849044898,0.06029758,123.7,123.67,8.14716032]
["bitfinex-derivatives","SOLF0:USTF0",1741849045100,0.06029758,123.7,123.67,38.76716032]
["bitfinex-derivatives","SOLF0:USTF0",1741849045299,0.06029758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849045502,8.14529758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849045798,0.06029758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849046197,8.14519758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849047296,0.06029758,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741849047500,0.06029758,123.7,123.68,21.03287832]
["bitfinex-derivatives","SOLF0:USTF0",1741849048008,0.06029758,123.7,123.68,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849048398,0.06029758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849049407,8.0857,123.69,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849050308,8.14529758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849052113,0.06029758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849052609,0.06029758,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741849054717,0.06029758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849055022,0.06029758,123.7,123.67,38.76706032]
["bitfinex-derivatives","SOLF0:USTF0",1741849056120,0.06029758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849056320,8.14499758,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849057223,13.0075759,123.7,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849057428,8.0855,123.69,123.67,30.68066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849058321,8.0855,123.69,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849059428,13.0075759,123.7,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849059726,8.086,123.68,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849061520,13.0075759,123.7,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849061716,8.0856,123.69,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849063529,13.0075759,123.7,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849063728,8.086,123.68,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849064833,8.0857,123.69,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849066929,8.086,123.68,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849067135,13.0075759,123.7,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849067835,8.0856,123.69,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849068438,8.086,123.68,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849070540,8.0855,123.69,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849071038,13.0075759,123.7,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849071239,8.14519758,123.7,123.67,8.14726032]
["bitfinex-derivatives","SOLF0:USTF0",1741849072140,0.06029758,123.7,123.67,8.14726032]
["bitfinex-derivatives","SOLF0:USTF0",1741849072739,0.06029758,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741849073141,0.06029758,123.7,123.67,0.06066032]
["bitfinex-derivatives","SOLF0:USTF0",1741849073331,0.06029758,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741849073535,12.94727832,123.74,123.68,43.52727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849073941,12.94727832,123.74,123.71,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741849074136,12.94727832,123.74,123.7,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849074341,8.0818,123.75,123.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849074531,19.22097832,123.76,123.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849074736,13.00383973,123.74,123.72,0.05358007]
["bitfinex-derivatives","SOLF0:USTF0",1741849075038,8.0828,123.73,123.72,0.05358007]
["bitfinex-derivatives","SOLF0:USTF0",1741849076636,0.05656141,123.74,123.72,13.00085839]
["bitfinex-derivatives","SOLF0:USTF0",1741849076840,0.05656141,123.74,123.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849077342,0.05656141,123.74,123.73,38.6627]
["bitfinex-derivatives","SOLF0:USTF0",1741849077538,0.05656141,123.74,123.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849083240,8.0798,123.78,123.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849083445,12.94727832,123.79,123.74,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849083841,19.38847832,123.8,123.74,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849084348,8.13187472,123.78,123.76,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1741849085150,0.05207472,123.78,123.76,0.05107047]
["bitfinex-derivatives","SOLF0:USTF0",1741849085349,0.05207472,123.78,123.76,43.55834879]
["bitfinex-derivatives","SOLF0:USTF0",1741849085947,0.05207472,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741849086246,0.05207472,123.78,123.76,43.55834879]
["bitfinex-derivatives","SOLF0:USTF0",1741849086746,0.05207472,123.78,123.76,51.63874879]
["bitfinex-derivatives","SOLF0:USTF0",1741849087544,0.05207472,123.78,123.76,43.55834879]
["bitfinex-derivatives","SOLF0:USTF0",1741849088743,0.05207472,123.78,123.76,51.63904879]
["bitfinex-derivatives","SOLF0:USTF0",1741849088944,0.05207472,123.78,123.76,43.55834879]
["bitfinex-derivatives","SOLF0:USTF0",1741849089645,0.05207472,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741849090450,0.05207472,123.78,123.76,51.63874879]
["bitfinex-derivatives","SOLF0:USTF0",1741849092251,4.1758,123.84,123.76,43.55834879]
["bitfinex-derivatives","SOLF0:USTF0",1741849092452,17.12307832,123.84,123.78,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849092651,4.1758,123.84,123.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849092853,4.1758,123.84,123.79,38.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741849093346,8.0765,123.83,123.79,38.6386]
["bitfinex-derivatives","SOLF0:USTF0",1741849093552,8.13419224,123.83,123.8,0.05890196]
["bitfinex-derivatives","SOLF0:USTF0",1741849094041,0.05769224,123.83,123.8,8.13700196]
["bitfinex-derivatives","SOLF0:USTF0",1741849094242,0.05769224,123.83,123.8,13.00618028]
["bitfinex-derivatives","SOLF0:USTF0",1741849095253,8.13399224,123.83,123.8,21.08398028]
["bitfinex-derivatives","SOLF0:USTF0",1741849095660,8.13399224,123.83,123.8,13.00618028]
["bitfinex-derivatives","SOLF0:USTF0",1741849097656,8.13399224,123.83,123.8,21.08428028]
["bitfinex-derivatives","SOLF0:USTF0",1741849098056,0.05769224,123.83,123.82,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849098254,0.05769224,123.83,123.82,43.48727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849098558,2.1177,123.89,123.82,43.48727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849098760,8.0732,123.88,123.84,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849098958,8.0732,123.88,123.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849099759,8.1285942,123.88,123.85,30.59313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849100257,0.0553942,123.88,123.85,30.59313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849100457,8.0741,123.87,123.85,30.59313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849100760,8.0741,123.87,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849101059,13.00267252,123.88,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849101260,8.0742,123.86,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849102762,8.0738,123.87,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849103462,8.0742,123.86,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849104660,0.0553942,123.88,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849104859,0.0553942,123.88,123.86,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849105367,0.0553942,123.88,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849106759,8.0742,123.86,123.85,0.05313291]
["bitfinex-derivatives","SOLF0:USTF0",1741849109565,8.0742,123.86,123.84,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849109566,2.0485,123.87,123.84,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849109966,2.0485,123.87,123.83,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849110168,8.0755,123.85,123.82,43.46727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849110561,8.0762,123.83,123.82,13.0051921]
["bitfinex-derivatives","SOLF0:USTF0",1741849112068,8.0775,123.81,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849115270,0.06143961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849116471,0.06143961,123.82,123.8,21.02537832]
["bitfinex-derivatives","SOLF0:USTF0",1741849116771,0.06143961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849117067,0.06143961,123.82,123.8,21.02527832]
["bitfinex-derivatives","SOLF0:USTF0",1741849117271,0.06143961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849117677,0.06143961,123.82,123.8,21.02517832]
["bitfinex-derivatives","SOLF0:USTF0",1741849117878,0.06143961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849119783,8.13823961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849120979,8.0775,123.81,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849121281,0.06143961,123.82,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849121480,8.078,123.81,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849121692,0.06143961,123.82,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849122087,8.13863961,123.82,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849122581,8.0781,123.81,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849122981,8.0781,123.8,123.79,266.63572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849123180,8.0781,123.8,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849126286,10.2335,123.8,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849128190,2.1554,123.8,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849128390,8.0777,123.81,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849128585,0.06143961,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849128991,8.13863961,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849129683,8.0775,123.81,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849130485,8.13863961,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849130685,0.06143961,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741849130988,0.06143961,123.82,123.81,38.5975]
["bitfinex-derivatives","SOLF0:USTF0",1741849132286,0.06143961,123.82,123.81,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849133091,0.06143961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849133289,8.13863961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849133587,0.06143961,123.82,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849134088,0.06143961,123.82,123.79,30.55572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849134294,13.00871793,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849136293,0.06143961,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849136494,8.0779,123.81,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849138389,0.06143961,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849138696,0.06143961,123.82,123.79,21.08180007]
["bitfinex-derivatives","SOLF0:USTF0",1741849139292,0.06143961,123.82,123.79,13.00300007]
["bitfinex-derivatives","SOLF0:USTF0",1741849139684,8.0778,123.81,123.79,13.00300007]
["bitfinex-derivatives","SOLF0:USTF0",1741849141997,8.0778,123.81,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849145799,0.06143961,123.82,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849146099,8.0781,123.8,123.79,0.05572175]
["bitfinex-derivatives","SOLF0:USTF0",1741849152503,17.14127832,123.81,123.72,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849152804,12.94727832,123.78,123.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741849153696,0.05930551,123.77,123.74,0.0553892]
["bitfinex-derivatives","SOLF0:USTF0",1741849154397,8.082,123.75,123.74,0.0553892]
["bitfinex-derivatives","SOLF0:USTF0",1741849154998,8.0827,123.73,123.72,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849155194,12.94727832,123.74,123.69,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849157502,0.05875922,123.73,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849158105,8.14185922,123.73,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849166114,0.05875922,123.73,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849166314,8.0834,123.72,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849166516,0.05875922,123.73,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849167416,8.0835,123.72,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849176522,12.94727832,123.72,123.7,0.05192017]
["bitfinex-derivatives","SOLF0:USTF0",1741849177021,12.94727832,123.72,123.68,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849177022,8.0852,123.7,123.66,287.61417832]
["bitfinex-derivatives","SOLF0:USTF0",1741849177321,2.2241,123.71,123.66,318.11417832]
["bitfinex-derivatives","SOLF0:USTF0",1741849178022,4.3999,123.71,123.66,318.11417832]
["bitfinex-derivatives","SOLF0:USTF0",1741849178225,0.06220605,123.7,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849178723,13.00948437,123.7,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849179428,8.0858,123.69,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849181032,21.09438437,123.7,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849186135,8.0854,123.69,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849188338,15.17468437,123.7,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849188538,23.25968437,123.7,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849189928,8.0854,123.69,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849191032,15.17468437,123.7,123.67,0.05906121]
["bitfinex-derivatives","SOLF0:USTF0",1741849191234,8.0868,123.67,123.62,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849191638,8.0868,123.67,123.62,21.03697832]
["bitfinex-derivatives","SOLF0:USTF0",1741849192238,0.06073653,123.66,123.62,21.03697832]
["bitfinex-derivatives","SOLF0:USTF0",1741849192437,0.06073653,123.66,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849192638,8.14803653,123.66,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849193941,8.0884,123.65,123.62,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849194142,8.0884,123.65,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849194440,0.06073653,123.66,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849195441,8.0889,123.64,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849195942,0.06073653,123.66,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849196143,8.0883,123.65,123.62,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849198238,0.06073653,123.66,123.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849198442,0.06073653,123.66,123.65,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849198636,0.06073653,123.66,123.65,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849198842,0.06073653,123.66,123.65,51.51517832]
["bitfinex-derivatives","SOLF0:USTF0",1741849200244,12.4842,123.71,123.65,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849200442,2.2241,123.71,123.67,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849200745,10.2374,123.75,123.69,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849200944,10.2374,123.75,123.71,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849200945,2.1557,123.75,123.71,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849201244,2.1557,123.75,123.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849201439,2.1557,123.75,123.72,0.05785641]
["bitfinex-derivatives","SOLF0:USTF0",1741849201440,0.06073946,123.74,123.72,0.05785641]
["bitfinex-derivatives","SOLF0:USTF0",1741849202446,13.00801778,123.74,123.68,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849202642,2.1557,123.75,123.7,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849202848,15.17267832,123.77,123.72,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849203047,2.2254,123.77,123.72,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849203551,8.0818,123.75,123.72,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849203953,0.05123937,123.76,123.72,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849204148,12.99851769,123.76,123.72,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849204350,12.99851769,123.76,123.7,43.42727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849204548,12.99851769,123.76,123.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849204747,12.94727832,123.74,123.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849204951,12.94727832,123.76,123.71,21.03117832]
["bitfinex-derivatives","SOLF0:USTF0",1741849205251,8.0826,123.74,123.71,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849205455,0.05484463,123.75,123.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849205649,2.10434463,123.75,123.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849205848,12.94727832,123.74,123.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849206051,2.10434463,123.75,123.69,279.78727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849206451,10.18614463,123.75,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741849207252,0.05484463,123.75,123.73,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849207451,2.0495,123.8,123.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849207651,2.0495,123.8,123.76,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849207849,8.0788,123.79,123.76,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849208154,2.0424,123.81,123.76,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849208355,2.0424,123.81,123.78,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849208556,44.86576598,123.83,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849208752,0.05160611,123.81,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849209753,0.05160611,123.81,123.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849209954,0.05160611,123.81,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849210554,19.30447832,123.87,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849210758,19.30447832,123.87,123.82,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849211057,8.0754,123.85,123.82,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849211256,19.30447832,123.87,123.8,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849211557,8.0767,123.83,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849211955,0.05807442,123.85,123.82,13.00537299]
["bitfinex-derivatives","SOLF0:USTF0",1741849212951,0.05807442,123.85,123.82,52.06217299]
["bitfinex-derivatives","SOLF0:USTF0",1741849213154,0.05807442,123.85,123.84,12.94727832]
["bitfinex-derivatives","SOLF0:USTF0",1741849214259,0.05807442,123.85,123.82,51.19897243]
["bitfinex-derivatives","SOLF0:USTF0",1741849214456,0.05807442,123.85,123.82,59.27527243]
["bitfinex-derivatives","SOLF0:USTF0",1741849214660,0.05807442,123.85,123.82,51.19897243]
["bitfinex-derivatives","SOLF0:USTF0",1741849215157,0.05807442,123.85,123.82,20.21897243]
["bitfinex-derivatives","SOLF0:USTF0",1741849215360,0.05807442,123.85,123.83,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741849215754,0.05807442,123.85,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849217062,8.0762,123.83,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849220265,8.13327442,123.85,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849220764,8.13327442,123.85,123.82,31.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849220967,0.05807442,123.85,123.82,51.21897243]
["bitfinex-derivatives","SOLF0:USTF0",1741849222068,0.05807442,123.85,123.82,31.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849222463,8.0757,123.84,123.82,31.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849222662,0.05807442,123.85,123.82,31.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849222863,0.05807442,123.85,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849223058,8.0762,123.83,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849224564,8.0757,123.84,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849224867,0.05807442,123.85,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849225065,8.0762,123.83,123.82,0.05809467]
["bitfinex-derivatives","SOLF0:USTF0",1741849226166,8.0782,123.8,123.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741849226360,0.05807442,123.85,123.77,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849226361,31.0,123.84,123.77,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849226563,8.0787,123.8,123.77,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849226765,51.16087776,123.84,123.77,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849227269,8.0794,123.78,123.77,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849230967,8.0801,123.77,123.76,31.03919716]
["bitfinex-derivatives","SOLF0:USTF0",1741849231364,8.0801,123.77,123.76,0.05919716]
["bitfinex-derivatives","SOLF0:USTF0",1741849233071,8.0797,123.78,123.76,0.05919716]
["bitfinex-derivatives","SOLF0:USTF0",1741849234072,8.0801,123.77,123.76,0.05919716]
["bitfinex-derivatives","SOLF0:USTF0",1741849235065,8.0801,123.77,123.76,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741849235270,2.1153,123.78,123.71,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1741849235470,32.9153,123.78,123.71,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1741849235670,53.07617776,123.78,123.71,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849235972,20.16087776,123.76,123.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849236163,0.05447508,123.74,123.67,153.02960814]
["bitfinex-derivatives","SOLF0:USTF0",1741849236970,0.05447508,123.74,123.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849237376,0.05447508,123.74,123.66,20.16087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849237665,20.16087776,123.74,123.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849237869,0.05517602,123.71,123.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849238272,8.086,123.68,123.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849238470,2.1953,123.71,123.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849238671,0.057095,123.68,123.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849240075,0.057095,123.68,123.66,38.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741849240473,0.057095,123.68,123.66,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849242365,0.057095,123.68,123.65,305.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741849242977,0.057095,123.68,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741849243776,0.057095,123.68,123.65,305.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741849244170,0.057095,123.68,123.65,297.26]
["bitfinex-derivatives","SOLF0:USTF0",1741849244372,0.057095,123.68,123.65,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1741849246079,0.057095,123.68,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741849246277,0.057095,123.68,123.65,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1741849246577,0.057095,123.68,123.62,20.16087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849246780,0.057095,123.68,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741849246979,8.0868,123.67,123.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849247475,0.057095,123.68,123.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849248080,0.057095,123.68,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741849248285,0.057095,123.68,123.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849248481,0.057095,123.68,123.63,38.729]
["bitfinex-derivatives","SOLF0:USTF0",1741849248981,8.143695,123.68,123.63,38.729]
["bitfinex-derivatives","SOLF0:USTF0",1741849249373,0.057095,123.68,123.63,38.729]
["bitfinex-derivatives","SOLF0:USTF0",1741849249875,8.087,123.67,123.63,38.729]
["bitfinex-derivatives","SOLF0:USTF0",1741849252479,8.0874,123.66,123.63,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849252683,0.057095,123.68,123.62,50.70087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849252884,30.54,123.69,123.62,50.70087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849253185,8.0883,123.65,123.62,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849253481,8.0883,123.65,123.61,38.6103]
["bitfinex-derivatives","SOLF0:USTF0",1741849255484,0.0585294,123.66,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741849255687,0.0585294,123.66,123.61,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849256390,0.0585294,123.66,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849257689,8.089,123.64,123.6,58.75157776]
["bitfinex-derivatives","SOLF0:USTF0",1741849257992,0.05120197,123.63,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849258287,0.05120197,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741849259587,0.05120197,123.63,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849259792,0.05120197,123.63,123.6,58.75177776]
["bitfinex-derivatives","SOLF0:USTF0",1741849259992,0.05120197,123.63,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849262202,0.05120197,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741849262601,0.05120197,123.63,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849263204,0.05120197,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741849263702,0.05120197,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741849264402,0.05120197,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741849265395,0.05120197,123.63,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849265396,0.05120197,123.63,123.6,58.75187776]
["bitfinex-derivatives","SOLF0:USTF0",1741849266005,0.05120197,123.63,123.62,28.25077776]
["bitfinex-derivatives","SOLF0:USTF0",1741849266406,0.05120197,123.63,123.62,20.16087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849266611,0.05120197,123.63,123.62,28.25077776]
["bitfinex-derivatives","SOLF0:USTF0",1741849270007,0.05120197,123.63,123.6,50.66087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849270211,0.05120197,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741849270811,0.05120197,123.63,123.62,20.16087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849271405,0.05120197,123.63,123.62,28.25077776]
["bitfinex-derivatives","SOLF0:USTF0",1741849271608,2.2176,123.68,123.62,20.16087776]
["bitfinex-derivatives","SOLF0:USTF0",1741849272003,10.3041,123.68,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741849272413,2.2176,123.68,123.64,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849272712,0.05970786,123.67,123.65,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1741849273508,0.05970786,123.67,123.65,8.14305756]
["bitfinex-derivatives","SOLF0:USTF0",1741849274114,0.05970786,123.67,123.65,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1741849274807,0.05970786,123.67,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849277717,0.05970786,123.67,123.65,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1741849279320,8.14680786,123.67,123.65,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1741849280219,8.0873,123.66,123.65,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1741849281017,8.0883,123.65,123.62,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849282220,12.94461716,123.66,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849282412,44.84461716,123.66,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849282608,0.06107783,123.64,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849283016,13.00569499,123.64,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849283717,8.0905,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849284419,8.0895,123.63,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849284615,13.00569499,123.64,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849285013,8.0903,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849285617,13.00569499,123.64,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849286213,15.24629499,123.64,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849286819,8.0903,123.62,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849287020,15.24629499,123.64,123.59,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1741849287321,8.0903,123.62,123.58,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849287717,0.05102566,123.61,123.58,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849288921,0.05102566,123.61,123.58,21.03681716]
["bitfinex-derivatives","SOLF0:USTF0",1741849289319,8.14172566,123.61,123.58,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849290222,0.05102566,123.61,123.58,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849291817,8.14182566,123.61,123.58,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849293318,8.0913,123.6,123.56,21.03811716]
["bitfinex-derivatives","SOLF0:USTF0",1741849293922,8.14192566,123.61,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741849295422,8.0914,123.6,123.56,21.03811716]
["bitfinex-derivatives","SOLF0:USTF0",1741849299524,8.0914,123.6,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741849305937,0.05102566,123.61,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849306622,12.94461716,123.6,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849308135,8.0924,123.59,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849308835,12.94461716,123.6,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849309033,15.01461716,123.6,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849309233,0.05505909,123.58,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849310032,8.0933,123.57,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849310229,0.05505909,123.58,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849310634,8.14795909,123.58,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849312235,8.0933,123.57,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849314642,0.05505909,123.58,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849314937,8.0939,123.56,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849316535,0.05505909,123.58,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849316740,8.0935,123.57,123.54,21.03961716]
["bitfinex-derivatives","SOLF0:USTF0",1741849317042,8.0935,123.57,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849317241,0.05505909,123.58,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849317440,8.0939,123.56,123.54,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849318138,8.14775909,123.58,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741849318743,8.14775909,123.58,123.54,21.03951716]
["bitfinex-derivatives","SOLF0:USTF0",1741849319343,8.14775909,123.58,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849319643,0.05505909,123.58,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849319844,8.0933,123.57,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849320943,8.0938,123.56,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849321340,8.0938,123.56,123.53,279.84461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849322644,8.0938,123.56,123.53,287.94031716]
["bitfinex-derivatives","SOLF0:USTF0",1741849323343,8.14785909,123.58,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741849323750,8.0932,123.57,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741849324050,8.0932,123.57,123.53,287.94011716]
["bitfinex-derivatives","SOLF0:USTF0",1741849324550,8.14785909,123.58,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741849325552,0.05505909,123.58,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741849326056,0.05505909,123.58,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849326249,0.05505909,123.58,123.57,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849328154,0.05505909,123.58,123.55,51.95881716]
["bitfinex-derivatives","SOLF0:USTF0",1741849330053,8.14755909,123.58,123.55,51.95881716]
["bitfinex-derivatives","SOLF0:USTF0",1741849331153,8.0932,123.57,123.55,43.86461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849331750,0.05505909,123.58,123.55,43.86461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849331957,8.14785909,123.58,123.55,51.95911716]
["bitfinex-derivatives","SOLF0:USTF0",1741849332153,0.05505909,123.58,123.55,51.95911716]
["bitfinex-derivatives","SOLF0:USTF0",1741849332460,8.14765909,123.58,123.55,51.95911716]
["bitfinex-derivatives","SOLF0:USTF0",1741849333753,0.05505909,123.58,123.57,21.03781716]
["bitfinex-derivatives","SOLF0:USTF0",1741849333957,0.05505909,123.58,123.57,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849334250,358.0,123.63,123.57,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849334452,2.1646,123.64,123.61,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849334958,8.0899,123.62,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849335554,8.1433786,123.62,123.6,12.9978628]
["bitfinex-derivatives","SOLF0:USTF0",1741849335951,0.0534786,123.62,123.6,12.9978628]
["bitfinex-derivatives","SOLF0:USTF0",1741849338461,0.0534786,123.62,123.6,21.0887628]
["bitfinex-derivatives","SOLF0:USTF0",1741849338660,0.0534786,123.62,123.6,12.9978628]
["bitfinex-derivatives","SOLF0:USTF0",1741849339064,106.33351911,123.68,123.6,12.9978628]
["bitfinex-derivatives","SOLF0:USTF0",1741849339262,106.33351911,123.68,123.64,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849339564,2.0797,123.68,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741849340159,10.21964609,123.68,123.65,8.14129074]
["bitfinex-derivatives","SOLF0:USTF0",1741849340355,10.21964609,123.68,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849341260,2.13364609,123.68,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849341658,0.05394609,123.68,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849342361,0.05394609,123.68,123.66,21.03171716]
["bitfinex-derivatives","SOLF0:USTF0",1741849342961,0.05394609,123.68,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849343464,8.14034609,123.68,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849343663,12.99856325,123.68,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849344556,8.0873,123.66,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849344762,12.99856325,123.68,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849345164,8.0869,123.67,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849346464,12.99856325,123.68,123.65,0.05349074]
["bitfinex-derivatives","SOLF0:USTF0",1741849347769,8.0889,123.64,123.62,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849348469,12.94461716,123.66,123.62,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849348657,8.0882,123.65,123.62,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849349067,8.14024628,123.65,123.62,12.99914475]
["bitfinex-derivatives","SOLF0:USTF0",1741849350868,8.0887,123.64,123.62,12.99914475]
["bitfinex-derivatives","SOLF0:USTF0",1741849354171,0.05204628,123.65,123.62,12.99914475]
["bitfinex-derivatives","SOLF0:USTF0",1741849354369,0.05204628,123.65,123.64,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849354569,0.05204628,123.65,123.64,43.98461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849355870,0.05204628,123.65,123.64,52.07321716]
["bitfinex-derivatives","SOLF0:USTF0",1741849356772,19.32011716,123.71,123.64,43.98461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849356973,19.32011716,123.71,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849357174,6.3755,123.71,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849357772,8.0851,123.7,123.66,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849357973,0.06020171,123.7,123.67,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849358462,8.0857,123.69,123.67,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849359370,0.06020171,123.7,123.67,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849359567,0.06020171,123.7,123.68,21.03041716]
["bitfinex-derivatives","SOLF0:USTF0",1741849360575,0.06020171,123.7,123.67,31.03311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849360775,0.06020171,123.7,123.67,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849361671,8.0853,123.69,123.67,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849362074,0.06020171,123.7,123.67,0.05311848]
["bitfinex-derivatives","SOLF0:USTF0",1741849362277,12.94461716,123.69,123.59,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1741849362471,12.94461716,123.65,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849362874,8.089,123.64,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849363176,12.94461716,123.65,123.6,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849363374,0.06066849,123.63,123.61,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1741849364377,0.06066849,123.63,123.62,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849365079,0.06066849,123.63,123.62,21.03451716]
["bitfinex-derivatives","SOLF0:USTF0",1741849366780,0.06066849,123.63,123.62,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849367891,0.06066849,123.63,123.61,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1741849369082,8.15046849,123.63,123.61,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1741849371377,0.06066849,123.63,123.61,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1741849371578,0.06066849,123.63,123.61,13.00018804]
["bitfinex-derivatives","SOLF0:USTF0",1741849372179,0.06066849,123.63,123.61,21.09048804]
["bitfinex-derivatives","SOLF0:USTF0",1741849372582,0.06066849,123.63,123.61,13.00018804]
["bitfinex-derivatives","SOLF0:USTF0",1741849374982,0.06066849,123.63,123.61,21.09058804]
["bitfinex-derivatives","SOLF0:USTF0",1741849375282,0.06066849,123.63,123.61,13.00018804]
["bitfinex-derivatives","SOLF0:USTF0",1741849375984,0.06066849,123.63,123.61,21.09068804]
["bitfinex-derivatives","SOLF0:USTF0",1741849376184,0.06066849,123.63,123.61,13.00018804]
["bitfinex-derivatives","SOLF0:USTF0",1741849376885,0.06066849,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741849377081,0.06066849,123.63,123.61,13.00018804]
["bitfinex-derivatives","SOLF0:USTF0",1741849377884,0.06066849,123.63,123.61,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1741849378788,8.0899,123.62,123.61,0.05557088]
["bitfinex-derivatives","SOLF0:USTF0",1741849380281,8.0919,123.59,123.58,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849380583,30.62,123.62,123.56,21.03811716]
["bitfinex-derivatives","SOLF0:USTF0",1741849380782,30.62,123.62,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849381184,30.62,123.62,123.56,21.03841716]
["bitfinex-derivatives","SOLF0:USTF0",1741849381386,0.05881494,123.6,123.56,21.03841716]
["bitfinex-derivatives","SOLF0:USTF0",1741849381885,8.15051494,123.6,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849382081,0.05881494,123.6,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849382282,8.092,123.59,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849382991,8.0926,123.58,123.56,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849383288,12.94461716,123.59,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849383490,8.0932,123.57,123.55,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849383682,2.07832772,123.58,123.53,279.86461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849383884,8.0941,123.56,123.53,279.86461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849384485,2.07832772,123.58,123.53,279.86461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849384787,0.05472772,123.58,123.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849384991,0.05472772,123.58,123.57,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849385189,0.05472772,123.58,123.57,43.56461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849385388,0.05472772,123.58,123.57,51.65781716]
["bitfinex-derivatives","SOLF0:USTF0",1741849385588,2.1255,123.63,123.57,43.56461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849385892,2.1255,123.63,123.59,21.03581716]
["bitfinex-derivatives","SOLF0:USTF0",1741849386689,0.05814238,123.62,123.6,8.14592772]
["bitfinex-derivatives","SOLF0:USTF0",1741849387090,0.05814238,123.62,123.6,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1741849387490,0.05814238,123.62,123.6,30.69472772]
["bitfinex-derivatives","SOLF0:USTF0",1741849387892,0.05814238,123.62,123.6,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1741849388196,8.0906,123.61,123.6,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1741849388490,8.0906,123.61,123.57,12.94461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849388491,12.94461716,123.61,123.56,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849388691,8.0916,123.6,123.55,43.58461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849388994,12.94461716,123.61,123.55,43.58461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849389194,2.0356,123.6,123.55,43.58461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849389396,0.0517365,123.59,123.55,43.58461716]
["bitfinex-derivatives","SOLF0:USTF0",1741849390295,0.0517365,123.59,123.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849391493,8.1437365,123.59,123.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849391992,8.0926,123.58,123.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849392394,0.0517365,123.59,123.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849392687,0.0517365,123.59,123.53,317.73328244]
["bitfinex-derivatives","SOLF0:USTF0",1741849393094,8.0935,123.57,123.53,317.73328244]
["bitfinex-derivatives","SOLF0:USTF0",1741849393396,0.05425947,123.56,123.53,317.73328244]
["bitfinex-derivatives","SOLF0:USTF0",1741849394097,0.05425947,123.56,123.53,325.82888244]
["bitfinex-derivatives","SOLF0:USTF0",1741849395196,0.05425947,123.56,123.53,317.73328244]
["bitfinex-derivatives","SOLF0:USTF0",1741849395398,0.05425947,123.56,123.53,287.17328244]
["bitfinex-derivatives","SOLF0:USTF0",1741849395596,0.05425947,123.56,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849396600,0.05425947,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741849397200,0.05425947,123.56,123.54,38.6548]
["bitfinex-derivatives","SOLF0:USTF0",1741849399798,0.05425947,123.56,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849400000,0.05425947,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741849403098,0.05425947,123.56,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849403290,0.05425947,123.56,123.54,38.6549]
["bitfinex-derivatives","SOLF0:USTF0",1741849408105,0.05425947,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741849410306,0.05425947,123.56,123.55,21.0573677]
["bitfinex-derivatives","SOLF0:USTF0",1741849410603,0.05425947,123.56,123.55,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849412205,8.14805947,123.56,123.55,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849412806,0.05425947,123.56,123.55,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849416009,8.14805947,123.56,123.55,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849416211,0.05425947,123.56,123.54,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849416410,8.0948,123.55,123.53,279.8828677]
["bitfinex-derivatives","SOLF0:USTF0",1741849416610,0.05425947,123.56,123.53,279.8828677]
["bitfinex-derivatives","SOLF0:USTF0",1741849416806,0.05425947,123.56,123.51,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849417105,0.05425947,123.56,123.51,43.5228677]
["bitfinex-derivatives","SOLF0:USTF0",1741849417710,8.0955,123.54,123.51,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849417904,8.0955,123.54,123.51,43.5228677]
["bitfinex-derivatives","SOLF0:USTF0",1741849418412,8.0955,123.54,123.51,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849418713,8.0959,123.53,123.51,43.5228677]
["bitfinex-derivatives","SOLF0:USTF0",1741849419209,0.05510737,123.53,123.51,43.5228677]
["bitfinex-derivatives","SOLF0:USTF0",1741849421514,8.15090737,123.53,123.51,43.5228677]
["bitfinex-derivatives","SOLF0:USTF0",1741849423013,8.15090737,123.53,123.51,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849425610,0.05510737,123.53,123.51,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849425815,0.05510737,123.53,123.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849426518,0.05510737,123.53,123.52,38.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741849431017,7.37e-06,123.53,123.52,51.6193677]
["bitfinex-derivatives","SOLF0:USTF0",1741849431215,7.37e-06,123.53,123.47,270.745]
["bitfinex-derivatives","SOLF0:USTF0",1741849431521,7.37e-06,123.53,123.48,43.5228677]
["bitfinex-derivatives","SOLF0:USTF0",1741849431922,7.37e-06,123.53,123.48,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849432122,7.37e-06,123.53,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849432324,8.0969,123.52,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849432522,7.37e-06,123.53,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849432920,8.0977,123.51,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849433124,12.96287507,123.53,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849434426,8.0966,123.52,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849435429,8.0972,123.51,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849438532,8.0978,123.5,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849438735,12.96287507,123.53,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849439633,8.0976,123.51,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849440231,8.0975,123.51,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849440938,8.0978,123.5,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849441229,12.96287507,123.53,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849441835,8.0969,123.52,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849442634,8.0972,123.51,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849445238,8.0968,123.52,123.49,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741849445738,12.96287507,123.53,123.49,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741849446033,7.37e-06,123.53,123.51,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849446239,7.37e-06,123.53,123.52,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849446738,7.37e-06,123.53,123.52,38.6565]
["bitfinex-derivatives","SOLF0:USTF0",1741849447840,14.4813,123.59,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741849448042,14.4813,123.59,123.55,51.6173677]
["bitfinex-derivatives","SOLF0:USTF0",1741849449038,0.05797546,123.58,123.56,0.05510737]
["bitfinex-derivatives","SOLF0:USTF0",1741849450031,0.05797546,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741849450236,0.05797546,123.58,123.56,0.05510737]
["bitfinex-derivatives","SOLF0:USTF0",1741849451038,8.15107546,123.58,123.56,0.05510737]
["bitfinex-derivatives","SOLF0:USTF0",1741849451538,15.45909761,123.66,123.57,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849451738,6.3333,123.65,123.61,12.9628677]
["bitfinex-derivatives","SOLF0:USTF0",1741849451945,2.0972,123.65,123.63,21.0515677]
["bitfinex-derivatives","SOLF0:USTF0",1741849452144,2.0972,123.65,123.63,51.6115677]
["bitfinex-derivatives","SOLF0:USTF0",1741849452637,49.15021086,123.68,123.63,43.58118782]
["bitfinex-derivatives","SOLF0:USTF0",1741849452837,0.05937516,123.65,123.63,43.58118782]
["bitfinex-derivatives","SOLF0:USTF0",1741849454442,0.05937516,123.65,123.63,30.61832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849455638,8.14737516,123.65,123.63,30.61832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849456342,8.0886,123.64,123.63,30.61832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849457237,8.0886,123.64,123.63,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849457641,10.205,123.64,123.63,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849457941,2.1164,123.64,123.63,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849458345,8.14747516,123.65,123.63,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849458541,0.05937516,123.65,123.63,0.05832012]
["bitfinex-derivatives","SOLF0:USTF0",1741849459039,0.05937516,123.65,123.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849460551,2.1582,123.71,123.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849460552,2.1582,123.71,123.64,38.6282]
["bitfinex-derivatives","SOLF0:USTF0",1741849461743,0.05822559,123.69,123.66,0.05638331]
["bitfinex-derivatives","SOLF0:USTF0",1741849461938,8.0866,123.67,123.66,30.59638331]
["bitfinex-derivatives","SOLF0:USTF0",1741849462135,0.05822559,123.69,123.66,30.59638331]
["bitfinex-derivatives","SOLF0:USTF0",1741849463046,8.0866,123.67,123.66,30.59638331]
["bitfinex-derivatives","SOLF0:USTF0",1741849463445,8.0866,123.67,123.66,0.05638331]
["bitfinex-derivatives","SOLF0:USTF0",1741849464243,0.05822559,123.69,123.66,0.05638331]
["bitfinex-derivatives","SOLF0:USTF0",1741849464637,8.14352559,123.69,123.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849465046,0.05822559,123.69,123.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849466548,0.05822559,123.69,123.67,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741849468249,0.05822559,123.69,123.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849468451,8.0829,123.73,123.67,50.74983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849468649,2.0701,123.77,123.69,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849468858,6.2202,123.77,123.71,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849469151,358.0,123.83,123.73,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849469348,358.0,123.83,123.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849469349,364.2202,123.83,123.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849469550,20.22983407,123.82,123.74,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849469748,0.05329419,123.8,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849469947,8.0794,123.78,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849470651,8.079,123.79,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849470851,0.05329419,123.8,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849471045,0.05329419,123.8,123.77,30.65514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849471849,8.0792,123.79,123.77,30.65514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849472154,0.05329419,123.8,123.77,30.65514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849472855,8.0794,123.78,123.77,30.65514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849473154,0.05329419,123.8,123.77,50.88498351]
["bitfinex-derivatives","SOLF0:USTF0",1741849473649,8.13149419,123.8,123.77,50.88498351]
["bitfinex-derivatives","SOLF0:USTF0",1741849474050,8.0792,123.79,123.77,30.65514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849474250,0.05329419,123.8,123.77,30.65514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849475250,0.05329419,123.8,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849475453,0.05329419,123.8,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849475651,8.13159419,123.8,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849476257,0.05329419,123.8,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849477556,8.13179419,123.8,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849479462,8.0788,123.79,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849479764,0.05329419,123.8,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849480264,8.13189419,123.8,123.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849480761,0.05329419,123.8,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849481365,8.0794,123.78,123.77,0.05514944]
["bitfinex-derivatives","SOLF0:USTF0",1741849481562,0.05329419,123.8,123.77,20.28498351]
["bitfinex-derivatives","SOLF0:USTF0",1741849481862,4.3695,123.87,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741849482165,4.3695,123.87,123.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849482866,0.05898693,123.86,123.83,0.05847934]
["bitfinex-derivatives","SOLF0:USTF0",1741849484664,2.0295,123.9,123.85,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849484859,2.0295,123.9,123.86,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849485869,0.05542457,123.89,123.87,0.05731103]
["bitfinex-derivatives","SOLF0:USTF0",1741849489466,0.05542457,123.89,123.87,8.13051103]
["bitfinex-derivatives","SOLF0:USTF0",1741849489673,0.05542457,123.89,123.87,0.05731103]
["bitfinex-derivatives","SOLF0:USTF0",1741849492471,8.0729,123.88,123.87,0.05731103]
["bitfinex-derivatives","SOLF0:USTF0",1741849493470,0.05542457,123.89,123.81,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849493676,8.0756,123.84,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849494176,20.22983407,123.9,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849494374,31.54,123.89,123.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849494671,0.05941896,123.87,123.84,0.05784186]
["bitfinex-derivatives","SOLF0:USTF0",1741849494876,0.05941896,123.87,123.8,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849495075,20.22983407,123.86,123.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849495278,8.0776,123.81,123.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849495574,2.2397,123.85,123.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849495965,0.05716265,123.83,123.81,0.05151181]
["bitfinex-derivatives","SOLF0:USTF0",1741849496165,0.05716265,123.83,123.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849496366,0.05716265,123.83,123.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849496564,31.65716265,123.83,123.74,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849496771,8.0801,123.77,123.76,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849497074,20.22983407,123.8,123.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741849497371,8.0812,123.76,123.73,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741849497574,8.0812,123.76,123.75,0.05334602]
["bitfinex-derivatives","SOLF0:USTF0",1741849497876,8.0812,123.76,123.75,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741849498576,28.31103407,123.76,123.75,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741849498777,36.39103407,123.76,123.75,4.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741849499279,28.30983407,123.76,123.66,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1741849499476,20.22983407,123.74,123.66,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1741849499678,31.74,123.73,123.66,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1741849500073,2.2277,123.72,123.66,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1741849500477,0.05993101,123.7,123.68,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1741849501177,8.14513101,123.7,123.68,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1741849501377,0.05993101,123.7,123.68,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1741849502670,0.05993101,123.7,123.66,266.46]
["bitfinex-derivatives","SOLF0:USTF0",1741849503070,8.0858,123.69,123.63,40.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741849503375,56.53113407,123.72,123.64,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849503570,56.53113407,123.72,123.64,28.31823407]
["bitfinex-derivatives","SOLF0:USTF0",1741849503773,0.05472812,123.69,123.67,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1741849504269,0.05472812,123.69,123.62,52.14983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849504473,31.99472812,123.69,123.62,52.14983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849504677,8.0864,123.68,123.62,60.23933407]
["bitfinex-derivatives","SOLF0:USTF0",1741849504869,31.94,123.69,123.62,52.14983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849505075,31.94,123.69,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741849505281,0.05320056,123.68,123.62,52.14983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849505878,8.13940056,123.68,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741849506475,8.13940056,123.68,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741849506775,0.05320056,123.68,123.62,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849507076,0.05320056,123.68,123.61,40.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741849507282,8.0861,123.68,123.62,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849507477,0.05390955,123.66,123.62,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849507672,0.05390955,123.66,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741849510081,0.05390955,123.66,123.62,28.31953407]
["bitfinex-derivatives","SOLF0:USTF0",1741849510282,8.0885,123.65,123.6,318.80983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849510479,0.05390955,123.66,123.6,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849510778,32.03390955,123.66,123.6,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849511084,8.0889,123.64,123.6,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849511684,0.0612929,123.63,123.6,266.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849512882,0.0612929,123.63,123.62,28.31973407]
["bitfinex-derivatives","SOLF0:USTF0",1741849515283,0.0612929,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741849516382,0.0612929,123.63,123.6,288.90933407]
["bitfinex-derivatives","SOLF0:USTF0",1741849516690,0.0612929,123.63,123.6,297.00023407]
["bitfinex-derivatives","SOLF0:USTF0",1741849516889,0.0612929,123.63,123.6,288.90933407]
["bitfinex-derivatives","SOLF0:USTF0",1741849517188,0.0612929,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741849517486,0.0612929,123.63,123.6,288.90933407]
["bitfinex-derivatives","SOLF0:USTF0",1741849517689,0.0612929,123.63,123.6,268.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741849517990,0.0612929,123.63,123.6,288.90933407]
["bitfinex-derivatives","SOLF0:USTF0",1741849518190,0.0612929,123.63,123.62,20.22983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849518387,31.96,123.71,123.62,52.18983407]
["bitfinex-derivatives","SOLF0:USTF0",1741849519490,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849522292,0.06201252,123.67,123.65,8.14061066]
["bitfinex-derivatives","SOLF0:USTF0",1741849522490,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849525792,8.14871252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849525992,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849526797,8.14901252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849527199,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849528994,8.14871252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849529202,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849529904,8.14901252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849532402,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849533108,8.14891252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849539511,0.06201252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849540812,8.14871252,123.67,123.65,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1741849541013,0.06201252,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741849541812,0.06201252,123.67,123.66,39.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741849544314,0.06201252,123.67,123.66,52.38374332]
["bitfinex-derivatives","SOLF0:USTF0",1741849545918,2.1317,123.73,123.66,44.29644332]
["bitfinex-derivatives","SOLF0:USTF0",1741849546113,2.1317,123.73,123.69,12.93644332]
["bitfinex-derivatives","SOLF0:USTF0",1741849547018,8.1447764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849547414,0.0610764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849547620,0.0610764,123.72,123.71,21.02044332]
["bitfinex-derivatives","SOLF0:USTF0",1741849548220,0.0610764,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741849548718,0.0610764,123.72,123.7,8.13786523]
["bitfinex-derivatives","SOLF0:USTF0",1741849549219,8.1445764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849553418,8.084,123.71,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849555321,0.0610764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849561035,0.0610764,123.72,123.7,8.13776523]
["bitfinex-derivatives","SOLF0:USTF0",1741849561235,0.0610764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849561734,0.0610764,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741849562632,0.0610764,123.72,123.7,8.13776523]
["bitfinex-derivatives","SOLF0:USTF0",1741849564539,0.0610764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849565430,0.0610764,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741849566126,0.0610764,123.72,123.7,8.13786523]
["bitfinex-derivatives","SOLF0:USTF0",1741849566633,0.0610764,123.72,123.7,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1741849567439,0.0610764,123.72,123.7,8.13776523]
["bitfinex-derivatives","SOLF0:USTF0",1741849568441,0.0610764,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741849569832,0.0610764,123.72,123.71,51.81675549]
["bitfinex-derivatives","SOLF0:USTF0",1741849570033,4.1223,123.76,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741849570234,4.1223,123.76,123.74,12.93275549]
["bitfinex-derivatives","SOLF0:USTF0",1741849570840,4.1223,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741849573544,0.05992882,123.77,123.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741849573841,4.3307,123.81,123.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741849574340,4.3307,123.81,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741849575135,4.38731753,123.81,123.79,8.1366698]
["bitfinex-derivatives","SOLF0:USTF0",1741849575338,0.05661753,123.81,123.79,0.0582698]
["bitfinex-derivatives","SOLF0:USTF0",1741849575840,0.05661753,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741849576037,2.0375,123.85,123.8,20.19170187]
["bitfinex-derivatives","SOLF0:USTF0",1741849576242,49.30601086,123.86,123.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741849576542,49.30601086,123.86,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741849576740,49.30601086,123.86,123.81,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741849577340,0.05165626,123.85,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849577540,0.05165626,123.85,123.82,8.13420694]
["bitfinex-derivatives","SOLF0:USTF0",1741849577844,0.05165626,123.85,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849578440,0.05165626,123.85,123.82,20.24910881]
["bitfinex-derivatives","SOLF0:USTF0",1741849578744,0.05165626,123.85,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849583749,8.0761,123.84,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849583946,0.05165626,123.85,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849584943,8.0755,123.84,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849586841,8.0762,123.83,123.82,0.05740694]
["bitfinex-derivatives","SOLF0:USTF0",1741849588149,53.12900187,123.84,123.75,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741849588451,2.0437,123.83,123.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741849588947,8.0779,123.81,123.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741849589348,0.05717199,123.79,123.77,0.05725652]
["bitfinex-derivatives","SOLF0:USTF0",1741849589963,8.0794,123.78,123.77,0.05725652]
["bitfinex-derivatives","SOLF0:USTF0",1741849591864,0.05717199,123.79,123.77,0.05725652]
["bitfinex-derivatives","SOLF0:USTF0",1741849593767,0.05717199,123.79,123.77,8.13715652]
["bitfinex-derivatives","SOLF0:USTF0",1741849594359,0.05717199,123.79,123.77,21.05279115]
["bitfinex-derivatives","SOLF0:USTF0",1741849595767,0.05717199,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741849596567,0.05717199,123.79,123.77,0.05725652]
["bitfinex-derivatives","SOLF0:USTF0",1741849596763,0.05717199,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741849597668,0.05717199,123.79,123.77,0.05725652]
["bitfinex-derivatives","SOLF0:USTF0",1741849598469,0.05717199,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741849599462,2.0373,123.84,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741849599662,2.0373,123.84,123.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741849600068,8.0777,123.81,123.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741849600259,2.0373,123.84,123.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741849600460,2.0373,123.84,123.79,38.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741849600664,0.05195,123.83,123.8,0.05218078]
["bitfinex-derivatives","SOLF0:USTF0",1741849602667,8.0775,123.81,123.8,0.05218078]
["bitfinex-derivatives","SOLF0:USTF0",1741849602870,20.17855346,123.82,123.76,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741849603071,20.17855346,123.82,123.74,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1741849603369,8.0799,123.78,123.74,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1741849603771,8.0805,123.77,123.74,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1741849603972,0.05682134,123.77,123.75,0.05102748]
["bitfinex-derivatives","SOLF0:USTF0",1741849607879,8.13702134,123.77,123.75,0.05102748]
["bitfinex-derivatives","SOLF0:USTF0",1741849609069,0.05682134,123.77,123.75,0.05102748]
["bitfinex-derivatives","SOLF0:USTF0",1741849610674,8.0808,123.76,123.75,0.05102748]
["bitfinex-derivatives","SOLF0:USTF0",1741849612373,20.17855346,123.76,123.68,321.61620944]
["bitfinex-derivatives","SOLF0:USTF0",1741849612676,33.1287,123.75,123.68,352.53620944]
["bitfinex-derivatives","SOLF0:USTF0",1741849612866,8.0848,123.7,123.68,352.53620944]
["bitfinex-derivatives","SOLF0:USTF0",1741849613077,8.0848,123.7,123.68,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849613373,8.0848,123.7,123.68,266.65180428]
["bitfinex-derivatives","SOLF0:USTF0",1741849613374,0.05429483,123.7,123.68,266.65180428]
["bitfinex-derivatives","SOLF0:USTF0",1741849613575,0.05429483,123.7,123.68,0.05180428]
["bitfinex-derivatives","SOLF0:USTF0",1741849614173,8.0853,123.69,123.68,0.05180428]
["bitfinex-derivatives","SOLF0:USTF0",1741849614668,0.05429483,123.7,123.68,0.05180428]
["bitfinex-derivatives","SOLF0:USTF0",1741849618087,0.05429483,123.7,123.68,30.95180428]
["bitfinex-derivatives","SOLF0:USTF0",1741849618386,0.05429483,123.7,123.69,21.0155156]
["bitfinex-derivatives","SOLF0:USTF0",1741849619479,8.0804,123.77,123.69,12.9302156]
["bitfinex-derivatives","SOLF0:USTF0",1741849619680,8.0804,123.77,123.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741849619977,12.9302156,123.78,123.72,12.9302156]
["bitfinex-derivatives","SOLF0:USTF0",1741849620177,21.0099156,123.78,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741849620379,2.0803,123.79,123.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741849620585,0.0554841,123.77,123.74,0.05823341]
["bitfinex-derivatives","SOLF0:USTF0",1741849620784,0.0554841,123.77,123.74,8.14013341]
["bitfinex-derivatives","SOLF0:USTF0",1741849621885,0.0554841,123.77,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1741849622281,0.0554841,123.77,123.74,0.05823341]
["bitfinex-derivatives","SOLF0:USTF0",1741849622888,0.0554841,123.77,123.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741849623081,0.0554841,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741849623390,51.15575821,123.84,123.75,51.13575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849623585,55.26295821,123.84,123.75,51.13575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849623784,8.0774,123.82,123.75,51.13575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849624389,0.05933691,123.8,123.77,8.13802388]
["bitfinex-derivatives","SOLF0:USTF0",1741849624585,0.05933691,123.8,123.77,0.05852388]
["bitfinex-derivatives","SOLF0:USTF0",1741849625089,0.05933691,123.8,123.77,8.13822388]
["bitfinex-derivatives","SOLF0:USTF0",1741849625480,0.05933691,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741849625695,2.0845,123.85,123.79,20.19575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849626388,10.1596,123.85,123.79,20.19575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849626789,0.05967004,123.83,123.81,0.0614968]
["bitfinex-derivatives","SOLF0:USTF0",1741849626991,0.05967004,123.83,123.81,39.0787968]
["bitfinex-derivatives","SOLF0:USTF0",1741849627490,0.05967004,123.83,123.81,31.0014968]
["bitfinex-derivatives","SOLF0:USTF0",1741849627687,0.05967004,123.83,123.81,0.0614968]
["bitfinex-derivatives","SOLF0:USTF0",1741849627893,0.05967004,123.83,123.78,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1741849628687,8.0773,123.82,123.78,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1741849628986,8.0773,123.82,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849629390,0.05967004,123.83,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849630086,8.0775,123.82,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849630292,0.05967004,123.83,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849631391,8.0777,123.81,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849631592,0.05967004,123.83,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849631895,8.0781,123.8,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849633391,0.05967004,123.83,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849634591,0.05967004,123.83,123.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741849635595,8.13617004,123.83,123.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741849635799,0.05967004,123.83,123.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741849636096,0.05967004,123.83,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849636497,8.0779,123.81,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849637297,8.0781,123.8,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849637896,8.0776,123.81,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849638198,33.23937004,123.83,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849638500,8.0781,123.8,123.79,0.05860535]
["bitfinex-derivatives","SOLF0:USTF0",1741849639893,20.19575821,123.82,123.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741849640096,8.0805,123.77,123.74,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741849640494,20.19575821,123.82,123.72,276.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741849640695,20.19575821,123.8,123.72,305.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741849640891,33.1317,123.79,123.72,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849641198,8.0808,123.76,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849641997,8.1366479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849642296,0.0564479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849642695,8.1370479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849643696,8.0808,123.76,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849646100,0.0564479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849647203,8.1366479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849648006,0.0564479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849649604,8.1369479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849649803,0.0564479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849650898,8.0808,123.76,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849651102,0.0564479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849651702,2.0746479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849651901,4.1749479,123.77,123.75,0.05664086]
["bitfinex-derivatives","SOLF0:USTF0",1741849652505,4.1749479,123.77,123.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741849652713,20.19575821,123.76,123.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741849652910,51.05575821,123.76,123.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741849653404,8.0831,123.73,123.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741849653717,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849655512,0.05189909,123.72,123.7,8.14549067]
["bitfinex-derivatives","SOLF0:USTF0",1741849655710,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849655911,8.13529909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849656111,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849656509,8.084,123.71,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849658319,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849659209,0.05189909,123.72,123.7,8.14539067]
["bitfinex-derivatives","SOLF0:USTF0",1741849659407,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849659606,0.05189909,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741849659812,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849660217,0.05189909,123.72,123.7,8.14519067]
["bitfinex-derivatives","SOLF0:USTF0",1741849660516,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849661824,8.13579909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849663326,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849663920,8.13549909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849664420,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849665025,0.05189909,123.72,123.7,8.14549067]
["bitfinex-derivatives","SOLF0:USTF0",1741849665224,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849666829,8.084,123.71,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849668530,0.05189909,123.72,123.7,0.06089067]
["bitfinex-derivatives","SOLF0:USTF0",1741849668821,2.0755,123.76,123.71,20.19575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849669021,2.0755,123.76,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741849669425,31.3,123.8,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741849669624,8.0798,123.78,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741849669824,37.62,123.8,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741849670026,0.05392983,123.77,123.75,0.06014317]
["bitfinex-derivatives","SOLF0:USTF0",1741849670425,0.05392983,123.77,123.75,8.14114317]
["bitfinex-derivatives","SOLF0:USTF0",1741849670732,0.05392983,123.77,123.75,0.06014317]
["bitfinex-derivatives","SOLF0:USTF0",1741849671131,8.13402983,123.77,123.75,0.06014317]
["bitfinex-derivatives","SOLF0:USTF0",1741849671335,0.05392983,123.77,123.75,0.06014317]
["bitfinex-derivatives","SOLF0:USTF0",1741849671726,8.0808,123.76,123.75,0.06014317]
["bitfinex-derivatives","SOLF0:USTF0",1741849673236,8.0818,123.75,123.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741849673641,0.05392983,123.77,123.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741849673934,20.19575821,123.78,123.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741849674137,8.0832,123.73,123.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741849674331,0.06212242,123.75,123.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741849674727,0.06212242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849675131,0.06212242,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741849675330,0.06212242,123.75,123.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741849675732,0.06212242,123.75,123.72,39.383]
["bitfinex-derivatives","SOLF0:USTF0",1741849676132,0.06212242,123.75,123.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741849676336,8.0823,123.74,123.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741849676541,8.0823,123.74,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849678133,8.0829,123.73,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849678641,0.06212242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849678937,8.0831,123.73,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849679645,8.0824,123.74,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849680835,10.22632242,123.75,123.71,8.13904341]
["bitfinex-derivatives","SOLF0:USTF0",1741849681037,2.14472242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849681640,10.22672242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849682142,2.14472242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849682343,8.0823,123.74,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849682843,2.14472242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849683045,10.22642242,123.75,123.71,8.13874341]
["bitfinex-derivatives","SOLF0:USTF0",1741849683344,2.14472242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849683645,8.0824,123.74,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849683842,2.14472242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849684034,8.0831,123.73,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849685448,2.14472242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849685744,8.0834,123.72,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849687950,8.0829,123.73,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849688348,6.38642242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849689350,8.0824,123.74,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849689551,6.38642242,123.75,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849689847,8.0834,123.72,123.71,0.05514341]
["bitfinex-derivatives","SOLF0:USTF0",1741849690646,20.19575821,123.72,123.66,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849690850,8.0861,123.68,123.66,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849692053,0.06047871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849692549,8.14657871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849693350,8.0866,123.67,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849693552,0.06047871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849693955,8.14677871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849694356,0.06047871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849695258,8.0866,123.67,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849697754,0.06047871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849701058,8.14647871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849701961,0.06047871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849702563,8.14687871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849702764,0.06047871,123.68,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849703264,8.0866,123.67,123.66,266.69603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849703661,8.0866,123.67,123.66,0.05603346]
["bitfinex-derivatives","SOLF0:USTF0",1741849704765,0.06047871,123.68,123.6,268.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741849704962,8.0886,123.64,123.61,39.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741849705163,2.1931,123.67,123.61,39.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741849705565,2.1931,123.67,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741849705761,2.1931,123.67,123.61,39.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741849705957,0.06078197,123.65,123.63,0.06085491]
["bitfinex-derivatives","SOLF0:USTF0",1741849707166,8.14898197,123.65,123.63,0.06085491]
["bitfinex-derivatives","SOLF0:USTF0",1741849708759,0.06078197,123.65,123.6,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1741849709968,0.06078197,123.65,123.61,0.02420794]
["bitfinex-derivatives","SOLF0:USTF0",1741849710164,2.23278197,123.65,123.61,0.02420794]
["bitfinex-derivatives","SOLF0:USTF0",1741849710766,8.0896,123.63,123.61,0.02420794]
["bitfinex-derivatives","SOLF0:USTF0",1741849711062,2.23278197,123.65,123.61,0.02420794]
["bitfinex-derivatives","SOLF0:USTF0",1741849711262,20.19575821,123.64,123.55,22.42165821]
["bitfinex-derivatives","SOLF0:USTF0",1741849711566,20.19575821,123.64,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741849711766,2.1204,123.63,123.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741849711969,32.9804,123.63,123.56,38.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741849712263,22.28065821,123.62,123.54,300.40588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849712458,0.05201665,123.61,123.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741849712867,8.0922,123.59,123.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741849713066,22.28065821,123.62,123.54,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741849713368,0.05817887,123.58,123.54,305.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741849715968,8.15077887,123.58,123.54,305.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741849716566,8.0939,123.56,123.54,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1741849716769,8.0939,123.56,123.54,266.84]
["bitfinex-derivatives","SOLF0:USTF0",1741849716968,2.2318,123.57,123.49,20.19575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849717474,0.05359061,123.54,123.51,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741849717663,0.05359061,123.54,123.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741849718059,8.0963,123.53,123.49,38.898]
["bitfinex-derivatives","SOLF0:USTF0",1741849718264,0.05359061,123.54,123.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741849718568,0.05359061,123.54,123.51,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1741849719360,8.14879061,123.54,123.5,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741849719569,8.14879061,123.54,123.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849719865,0.05359061,123.54,123.49,50.97575821]
["bitfinex-derivatives","SOLF0:USTF0",1741849720170,0.05359061,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741849720671,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849721769,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849721968,0.05359061,123.54,123.52,38.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741849722373,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849722965,0.05359061,123.54,123.52,38.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741849723269,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849723470,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849725074,0.05359061,123.54,123.52,38.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741849726975,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849727176,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849731480,0.05359061,123.54,123.52,38.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741849731675,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849732780,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849734781,0.05359061,123.54,123.52,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1741849734978,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849735475,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849738781,0.05359061,123.54,123.52,38.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741849739582,8.14889061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849740184,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849740388,0.05359061,123.54,123.52,38.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741849740681,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849741682,0.05359061,123.54,123.52,38.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741849743185,0.05359061,123.54,123.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741849743383,0.05359061,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741849744085,0.05359061,123.54,123.53,21.06485947]
["bitfinex-derivatives","SOLF0:USTF0",1741849745080,4.2935,123.59,123.53,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849745681,8.0932,123.57,123.53,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849746389,8.15292789,123.56,123.54,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1741849746887,0.05902789,123.56,123.54,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1741849747189,0.05902789,123.56,123.54,8.14785563]
["bitfinex-derivatives","SOLF0:USTF0",1741849748493,8.15302789,123.56,123.54,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1741849749188,8.0945,123.55,123.54,0.05275563]
["bitfinex-derivatives","SOLF0:USTF0",1741849750191,30.62,123.55,123.48,300.48588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849750393,12.96905947,123.52,123.48,300.48588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849750693,21.06605947,123.52,123.48,300.48588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849750892,12.96905947,123.52,123.48,300.48588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849751196,8.0984,123.49,123.48,33.56588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849752784,12.96905947,123.5,123.48,33.56588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849752989,21.06695947,123.5,123.48,33.56588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849753197,12.96905947,123.5,123.48,33.56588728]
["bitfinex-derivatives","SOLF0:USTF0",1741849753898,8.0984,123.49,123.44,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741849754293,0.06036771,123.48,123.44,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741849754698,0.06036771,123.48,123.45,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849754888,0.06036771,123.48,123.45,21.07005947]
["bitfinex-derivatives","SOLF0:USTF0",1741849755093,0.06036771,123.48,123.45,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849755692,17.19085947,123.54,123.47,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849755897,17.19085947,123.54,123.49,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849756095,8.0969,123.52,123.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849756399,15.11415947,123.54,123.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849756893,0.05825665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849757489,0.05825665,123.53,123.5,8.15755324]
["bitfinex-derivatives","SOLF0:USTF0",1741849757695,0.05825665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849758199,0.05825665,123.53,123.5,8.15755324]
["bitfinex-derivatives","SOLF0:USTF0",1741849758795,0.05825665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849759699,8.15425665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849760304,0.05825665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849761101,8.15425665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849761695,0.05825665,123.53,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849761901,8.0965,123.52,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849767515,8.0971,123.51,123.5,0.06015324]
["bitfinex-derivatives","SOLF0:USTF0",1741849769816,8.0995,123.48,123.46,280.12905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849770118,12.96905947,123.5,123.46,310.76905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849770312,2.2256,123.52,123.46,310.76905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849770513,8.0988,123.49,123.46,310.76905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849770816,12.96905947,123.51,123.46,310.76905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849771116,0.05758086,123.49,123.46,310.76905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849771512,0.05758086,123.49,123.46,318.86905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849771811,0.05758086,123.49,123.46,310.76905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849772016,0.05758086,123.49,123.48,21.06815947]
["bitfinex-derivatives","SOLF0:USTF0",1741849773518,10.2405,123.54,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741849773719,2.1451,123.54,123.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849774109,12.96905947,123.55,123.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849774610,0.05323155,123.54,123.52,0.05863031]
["bitfinex-derivatives","SOLF0:USTF0",1741849775019,8.14863155,123.54,123.52,0.05863031]
["bitfinex-derivatives","SOLF0:USTF0",1741849775412,0.05323155,123.54,123.52,0.05863031]
["bitfinex-derivatives","SOLF0:USTF0",1741849775614,21.06485947,123.53,123.52,0.05863031]
["bitfinex-derivatives","SOLF0:USTF0",1741849775818,0.05323155,123.54,123.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849776021,12.96905947,123.53,123.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741849776712,0.05323155,123.54,123.52,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849776916,12.96905947,123.62,123.53,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741849777119,15.00625947,123.62,123.56,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849777320,15.00625947,123.62,123.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741849778112,8.14935744,123.61,123.58,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741849778323,0.05855744,123.61,123.58,0.05323155]
["bitfinex-derivatives","SOLF0:USTF0",1741849780224,0.05855744,123.61,123.58,13.02229102]
["bitfinex-derivatives","SOLF0:USTF0",1741849781222,8.14925744,123.61,123.58,13.02229102]
["bitfinex-derivatives","SOLF0:USTF0",1741849781526,0.05855744,123.61,123.6,12.96905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849781721,21.05715947,123.65,123.6,51.92025947]
["bitfinex-derivatives","SOLF0:USTF0",1741849781917,8.0881,123.65,123.6,43.82905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849782325,8.0881,123.65,123.6,51.92005947]
["bitfinex-derivatives","SOLF0:USTF0",1741849782526,8.0891,123.64,123.6,43.82905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849782722,2.1723,123.66,123.6,43.82905947]
["bitfinex-derivatives","SOLF0:USTF0",1741849782917,0.05288514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849783718,8.14268514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849783921,0.05288514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849784630,8.0899,123.62,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849787027,0.05288514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849787232,8.14258514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849787629,0.05288514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849788536,8.14258514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849789724,8.14238514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849789928,0.05288514,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849790338,0.05288514,123.63,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849790640,10.2599,123.66,123.63,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741849791136,10.2599,123.66,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849791336,8.088,123.65,123.62,38.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741849791533,8.088,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849791738,8.14688607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849792033,0.05888607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849792235,8.0886,123.64,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849792636,0.05888607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849793832,0.05888607,123.65,123.62,38.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741849794435,0.05888607,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741849795738,0.05888607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849795937,0.05888607,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741849796933,0.05888607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849797133,0.05888607,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741849799533,0.05888607,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741849800639,0.05888607,123.65,123.62,51.06423949]
["bitfinex-derivatives","SOLF0:USTF0",1741849801239,0.05888607,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741849801834,0.05888607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849802441,0.05888607,123.65,123.62,38.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741849802636,0.05888607,123.65,123.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741849803041,0.05888607,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741849803341,0.05888607,123.65,123.62,51.06423949]
["bitfinex-derivatives","SOLF0:USTF0",1741849803538,8.14688607,123.65,123.62,38.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741849803841,0.05888607,123.65,123.62,38.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741849804041,0.05888607,123.65,123.62,38.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741849804242,0.05888607,123.65,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849804743,0.05888607,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741849805939,0.05888607,123.65,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849806149,8.14678607,123.65,123.62,38.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741849806344,8.14678607,123.65,123.62,51.63580158]
["bitfinex-derivatives","SOLF0:USTF0",1741849807650,0.05888607,123.65,123.63,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1741849809148,8.14688607,123.65,123.62,51.63580158]
["bitfinex-derivatives","SOLF0:USTF0",1741849809350,0.05888607,123.65,123.62,43.54620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849809648,0.05888607,123.65,123.62,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849809847,0.05888607,123.65,123.62,43.54620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849810850,8.0887,123.64,123.62,43.54620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849811650,0.05888607,123.65,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849811848,8.0899,123.62,123.61,30.65355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849812242,8.0899,123.62,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849813345,10.2111,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849815947,0.05888607,123.65,123.62,43.54620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849816551,0.05888607,123.65,123.64,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849816850,0.05888607,123.65,123.64,21.03480158]
["bitfinex-derivatives","SOLF0:USTF0",1741849817051,8.0892,123.63,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849817354,0.05888607,123.65,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849817552,2.1943,123.64,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849818554,8.0899,123.62,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849819454,8.0893,123.63,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849820749,0.05888607,123.65,123.62,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849821648,0.05888607,123.65,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849822154,8.089,123.64,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849822354,0.05888607,123.65,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849822555,0.05888607,123.65,123.62,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849822755,0.05888607,123.65,123.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849823052,8.14708607,123.65,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849823259,0.05888607,123.65,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849823862,0.05888607,123.65,123.61,8.14375095]
["bitfinex-derivatives","SOLF0:USTF0",1741849824067,0.05888607,123.65,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849824261,12.94620158,123.64,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849824456,8.0899,123.62,123.61,0.05355095]
["bitfinex-derivatives","SOLF0:USTF0",1741849826159,6.4651,123.63,123.6,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741849826463,12.94620158,123.62,123.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849826862,8.0916,123.6,123.57,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849827360,8.14630592,123.6,123.57,30.65477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849827560,0.05470592,123.6,123.57,30.65477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849828865,0.05470592,123.6,123.58,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741849831666,0.05470592,123.6,123.57,30.65477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849831965,8.14600592,123.6,123.57,38.74767377]
["bitfinex-derivatives","SOLF0:USTF0",1741849834972,0.05470592,123.6,123.57,30.65477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849835177,8.0925,123.58,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849836478,8.0923,123.59,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849838273,0.05470592,123.6,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849838978,0.05470592,123.6,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741849840179,8.14630592,123.6,123.57,8.14767377]
["bitfinex-derivatives","SOLF0:USTF0",1741849840375,0.05470592,123.6,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849840779,8.0922,123.59,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849841479,8.0925,123.58,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849843075,21.03840158,123.59,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849843882,8.0925,123.58,123.57,0.05477377]
["bitfinex-derivatives","SOLF0:USTF0",1741849844078,0.05470592,123.6,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1741849844277,0.05470592,123.6,123.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849845183,0.05470592,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741849845676,0.05470592,123.6,123.58,38.6923]
["bitfinex-derivatives","SOLF0:USTF0",1741849846185,12.94620158,123.63,123.58,43.54620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849846381,12.94620158,123.63,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1741849846685,8.09,123.62,123.58,43.54620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849847081,8.09,123.62,123.58,51.63830158]
["bitfinex-derivatives","SOLF0:USTF0",1741849847389,0.05298236,123.61,123.59,0.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1741849850392,0.05298236,123.61,123.59,8.1507085]
["bitfinex-derivatives","SOLF0:USTF0",1741849851195,0.05298236,123.61,123.59,0.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1741849851392,0.05298236,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741849857598,0.05298236,123.61,123.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849858701,0.05298236,123.61,123.6,38.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741849861201,0.05298236,123.61,123.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849861894,8.14358236,123.61,123.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849862700,0.05298236,123.61,123.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849863302,0.05298236,123.61,123.59,0.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1741849863505,12.99918394,123.61,123.59,0.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1741849863905,8.0912,123.6,123.59,0.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1741849870913,43.59918394,123.61,123.56,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1741849871106,8.0932,123.57,123.56,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1741849873710,21.09425637,123.58,123.56,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1741849873915,0.05535479,123.58,123.56,275.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741849875511,0.05535479,123.58,123.56,287.99960158]
["bitfinex-derivatives","SOLF0:USTF0",1741849876216,0.05535479,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741849877820,0.05535479,123.58,123.57,38.6932]
["bitfinex-derivatives","SOLF0:USTF0",1741849878711,2.1367,123.65,123.57,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741849878919,2.1367,123.65,123.61,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849879218,2.1367,123.65,123.62,38.6895]
["bitfinex-derivatives","SOLF0:USTF0",1741849879621,15.08290158,123.65,123.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849879815,15.13508436,123.65,123.62,0.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1741849880119,8.0886,123.64,123.62,0.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1741849880518,15.13508436,123.65,123.62,0.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1741849880919,8.0886,123.64,123.62,0.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1741849881115,15.13508436,123.65,123.62,0.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1741849881319,12.94620158,123.63,123.62,0.06156505]
["bitfinex-derivatives","SOLF0:USTF0",1741849881720,12.94620158,123.63,123.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849881916,12.94620158,123.63,123.59,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849882115,2.1761,123.64,123.59,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849882618,12.94620158,123.63,123.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849882922,12.99984983,123.63,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849883322,8.0899,123.62,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849886423,12.99984983,123.63,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849886628,8.0906,123.61,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849887416,21.03680158,123.61,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849888325,14.97680158,123.62,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849889026,8.0906,123.61,123.6,0.05981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849890332,0.05364825,123.63,123.6,30.65981203]
["bitfinex-derivatives","SOLF0:USTF0",1741849890525,0.05364825,123.63,123.61,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849891030,0.05364825,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741849893535,10.2339,123.68,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741849893835,10.2339,123.68,123.65,38.6878]
["bitfinex-derivatives","SOLF0:USTF0",1741849894331,10.2339,123.68,123.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741849894536,10.29024721,123.68,123.65,30.65371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849894835,2.20404721,123.68,123.65,30.65371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849895135,8.087,123.67,123.65,30.65371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849899637,2.20404721,123.68,123.65,30.65371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849899834,0.05634721,123.68,123.66,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849900240,0.05634721,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741849901040,0.05634721,123.68,123.66,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849901240,0.05634721,123.68,123.66,21.03310158]
["bitfinex-derivatives","SOLF0:USTF0",1741849901638,0.05634721,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741849901843,0.05634721,123.68,123.66,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849902136,8.14234721,123.68,123.66,12.94620158]
["bitfinex-derivatives","SOLF0:USTF0",1741849902343,8.14234721,123.68,123.65,30.65371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849903941,0.05634721,123.68,123.65,30.65371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849904141,0.05634721,123.68,123.65,30.63371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849904542,8.0871,123.67,123.65,30.63371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849904941,0.05634721,123.68,123.65,30.63371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849905141,8.0873,123.66,123.65,30.63371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849905844,8.0873,123.66,123.65,0.05371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849908151,23.11820158,123.67,123.65,0.05371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849908744,8.0873,123.66,123.65,0.05371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849911349,23.11820158,123.67,123.65,0.05371152]
["bitfinex-derivatives","SOLF0:USTF0",1741849911544,15.03130158,123.67,123.65,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741849911745,8.0906,123.61,123.59,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849911939,12.94620158,123.61,123.59,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1741849912144,12.94620158,123.61,123.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849912546,12.94620158,123.61,123.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849912842,8.0925,123.59,123.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849913048,12.94620158,123.61,123.57,0.05849223]
["bitfinex-derivatives","SOLF0:USTF0",1741849913049,0.05931981,123.6,123.57,0.05849223]
["bitfinex-derivatives","SOLF0:USTF0",1741849913449,0.05931981,123.6,123.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849918556,0.05931981,123.6,123.58,38.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741849919156,0.05931981,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741849920957,224.60185185,123.74,123.59,385.80486186]
["bitfinex-derivatives","SOLF0:USTF0",1741849921153,136.96147839,123.73,123.65,20.24870517]
["bitfinex-derivatives","SOLF0:USTF0",1741849921456,145.04417839,123.73,123.66,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741849922053,0.05464813,123.71,123.68,0.05500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849924355,0.05464813,123.71,123.68,30.63500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849931867,8.13884813,123.71,123.68,30.63500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849932962,0.05464813,123.71,123.68,30.63500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849933566,0.05464813,123.71,123.68,38.72060838]
["bitfinex-derivatives","SOLF0:USTF0",1741849935371,0.05464813,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741849935670,0.05464813,123.71,123.68,30.63500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849935966,0.05464813,123.71,123.69,20.24870517]
["bitfinex-derivatives","SOLF0:USTF0",1741849936871,0.05464813,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741849938773,0.05464813,123.71,123.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849939667,8.13864813,123.71,123.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849939969,8.13864813,123.71,123.68,0.05500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849940172,8.13864813,123.71,123.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849940363,0.05464813,123.71,123.68,0.05500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849940568,0.05464813,123.71,123.68,30.61500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849941373,8.13884813,123.71,123.68,30.61500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849942170,8.13884813,123.71,123.68,38.70100838]
["bitfinex-derivatives","SOLF0:USTF0",1741849942365,0.05464813,123.71,123.68,38.70100838]
["bitfinex-derivatives","SOLF0:USTF0",1741849943271,0.05464813,123.71,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741849943673,0.05464813,123.71,123.68,30.61500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849944373,8.0836,123.72,123.68,30.61500838]
["bitfinex-derivatives","SOLF0:USTF0",1741849944374,6.1618,123.76,123.7,20.24870517]
["bitfinex-derivatives","SOLF0:USTF0",1741849944573,6.1618,123.76,123.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741849944774,6.1618,123.76,123.71,38.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741849944970,8.0818,123.75,123.71,38.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741849945474,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849946072,8.0827,123.73,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849946780,8.1386034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849948673,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849949182,8.1387034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849951479,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849951686,0.0563034,123.74,123.72,8.14031357]
["bitfinex-derivatives","SOLF0:USTF0",1741849952785,8.1384034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849953483,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849954085,8.1387034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849954280,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849954785,0.0563034,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741849955688,0.0563034,123.74,123.72,8.14011357]
["bitfinex-derivatives","SOLF0:USTF0",1741849956085,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849956390,8.0827,123.73,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849956685,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849957087,8.1390034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849957487,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849957694,0.0563034,123.74,123.72,8.13991357]
["bitfinex-derivatives","SOLF0:USTF0",1741849957992,0.0563034,123.74,123.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849958387,0.0563034,123.74,123.73,38.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741849959492,8.1384034,123.74,123.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849959694,0.0563034,123.74,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849960191,8.0827,123.73,123.72,0.05701357]
["bitfinex-derivatives","SOLF0:USTF0",1741849961791,8.0827,123.73,123.72,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741849961992,8.0851,123.7,123.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849962292,20.24870517,123.74,123.67,38.6266]
["bitfinex-derivatives","SOLF0:USTF0",1741849962991,0.0566562,123.72,123.69,0.05726402]
["bitfinex-derivatives","SOLF0:USTF0",1741849963292,8.0844,123.71,123.69,0.05726402]
["bitfinex-derivatives","SOLF0:USTF0",1741849966199,0.0566562,123.72,123.69,0.05726402]
["bitfinex-derivatives","SOLF0:USTF0",1741849966593,0.0566562,123.72,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741849966795,0.0566562,123.72,123.69,0.05726402]
["bitfinex-derivatives","SOLF0:USTF0",1741849967598,0.0566562,123.72,123.69,8.14226402]
["bitfinex-derivatives","SOLF0:USTF0",1741849968500,0.0566562,123.72,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741849969102,0.0566562,123.72,123.69,8.14226402]
["bitfinex-derivatives","SOLF0:USTF0",1741849969595,0.0566562,123.72,123.69,0.05726402]
["bitfinex-derivatives","SOLF0:USTF0",1741849969997,0.0566562,123.72,123.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849970699,0.0566562,123.72,123.7,38.6242]
["bitfinex-derivatives","SOLF0:USTF0",1741849972901,0.0566562,123.72,123.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849974700,8.1404562,123.72,123.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849978307,0.0566562,123.72,123.7,38.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741849979998,8.1400562,123.72,123.7,38.6247]
["bitfinex-derivatives","SOLF0:USTF0",1741849980203,8.1400562,123.72,123.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849981204,20.24870517,123.78,123.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849981405,24.37180517,123.78,123.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741849982105,8.0824,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741849982506,0.05559315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849983205,8.0828,123.73,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849983601,8.13799315,123.74,123.71,8.13515088]
["bitfinex-derivatives","SOLF0:USTF0",1741849983798,8.13799315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849984201,0.05559315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849984404,0.05559315,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741849985001,8.13769315,123.74,123.71,8.13485088]
["bitfinex-derivatives","SOLF0:USTF0",1741849985703,0.05559315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849986407,8.0834,123.72,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849986799,0.05559315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849987003,8.083,123.73,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849987614,0.05559315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849988306,0.05559315,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741849988704,0.05559315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849989012,0.05559315,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741849989307,0.05559315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849990011,8.13799315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849990209,0.05559315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849990809,0.05559315,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741849991317,0.05559315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849991513,0.05559315,123.74,123.72,38.603]
["bitfinex-derivatives","SOLF0:USTF0",1741849996018,0.05559315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849996218,0.05559315,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741849996715,0.05559315,123.74,123.72,51.52830585]
["bitfinex-derivatives","SOLF0:USTF0",1741849996917,0.05559315,123.74,123.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741849997118,0.05559315,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849997321,12.980799,123.74,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849997717,8.0834,123.72,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849997917,21.00860585,123.72,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849998317,8.0834,123.72,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741849999917,10.2027,123.73,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850000417,2.1198,123.73,123.71,0.05115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850002824,0.05559315,123.74,123.71,8.13515088]
["bitfinex-derivatives","SOLF0:USTF0",1741850003820,0.05559315,123.74,123.71,30.57115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850005727,0.05559315,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741850006021,0.05559315,123.74,123.71,30.57115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850006225,0.05559315,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741850006425,8.13769315,123.74,123.71,30.57115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850006829,8.13769315,123.74,123.71,38.65455088]
["bitfinex-derivatives","SOLF0:USTF0",1741850008032,0.05559315,123.74,123.71,30.57115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850008231,0.05559315,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741850010031,0.05559315,123.74,123.71,30.57115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850010229,8.13779315,123.74,123.71,38.65485088]
["bitfinex-derivatives","SOLF0:USTF0",1741850012127,0.05559315,123.74,123.71,30.57115088]
["bitfinex-derivatives","SOLF0:USTF0",1741850012333,0.05559315,123.74,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741850016037,0.05559315,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741850017936,8.0804,123.77,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741850018135,30.5,123.8,123.72,20.21669366]
["bitfinex-derivatives","SOLF0:USTF0",1741850018433,57.14759366,123.82,123.72,22.27219366]
["bitfinex-derivatives","SOLF0:USTF0",1741850018630,8.0788,123.79,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741850018831,8.0788,123.79,123.75,38.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741850019030,0.05588608,123.78,123.76,0.06139845]
["bitfinex-derivatives","SOLF0:USTF0",1741850019534,8.13548608,123.78,123.76,0.06139845]
["bitfinex-derivatives","SOLF0:USTF0",1741850020237,0.05588608,123.78,123.76,0.06139845]
["bitfinex-derivatives","SOLF0:USTF0",1741850020437,0.05588608,123.78,123.76,12.98355833]
["bitfinex-derivatives","SOLF0:USTF0",1741850020929,0.05588608,123.78,123.76,0.06139845]
["bitfinex-derivatives","SOLF0:USTF0",1741850021538,8.0801,123.77,123.76,0.06139845]
["bitfinex-derivatives","SOLF0:USTF0",1741850024437,21.00225988,123.77,123.76,0.06139845]
["bitfinex-derivatives","SOLF0:USTF0",1741850024638,8.0824,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741850025331,12.92215988,123.75,123.7,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850025642,12.92215988,123.73,123.7,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850025939,12.92215988,123.73,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850027441,8.0834,123.72,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850027941,0.05821235,123.74,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850028531,8.14081235,123.74,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850029545,0.05821235,123.74,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850029740,8.0828,123.73,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850032847,8.0827,123.73,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850033652,8.0834,123.72,123.71,0.05436074]
["bitfinex-derivatives","SOLF0:USTF0",1741850034853,12.92215988,123.73,123.67,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741850035047,8.085,123.7,123.67,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741850035654,8.085,123.7,123.67,274.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741850035950,21.00665988,123.71,123.67,274.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741850036155,0.05664276,123.7,123.67,274.86403972]
["bitfinex-derivatives","SOLF0:USTF0",1741850037153,8.14144276,123.7,123.67,274.86403972]
["bitfinex-derivatives","SOLF0:USTF0",1741850037749,0.05664276,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741850040665,0.05664276,123.7,123.67,266.77773972]
["bitfinex-derivatives","SOLF0:USTF0",1741850041159,0.05664276,123.7,123.67,279.6998996]
["bitfinex-derivatives","SOLF0:USTF0",1741850042058,0.05664276,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741850043653,0.05664276,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741850044159,0.05664276,123.7,123.69,21.00745988]
["bitfinex-derivatives","SOLF0:USTF0",1741850044563,8.0825,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741850045659,8.13394026,123.74,123.71,8.13728789]
["bitfinex-derivatives","SOLF0:USTF0",1741850047861,8.0828,123.73,123.71,0.05338789]
["bitfinex-derivatives","SOLF0:USTF0",1741850049151,8.0834,123.72,123.71,0.05338789]
["bitfinex-derivatives","SOLF0:USTF0",1741850059160,12.92215988,123.72,123.67,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741850059364,12.92215988,123.68,123.63,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850060066,8.087,123.67,123.63,38.5689]
["bitfinex-derivatives","SOLF0:USTF0",1741850060469,0.05994705,123.66,123.64,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1741850060767,0.05994705,123.66,123.64,8.14274202]
["bitfinex-derivatives","SOLF0:USTF0",1741850061566,0.05994705,123.66,123.64,51.5449019]
["bitfinex-derivatives","SOLF0:USTF0",1741850063067,0.05994705,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741850068476,0.05994705,123.66,123.64,51.5448019]
["bitfinex-derivatives","SOLF0:USTF0",1741850069177,0.05994705,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741850069971,0.05994705,123.66,123.64,43.4565019]
["bitfinex-derivatives","SOLF0:USTF0",1741850070171,0.05994705,123.66,123.64,51.5447019]
["bitfinex-derivatives","SOLF0:USTF0",1741850070979,0.05994705,123.66,123.64,38.62254202]
["bitfinex-derivatives","SOLF0:USTF0",1741850072475,0.05994705,123.66,123.64,8.14254202]
["bitfinex-derivatives","SOLF0:USTF0",1741850072680,8.0879,123.65,123.64,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1741850072879,12.98210693,123.66,123.64,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1741850073276,0.05994705,123.66,123.64,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1741850073781,0.05994705,123.66,123.64,8.14264202]
["bitfinex-derivatives","SOLF0:USTF0",1741850074281,0.05994705,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741850074481,0.05994705,123.66,123.64,12.9765019]
["bitfinex-derivatives","SOLF0:USTF0",1741850075077,0.05994705,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741850075278,0.05994705,123.66,123.65,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741850076181,0.05994705,123.66,123.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850077481,0.05994705,123.66,123.65,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741850080483,0.05994705,123.66,123.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850083787,0.05994705,123.66,123.65,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741850086185,12.92215988,123.7,123.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850086386,12.92215988,123.7,123.66,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741850086587,8.0857,123.69,123.66,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741850087083,12.92215988,123.68,123.61,266.78]
["bitfinex-derivatives","SOLF0:USTF0",1741850087386,12.98399222,123.66,123.63,0.05478245]
["bitfinex-derivatives","SOLF0:USTF0",1741850087586,12.98399222,123.66,123.59,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850087885,8.0887,123.64,123.63,0.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1741850090191,21.01085988,123.64,123.63,0.05552672]
["bitfinex-derivatives","SOLF0:USTF0",1741850097194,12.92215988,123.64,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741850097395,8.0901,123.62,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741850098098,8.0896,123.63,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741850098486,0.06203393,123.63,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850098892,8.0906,123.61,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850100893,8.0902,123.62,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850101089,0.06203393,123.63,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850101293,8.0906,123.61,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850101788,12.92215988,123.62,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850102499,21.01245988,123.62,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850103593,8.0906,123.61,123.6,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1741850104097,12.92215988,123.62,123.56,51.49565988]
["bitfinex-derivatives","SOLF0:USTF0",1741850104797,12.92215988,123.62,123.56,43.40215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850105100,8.14428256,123.6,123.58,0.05540444]
["bitfinex-derivatives","SOLF0:USTF0",1741850106001,0.05268256,123.6,123.58,0.05540444]
["bitfinex-derivatives","SOLF0:USTF0",1741850106902,0.05268256,123.6,123.58,8.14780444]
["bitfinex-derivatives","SOLF0:USTF0",1741850107803,0.05268256,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741850115905,12.92215988,123.65,123.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850116499,12.92215988,123.65,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741850116705,12.92215988,123.65,123.6,12.92215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850117208,12.92215988,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741850117704,12.92215988,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741850120107,12.92215988,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741850121212,2.20241617,123.66,123.61,0.05116559]
["bitfinex-derivatives","SOLF0:USTF0",1741850121512,2.20241617,123.66,123.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850122207,0.05841617,123.66,123.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850123413,0.05841617,123.66,123.64,12.92215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850123613,0.05841617,123.66,123.65,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741850124010,0.05841617,123.66,123.65,38.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741850127921,358.0,123.77,123.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741850128127,15.00065988,123.78,123.73,12.92215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850128421,2.0785,123.78,123.73,12.92215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850129015,0.05711583,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850129217,0.05711583,123.77,123.74,8.13819859]
["bitfinex-derivatives","SOLF0:USTF0",1741850130021,0.05711583,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850130220,12.97927571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850131820,21.05967571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850133116,12.97927571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850133323,0.05711583,123.77,123.74,8.13839859]
["bitfinex-derivatives","SOLF0:USTF0",1741850133821,0.05711583,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850134422,12.97927571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850134826,8.081,123.76,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850136823,12.97927571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850136824,21.05957571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850137325,0.05711583,123.77,123.74,8.13819859]
["bitfinex-derivatives","SOLF0:USTF0",1741850137724,0.05711583,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850138433,8.0811,123.76,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850139427,8.13741583,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850140235,0.05711583,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850140428,12.97927571,123.77,123.74,0.05669859]
["bitfinex-derivatives","SOLF0:USTF0",1741850140629,12.92215988,123.75,123.7,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741850140823,8.0833,123.73,123.7,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1741850141730,8.13623605,123.73,123.7,266.95450583]
["bitfinex-derivatives","SOLF0:USTF0",1741850142325,8.0837,123.72,123.7,266.95450583]
["bitfinex-derivatives","SOLF0:USTF0",1741850143827,21.00615988,123.71,123.7,266.95450583]
["bitfinex-derivatives","SOLF0:USTF0",1741850144326,21.00615988,123.71,123.7,0.05450583]
["bitfinex-derivatives","SOLF0:USTF0",1741850144531,8.0859,123.69,123.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850144728,12.92215988,123.69,123.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850145031,8.0867,123.67,123.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850145233,8.0867,123.67,123.64,274.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741850145728,8.14001651,123.67,123.64,274.88820927]
["bitfinex-derivatives","SOLF0:USTF0",1741850146025,8.14001651,123.67,123.64,305.32820927]
["bitfinex-derivatives","SOLF0:USTF0",1741850146232,0.05331651,123.67,123.64,305.32820927]
["bitfinex-derivatives","SOLF0:USTF0",1741850146425,0.05331651,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741850149235,0.05331651,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741850151226,2.0547,123.72,123.65,12.92215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850151434,2.0547,123.72,123.7,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741850151630,2.0547,123.72,123.69,43.36215988]
["bitfinex-derivatives","SOLF0:USTF0",1741850152030,2.0547,123.72,123.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850152236,10.1384,123.72,123.69,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850152432,10.19525623,123.72,123.69,30.493555]
["bitfinex-derivatives","SOLF0:USTF0",1741850152635,2.11155623,123.72,123.69,30.493555]
["bitfinex-derivatives","SOLF0:USTF0",1741850153740,10.19535623,123.72,123.69,30.493555]
["bitfinex-derivatives","SOLF0:USTF0",1741850154237,8.084,123.71,123.69,30.493555]
["bitfinex-derivatives","SOLF0:USTF0",1741850156837,0.05685623,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741850157038,0.05685623,123.72,123.69,30.493555]
["bitfinex-derivatives","SOLF0:USTF0",1741850157335,0.05685623,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741850158531,0.05685623,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1741850158935,358.0,123.8,123.71,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850159238,8.0798,123.78,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741850159430,406.21134724,123.77,123.63,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850159637,8.0828,123.73,123.65,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850159837,20.21134724,123.75,123.65,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850160142,6.186,123.8,123.68,0.05433565]
["bitfinex-derivatives","SOLF0:USTF0",1741850160337,20.21134724,123.79,123.69,317.41134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850160536,20.21134724,123.79,123.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850160737,8.0818,123.75,123.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850160945,20.21134724,123.77,123.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850161241,8.0832,123.73,123.72,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741850162335,0.06213046,123.75,123.72,0.05359697]
["bitfinex-derivatives","SOLF0:USTF0",1741850162541,8.0775,123.82,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741850162743,4.2104,123.84,123.77,50.71134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850162931,4.2104,123.84,123.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741850163130,12.2864,123.84,123.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741850163337,4.2104,123.84,123.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741850163530,4.2104,123.84,123.8,0.0616547]
["bitfinex-derivatives","SOLF0:USTF0",1741850163837,20.26942234,123.82,123.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741850164038,20.21134724,123.82,123.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741850164240,413.02174724,123.84,123.75,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850164541,413.02174724,123.84,123.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741850164836,413.02174724,123.84,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850164837,0.0559004,123.81,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850166038,8.1335004,123.81,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850167438,0.0559004,123.81,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850167639,8.0781,123.8,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850168541,0.0559004,123.81,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850168741,8.1336004,123.81,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850169138,0.0559004,123.81,123.79,0.05150304]
["bitfinex-derivatives","SOLF0:USTF0",1741850170244,0.0559004,123.81,123.79,20.26285028]
["bitfinex-derivatives","SOLF0:USTF0",1741850170436,2.1456,123.87,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741850170642,2.1456,123.87,123.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741850170837,8.0762,123.83,123.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741850171043,8.0762,123.83,123.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741850171348,20.21134724,123.86,123.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741850171549,8.077,123.82,123.8,30.63963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850172949,0.05276082,123.83,123.8,30.63963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850173350,8.12936082,123.83,123.8,30.63963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850173753,0.05276082,123.83,123.8,0.05963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850173951,8.0773,123.82,123.8,0.05963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850174150,0.05276082,123.83,123.8,0.05963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850174552,8.0775,123.81,123.8,0.05963711]
["bitfinex-derivatives","SOLF0:USTF0",1741850174852,4.2365,123.82,123.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741850175452,8.0785,123.8,123.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741850175849,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850176153,8.0793,123.79,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850177854,8.0794,123.78,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850178054,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850178247,0.0526253,123.8,123.77,8.13247579]
["bitfinex-derivatives","SOLF0:USTF0",1741850178652,8.1310253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850179758,0.0526253,123.8,123.77,8.13207579]
["bitfinex-derivatives","SOLF0:USTF0",1741850180757,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850181152,8.1310253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850184056,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850184763,8.0794,123.78,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850185156,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850185352,8.1311253,123.8,123.77,8.13267579]
["bitfinex-derivatives","SOLF0:USTF0",1741850186264,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850186862,0.0526253,123.8,123.77,8.13197579]
["bitfinex-derivatives","SOLF0:USTF0",1741850187159,0.0526253,123.8,123.77,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1741850187562,0.0526253,123.8,123.78,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741850187865,0.0526253,123.8,123.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850188064,0.0526253,123.8,123.79,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741850188266,0.0526253,123.8,123.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850190566,0.0526253,123.8,123.79,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741850192561,12.3073,123.86,123.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850193171,4.2328,123.86,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741850193371,4.2328,123.86,123.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850193772,0.0513123,123.85,123.83,0.05741158]
["bitfinex-derivatives","SOLF0:USTF0",1741850194178,30.4,123.9,123.83,0.05741158]
["bitfinex-derivatives","SOLF0:USTF0",1741850194179,11.15064724,123.93,123.84,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850194374,11.15064724,123.93,123.87,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850194572,11.15064724,123.93,123.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850195077,8.0703,123.92,123.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850195277,0.05482638,123.92,123.89,0.06129395]
["bitfinex-derivatives","SOLF0:USTF0",1741850195678,8.12562638,123.92,123.89,0.06129395]
["bitfinex-derivatives","SOLF0:USTF0",1741850196278,0.05482638,123.92,123.89,0.06129395]
["bitfinex-derivatives","SOLF0:USTF0",1741850198080,8.0716,123.9,123.89,0.06129395]
["bitfinex-derivatives","SOLF0:USTF0",1741850198380,0.05482638,123.92,123.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850198580,8.0729,123.88,123.86,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850199481,8.12891058,123.88,123.86,30.45325668]
["bitfinex-derivatives","SOLF0:USTF0",1741850200676,8.0736,123.87,123.86,30.45325668]
["bitfinex-derivatives","SOLF0:USTF0",1741850200876,8.0736,123.87,123.86,0.05325668]
["bitfinex-derivatives","SOLF0:USTF0",1741850201079,2.2207,123.87,123.83,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741850201278,8.0746,123.86,123.83,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741850201975,2.2207,123.87,123.83,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1741850202182,8.0744,123.86,123.83,266.62189566]
["bitfinex-derivatives","SOLF0:USTF0",1741850203382,2.2207,123.87,123.83,266.62189566]
["bitfinex-derivatives","SOLF0:USTF0",1741850203583,10.2946,123.87,123.83,274.69759566]
["bitfinex-derivatives","SOLF0:USTF0",1741850203883,2.2207,123.87,123.83,274.69759566]
["bitfinex-derivatives","SOLF0:USTF0",1741850204183,10.2945,123.87,123.83,274.69759566]
["bitfinex-derivatives","SOLF0:USTF0",1741850205280,0.05601058,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741850205482,0.05601058,123.88,123.84,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850205882,0.05601058,123.88,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741850206282,0.05601058,123.88,123.86,8.1267115]
["bitfinex-derivatives","SOLF0:USTF0",1741850206482,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850207182,8.12941058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850208183,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850208984,0.05601058,123.88,123.86,8.1271115]
["bitfinex-derivatives","SOLF0:USTF0",1741850210184,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850210389,8.12931058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850211085,8.0736,123.87,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850211481,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850212387,8.0736,123.87,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850212590,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850212990,8.12921058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850214080,0.05601058,123.88,123.86,8.1266115]
["bitfinex-derivatives","SOLF0:USTF0",1741850214286,0.05601058,123.88,123.86,30.4329115]
["bitfinex-derivatives","SOLF0:USTF0",1741850214787,8.12941058,123.88,123.86,30.4329115]
["bitfinex-derivatives","SOLF0:USTF0",1741850215390,0.05601058,123.88,123.86,30.4329115]
["bitfinex-derivatives","SOLF0:USTF0",1741850217186,8.12891058,123.88,123.86,30.4329115]
["bitfinex-derivatives","SOLF0:USTF0",1741850218490,8.0736,123.87,123.86,30.4329115]
["bitfinex-derivatives","SOLF0:USTF0",1741850218888,8.0736,123.87,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850221793,8.12911058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850222487,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850222789,0.05601058,123.88,123.86,8.1268115]
["bitfinex-derivatives","SOLF0:USTF0",1741850224892,8.12901058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850225086,0.05601058,123.88,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850225492,8.0736,123.87,123.86,0.0529115]
["bitfinex-derivatives","SOLF0:USTF0",1741850226796,58.67134724,123.87,123.79,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850227091,20.21134724,123.85,123.79,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850227298,50.59134724,123.87,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741850227494,50.59134724,123.87,123.79,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850228098,8.0762,123.83,123.82,0.05693544]
["bitfinex-derivatives","SOLF0:USTF0",1741850228487,0.05722701,123.84,123.82,0.05693544]
["bitfinex-derivatives","SOLF0:USTF0",1741850228687,8.0762,123.83,123.82,0.05693544]
["bitfinex-derivatives","SOLF0:USTF0",1741850229190,8.0778,123.81,123.77,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850229494,30.38,123.84,123.77,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850229696,34.6787,123.84,123.77,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850229895,8.078,123.81,123.77,33.41120286]
["bitfinex-derivatives","SOLF0:USTF0",1741850230092,8.078,123.81,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741850230297,34.6787,123.84,123.76,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1741850230495,0.06100261,123.8,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850230694,0.06100261,123.8,123.78,8.13686214]
["bitfinex-derivatives","SOLF0:USTF0",1741850231593,0.06100261,123.8,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850232603,0.06100261,123.8,123.78,8.13666214]
["bitfinex-derivatives","SOLF0:USTF0",1741850233099,0.06100261,123.8,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850233891,0.06100261,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741850235495,0.06100261,123.8,123.78,8.13686214]
["bitfinex-derivatives","SOLF0:USTF0",1741850236392,0.06100261,123.8,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850236792,0.06100261,123.8,123.78,8.13706214]
["bitfinex-derivatives","SOLF0:USTF0",1741850238301,8.13920261,123.8,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850238900,8.0788,123.79,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850239203,0.06100261,123.8,123.78,0.05766214]
["bitfinex-derivatives","SOLF0:USTF0",1741850239698,0.06100261,123.8,123.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850239898,0.06100261,123.8,123.79,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1741850240098,2.1677,123.84,123.79,50.61134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850240302,8.075,123.85,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741850241403,0.05314721,123.84,123.82,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1741850241700,8.12894721,123.84,123.82,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1741850242509,0.05314721,123.84,123.82,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1741850242807,0.05314721,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741850243107,0.05314721,123.84,123.82,58.74287438]
["bitfinex-derivatives","SOLF0:USTF0",1741850243307,0.05314721,123.84,123.82,38.53152714]
["bitfinex-derivatives","SOLF0:USTF0",1741850243802,0.05314721,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741850246309,10.2437,123.88,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741850246711,2.1707,123.88,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1741850247509,2.23241838,123.88,123.85,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1741850248314,8.0742,123.86,123.85,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1741850248610,2.23241838,123.88,123.85,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1741850248910,8.0742,123.86,123.85,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1741850249102,50.59134724,123.87,123.77,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741850249300,50.59134724,123.87,123.77,52.82884724]
["bitfinex-derivatives","SOLF0:USTF0",1741850249301,2.0871,123.86,123.77,52.82884724]
["bitfinex-derivatives","SOLF0:USTF0",1741850249509,8.0775,123.81,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741850250309,8.13380031,123.81,123.78,8.13978425]
["bitfinex-derivatives","SOLF0:USTF0",1741850250706,8.13380031,123.81,123.78,0.06068425]
["bitfinex-derivatives","SOLF0:USTF0",1741850250908,0.05630031,123.81,123.78,0.06068425]
["bitfinex-derivatives","SOLF0:USTF0",1741850252111,8.0786,123.8,123.78,0.06068425]
["bitfinex-derivatives","SOLF0:USTF0",1741850252514,8.0785,123.8,123.78,0.06068425]
["bitfinex-derivatives","SOLF0:USTF0",1741850252719,0.05630031,123.81,123.78,0.06068425]
["bitfinex-derivatives","SOLF0:USTF0",1741850253008,50.64764755,123.81,123.76,266.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850253214,20.21134724,123.79,123.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741850253512,20.21134724,123.79,123.7,274.5845]
["bitfinex-derivatives","SOLF0:USTF0",1741850253513,20.21134724,123.77,123.7,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1741850253815,8.0815,123.75,123.7,296.88]
["bitfinex-derivatives","SOLF0:USTF0",1741850254115,8.0815,123.75,123.7,304.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741850254414,0.05640775,123.74,123.71,0.06003111]
["bitfinex-derivatives","SOLF0:USTF0",1741850258718,0.05640775,123.74,123.71,30.46003111]
["bitfinex-derivatives","SOLF0:USTF0",1741850259317,0.05640775,123.74,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741850259517,0.05640775,123.74,123.71,30.46003111]
["bitfinex-derivatives","SOLF0:USTF0",1741850260519,0.05640775,123.74,123.71,50.67137835]
["bitfinex-derivatives","SOLF0:USTF0",1741850261619,2.1236,123.79,123.73,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850261818,2.1236,123.79,123.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850262019,2.1236,123.79,123.76,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741850262919,2.17714864,123.79,123.76,0.0583274]
["bitfinex-derivatives","SOLF0:USTF0",1741850263818,2.17714864,123.79,123.76,8.1388274]
["bitfinex-derivatives","SOLF0:USTF0",1741850264020,2.17714864,123.79,123.76,0.0583274]
["bitfinex-derivatives","SOLF0:USTF0",1741850264822,2.17714864,123.79,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741850265822,0.05354864,123.79,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741850266314,0.05354864,123.79,123.77,38.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741850266521,0.05354864,123.79,123.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850266717,0.05354864,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741850267221,2.2207,123.82,123.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850268421,0.06166289,123.81,123.79,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850268626,2.1863,123.86,123.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741850268926,10.2609,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741850269121,2.1863,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741850269823,0.05667391,123.85,123.83,0.06229203]
["bitfinex-derivatives","SOLF0:USTF0",1741850270023,8.13157391,123.85,123.83,0.06229203]
["bitfinex-derivatives","SOLF0:USTF0",1741850270822,0.05667391,123.85,123.83,0.06229203]
["bitfinex-derivatives","SOLF0:USTF0",1741850271023,8.0755,123.84,123.83,0.06229203]
["bitfinex-derivatives","SOLF0:USTF0",1741850271531,2.17117391,123.85,123.78,286.83134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850271828,2.1145,123.85,123.78,286.83134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850272528,8.13131678,123.83,123.8,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1741850275335,0.05511678,123.83,123.8,0.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1741850275636,0.05511678,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741850276243,0.05511678,123.83,123.8,38.53181848]
["bitfinex-derivatives","SOLF0:USTF0",1741850276636,0.05511678,123.83,123.8,30.45401848]
["bitfinex-derivatives","SOLF0:USTF0",1741850276836,0.05511678,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741850277342,0.05511678,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741850277840,0.05511678,123.83,123.8,30.45401848]
["bitfinex-derivatives","SOLF0:USTF0",1741850278142,0.05511678,123.83,123.8,38.53181848]
["bitfinex-derivatives","SOLF0:USTF0",1741850278542,0.05511678,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741850282139,0.05511678,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741850282646,0.05511678,123.83,123.8,30.45401848]
["bitfinex-derivatives","SOLF0:USTF0",1741850282847,0.05511678,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741850283848,0.05511678,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741850284347,0.05511678,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741850284844,0.05511678,123.83,123.8,30.45401848]
["bitfinex-derivatives","SOLF0:USTF0",1741850285147,0.05511678,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1741850285541,358.0,123.93,123.82,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850285847,2.2124,123.93,123.86,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850286048,2.0622,123.94,123.88,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850286243,164.23589811,123.99,123.88,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850286244,1031.80555556,124.18,123.95,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741850286442,103.53695749,124.09,124.08,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850286647,103.53695749,124.09,124.03,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850286947,103.53695749,124.09,123.97,470.12167704]
["bitfinex-derivatives","SOLF0:USTF0",1741850286948,20.21134724,124.07,123.99,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741850287143,51.69134724,124.07,123.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850287549,6.6364,124.08,123.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850287948,28.27194724,124.07,123.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741850288146,0.05994411,124.04,124.02,0.0604115]
["bitfinex-derivatives","SOLF0:USTF0",1741850288950,0.00693246,124.04,124.03,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850289150,45.46561905,124.09,124.03,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850289350,45.46561905,124.09,124.05,20.21134724]
["bitfinex-derivatives","SOLF0:USTF0",1741850289746,45.46561905,124.09,124.04,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741850290250,0.05949605,124.08,124.05,0.05433452]
["bitfinex-derivatives","SOLF0:USTF0",1741850290452,0.05949605,124.08,124.06,209.41454759]
["bitfinex-derivatives","SOLF0:USTF0",1741850291749,0.05949605,124.08,124.07,209.41454759]
["bitfinex-derivatives","SOLF0:USTF0",1741850292049,0.05949605,124.08,124.07,206.05864759]
["bitfinex-derivatives","SOLF0:USTF0",1741850292851,8.11949605,124.08,124.07,182.56764759]
["bitfinex-derivatives","SOLF0:USTF0",1741850293150,273.75679268,124.1,124.07,394.3492613]
["bitfinex-derivatives","SOLF0:USTF0",1741850293540,8.0593,124.09,124.07,394.3492613]
["bitfinex-derivatives","SOLF0:USTF0",1741850293746,273.75679268,124.1,124.07,394.3492613]
["bitfinex-derivatives","SOLF0:USTF0",1741850293953,273.75679268,124.1,124.07,437.07236416]
["bitfinex-derivatives","SOLF0:USTF0",1741850294154,40.21065781,124.08,124.07,23.37476796]
["bitfinex-derivatives","SOLF0:USTF0",1741850294460,40.21065781,124.08,124.07,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850294752,48.27065781,124.08,124.07,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850294953,40.21075781,124.08,124.05,0.05433452]
["bitfinex-derivatives","SOLF0:USTF0",1741850295255,8.0612,124.06,124.01,42.42293646]
["bitfinex-derivatives","SOLF0:USTF0",1741850296042,40.21075781,124.08,124.01,42.42293646]
["bitfinex-derivatives","SOLF0:USTF0",1741850296254,0.05861768,124.05,124.02,0.05202602]
["bitfinex-derivatives","SOLF0:USTF0",1741850296461,0.05861768,124.05,124.01,42.42293646]
["bitfinex-derivatives","SOLF0:USTF0",1741850296754,0.05861768,124.05,124.02,0.05458811]
["bitfinex-derivatives","SOLF0:USTF0",1741850299451,8.12051768,124.05,124.02,0.05458811]
["bitfinex-derivatives","SOLF0:USTF0",1741850299854,8.0632,124.03,124.02,0.05458811]
["bitfinex-derivatives","SOLF0:USTF0",1741850300646,8.0632,124.03,124.02,8.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850301759,16.1232,124.03,124.02,8.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850302552,8.0664,123.98,123.97,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741850303556,8.0675,123.97,123.94,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741850303757,8.0675,123.97,123.96,0.05537075]
["bitfinex-derivatives","SOLF0:USTF0",1741850307354,8.0675,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850309854,0.05284113,123.99,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850310058,8.11864113,123.99,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850310260,0.05284113,123.99,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850310762,8.0671,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850311359,14.1994835,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850315464,6.1323835,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850319062,14.1994835,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850319566,6.1323835,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850320363,2.7744835,123.97,123.96,7.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850320571,0.05284113,123.99,123.96,31.10007075]
["bitfinex-derivatives","SOLF0:USTF0",1741850321468,0.05284113,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741850322666,0.05284113,123.99,123.96,31.10007075]
["bitfinex-derivatives","SOLF0:USTF0",1741850322867,2.0501,124.04,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741850323166,2.0501,124.04,123.99,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741850323969,0.06038376,124.03,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850324673,8.0643,124.02,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850325675,8.0645,124.01,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850330274,8.0641,124.02,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850330471,0.06038376,124.03,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850330874,8.12388376,124.03,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850331271,0.06038376,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741850331674,0.06038376,124.03,124.0,0.05440197]
["bitfinex-derivatives","SOLF0:USTF0",1741850331874,0.06038376,124.03,124.0,8.11920197]
["bitfinex-derivatives","SOLF0:USTF0",1741850332075,8.12378376,124.03,124.0,8.11920197]
["bitfinex-derivatives","SOLF0:USTF0",1741850332472,17.92027809,124.1,124.04,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741850332673,8.0603,124.08,124.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741850333681,6.06541872,124.07,124.05,0.05609546]
["bitfinex-derivatives","SOLF0:USTF0",1741850334072,6.00428953,124.06,124.05,0.05609546]
["bitfinex-derivatives","SOLF0:USTF0",1741850335076,111.37241043,124.13,124.05,0.05609546]
["bitfinex-derivatives","SOLF0:USTF0",1741850335273,80.39241043,124.13,124.05,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1741850335478,25.97617809,124.15,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741850335669,32.17715251,124.2,124.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741850335874,63.33715251,124.2,124.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741850336074,8.0554,124.15,124.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741850336678,8.0554,124.15,124.11,0.05484308]
["bitfinex-derivatives","SOLF0:USTF0",1741850337181,8.056,124.14,124.11,0.05484308]
["bitfinex-derivatives","SOLF0:USTF0",1741850339174,8.0567,124.13,124.11,0.05484308]
["bitfinex-derivatives","SOLF0:USTF0",1741850339681,8.11606176,124.13,124.11,0.05484308]
["bitfinex-derivatives","SOLF0:USTF0",1741850340282,0.05936176,124.13,124.11,0.05484308]
["bitfinex-derivatives","SOLF0:USTF0",1741850340480,8.0573,124.12,124.11,0.05484308]
["bitfinex-derivatives","SOLF0:USTF0",1741850340982,8.0573,124.12,124.11,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850342875,16.1173,124.12,124.11,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850343385,16.1173,124.12,124.03,33.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741850343386,8.0611,124.07,124.03,33.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741850343582,31.04,124.11,124.03,33.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741850343781,31.04,124.11,124.03,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741850343984,8.0623,124.05,124.03,33.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741850344481,8.12106546,124.05,124.03,33.21896547]
["bitfinex-derivatives","SOLF0:USTF0",1741850345184,0.05876546,124.05,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850345883,8.12116546,124.05,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850348086,8.0625,124.04,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850348382,0.05876546,124.05,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850349175,8.0625,124.04,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850349988,8.12086546,124.05,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850350388,0.05876546,124.05,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850350589,8.0625,124.04,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850354290,0.05876546,124.05,124.03,0.05256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850354492,17.92027809,124.11,124.03,30.93256547]
["bitfinex-derivatives","SOLF0:USTF0",1741850354693,17.92027809,124.11,124.04,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741850354991,8.0616,124.06,124.04,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741850355594,8.11757112,124.06,124.04,2.20500571]
["bitfinex-derivatives","SOLF0:USTF0",1741850355896,8.0619,124.05,124.04,2.20500571]
["bitfinex-derivatives","SOLF0:USTF0",1741850356194,8.0619,124.05,124.04,0.05840571]
["bitfinex-derivatives","SOLF0:USTF0",1741850359587,0.05597112,124.06,124.04,0.05840571]
["bitfinex-derivatives","SOLF0:USTF0",1741850360596,0.05597112,124.06,124.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741850361596,8.11717112,124.06,124.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741850362500,8.0619,124.05,124.04,0.05840571]
["bitfinex-derivatives","SOLF0:USTF0",1741850365296,8.0619,124.05,124.04,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741850369606,0.05597112,124.06,124.04,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741850370105,0.05597112,124.06,124.04,8.06240571]
["bitfinex-derivatives","SOLF0:USTF0",1741850370307,0.05597112,124.06,124.04,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741850370804,17.89266695,124.13,124.04,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741850371105,17.89266695,124.13,124.03,62.87715251]
["bitfinex-derivatives","SOLF0:USTF0",1741850371293,62.91715251,124.14,124.03,62.87715251]
["bitfinex-derivatives","SOLF0:USTF0",1741850371700,8.059,124.1,124.03,62.87715251]
["bitfinex-derivatives","SOLF0:USTF0",1741850371901,0.05291979,124.1,124.07,0.06177125]
["bitfinex-derivatives","SOLF0:USTF0",1741850372100,0.05291979,124.1,124.07,30.78177125]
["bitfinex-derivatives","SOLF0:USTF0",1741850372306,266.08,124.18,124.07,30.78177125]
["bitfinex-derivatives","SOLF0:USTF0",1741850372505,266.08,124.18,124.07,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741850372706,8.0542,124.17,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741850373199,266.08,124.18,124.11,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741850373405,0.05260703,124.15,124.13,8.1087308]
["bitfinex-derivatives","SOLF0:USTF0",1741850373807,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850379716,8.10840703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850380014,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850381805,8.10810703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850382009,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850382212,8.10820703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850382414,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850383920,8.056,124.14,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850385217,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850385417,8.10820703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850386620,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850387920,8.10830703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850389322,0.05260703,124.15,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850389625,8.056,124.14,124.13,0.0521308]
["bitfinex-derivatives","SOLF0:USTF0",1741850389824,8.056,124.14,124.13,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850390120,30.42,124.14,124.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850390519,8.059,124.1,124.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850390819,20.07066787,124.13,124.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741850391016,8.10999605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850391517,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850392820,8.0586,124.1,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850399831,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850400429,0.05169605,124.11,124.09,8.11320022]
["bitfinex-derivatives","SOLF0:USTF0",1741850400632,8.10979605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850401133,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850401329,0.05169605,124.11,124.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850401832,0.05169605,124.11,124.1,38.4186]
["bitfinex-derivatives","SOLF0:USTF0",1741850402626,0.05169605,124.11,124.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850402828,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850403733,8.11019605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850403940,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850404233,8.0586,124.1,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850404434,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850404836,8.10999605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850405432,8.0586,124.1,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850405626,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850406030,8.11019605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850406528,0.05169605,124.11,124.09,8.11300022]
["bitfinex-derivatives","SOLF0:USTF0",1741850407034,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850407533,0.05169605,124.11,124.09,30.41430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850409133,8.10969605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850409332,0.05169605,124.11,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850409634,8.0586,124.1,124.09,0.05430022]
["bitfinex-derivatives","SOLF0:USTF0",1741850413235,38.4186,124.1,124.09,2.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741850414136,30.36,124.1,124.01,432.41299972]
["bitfinex-derivatives","SOLF0:USTF0",1741850414331,8.0623,124.05,124.01,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1741850414637,20.07066787,124.09,124.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850414839,8.0618,124.06,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741850415337,0.05131865,124.05,124.03,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1741850415736,0.05131865,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741850415932,0.05131865,124.05,124.03,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1741850419841,8.11341865,124.05,124.03,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1741850420444,0.05131865,124.05,124.03,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1741850420744,8.0625,124.04,124.03,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1741850421437,0.05131865,124.05,124.03,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1741850427356,0.05131865,124.05,124.03,8.1193608]
["bitfinex-derivatives","SOLF0:USTF0",1741850428053,0.05131865,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741850429462,12.86382362,124.1,124.03,43.27998442]
["bitfinex-derivatives","SOLF0:USTF0",1741850429651,12.86382362,124.1,124.05,12.86382362]
["bitfinex-derivatives","SOLF0:USTF0",1741850430454,0.05663919,124.09,124.06,0.05904262]
["bitfinex-derivatives","SOLF0:USTF0",1741850431558,0.05663919,124.09,124.06,8.12024262]
["bitfinex-derivatives","SOLF0:USTF0",1741850431755,0.05663919,124.09,124.06,0.05904262]
["bitfinex-derivatives","SOLF0:USTF0",1741850433260,8.11593919,124.09,124.06,0.05904262]
["bitfinex-derivatives","SOLF0:USTF0",1741850435456,17.8134572,124.16,124.07,43.22382362]
["bitfinex-derivatives","SOLF0:USTF0",1741850435762,12.86382362,124.15,124.09,12.86382362]
["bitfinex-derivatives","SOLF0:USTF0",1741850435961,8.0564,124.14,124.09,20.92272362]
["bitfinex-derivatives","SOLF0:USTF0",1741850436664,0.05631685,124.13,124.1,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1741850437770,0.05631685,124.13,124.11,12.86382362]
["bitfinex-derivatives","SOLF0:USTF0",1741850438066,0.05631685,124.13,124.11,17.10302362]
["bitfinex-derivatives","SOLF0:USTF0",1741850438361,0.05631685,124.13,124.11,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741850438965,0.05631685,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741850439162,8.0543,124.17,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741850439367,68.24609987,124.21,124.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850439668,50.43264267,124.21,124.14,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741850440272,0.05890143,124.19,124.16,0.05667667]
["bitfinex-derivatives","SOLF0:USTF0",1741850441066,8.0541,124.17,124.16,0.05667667]
["bitfinex-derivatives","SOLF0:USTF0",1741850442376,8.0541,124.17,124.16,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850445273,28.12674267,124.17,124.16,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850445479,8.0573,124.12,124.11,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741850446677,2.0153,124.17,124.11,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741850446678,0.05981664,124.13,124.11,32.391]
["bitfinex-derivatives","SOLF0:USTF0",1741850447074,0.05981664,124.13,124.11,32.45000647]
["bitfinex-derivatives","SOLF0:USTF0",1741850451387,0.05981664,124.13,124.11,2.11000647]
["bitfinex-derivatives","SOLF0:USTF0",1741850453583,2.0153,124.17,124.12,38.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741850453785,10.0698,124.17,124.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850453981,2.0153,124.17,124.12,50.41264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850454181,2.0153,124.17,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741850454384,2.0153,124.17,124.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850454782,2.07529885,124.17,124.15,38.44777633]
["bitfinex-derivatives","SOLF0:USTF0",1741850454982,2.07529885,124.17,124.15,30.39287633]
["bitfinex-derivatives","SOLF0:USTF0",1741850455381,2.07529885,124.17,124.15,38.44787633]
["bitfinex-derivatives","SOLF0:USTF0",1741850455581,2.07529885,124.17,124.15,30.39287633]
["bitfinex-derivatives","SOLF0:USTF0",1741850455885,2.1995,124.18,124.15,30.39287633]
["bitfinex-derivatives","SOLF0:USTF0",1741850456077,2.2161,124.22,124.16,20.07264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850456584,10.2674,124.22,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741850456888,0.05142182,124.21,124.18,30.40052029]
["bitfinex-derivatives","SOLF0:USTF0",1741850457385,0.05142182,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741850457584,0.05142182,124.21,124.18,30.40052029]
["bitfinex-derivatives","SOLF0:USTF0",1741850459781,2.2161,124.22,124.18,50.47316296]
["bitfinex-derivatives","SOLF0:USTF0",1741850460187,2.2161,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741850460386,2.2161,124.22,124.18,50.47316296]
["bitfinex-derivatives","SOLF0:USTF0",1741850460591,2.2161,124.22,124.18,58.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1741850460788,2.2161,124.22,124.18,50.47316296]
["bitfinex-derivatives","SOLF0:USTF0",1741850461089,0.0600718,124.21,124.18,50.47316296]
["bitfinex-derivatives","SOLF0:USTF0",1741850461589,20.07264267,124.29,124.2,20.07264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850461783,20.07264267,124.31,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741850461983,20.07264267,124.31,124.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850462183,8.0469,124.28,124.22,28.12304267]
["bitfinex-derivatives","SOLF0:USTF0",1741850462389,20.07264267,124.31,124.22,20.07264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850462595,50.41264267,124.31,124.22,20.07264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850462791,8.0493,124.25,124.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850463297,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850464788,8.0502,124.23,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850465392,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850465592,8.0502,124.23,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850465889,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850467702,8.10197458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850467994,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850468894,8.10217458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850469999,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850470998,0.05227458,124.24,124.22,8.10246937]
["bitfinex-derivatives","SOLF0:USTF0",1741850471499,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850472802,8.10187458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850473100,0.05227458,124.24,124.22,0.05206937]
["bitfinex-derivatives","SOLF0:USTF0",1741850473502,30.32,124.3,124.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741850473698,8.0473,124.28,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741850473895,1.158,124.34,124.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741850474197,3.3871,124.34,124.24,22.26844267]
["bitfinex-derivatives","SOLF0:USTF0",1741850474403,8.0445,124.32,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741850474596,8.0445,124.32,124.27,38.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741850474793,0.05914917,124.31,124.28,0.05569029]
["bitfinex-derivatives","SOLF0:USTF0",1741850475803,0.05914917,124.31,124.28,30.37569029]
["bitfinex-derivatives","SOLF0:USTF0",1741850476599,20.07264267,124.36,124.28,30.37569029]
["bitfinex-derivatives","SOLF0:USTF0",1741850476805,20.07264267,124.36,124.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741850477002,8.043,124.35,124.29,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741850477205,8.043,124.35,124.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741850477405,24.15714267,124.38,124.28,50.39264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850477605,4.0845,124.38,124.3,20.07264267]
["bitfinex-derivatives","SOLF0:USTF0",1741850477807,4.0845,124.38,124.32,0.05590892]
["bitfinex-derivatives","SOLF0:USTF0",1741850478007,24.15714267,124.38,124.32,0.05590892]
["bitfinex-derivatives","SOLF0:USTF0",1741850478201,32.19784267,124.38,124.32,8.10010892]
["bitfinex-derivatives","SOLF0:USTF0",1741850478398,20.07264267,124.4,124.32,0.05590892]
["bitfinex-derivatives","SOLF0:USTF0",1741850478696,20.07264267,124.4,124.32,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741850478899,20.07264267,124.4,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850479102,50.39264267,124.4,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850479806,8.0411,124.37,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850480204,50.39264267,124.4,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850480400,287.77444267,124.42,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850480808,8.0412,124.37,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850481202,50.37264267,124.4,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850481408,30.3,124.4,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850481610,20.07264267,124.39,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850481912,8.0418,124.36,124.35,0.06016935]
["bitfinex-derivatives","SOLF0:USTF0",1741850485619,8.0418,124.36,124.35,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850486614,8.0459,124.3,124.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850487416,30.3,124.34,124.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850487818,0.06179227,124.32,124.29,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1741850488022,8.0456,124.3,124.29,0.05574224]
["bitfinex-derivatives","SOLF0:USTF0",1741850488722,8.0456,124.3,124.29,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850498724,28.11824267,124.3,124.29,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850500030,8.0456,124.3,124.29,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850500530,0.06179227,124.32,124.29,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850500734,0.06179227,124.32,124.29,8.04634224]
["bitfinex-derivatives","SOLF0:USTF0",1741850501727,0.06179227,124.32,124.29,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850501931,392.87058929,124.42,124.29,30.30004224]
["bitfinex-derivatives","SOLF0:USTF0",1741850502234,8.0425,124.35,124.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850502532,20.07264267,124.37,124.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850502736,8.0428,124.35,124.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850502938,20.07264267,124.37,124.29,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850503231,37.21893621,124.41,124.31,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1741850503232,30.3,124.4,124.31,0.05128178]
["bitfinex-derivatives","SOLF0:USTF0",1741850503437,30.3,124.4,124.32,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850503936,30.3,124.4,124.32,38.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741850504138,30.3,124.4,124.32,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741850504337,8.0416,124.37,124.32,38.3439]
["bitfinex-derivatives","SOLF0:USTF0",1741850504637,20.07264267,124.39,124.35,0.06005012]
["bitfinex-derivatives","SOLF0:USTF0",1741850505336,8.0418,124.36,124.35,0.06005012]
["bitfinex-derivatives","SOLF0:USTF0",1741850510942,8.0418,124.36,124.35,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850512347,8.0449,124.32,124.27,36.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741850512543,30.3,124.34,124.27,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741850512845,8.0448,124.32,124.27,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741850513041,8.0448,124.32,124.27,36.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741850513339,8.0448,124.32,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741850513544,0.05086906,124.31,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850514850,8.09646906,124.31,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850516545,8.0463,124.29,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850516945,0.05086906,124.31,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850517549,8.0461,124.3,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850517949,0.05086906,124.31,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850518748,30.35086906,124.31,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850519848,8.0463,124.29,124.28,0.06048386]
["bitfinex-derivatives","SOLF0:USTF0",1741850523349,8.0485,124.26,124.22,36.7051]
["bitfinex-derivatives","SOLF0:USTF0",1741850524453,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850526657,8.0495,124.24,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850528760,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850529963,0.05590344,124.25,124.23,8.11018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850530362,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850531663,8.10520344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850532263,8.0495,124.24,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850534298,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850534765,8.0495,124.24,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850535170,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850535373,8.10490344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850535769,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850535971,8.0495,124.24,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850536165,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850536468,8.0495,124.24,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850537759,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850540573,8.10510344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850541071,8.0495,124.24,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850546383,8.10520344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850546975,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850550677,0.05590344,124.25,124.23,8.10988805]
["bitfinex-derivatives","SOLF0:USTF0",1741850551577,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850553992,8.10520344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850554388,0.05590344,124.25,124.23,0.06018805]
["bitfinex-derivatives","SOLF0:USTF0",1741850555594,8.0464,124.29,124.24,20.87833197]
["bitfinex-derivatives","SOLF0:USTF0",1741850555781,12.82883197,124.3,124.26,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850555988,8.0463,124.29,124.26,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850556193,12.82883197,124.3,124.26,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850556488,20.87493197,124.3,124.26,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850556695,0.05320636,124.29,124.27,0.05555475]
["bitfinex-derivatives","SOLF0:USTF0",1741850557388,43.12883197,124.34,124.28,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850557592,43.12883197,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741850557788,17.77958852,124.36,124.32,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850558397,89.38664021,124.37,124.32,12.82883197]
["bitfinex-derivatives","SOLF0:USTF0",1741850558591,0.0259841,124.35,124.33,0.06003185]
["bitfinex-derivatives","SOLF0:USTF0",1741850559601,8.0684841,124.35,124.33,0.06003185]
["bitfinex-derivatives","SOLF0:USTF0",1741850559788,0.0259841,124.35,124.33,0.06003185]
["bitfinex-derivatives","SOLF0:USTF0",1741850562093,8.0684841,124.35,124.33,0.06003185]
["bitfinex-derivatives","SOLF0:USTF0",1741850562295,0.0259841,124.35,124.33,0.06003185]
["bitfinex-derivatives","SOLF0:USTF0",1741850564200,267.01986725,124.42,124.33,30.98003185]
["bitfinex-derivatives","SOLF0:USTF0",1741850564401,8.0401,124.39,124.33,38.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741850564700,20.00769247,124.41,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741850564891,20.00769247,124.39,124.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741850565092,8.0414,124.37,124.31,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741850565297,50.94769247,124.39,124.31,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741850565499,50.94769247,124.39,124.33,0.0565389]
["bitfinex-derivatives","SOLF0:USTF0",1741850566098,8.0407,124.38,124.33,0.0565389]
["bitfinex-derivatives","SOLF0:USTF0",1741850566401,53.27459247,124.41,124.33,0.0565389]
["bitfinex-derivatives","SOLF0:USTF0",1741850566594,8.0411,124.38,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741850566901,53.27459247,124.41,124.36,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1741850568503,8.0411,124.38,124.36,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1741850568901,53.27459247,124.41,124.36,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1741850569800,8.0411,124.37,124.36,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1741850572403,20.00769247,124.39,124.36,0.06109889]
["bitfinex-derivatives","SOLF0:USTF0",1741850573507,8.0411,124.37,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850573898,28.04879247,124.37,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850574101,8.0411,124.37,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850574703,8.1017,124.38,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850576399,0.061,124.38,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850578508,8.0411,124.37,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850578714,59.28879247,124.37,124.36,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850578908,51.24769247,124.37,124.3,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1741850579211,8.0441,124.33,124.3,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741850579909,20.00769247,124.35,124.3,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741850580107,0.05651763,124.33,124.3,0.05191435]
["bitfinex-derivatives","SOLF0:USTF0",1741850580507,8.0447,124.32,124.3,0.05191435]
["bitfinex-derivatives","SOLF0:USTF0",1741850581708,0.05651763,124.33,124.3,8.09731435]
["bitfinex-derivatives","SOLF0:USTF0",1741850582712,0.05651763,124.33,124.3,0.05191435]
["bitfinex-derivatives","SOLF0:USTF0",1741850583317,0.05651763,124.33,124.3,8.09731435]
["bitfinex-derivatives","SOLF0:USTF0",1741850586207,0.05651763,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741850586416,0.05651763,124.33,124.31,14.91288782]
["bitfinex-derivatives","SOLF0:USTF0",1741850586803,12.80868782,124.37,124.31,14.91288782]
["bitfinex-derivatives","SOLF0:USTF0",1741850587002,12.80868782,124.37,124.31,19.34628782]
["bitfinex-derivatives","SOLF0:USTF0",1741850587213,8.0421,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741850587911,8.0413,124.37,124.33,20.90879179]
["bitfinex-derivatives","SOLF0:USTF0",1741850588213,14.96548782,124.39,124.33,12.86549179]
["bitfinex-derivatives","SOLF0:USTF0",1741850589110,12.80868782,124.39,124.34,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741850589312,12.80868782,124.39,124.33,44.04549179]
["bitfinex-derivatives","SOLF0:USTF0",1741850590012,8.0394,124.4,124.35,12.80868782]
["bitfinex-derivatives","SOLF0:USTF0",1741850590413,12.80868782,124.41,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850590613,8.0399,124.39,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850592112,8.0396,124.4,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850592618,12.80868782,124.41,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850592817,8.0402,124.39,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850593023,12.80868782,124.39,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850593414,20.84978782,124.37,124.36,0.05086333]
["bitfinex-derivatives","SOLF0:USTF0",1741850593610,12.80868782,124.37,124.31,95.13960792]
["bitfinex-derivatives","SOLF0:USTF0",1741850593808,8.0431,124.34,124.31,95.13960792]
["bitfinex-derivatives","SOLF0:USTF0",1741850594616,12.80868782,124.37,124.31,95.13960792]
["bitfinex-derivatives","SOLF0:USTF0",1741850594915,0.05544459,124.34,124.31,49.08030154]
["bitfinex-derivatives","SOLF0:USTF0",1741850595213,0.05544459,124.34,124.31,46.84910896]
["bitfinex-derivatives","SOLF0:USTF0",1741850595420,12.80868782,124.33,124.31,0.05158886]
["bitfinex-derivatives","SOLF0:USTF0",1741850596826,8.0444,124.32,124.31,0.05158886]
["bitfinex-derivatives","SOLF0:USTF0",1741850597817,8.0444,124.32,124.31,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850599223,31.12,124.32,124.23,11.17333002]
["bitfinex-derivatives","SOLF0:USTF0",1741850599416,12.80868782,124.28,124.23,11.17333002]
["bitfinex-derivatives","SOLF0:USTF0",1741850599815,8.0483,124.26,124.23,11.17333002]
["bitfinex-derivatives","SOLF0:USTF0",1741850600017,8.0483,124.26,124.23,44.6933201]
["bitfinex-derivatives","SOLF0:USTF0",1741850600212,20.04016609,124.29,124.23,44.6933201]
["bitfinex-derivatives","SOLF0:USTF0",1741850600423,0.05562473,124.26,124.23,44.75348232]
["bitfinex-derivatives","SOLF0:USTF0",1741850601319,8.0495,124.25,124.23,44.75348232]
["bitfinex-derivatives","SOLF0:USTF0",1741850602222,0.05562473,124.26,124.23,0.06016222]
["bitfinex-derivatives","SOLF0:USTF0",1741850602223,8.10412473,124.26,124.23,0.06016222]
["bitfinex-derivatives","SOLF0:USTF0",1741850604820,8.049,124.25,124.23,0.06016222]
["bitfinex-derivatives","SOLF0:USTF0",1741850606225,0.05562473,124.26,124.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741850606427,265.48,124.3,124.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741850606428,24.37996609,124.32,124.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741850607023,20.04016609,124.3,124.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741850607725,0.05140872,124.28,124.26,0.05879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850607928,8.048,124.27,124.26,0.05879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850612125,0.05140872,124.28,124.26,0.05879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850612327,8.09860872,124.28,124.26,0.05879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850613331,0.05140872,124.28,124.26,0.05879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850614334,0.05140872,124.28,124.26,30.99879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850616931,20.04016609,124.34,124.26,30.99879593]
["bitfinex-derivatives","SOLF0:USTF0",1741850617240,51.00016609,124.34,124.26,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741850617948,8.0453,124.31,124.26,38.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741850618149,51.00016609,124.34,124.29,0.05383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850618544,285.60016609,124.36,124.29,31.03383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850618744,316.56016609,124.36,124.29,31.03383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850619250,8.0444,124.32,124.29,31.03383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850619548,316.56016609,124.36,124.29,31.03383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850620846,20.04016609,124.34,124.29,31.03383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850621046,20.04016609,124.34,124.29,0.05383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850621450,20.04016609,124.32,124.29,0.05383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850621848,8.0456,124.3,124.29,0.05383173]
["bitfinex-derivatives","SOLF0:USTF0",1741850622250,28.08576609,124.3,124.29,3.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850623752,50.98016609,124.3,124.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741850624050,20.04016609,124.28,124.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741850624255,50.98016609,124.3,124.23,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1741850624852,50.98016609,124.3,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850624853,0.05383173,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850626358,12.87576167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850627159,8.0482,124.26,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850627457,12.87576167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850627660,8.048,124.27,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850627852,12.87576167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850628457,20.92326167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850628657,12.87576167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850629861,20.92316167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850630754,12.87576167,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850630954,0.05383173,124.28,124.25,38.88874753]
["bitfinex-derivatives","SOLF0:USTF0",1741850632962,0.05383173,124.28,124.25,43.66227747]
["bitfinex-derivatives","SOLF0:USTF0",1741850633764,0.05383173,124.28,124.25,30.84034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850634360,8.0481,124.27,124.25,30.84034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850634966,8.0482,124.26,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850635463,8.0478,124.27,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850636362,0.05383173,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850636666,0.05383173,124.28,124.25,12.88227747]
["bitfinex-derivatives","SOLF0:USTF0",1741850636859,0.05383173,124.28,124.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741850637665,0.05383173,124.28,124.26,38.7278]
["bitfinex-derivatives","SOLF0:USTF0",1741850637967,0.05383173,124.28,124.26,32.765]
["bitfinex-derivatives","SOLF0:USTF0",1741850640465,0.05383173,124.28,124.25,11.2019561]
["bitfinex-derivatives","SOLF0:USTF0",1741850641663,0.05383173,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850642361,0.05383173,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741850642663,0.05383173,124.28,124.25,0.06034753]
["bitfinex-derivatives","SOLF0:USTF0",1741850642863,0.05383173,124.28,124.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741850643667,0.05383173,124.28,124.26,38.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741850644657,0.05383173,124.28,124.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741850644861,0.05383173,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741850645166,0.05383173,124.28,124.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741850645369,0.05383173,124.28,124.26,38.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741850646165,0.05383173,124.28,124.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741850646365,20.02555935,124.35,124.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741850647470,8.0447,124.32,124.29,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1741850647862,8.0439,124.33,124.29,8.10153526]
["bitfinex-derivatives","SOLF0:USTF0",1741850648065,8.0439,124.33,124.29,30.71523526]
["bitfinex-derivatives","SOLF0:USTF0",1741850648265,22.08895935,124.37,124.29,30.71523526]
["bitfinex-derivatives","SOLF0:USTF0",1741850648465,8.0437,124.34,124.29,38.706]
["bitfinex-derivatives","SOLF0:USTF0",1741850648666,22.08895935,124.37,124.32,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1741850649461,8.0437,124.33,124.32,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1741850649870,28.06925935,124.33,124.32,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850650071,58.76925935,124.33,124.32,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850650270,8.0471,124.28,124.26,75.26643428]
["bitfinex-derivatives","SOLF0:USTF0",1741850650469,50.72555935,124.33,124.26,75.26643428]
["bitfinex-derivatives","SOLF0:USTF0",1741850650872,8.0469,124.28,124.26,75.26643428]
["bitfinex-derivatives","SOLF0:USTF0",1741850651068,20.02555935,124.31,124.26,75.26643428]
["bitfinex-derivatives","SOLF0:USTF0",1741850651270,0.05498376,124.3,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850651768,8.0469,124.29,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850651974,0.05498376,124.3,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850652371,8.0469,124.28,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850654866,20.02555935,124.29,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850655073,8.0465,124.29,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850655371,0.05498376,124.3,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850655677,8.0465,124.29,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850655879,0.05498376,124.3,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850659670,8.10068376,124.3,124.27,0.06064544]
["bitfinex-derivatives","SOLF0:USTF0",1741850660978,0.05498376,124.3,124.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741850663075,265.54,124.35,124.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741850663479,265.54,124.35,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741850663780,265.54,124.35,124.28,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741850664084,8.0433,124.34,124.3,8.10339892]
["bitfinex-derivatives","SOLF0:USTF0",1741850665488,8.0433,124.34,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741850665683,265.54,124.35,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741850665684,273.5827,124.35,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741850665988,20.02555935,124.37,124.31,40.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741850666189,8.0428,124.35,124.31,40.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741850666385,20.02555935,124.37,124.33,0.05418774]
["bitfinex-derivatives","SOLF0:USTF0",1741850667387,52.36385935,124.39,124.33,0.05418774]
["bitfinex-derivatives","SOLF0:USTF0",1741850668394,8.0414,124.37,124.33,0.05418774]
["bitfinex-derivatives","SOLF0:USTF0",1741850669287,8.0407,124.38,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741850669500,8.0407,124.38,124.34,38.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741850669688,8.0407,124.38,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850669689,8.041,124.38,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850670089,289.77475935,124.41,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850670793,8.0411,124.38,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850671590,8.0412,124.37,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850672391,8.0405,124.38,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850672588,289.77475935,124.41,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850673196,8.0415,124.37,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850674200,8.0418,124.36,124.35,0.0548224]
["bitfinex-derivatives","SOLF0:USTF0",1741850677100,8.0418,124.36,124.35,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850677604,38.7818,124.36,124.35,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850678101,43.1148,124.36,124.35,2.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850678303,35.073,124.36,124.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741850678498,20.02555935,124.35,124.28,34.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741850678898,8.045,124.31,124.28,34.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741850679405,8.09962269,124.31,124.28,35.01071611]
["bitfinex-derivatives","SOLF0:USTF0",1741850684405,8.0458,124.3,124.28,35.01071611]
["bitfinex-derivatives","SOLF0:USTF0",1741850686307,8.0458,124.3,124.28,47.82237018]
["bitfinex-derivatives","SOLF0:USTF0",1741850686811,8.0463,124.29,124.28,47.82237018]
["bitfinex-derivatives","SOLF0:USTF0",1741850687005,8.0463,124.29,124.28,17.06237018]
["bitfinex-derivatives","SOLF0:USTF0",1741850687209,8.0463,124.29,124.28,2.10941611]
["bitfinex-derivatives","SOLF0:USTF0",1741850687712,8.0463,124.29,124.28,0.06001611]
["bitfinex-derivatives","SOLF0:USTF0",1741850689209,20.85795407,124.29,124.28,0.06001611]
["bitfinex-derivatives","SOLF0:USTF0",1741850689810,20.85795407,124.29,124.28,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850690207,28.08391968,124.29,124.28,1.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850690806,8.0497,124.24,124.2,13.40100987]
["bitfinex-derivatives","SOLF0:USTF0",1741850691209,20.03761968,124.26,124.2,13.40100987]
["bitfinex-derivatives","SOLF0:USTF0",1741850691913,0.05440882,124.24,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850692311,8.10410882,124.24,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850692513,50.6320285,124.24,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850692907,8.0502,124.23,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850693104,50.6320285,124.24,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850693816,58.6820285,124.24,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850694111,50.6320285,124.24,124.22,0.05419468]
["bitfinex-derivatives","SOLF0:USTF0",1741850695210,8.0506,124.23,124.17,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1741850695807,50.57761968,124.24,124.17,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1741850696414,0.06119623,124.22,124.19,8.10807438]
["bitfinex-derivatives","SOLF0:USTF0",1741850696809,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850697816,0.06119623,124.22,124.19,8.10797438]
["bitfinex-derivatives","SOLF0:USTF0",1741850699315,0.06119623,124.22,124.19,30.49527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850700120,0.06119623,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741850700522,0.06119623,124.22,124.19,30.49527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850701717,0.06119623,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741850701916,0.06119623,124.22,124.19,30.49527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850702421,0.06119623,124.22,124.19,38.54757438]
["bitfinex-derivatives","SOLF0:USTF0",1741850704522,0.06119623,124.22,124.19,30.49527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850705421,0.06119623,124.22,124.19,38.54757438]
["bitfinex-derivatives","SOLF0:USTF0",1741850705731,0.06119623,124.22,124.19,8.10757438]
["bitfinex-derivatives","SOLF0:USTF0",1741850706025,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850706226,0.06119623,124.22,124.19,8.10767438]
["bitfinex-derivatives","SOLF0:USTF0",1741850706427,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850706826,0.06119623,124.22,124.19,8.10767438]
["bitfinex-derivatives","SOLF0:USTF0",1741850709123,0.06119623,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741850709528,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850709727,0.06119623,124.22,124.19,8.10777438]
["bitfinex-derivatives","SOLF0:USTF0",1741850710027,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850711230,0.06119623,124.22,124.19,8.10797438]
["bitfinex-derivatives","SOLF0:USTF0",1741850711430,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850711631,8.0515,124.21,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850711931,0.06119623,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850712326,20.94729589,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850712630,12.89609589,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850713930,8.052,124.21,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850715733,8.0521,124.2,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850715933,12.89609589,124.22,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850716132,12.83489966,124.2,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850716332,20.88699966,124.2,124.19,0.05527438]
["bitfinex-derivatives","SOLF0:USTF0",1741850716632,12.83489966,124.2,124.15,20.88989966]
["bitfinex-derivatives","SOLF0:USTF0",1741850716832,8.0528,124.19,124.15,12.83489966]
["bitfinex-derivatives","SOLF0:USTF0",1741850717435,12.83489966,124.18,124.14,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1741850717732,12.89452671,124.18,124.16,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1741850719034,12.83489966,124.17,124.16,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1741850720237,12.83489966,124.17,124.11,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741850720430,12.83489966,124.15,124.11,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741850721040,20.89079966,124.15,124.11,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741850721335,0.05701658,124.14,124.11,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741850721534,0.05701658,124.14,124.12,0.05115626]
["bitfinex-derivatives","SOLF0:USTF0",1741850722443,8.11301658,124.14,124.12,0.05115626]
["bitfinex-derivatives","SOLF0:USTF0",1741850722836,0.05701658,124.14,124.12,0.05115626]
["bitfinex-derivatives","SOLF0:USTF0",1741850724041,8.11321658,124.14,124.12,0.05115626]
["bitfinex-derivatives","SOLF0:USTF0",1741850726940,0.05701658,124.14,124.12,0.05115626]
["bitfinex-derivatives","SOLF0:USTF0",1741850728439,0.05701658,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741850728740,0.05701658,124.14,124.13,20.89159966]
["bitfinex-derivatives","SOLF0:USTF0",1741850729340,265.72,124.2,124.13,12.83489966]
["bitfinex-derivatives","SOLF0:USTF0",1741850729536,265.72,124.2,124.17,12.83489966]
["bitfinex-derivatives","SOLF0:USTF0",1741850729741,43.19489966,124.22,124.17,12.83489966]
["bitfinex-derivatives","SOLF0:USTF0",1741850730251,12.83489966,124.21,124.16,14.88509966]
["bitfinex-derivatives","SOLF0:USTF0",1741850730431,8.0527,124.2,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850730734,12.88688659,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850730930,12.83489966,124.2,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850731137,0.05198693,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850732945,8.0522,124.2,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850733145,0.05198693,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850734541,8.10388693,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850734736,0.05198693,124.21,124.18,8.10593824]
["bitfinex-derivatives","SOLF0:USTF0",1741850735544,0.05198693,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850736839,8.10358693,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850738943,0.05198693,124.21,124.18,0.05263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850739445,0.05198693,124.21,124.18,30.41263824]
["bitfinex-derivatives","SOLF0:USTF0",1741850739634,8.0491,124.25,124.18,50.46916513]
["bitfinex-derivatives","SOLF0:USTF0",1741850739839,8.0491,124.25,124.19,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741850740041,265.82,124.26,124.2,20.05652689]
["bitfinex-derivatives","SOLF0:USTF0",1741850740340,2.0459,124.28,124.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850740536,20.05652689,124.27,124.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850740736,0.06058143,124.26,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850741845,8.0492,124.25,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850742045,0.06058143,124.26,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850742348,8.0489,124.25,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850742539,0.06058143,124.26,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850743141,20.11710832,124.26,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850743342,50.47710832,124.26,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850746452,8.0495,124.24,124.23,0.05631041]
["bitfinex-derivatives","SOLF0:USTF0",1741850748851,50.47710832,124.26,124.19,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741850749151,50.41652689,124.26,124.19,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741850749453,8.0496,124.24,124.19,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741850750045,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850751752,8.0508,124.22,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850752155,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850753449,8.10471014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850753652,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850754251,8.0512,124.22,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850757560,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850758761,8.0509,124.22,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850759059,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850759360,8.10461014,124.23,124.2,8.10782985]
["bitfinex-derivatives","SOLF0:USTF0",1741850759562,0.05421014,124.23,124.21,12.83011421]
["bitfinex-derivatives","SOLF0:USTF0",1741850759760,0.05421014,124.23,124.21,45.25381421]
["bitfinex-derivatives","SOLF0:USTF0",1741850760359,0.05421014,124.23,124.21,32.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741850760766,8.0508,124.22,124.21,32.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741850761162,8.0508,124.22,124.21,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741850761370,12.88432435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850761563,12.83011421,124.21,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850761957,20.88161421,124.21,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850764865,12.88432435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850765070,20.93482435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850765572,8.051,124.22,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850765867,12.88432435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850766568,20.93472435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850767273,12.88432435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850769270,20.93502435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850769465,12.88432435,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850769964,8.0509,124.22,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850770567,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850771172,8.10481014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850772371,8.10481014,124.23,124.2,8.10832985]
["bitfinex-derivatives","SOLF0:USTF0",1741850772568,0.05421014,124.23,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850773166,8.0513,124.22,124.2,0.05632985]
["bitfinex-derivatives","SOLF0:USTF0",1741850775973,8.10471014,124.23,124.2,8.10842985]
["bitfinex-derivatives","SOLF0:USTF0",1741850776269,17.87259643,124.29,124.22,12.83011421]
["bitfinex-derivatives","SOLF0:USTF0",1741850776573,17.87259643,124.29,124.24,12.83011421]
["bitfinex-derivatives","SOLF0:USTF0",1741850776771,17.87259643,124.29,124.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850777167,12.83011421,124.3,124.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850777372,0.06078363,124.28,124.26,12.89134361]
["bitfinex-derivatives","SOLF0:USTF0",1741850777570,12.83011421,124.3,124.26,0.0612294]
["bitfinex-derivatives","SOLF0:USTF0",1741850777770,0.0583494,124.28,124.26,0.0612294]
["bitfinex-derivatives","SOLF0:USTF0",1741850781175,0.0583494,124.28,124.26,8.1093294]
["bitfinex-derivatives","SOLF0:USTF0",1741850781780,0.0583494,124.28,124.26,0.0612294]
["bitfinex-derivatives","SOLF0:USTF0",1741850783776,0.0583494,124.28,124.26,8.1094294]
["bitfinex-derivatives","SOLF0:USTF0",1741850784779,0.0583494,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741850786080,267.9155,124.34,124.26,20.09222396]
["bitfinex-derivatives","SOLF0:USTF0",1741850786280,265.68,124.34,124.26,20.09222396]
["bitfinex-derivatives","SOLF0:USTF0",1741850786480,8.0439,124.33,124.27,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741850786680,8.0439,124.33,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741850786882,8.0447,124.32,124.28,32.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741850787081,265.68,124.34,124.28,32.4862]
["bitfinex-derivatives","SOLF0:USTF0",1741850787282,0.05168447,124.31,124.29,0.0531067]
["bitfinex-derivatives","SOLF0:USTF0",1741850788983,0.05168447,124.31,124.29,8.0993067]
["bitfinex-derivatives","SOLF0:USTF0",1741850789981,0.05168447,124.31,124.29,0.0531067]
["bitfinex-derivatives","SOLF0:USTF0",1741850790182,0.05168447,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741850791172,8.0428,124.35,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741850792184,8.0415,124.37,124.31,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741850792386,0.05169415,124.35,124.32,2.10841862]
["bitfinex-derivatives","SOLF0:USTF0",1741850792787,0.05169415,124.35,124.32,22.13941318]
["bitfinex-derivatives","SOLF0:USTF0",1741850793087,8.04,124.39,124.32,22.13941318]
["bitfinex-derivatives","SOLF0:USTF0",1741850793387,265.6,124.4,124.33,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741850793587,265.6,124.4,124.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741850794287,20.03099456,124.39,124.36,0.06132677]
["bitfinex-derivatives","SOLF0:USTF0",1741850794684,8.0411,124.37,124.36,0.06132677]
["bitfinex-derivatives","SOLF0:USTF0",1741850794881,8.0411,124.37,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850806292,20.84599453,124.37,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850822901,12.80489453,124.37,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850823598,20.84599453,124.37,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850824304,8.09880218,124.38,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850824504,0.05820218,124.38,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850824905,8.09870218,124.38,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850825301,0.05820218,124.38,124.36,2.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850825501,0.05820218,124.38,124.36,8.04172677]
["bitfinex-derivatives","SOLF0:USTF0",1741850826204,0.05820218,124.38,124.36,38.36172677]
["bitfinex-derivatives","SOLF0:USTF0",1741850827203,0.05820218,124.38,124.36,30.32002677]
["bitfinex-derivatives","SOLF0:USTF0",1741850828107,0.05820218,124.38,124.36,38.36122677]
["bitfinex-derivatives","SOLF0:USTF0",1741850829708,0.05820218,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741850831001,0.05820218,124.38,124.36,43.1249213]
["bitfinex-derivatives","SOLF0:USTF0",1741850831205,8.09880218,124.38,124.36,43.1249213]
["bitfinex-derivatives","SOLF0:USTF0",1741850832001,0.05820218,124.38,124.36,51.1662213]
["bitfinex-derivatives","SOLF0:USTF0",1741850832206,0.05820218,124.38,124.36,43.1249213]
["bitfinex-derivatives","SOLF0:USTF0",1741850833703,0.05820218,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741850833905,12.80489453,124.43,124.36,43.1249213]
["bitfinex-derivatives","SOLF0:USTF0",1741850834210,12.80489453,124.43,124.36,45.2314213]
["bitfinex-derivatives","SOLF0:USTF0",1741850834401,8.039,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741850834997,8.039,124.41,124.38,8.09701415]
["bitfinex-derivatives","SOLF0:USTF0",1741850835506,12.80489453,124.41,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850835708,8.0393,124.4,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850836509,8.0398,124.39,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850837204,8.0395,124.4,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850837408,12.80489453,124.41,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850837805,8.0392,124.4,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850838108,12.80489453,124.41,124.38,0.05671415]
["bitfinex-derivatives","SOLF0:USTF0",1741850838302,20.84469453,124.39,124.38,1.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850839505,8.0424,124.35,124.34,44.37426612]
["bitfinex-derivatives","SOLF0:USTF0",1741850839806,12.80489453,124.36,124.32,106.91334803]
["bitfinex-derivatives","SOLF0:USTF0",1741850840108,20.84709453,124.36,124.32,98.86934803]
["bitfinex-derivatives","SOLF0:USTF0",1741850840306,12.80489453,124.36,124.32,98.86934803]
["bitfinex-derivatives","SOLF0:USTF0",1741850840504,12.80489453,124.36,124.33,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1741850840698,0.05685306,124.35,124.33,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1741850841510,20.84799453,124.34,124.33,0.05760188]
["bitfinex-derivatives","SOLF0:USTF0",1741850842402,20.84799453,124.34,124.33,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741850843103,8.0437,124.33,124.32,43.70714991]
["bitfinex-derivatives","SOLF0:USTF0",1741850843306,8.0437,124.33,124.32,9.0024126]
["bitfinex-derivatives","SOLF0:USTF0",1741850843609,8.0437,124.33,124.32,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850845511,8.0444,124.32,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850845709,20.84929453,124.32,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850847513,12.80489453,124.32,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850848612,12.80489453,124.34,124.31,8.09774433]
["bitfinex-derivatives","SOLF0:USTF0",1741850848807,12.80489453,124.34,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850849505,20.84809453,124.34,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850849701,12.80489453,124.34,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850850807,12.80489453,124.32,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850851412,20.84929453,124.32,124.31,0.05274433]
["bitfinex-derivatives","SOLF0:USTF0",1741850855407,20.84929453,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850856512,12.80489453,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850858818,20.84929453,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850859515,12.80489453,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850860315,20.84929453,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850861512,12.80489453,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850861716,20.84809453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850863118,8.0439,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850863317,12.80489453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850863622,20.84859453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850863920,12.80489453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850864219,8.0441,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850865117,12.80489453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850865316,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850865615,20.90464759,124.35,124.31,44.72804433]
["bitfinex-derivatives","SOLF0:USTF0",1741850865820,12.86174759,124.35,124.31,2.12474433]
["bitfinex-derivatives","SOLF0:USTF0",1741850866819,12.86174759,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741850867114,12.86174759,124.35,124.31,2.12474433]
["bitfinex-derivatives","SOLF0:USTF0",1741850867315,20.90414759,124.35,124.31,10.16934433]
["bitfinex-derivatives","SOLF0:USTF0",1741850867522,12.86174759,124.35,124.31,2.12474433]
["bitfinex-derivatives","SOLF0:USTF0",1741850867815,8.0438,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850868016,12.80489453,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850869622,8.0444,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850870021,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850870225,12.80489453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850871021,20.84819453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850871822,12.80489453,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850872225,8.09945306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850872426,8.0435,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850873016,8.044,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850874124,51.19503256,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850874526,8.0444,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850874728,4.298,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850874932,2.2024,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850875127,8.0441,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850875327,31.25685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850875824,39.29955306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850876026,31.25685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850876932,39.29955306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850877329,39.29955306,124.35,124.31,8.04494433]
["bitfinex-derivatives","SOLF0:USTF0",1741850878832,8.0434,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850880633,0.05685306,124.35,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741850882230,0.05685306,124.35,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741850882428,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850882929,0.05685306,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741850883234,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850883429,0.05685306,124.35,124.31,8.04464433]
["bitfinex-derivatives","SOLF0:USTF0",1741850883635,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850884230,8.09965306,124.35,124.31,8.04484433]
["bitfinex-derivatives","SOLF0:USTF0",1741850884538,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850885035,32.03685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850885338,8.0443,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850885527,32.03685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850886134,20.01503256,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850886534,8.0444,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850892241,20.85790507,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850892444,20.85680507,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850892940,12.81350507,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850893841,8.0438,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850894343,8.09935306,124.35,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741850894642,0.05685306,124.35,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850894838,8.0436,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850895542,8.0438,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850895734,12.81350507,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850896344,20.85790507,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850899042,12.81350507,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850899838,12.81350507,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850900744,12.81350507,124.34,124.31,8.04474433]
["bitfinex-derivatives","SOLF0:USTF0",1741850901039,12.81350507,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850902045,20.85790507,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850904246,8.0444,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850904943,28.06825708,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850905140,32.06,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850905543,40.1035,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850906749,32.06,124.34,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850906944,8.0438,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850907750,20.02415708,124.33,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850908551,8.0444,124.32,124.31,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741850911251,20.02415708,124.33,124.24,13.23674969]
["bitfinex-derivatives","SOLF0:USTF0",1741850911445,8.048,124.27,124.24,11.18914969]
["bitfinex-derivatives","SOLF0:USTF0",1741850911849,31.94,124.31,124.24,11.18914969]
["bitfinex-derivatives","SOLF0:USTF0",1741850911850,8.0483,124.26,124.24,11.18914969]
["bitfinex-derivatives","SOLF0:USTF0",1741850912054,8.0483,124.26,124.22,21.28964969]
["bitfinex-derivatives","SOLF0:USTF0",1741850912556,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850913452,0.05751577,124.25,124.23,8.10459483]
["bitfinex-derivatives","SOLF0:USTF0",1741850913655,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850914547,0.05751577,124.25,124.23,8.10479483]
["bitfinex-derivatives","SOLF0:USTF0",1741850915457,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850915761,0.05751577,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741850915958,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850919563,0.05751577,124.25,124.23,8.10509483]
["bitfinex-derivatives","SOLF0:USTF0",1741850920959,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850921358,8.10641577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850921766,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850921969,8.0495,124.24,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850922167,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850922468,8.10681577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850923273,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850923475,0.05751577,124.25,124.23,8.10509483]
["bitfinex-derivatives","SOLF0:USTF0",1741850926178,0.05751577,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741850927378,0.05751577,124.25,124.23,8.10499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850929380,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850929979,0.05751577,124.25,124.23,8.10459483]
["bitfinex-derivatives","SOLF0:USTF0",1741850930375,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850930779,8.10681577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850931572,8.0495,124.24,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850932582,8.10671577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850932784,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850933182,8.10641577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850934181,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850934482,0.05751577,124.25,124.23,8.10519483]
["bitfinex-derivatives","SOLF0:USTF0",1741850934783,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850935383,8.10641577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850935785,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850935988,0.05751577,124.25,124.23,8.10519483]
["bitfinex-derivatives","SOLF0:USTF0",1741850936381,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850936986,0.05751577,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741850938288,0.05751577,124.25,124.23,8.10489483]
["bitfinex-derivatives","SOLF0:USTF0",1741850944394,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850949590,8.0495,124.24,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850949794,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850950095,8.10671577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850951102,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850951589,0.05751577,124.25,124.23,8.10469483]
["bitfinex-derivatives","SOLF0:USTF0",1741850952701,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850954396,8.10691577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850955395,0.05751577,124.25,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850955700,20.87178551,124.24,124.23,0.05499483]
["bitfinex-derivatives","SOLF0:USTF0",1741850958500,0.05751577,124.25,124.23,12.87728034]
["bitfinex-derivatives","SOLF0:USTF0",1741850958898,0.05751577,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741850959699,8.0459,124.3,124.23,12.87728034]
["bitfinex-derivatives","SOLF0:USTF0",1741850959900,8.0459,124.3,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741850960099,8.0459,124.3,124.25,43.74228551]
["bitfinex-derivatives","SOLF0:USTF0",1741850960297,20.86748551,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741850960802,12.82228551,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741850961000,12.82228551,124.31,124.28,0.05852346]
["bitfinex-derivatives","SOLF0:USTF0",1741850961001,0.05684597,124.3,124.28,0.05852346]
["bitfinex-derivatives","SOLF0:USTF0",1741850965208,0.05684597,124.3,124.28,8.10542346]
["bitfinex-derivatives","SOLF0:USTF0",1741850965805,0.05684597,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741850967303,12.82228551,124.35,124.29,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741850967505,12.82228551,124.35,124.29,16.92418551]
["bitfinex-derivatives","SOLF0:USTF0",1741850967906,12.82228551,124.35,124.31,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741850968110,46.26377947,124.39,124.33,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741850968413,46.26377947,124.39,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741850968910,46.31590512,124.39,124.35,8.10075284]
["bitfinex-derivatives","SOLF0:USTF0",1741850969807,46.31590512,124.39,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850970003,12.87441116,124.39,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850972210,0.05212565,124.39,124.35,17.14113835]
["bitfinex-derivatives","SOLF0:USTF0",1741850972411,0.05212565,124.39,124.35,19.35003835]
["bitfinex-derivatives","SOLF0:USTF0",1741850973308,12.82228551,124.37,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850974209,20.86338551,124.37,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850974411,12.82228551,124.37,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850978514,20.91451116,124.39,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850980215,12.87441116,124.39,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850980411,8.0405,124.38,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850981214,12.87441116,124.39,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850981707,8.0412,124.37,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850982518,8.0418,124.36,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850991112,12.87441116,124.39,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850992914,8.0418,124.36,124.35,0.05865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850997824,0.05212565,124.39,124.35,30.41865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850998022,0.05212565,124.39,124.37,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741850998622,0.05212565,124.39,124.35,30.41865284]
["bitfinex-derivatives","SOLF0:USTF0",1741850998623,0.05212565,124.39,124.35,43.24093835]
["bitfinex-derivatives","SOLF0:USTF0",1741850998827,8.09232565,124.39,124.35,51.28293835]
["bitfinex-derivatives","SOLF0:USTF0",1741850999323,8.041,124.38,124.35,43.24093835]
["bitfinex-derivatives","SOLF0:USTF0",1741850999921,0.05212565,124.39,124.35,51.28293835]
["bitfinex-derivatives","SOLF0:USTF0",1741851000119,8.09222565,124.39,124.35,43.24093835]
["bitfinex-derivatives","SOLF0:USTF0",1741851000520,8.041,124.38,124.35,43.24093835]
["bitfinex-derivatives","SOLF0:USTF0",1741851000720,0.05212565,124.39,124.35,43.24093835]
["bitfinex-derivatives","SOLF0:USTF0",1741851000919,0.05212565,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741851001119,0.05212565,124.39,124.35,43.24093835]
["bitfinex-derivatives","SOLF0:USTF0",1741851001925,19.50549575,124.46,124.37,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851002128,8.039,124.41,124.37,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1741851002322,12.82228551,124.43,124.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741851002926,12.82228551,124.41,124.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741851003230,8.0408,124.38,124.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741851003429,8.0408,124.38,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851004329,12.82228551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851004828,20.86118551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851005029,12.82228551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851005431,12.82228551,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741851007028,8.0393,124.4,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851007328,12.82228551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851007523,8.0396,124.4,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851007729,12.82228551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851008530,20.86118551,124.41,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741851008733,12.82228551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851009130,8.0402,124.39,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851009431,12.82228551,124.41,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851009730,12.82228551,124.39,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851010237,20.86248551,124.39,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851010733,12.82228551,124.39,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851011639,8.0405,124.38,124.37,0.05603945]
["bitfinex-derivatives","SOLF0:USTF0",1741851012338,8.042,124.36,124.31,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741851012629,12.82228551,124.36,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741851012827,8.0432,124.34,124.31,38.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741851013327,8.0432,124.34,124.31,30.42189658]
["bitfinex-derivatives","SOLF0:USTF0",1741851013526,8.10454881,124.34,124.31,30.42189658]
["bitfinex-derivatives","SOLF0:USTF0",1741851013929,0.06134881,124.34,124.31,30.42189658]
["bitfinex-derivatives","SOLF0:USTF0",1741851014132,12.82228551,124.38,124.32,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851015337,12.82228551,124.38,124.34,8.09387131]
["bitfinex-derivatives","SOLF0:USTF0",1741851015537,12.82228551,124.36,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851016435,20.86448551,124.36,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851017241,12.82228551,124.36,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851017438,12.82228551,124.38,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741851017638,12.82228551,124.38,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851017844,20.86288551,124.38,124.34,8.09397131]
["bitfinex-derivatives","SOLF0:USTF0",1741851018144,12.82228551,124.38,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851018441,20.86328551,124.38,124.34,8.09407131]
["bitfinex-derivatives","SOLF0:USTF0",1741851019046,12.82228551,124.38,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741851019343,12.82228551,124.38,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851019644,20.86338551,124.38,124.34,8.09397131]
["bitfinex-derivatives","SOLF0:USTF0",1741851020645,12.82228551,124.38,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851020846,8.0422,124.36,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851021044,12.82228551,124.36,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851021243,8.0424,124.35,124.34,0.05127131]
["bitfinex-derivatives","SOLF0:USTF0",1741851022642,8.0424,124.35,124.34,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851026044,17.1874979,124.36,124.34,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851026450,8.0424,124.35,124.34,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851027847,16.0824,124.35,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1741851028052,17.1874979,124.36,124.25,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851028053,12.82228551,124.31,124.25,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851028555,8.0473,124.28,124.24,19.23844969]
["bitfinex-derivatives","SOLF0:USTF0",1741851029143,0.06101281,124.27,124.25,0.05497104]
["bitfinex-derivatives","SOLF0:USTF0",1741851029347,0.06101281,124.27,124.25,12.87725655]
["bitfinex-derivatives","SOLF0:USTF0",1741851029652,0.06101281,124.27,124.25,20.92575655]
["bitfinex-derivatives","SOLF0:USTF0",1741851029851,0.06101281,124.27,124.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741851030047,43.20228551,124.33,124.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741851030350,43.20228551,124.33,124.27,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851030653,12.82228551,124.33,124.27,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851030858,43.30228551,124.33,124.27,12.82228551]
["bitfinex-derivatives","SOLF0:USTF0",1741851031054,43.30228551,124.33,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851031354,8.0446,124.32,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851032454,12.82228551,124.33,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851032654,20.86618551,124.33,124.29,8.10134933]
["bitfinex-derivatives","SOLF0:USTF0",1741851033660,12.82228551,124.33,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851034452,12.82228551,124.33,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741851034957,20.86618551,124.33,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851035153,20.86618551,124.33,124.29,8.10134933]
["bitfinex-derivatives","SOLF0:USTF0",1741851035353,12.82228551,124.33,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851035656,8.0452,124.31,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851036357,12.82228551,124.33,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851036544,20.86778551,124.31,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851036749,12.82228551,124.31,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851037456,8.0456,124.3,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851037858,20.86758551,124.31,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851038058,12.82228551,124.31,124.29,0.05544933]
["bitfinex-derivatives","SOLF0:USTF0",1741851038661,12.82228551,124.31,124.29,8.10164933]
["bitfinex-derivatives","SOLF0:USTF0",1741851039257,12.82228551,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741851039554,12.82228551,124.33,124.31,8.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1741851039757,12.82228551,124.33,124.31,0.06038152]
["bitfinex-derivatives","SOLF0:USTF0",1741851040355,12.82228551,124.33,124.31,8.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1741851041357,8.042,124.36,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741851041559,43.26228551,124.37,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741851042055,51.30378551,124.37,124.34,0.05587204]
["bitfinex-derivatives","SOLF0:USTF0",1741851042259,20.86378551,124.37,124.34,0.05587204]
["bitfinex-derivatives","SOLF0:USTF0",1741851042459,20.86378551,124.37,124.34,8.09877204]
["bitfinex-derivatives","SOLF0:USTF0",1741851043355,1.8472,124.39,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741851043356,20.86258551,124.39,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1741851043555,12.82228551,124.39,124.34,0.05587204]
["bitfinex-derivatives","SOLF0:USTF0",1741851043951,8.0411,124.38,124.34,8.09877204]
["bitfinex-derivatives","SOLF0:USTF0",1741851044160,12.82228551,124.39,124.34,8.09877204]
["bitfinex-derivatives","SOLF0:USTF0",1741851044362,50.46306482,124.4,124.34,8.09877204]
["bitfinex-derivatives","SOLF0:USTF0",1741851044659,8.041,124.38,124.34,8.09877204]
["bitfinex-derivatives","SOLF0:USTF0",1741851045262,8.0401,124.39,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741851045559,54.78456482,124.41,124.34,0.05587204]
["bitfinex-derivatives","SOLF0:USTF0",1741851045962,8.0399,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741851046159,54.78456482,124.41,124.33,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1741851046360,54.78456482,124.41,124.36,0.05661274]
["bitfinex-derivatives","SOLF0:USTF0",1741851046561,8.0415,124.37,124.36,0.05661274]
["bitfinex-derivatives","SOLF0:USTF0",1741851049058,54.82456482,124.41,124.36,0.05661274]
["bitfinex-derivatives","SOLF0:USTF0",1741851049465,8.0403,124.39,124.36,0.05661274]
["bitfinex-derivatives","SOLF0:USTF0",1741851049760,54.82456482,124.41,124.36,0.05661274]
["bitfinex-derivatives","SOLF0:USTF0",1741851049964,8.0393,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741851050962,265.48,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741851051363,265.48,124.42,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851051564,8.0389,124.41,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851052069,273.5182,124.42,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851052369,54.83326482,124.45,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851052569,8.0379,124.43,124.39,8.09545066]
["bitfinex-derivatives","SOLF0:USTF0",1741851052771,54.85326482,124.45,124.39,8.09545066]
["bitfinex-derivatives","SOLF0:USTF0",1741851052969,54.85326482,124.45,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851053266,54.83326482,124.45,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851054873,8.0385,124.42,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851055363,8.0387,124.41,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851056371,30.46,124.44,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851056673,30.44,124.46,124.39,0.05595066]
["bitfinex-derivatives","SOLF0:USTF0",1741851056867,30.44,124.46,124.39,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741851056868,8.0356,124.46,124.39,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741851057076,50.54306482,124.47,124.41,0.06183851]
["bitfinex-derivatives","SOLF0:USTF0",1741851057269,50.56306482,124.47,124.41,0.06183851]
["bitfinex-derivatives","SOLF0:USTF0",1741851057469,20.00306482,124.47,124.41,0.06183851]
["bitfinex-derivatives","SOLF0:USTF0",1741851057772,418.12856149,124.49,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741851057969,400.33760919,124.49,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741851058170,400.33760919,124.49,124.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741851058370,400.33760919,124.49,124.45,0.05765721]
["bitfinex-derivatives","SOLF0:USTF0",1741851058571,8.0353,124.46,124.45,0.05765721]
["bitfinex-derivatives","SOLF0:USTF0",1741851059376,8.0388,124.41,124.35,20.00306482]
["bitfinex-derivatives","SOLF0:USTF0",1741851059577,20.00306482,124.44,124.36,32.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741851059877,8.0368,124.44,124.37,20.00306482]
["bitfinex-derivatives","SOLF0:USTF0",1741851060266,50.62306482,124.46,124.37,20.00306482]
["bitfinex-derivatives","SOLF0:USTF0",1741851060466,8.0957996,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851060975,0.0584996,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851061577,8.0962996,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851061871,0.0584996,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851062277,0.0584996,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741851062876,0.0584996,124.43,124.4,4.32780793]
["bitfinex-derivatives","SOLF0:USTF0",1741851063376,0.0584996,124.43,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741851063580,0.0584996,124.43,124.4,4.32780793]
["bitfinex-derivatives","SOLF0:USTF0",1741851063782,8.038,124.42,124.4,4.32780793]
["bitfinex-derivatives","SOLF0:USTF0",1741851064478,0.0584996,124.43,124.4,4.32780793]
["bitfinex-derivatives","SOLF0:USTF0",1741851064880,8.0959996,124.43,124.4,4.32780793]
["bitfinex-derivatives","SOLF0:USTF0",1741851066778,0.0584996,124.43,124.4,4.32780793]
["bitfinex-derivatives","SOLF0:USTF0",1741851066970,0.0584996,124.43,124.4,2.23290793]
["bitfinex-derivatives","SOLF0:USTF0",1741851066971,8.0385,124.41,124.4,2.23290793]
["bitfinex-derivatives","SOLF0:USTF0",1741851067880,8.0385,124.41,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851070380,12.84640972,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851070774,8.0960996,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851071477,0.0584996,124.43,124.41,12.78791012]
["bitfinex-derivatives","SOLF0:USTF0",1741851071673,0.0584996,124.43,124.41,45.52441012]
["bitfinex-derivatives","SOLF0:USTF0",1741851071877,8.0957996,124.43,124.41,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741851072078,20.88370972,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851072476,12.84640972,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851072683,8.038,124.42,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851073178,12.84640972,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851073374,12.78791012,124.41,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851073983,20.82641012,124.41,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851076388,12.78791012,124.41,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851076577,0.0584996,124.43,124.4,0.05170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851076780,0.0584996,124.43,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741851077288,0.0584996,124.43,124.4,30.73170793]
["bitfinex-derivatives","SOLF0:USTF0",1741851077489,17.71232794,124.52,124.41,12.78791012]
["bitfinex-derivatives","SOLF0:USTF0",1741851077694,12.78791012,124.48,124.42,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741851077881,12.78791012,124.48,124.41,43.80791012]
["bitfinex-derivatives","SOLF0:USTF0",1741851078080,12.78791012,124.46,124.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741851078280,19.97712897,124.48,124.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741851078585,8.0352,124.47,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741851078787,8.0352,124.47,124.43,0.05711129]
["bitfinex-derivatives","SOLF0:USTF0",1741851078990,19.97712897,124.48,124.43,0.05711129]
["bitfinex-derivatives","SOLF0:USTF0",1741851079197,8.036,124.45,124.43,0.05711129]
["bitfinex-derivatives","SOLF0:USTF0",1741851079592,19.97712897,124.51,124.43,0.05711129]
["bitfinex-derivatives","SOLF0:USTF0",1741851079896,19.97712897,124.51,124.46,0.05885161]
["bitfinex-derivatives","SOLF0:USTF0",1741851080299,8.0332,124.5,124.46,0.05885161]
["bitfinex-derivatives","SOLF0:USTF0",1741851080499,19.97712897,124.51,124.46,0.05885161]
["bitfinex-derivatives","SOLF0:USTF0",1741851080894,8.033,124.5,124.46,0.05885161]
["bitfinex-derivatives","SOLF0:USTF0",1741851081397,51.33712897,124.51,124.47,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741851081598,19.97712897,124.51,124.46,0.05885161]
["bitfinex-derivatives","SOLF0:USTF0",1741851081802,4.3846,124.52,124.46,0.05885161]
["bitfinex-derivatives","SOLF0:USTF0",1741851082702,4.3846,124.52,124.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741851083002,4.3846,124.52,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741851083205,4.3846,124.52,124.47,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741851083407,12.4164,124.52,124.49,0.0575204]
["bitfinex-derivatives","SOLF0:USTF0",1741851083702,4.3846,124.52,124.49,0.0575204]
["bitfinex-derivatives","SOLF0:USTF0",1741851083907,12.4161,124.52,124.49,0.0575204]
["bitfinex-derivatives","SOLF0:USTF0",1741851084306,19.97712897,124.53,124.49,0.0575204]
["bitfinex-derivatives","SOLF0:USTF0",1741851084606,8.0312,124.53,124.49,8.0907204]
["bitfinex-derivatives","SOLF0:USTF0",1741851085003,142.16715519,124.59,124.5,51.49712897]
["bitfinex-derivatives","SOLF0:USTF0",1741851085201,142.16715519,124.59,124.5,57.79542897]
["bitfinex-derivatives","SOLF0:USTF0",1741851085403,19.97712897,124.57,124.53,0.05861599]
["bitfinex-derivatives","SOLF0:USTF0",1741851085601,19.97712897,124.55,124.48,39.6736]
["bitfinex-derivatives","SOLF0:USTF0",1741851086604,19.97712897,124.55,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741851086806,0.05159232,124.53,124.5,0.05253443]
["bitfinex-derivatives","SOLF0:USTF0",1741851086999,8.08259232,124.53,124.5,0.05253443]
["bitfinex-derivatives","SOLF0:USTF0",1741851087205,0.05159232,124.53,124.5,0.05253443]
["bitfinex-derivatives","SOLF0:USTF0",1741851090306,8.0321,124.51,124.5,0.05253443]
["bitfinex-derivatives","SOLF0:USTF0",1741851092009,8.034,124.48,124.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741851092210,21.76252897,124.53,124.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741851092607,8.0327,124.51,124.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741851093112,0.06180596,124.5,124.48,0.06196207]
["bitfinex-derivatives","SOLF0:USTF0",1741851093505,8.09490596,124.5,124.48,0.06196207]
["bitfinex-derivatives","SOLF0:USTF0",1741851093803,0.06180596,124.5,124.48,0.06196207]
["bitfinex-derivatives","SOLF0:USTF0",1741851094712,8.0334,124.49,124.48,0.06196207]
["bitfinex-derivatives","SOLF0:USTF0",1741851099114,0.06180596,124.5,124.48,0.06196207]
["bitfinex-derivatives","SOLF0:USTF0",1741851100318,0.06180596,124.5,124.48,8.09566207]
["bitfinex-derivatives","SOLF0:USTF0",1741851100519,0.06180596,124.5,124.48,0.06196207]
["bitfinex-derivatives","SOLF0:USTF0",1741851100714,0.06180596,124.5,124.48,8.09576207]
["bitfinex-derivatives","SOLF0:USTF0",1741851101521,0.06180596,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851102513,8.0315,124.52,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851102715,19.97712897,124.56,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851103219,8.0314,124.53,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851103520,19.97712897,124.56,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851103721,0.04934446,124.52,124.5,0.06085521]
["bitfinex-derivatives","SOLF0:USTF0",1741851104218,8.08104446,124.52,124.5,0.06085521]
["bitfinex-derivatives","SOLF0:USTF0",1741851104418,0.04934446,124.52,124.5,0.06085521]
["bitfinex-derivatives","SOLF0:USTF0",1741851105008,8.0321,124.51,124.5,0.06085521]
["bitfinex-derivatives","SOLF0:USTF0",1741851110726,20.80295988,124.51,124.5,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851112622,8.0321,124.51,124.5,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851114736,20.80295988,124.51,124.5,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851117429,51.78295988,124.51,124.5,5.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851120732,43.75085988,124.51,124.43,19.06435988]
["bitfinex-derivatives","SOLF0:USTF0",1741851120935,12.77085988,124.46,124.43,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741851121323,12.77085988,124.44,124.4,11.18914969]
["bitfinex-derivatives","SOLF0:USTF0",1741851121932,0.05105271,124.43,124.41,0.05264157]
["bitfinex-derivatives","SOLF0:USTF0",1741851122437,12.82191259,124.43,124.41,0.05264157]
["bitfinex-derivatives","SOLF0:USTF0",1741851122736,8.0379,124.42,124.41,0.05264157]
["bitfinex-derivatives","SOLF0:USTF0",1741851122931,30.9,124.42,124.4,11.18914969]
["bitfinex-derivatives","SOLF0:USTF0",1741851123234,12.77085988,124.41,124.35,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741851123638,8.0396,124.4,124.35,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741851123831,12.77085988,124.41,124.35,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741851124034,0.06018664,124.39,124.37,0.05818024]
["bitfinex-derivatives","SOLF0:USTF0",1741851125239,0.06018664,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741851125434,30.98,124.44,124.37,51.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1741851125731,30.98,124.44,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741851125931,19.99489977,124.43,124.35,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741851126127,30.98,124.44,124.35,33.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741851126335,30.98,124.44,124.36,19.99489977]
["bitfinex-derivatives","SOLF0:USTF0",1741851126635,0.05553196,124.41,124.38,0.05524653]
["bitfinex-derivatives","SOLF0:USTF0",1741851126836,8.0351,124.47,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1741851127031,19.99489977,124.5,124.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741851127232,50.97489977,124.5,124.42,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741851127933,0.04712264,124.47,124.45,0.05452484]
["bitfinex-derivatives","SOLF0:USTF0",1741851129437,0.04712264,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741851131638,0.04712264,124.47,124.45,39.01032484]
["bitfinex-derivatives","SOLF0:USTF0",1741851131838,0.04712264,124.47,124.45,0.05452484]
["bitfinex-derivatives","SOLF0:USTF0",1741851132743,0.04712264,124.47,124.45,8.09042484]
["bitfinex-derivatives","SOLF0:USTF0",1741851133038,51.01489977,124.53,124.45,31.07452484]
["bitfinex-derivatives","SOLF0:USTF0",1741851133240,8.0318,124.52,124.45,31.07452484]
["bitfinex-derivatives","SOLF0:USTF0",1741851133543,55.38169977,124.55,124.46,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741851133744,8.0307,124.54,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851133944,24.34169977,124.55,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741851134242,24.34169977,124.55,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851134440,8.0309,124.53,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851135646,24.34169977,124.55,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851135943,8.0304,124.54,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851136347,32.37139977,124.55,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851136546,30.96,124.56,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851137446,19.99489977,124.57,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851137646,8.0295,124.55,124.5,8.09366555]
["bitfinex-derivatives","SOLF0:USTF0",1741851139047,8.0302,124.54,124.5,8.09366555]
["bitfinex-derivatives","SOLF0:USTF0",1741851139648,8.0297,124.55,124.5,8.09366555]
["bitfinex-derivatives","SOLF0:USTF0",1741851139842,19.99489977,124.57,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741851140038,19.99489977,124.57,124.5,0.06146555]
["bitfinex-derivatives","SOLF0:USTF0",1741851140243,19.99489977,124.57,124.48,53.13879977]
["bitfinex-derivatives","SOLF0:USTF0",1741851140443,19.99489977,124.57,124.52,0.06163739]
["bitfinex-derivatives","SOLF0:USTF0",1741851140748,8.0291,124.56,124.52,8.09303739]
["bitfinex-derivatives","SOLF0:USTF0",1741851140951,8.0291,124.56,124.52,10.23073739]
["bitfinex-derivatives","SOLF0:USTF0",1741851141445,285.17489977,124.59,124.52,2.19933739]
["bitfinex-derivatives","SOLF0:USTF0",1741851141646,285.17489977,124.59,124.52,4.35633739]
["bitfinex-derivatives","SOLF0:USTF0",1741851141846,19.99489977,124.59,124.52,4.35633739]
["bitfinex-derivatives","SOLF0:USTF0",1741851142248,19.99489977,124.59,124.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1741851142449,19.99489977,124.61,124.54,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741851142651,19.99489977,124.63,124.54,50.97489977]
["bitfinex-derivatives","SOLF0:USTF0",1741851142847,19.99489977,124.63,124.56,0.05968]
["bitfinex-derivatives","SOLF0:USTF0",1741851143048,19.99489977,124.61,124.56,0.05968]
["bitfinex-derivatives","SOLF0:USTF0",1741851143354,8.0293,124.56,124.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1741851143554,51.49489977,124.59,124.57,0.0580183]
["bitfinex-derivatives","SOLF0:USTF0",1741851143754,51.49489977,124.59,124.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1741851143950,8.0276,124.58,124.57,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851144159,51.49489977,124.59,124.52,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741851144459,8.0292,124.56,124.52,12.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741851145162,8.028,124.58,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741851145354,0.05351131,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741851145552,0.05351131,124.55,124.53,0.05198236]
["bitfinex-derivatives","SOLF0:USTF0",1741851145753,0.05351131,124.55,124.52,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741851145754,8.0293,124.56,124.52,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741851145951,0.05276727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851148067,0.05276727,124.55,124.53,8.0917714]
["bitfinex-derivatives","SOLF0:USTF0",1741851148565,0.05276727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851150568,8.08256727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851150768,0.05276727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851152263,8.08246727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851153766,8.0301,124.54,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851155166,0.05276727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851155966,8.08246727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851156365,0.05276727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851157165,8.08266727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851157367,0.05276727,124.55,124.53,0.0610714]
["bitfinex-derivatives","SOLF0:USTF0",1741851157764,51.30766704,124.55,124.48,39.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741851158165,8.0328,124.5,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741851158367,8.0328,124.5,124.47,39.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741851159070,8.08781401,124.5,124.47,39.32510385]
["bitfinex-derivatives","SOLF0:USTF0",1741851159569,0.05501401,124.5,124.47,39.32510385]
["bitfinex-derivatives","SOLF0:USTF0",1741851161076,8.0335,124.49,124.47,31.29080385]
["bitfinex-derivatives","SOLF0:USTF0",1741851161570,8.0335,124.49,124.47,0.05080385]
["bitfinex-derivatives","SOLF0:USTF0",1741851162968,0.05501401,124.5,124.47,0.05080385]
["bitfinex-derivatives","SOLF0:USTF0",1741851163671,0.05501401,124.5,124.47,8.08510385]
["bitfinex-derivatives","SOLF0:USTF0",1741851164773,8.0334,124.49,124.47,0.05080385]
["bitfinex-derivatives","SOLF0:USTF0",1741851166477,8.034,124.48,124.47,0.05080385]
["bitfinex-derivatives","SOLF0:USTF0",1741851170375,51.25489977,124.49,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741851170376,8.0369,124.44,124.4,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741851170768,8.0373,124.43,124.39,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851170973,8.0373,124.43,124.39,84.03188379]
["bitfinex-derivatives","SOLF0:USTF0",1741851171175,8.0373,124.43,124.39,39.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741851171376,0.05816122,124.42,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851171780,8.0385,124.41,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851172172,0.05816122,124.42,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851172373,8.0385,124.41,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851172979,0.05816122,124.42,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851173284,8.09636122,124.42,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851173472,0.05816122,124.42,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851173779,8.0385,124.41,124.4,0.05177125]
["bitfinex-derivatives","SOLF0:USTF0",1741851173978,20.05306099,124.42,124.34,378.05569977]
["bitfinex-derivatives","SOLF0:USTF0",1741851174176,19.99489977,124.42,124.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851174378,8.0402,124.39,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741851175073,19.99489977,124.42,124.34,33.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741851175278,0.05539883,124.38,124.36,0.06192397]
["bitfinex-derivatives","SOLF0:USTF0",1741851175477,8.0381,124.42,124.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851175673,0.05166292,124.38,124.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851175981,31.2,124.43,124.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851176179,0.05607907,124.39,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741851176375,39.2376,124.43,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741851176578,0.05886453,124.4,124.37,31.25526073]
["bitfinex-derivatives","SOLF0:USTF0",1741851176882,0.05886453,124.4,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741851177280,0.05886453,124.4,124.37,31.25526073]
["bitfinex-derivatives","SOLF0:USTF0",1741851177685,0.05886453,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741851179982,0.05886453,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741851180382,0.05886453,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741851181389,4.1701,124.45,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741851181580,4.1701,124.45,124.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741851181781,8.0362,124.45,124.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741851182180,31.28,124.47,124.4,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741851182483,0.05228166,124.45,124.42,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1741851182881,8.08858166,124.45,124.42,8.09250397]
["bitfinex-derivatives","SOLF0:USTF0",1741851183187,0.05228166,124.45,124.42,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1741851183490,0.05228166,124.45,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741851183685,0.05228166,124.45,124.42,0.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1741851184080,0.05228166,124.45,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741851185088,0.05228166,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741851185386,0.05228166,124.45,124.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851185685,0.05228166,124.45,124.43,39.237]
["bitfinex-derivatives","SOLF0:USTF0",1741851186089,0.05228166,124.45,124.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851186387,0.05228166,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741851187185,10.1253,124.51,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741851187377,2.0688,124.52,124.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741851187578,8.0331,124.5,124.46,39.275]
["bitfinex-derivatives","SOLF0:USTF0",1741851187992,8.0331,124.5,124.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741851188380,0.05826445,124.49,124.47,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1741851188890,0.05826445,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741851189783,0.05826445,124.49,124.47,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1741851192187,0.05826445,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741851192488,0.05826445,124.49,124.47,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1741851192789,0.05826445,124.49,124.47,8.0923611]
["bitfinex-derivatives","SOLF0:USTF0",1741851192989,0.05826445,124.49,124.47,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1741851194584,8.034,124.48,124.47,0.0577611]
["bitfinex-derivatives","SOLF0:USTF0",1741851196989,28.02889977,124.48,124.47,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851198092,17.71914127,124.56,124.47,31.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1741851198283,19.99489977,124.55,124.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741851199296,0.05691828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851200788,8.08881828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851201200,0.05691828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851202195,0.05691828,124.52,124.5,39.10885892]
["bitfinex-derivatives","SOLF0:USTF0",1741851202498,0.05691828,124.52,124.5,31.07665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851203304,0.05691828,124.52,124.5,39.10915892]
["bitfinex-derivatives","SOLF0:USTF0",1741851203905,0.05691828,124.52,124.5,31.07665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851208011,8.08841828,124.52,124.5,31.07665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851208508,8.08841828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851208711,8.0321,124.51,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851211310,0.05691828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851213614,0.05691828,124.52,124.5,8.08885892]
["bitfinex-derivatives","SOLF0:USTF0",1741851214423,0.05691828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851214924,8.08841828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851215127,0.05691828,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851215625,8.0321,124.51,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1741851224431,8.0321,124.51,124.5,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851230437,0.05691828,124.52,124.5,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851231735,19.99489977,124.57,124.5,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851232133,19.99489977,124.55,124.5,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851232334,19.99489977,124.55,124.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741851232640,8.0321,124.51,124.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741851232940,0.0564079,124.51,124.48,30.7995808]
["bitfinex-derivatives","SOLF0:USTF0",1741851234236,8.0888079,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851236041,0.0564079,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851236242,8.0329,124.5,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851236845,8.0333,124.5,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851237746,8.0332,124.5,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851240548,8.0889079,124.51,124.48,8.0935808]
["bitfinex-derivatives","SOLF0:USTF0",1741851240847,0.0564079,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851241243,8.0327,124.5,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851243348,0.0564079,124.51,124.48,8.0934808]
["bitfinex-derivatives","SOLF0:USTF0",1741851243349,8.0888079,124.51,124.48,8.0934808]
["bitfinex-derivatives","SOLF0:USTF0",1741851244446,0.0564079,124.51,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741851244952,0.0564079,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851246857,12.82767098,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851247246,8.0332,124.5,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851247651,12.82767098,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851248154,20.86007098,124.51,124.48,8.0933808]
["bitfinex-derivatives","SOLF0:USTF0",1741851249359,8.0328,124.5,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851249758,12.82767098,124.51,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851250454,8.0334,124.49,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851251150,20.80466308,124.49,124.48,0.0595808]
["bitfinex-derivatives","SOLF0:USTF0",1741851251351,20.80466308,124.49,124.43,13.31794969]
["bitfinex-derivatives","SOLF0:USTF0",1741851251352,12.77126308,124.49,124.43,26.08921277]
["bitfinex-derivatives","SOLF0:USTF0",1741851251561,8.0353,124.46,124.43,56.68921277]
["bitfinex-derivatives","SOLF0:USTF0",1741851252054,8.0353,124.46,124.43,26.08921277]
["bitfinex-derivatives","SOLF0:USTF0",1741851252264,8.0353,124.46,124.43,14.90006308]
["bitfinex-derivatives","SOLF0:USTF0",1741851252759,8.09191156,124.46,124.43,22.99559472]
["bitfinex-derivatives","SOLF0:USTF0",1741851253151,0.05661156,124.46,124.43,22.99559472]
["bitfinex-derivatives","SOLF0:USTF0",1741851253959,8.09211156,124.46,124.43,10.22443164]
["bitfinex-derivatives","SOLF0:USTF0",1741851254157,0.05661156,124.46,124.43,2.18723164]
["bitfinex-derivatives","SOLF0:USTF0",1741851254562,8.09241156,124.46,124.43,2.18723164]
["bitfinex-derivatives","SOLF0:USTF0",1741851254764,0.05661156,124.46,124.43,2.18723164]
["bitfinex-derivatives","SOLF0:USTF0",1741851255264,8.09221156,124.46,124.43,10.22413164]
["bitfinex-derivatives","SOLF0:USTF0",1741851256266,8.036,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851257361,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851257362,8.0366,124.44,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851257859,8.0362,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851258460,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851258664,8.09221156,124.46,124.43,8.09563164]
["bitfinex-derivatives","SOLF0:USTF0",1741851259365,8.09221156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851259561,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851260162,0.05661156,124.46,124.43,8.09523164]
["bitfinex-derivatives","SOLF0:USTF0",1741851260663,8.09191156,124.46,124.43,8.09523164]
["bitfinex-derivatives","SOLF0:USTF0",1741851261663,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851261865,8.0363,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851262360,8.0366,124.44,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851262561,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851262765,8.0363,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851263063,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851263566,8.09231156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851263863,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851264266,8.0361,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851265365,8.09221156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851265567,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851266767,8.0363,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851267163,12.77126308,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851267362,8.0366,124.44,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851267765,12.77126308,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851268070,20.80756308,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851268667,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851268668,8.09191156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851268967,8.09191156,124.46,124.43,8.09533164]
["bitfinex-derivatives","SOLF0:USTF0",1741851271968,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851272170,0.05661156,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741851274274,0.05661156,124.46,124.43,8.09533164]
["bitfinex-derivatives","SOLF0:USTF0",1741851274469,0.05661156,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851274673,12.82787464,124.46,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851275468,8.0364,124.45,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851276474,8.0366,124.44,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851276675,20.80786308,124.44,124.43,0.05843164]
["bitfinex-derivatives","SOLF0:USTF0",1741851282679,8.0383,124.42,124.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741851283580,12.77126308,124.44,124.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741851283880,12.77126308,124.42,124.4,0.0547125]
["bitfinex-derivatives","SOLF0:USTF0",1741851284480,20.80956308,124.42,124.4,0.0547125]
["bitfinex-derivatives","SOLF0:USTF0",1741851285074,12.77126308,124.42,124.4,0.0547125]
["bitfinex-derivatives","SOLF0:USTF0",1741851285781,20.80926308,124.42,124.4,0.0547125]
["bitfinex-derivatives","SOLF0:USTF0",1741851288187,12.77126308,124.42,124.4,8.0939125]
["bitfinex-derivatives","SOLF0:USTF0",1741851289675,20.80916308,124.42,124.4,0.0547125]
["bitfinex-derivatives","SOLF0:USTF0",1741851292583,8.0385,124.41,124.4,0.0547125]
["bitfinex-derivatives","SOLF0:USTF0",1741851305782,8.0385,124.41,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851305987,0.05585479,124.43,124.4,12.77127558]
["bitfinex-derivatives","SOLF0:USTF0",1741851306395,0.05585479,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851306582,12.82711787,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851306986,20.86491787,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851307394,12.82711787,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851307901,8.0379,124.42,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851308294,20.86461787,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851310695,0.05585479,124.43,124.4,8.0391125]
["bitfinex-derivatives","SOLF0:USTF0",1741851311293,0.05585479,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741851312493,0.05585479,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851313086,8.09315479,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851313389,0.05585479,124.43,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851313985,12.77126308,124.42,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851314386,20.80976308,124.42,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851314587,12.77126308,124.42,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851315699,20.80956308,124.42,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851316095,12.77126308,124.42,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851317200,8.0385,124.41,124.4,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851319598,8.04,124.41,124.31,133.12279839]
["bitfinex-derivatives","SOLF0:USTF0",1741851319796,12.77126308,124.35,124.31,135.20289839]
["bitfinex-derivatives","SOLF0:USTF0",1741851320097,20.81376308,124.35,124.33,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851320399,12.77126308,124.35,124.33,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851320699,12.82700727,124.35,124.33,44.78627171]
["bitfinex-derivatives","SOLF0:USTF0",1741851320893,20.86950727,124.35,124.33,44.78627171]
["bitfinex-derivatives","SOLF0:USTF0",1741851321094,0.05574419,124.35,124.33,44.78627171]
["bitfinex-derivatives","SOLF0:USTF0",1741851321494,8.09854419,124.35,124.33,44.78627171]
["bitfinex-derivatives","SOLF0:USTF0",1741851322000,8.0431,124.34,124.33,44.78627171]
["bitfinex-derivatives","SOLF0:USTF0",1741851322795,8.0431,124.34,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851323100,0.05574419,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851323393,8.09854419,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851324105,8.0431,124.34,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851329095,20.86950727,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851331202,12.82700727,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851331402,8.0431,124.34,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851332104,12.82700727,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851332307,20.86980727,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851334505,12.82700727,124.35,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851334701,8.0431,124.34,124.33,0.05378792]
["bitfinex-derivatives","SOLF0:USTF0",1741851336598,8.0462,124.3,124.28,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741851337203,8.0462,124.3,124.27,25.24056308]
["bitfinex-derivatives","SOLF0:USTF0",1741851337408,8.0462,124.3,124.27,55.66056308]
["bitfinex-derivatives","SOLF0:USTF0",1741851337811,8.10337219,124.3,124.27,55.71810755]
["bitfinex-derivatives","SOLF0:USTF0",1741851338108,8.10337219,124.3,124.27,47.67050755]
["bitfinex-derivatives","SOLF0:USTF0",1741851338803,0.05757219,124.3,124.27,47.67050755]
["bitfinex-derivatives","SOLF0:USTF0",1741851339712,0.05757219,124.3,124.27,55.71780755]
["bitfinex-derivatives","SOLF0:USTF0",1741851339912,8.10337219,124.3,124.27,47.67050755]
["bitfinex-derivatives","SOLF0:USTF0",1741851340105,8.10337219,124.3,124.27,34.89924447]
["bitfinex-derivatives","SOLF0:USTF0",1741851340303,0.05757219,124.3,124.27,34.89924447]
["bitfinex-derivatives","SOLF0:USTF0",1741851340503,0.05757219,124.3,124.27,42.94644447]
["bitfinex-derivatives","SOLF0:USTF0",1741851340907,0.05757219,124.3,124.27,34.89924447]
["bitfinex-derivatives","SOLF0:USTF0",1741851341208,0.05757219,124.3,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741851341513,12.77126308,124.33,124.27,47.67050755]
["bitfinex-derivatives","SOLF0:USTF0",1741851341714,12.77126308,124.33,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741851342616,0.0586874,124.32,124.29,8.10485039]
["bitfinex-derivatives","SOLF0:USTF0",1741851342816,0.0586874,124.32,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851343409,8.045,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851344420,0.0586874,124.32,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851344614,8.0456,124.3,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851348026,12.77126308,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851348622,20.81676308,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851349523,8.0456,124.3,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851350021,20.81656308,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851350218,8.0453,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851351218,0.0586874,124.32,124.29,8.10485039]
["bitfinex-derivatives","SOLF0:USTF0",1741851352023,0.0586874,124.32,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851352226,8.045,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851353634,0.0586874,124.32,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851354436,12.77126308,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851355233,8.0456,124.3,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851355737,12.77126308,124.31,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851356843,8.0456,124.3,124.29,0.05855039]
["bitfinex-derivatives","SOLF0:USTF0",1741851359435,8.0456,124.3,124.29,0.01284157]
["bitfinex-derivatives","SOLF0:USTF0",1741851360834,12.77126308,124.31,124.24,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741851361041,8.0486,124.26,124.23,38.4698]
["bitfinex-derivatives","SOLF0:USTF0",1741851361241,12.77126308,124.27,124.23,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741851361434,8.0484,124.26,124.23,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741851361634,12.77126308,124.27,124.23,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741851361835,12.77126308,124.27,124.23,38.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741851362138,0.05127079,124.26,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851363941,8.09957079,124.26,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851364343,0.05127079,124.26,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851365246,0.05127079,124.26,124.24,8.10335972]
["bitfinex-derivatives","SOLF0:USTF0",1741851365843,8.09957079,124.26,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851366048,0.05127079,124.26,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851367244,20.82016308,124.25,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851368147,12.77126308,124.25,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851370142,12.77126308,124.25,124.24,8.10365972]
["bitfinex-derivatives","SOLF0:USTF0",1741851370340,12.77126308,124.25,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851371146,8.09967079,124.26,124.24,0.05415972]
["bitfinex-derivatives","SOLF0:USTF0",1741851371345,0.05127079,124.26,124.24,12.8254228]
["bitfinex-derivatives","SOLF0:USTF0",1741851371949,0.05127079,124.26,124.24,43.2454228]
["bitfinex-derivatives","SOLF0:USTF0",1741851372347,0.05127079,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741851373747,0.05127079,124.26,124.24,38.52345972]
["bitfinex-derivatives","SOLF0:USTF0",1741851374550,0.05127079,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741851374856,0.05127079,124.26,124.25,20.82016308]
["bitfinex-derivatives","SOLF0:USTF0",1741851380750,8.0459,124.3,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741851380948,8.0459,124.3,124.27,38.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741851381752,12.77126308,124.32,124.27,38.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741851381952,8.0463,124.29,124.27,38.52329627]
["bitfinex-derivatives","SOLF0:USTF0",1741851382149,8.0463,124.29,124.27,30.47609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851383750,20.87882396,124.3,124.27,38.52369627]
["bitfinex-derivatives","SOLF0:USTF0",1741851384848,20.87882396,124.3,124.27,8.10369627]
["bitfinex-derivatives","SOLF0:USTF0",1741851385354,12.83292396,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741851385556,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851385749,20.87862396,124.3,124.27,8.10329627]
["bitfinex-derivatives","SOLF0:USTF0",1741851386956,8.10736088,124.3,124.27,8.10329627]
["bitfinex-derivatives","SOLF0:USTF0",1741851387153,8.0464,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851388261,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851388556,8.0468,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851390053,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851390260,8.0469,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851393063,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851393256,8.0466,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851393862,20.87892396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851394061,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851394263,8.0469,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851394763,20.87892396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851394957,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851395957,8.0467,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851398361,8.0469,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851401265,8.0467,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851401971,8.0469,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851408378,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851409077,8.0469,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851411178,20.81816308,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851414378,8.0466,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851414575,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851415285,8.0463,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851415482,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851416885,20.81816308,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851419785,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851420385,8.0469,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851420786,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851420986,8.0468,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851421286,12.83292396,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851422487,8.0466,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851422987,8.0469,124.28,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851424083,0.06166088,124.3,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851424687,8.0463,124.29,124.27,0.05609627]
["bitfinex-derivatives","SOLF0:USTF0",1741851427390,17.85377406,124.35,124.27,12.82735935]
["bitfinex-derivatives","SOLF0:USTF0",1741851427689,12.77126308,124.33,124.27,27.15206308]
["bitfinex-derivatives","SOLF0:USTF0",1741851428289,8.0451,124.31,124.27,27.15206308]
["bitfinex-derivatives","SOLF0:USTF0",1741851428487,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851429085,8.10218552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851430090,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851430992,0.05638552,124.3,124.28,8.09742513]
["bitfinex-derivatives","SOLF0:USTF0",1741851431589,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851434696,0.05638552,124.3,124.29,38.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741851434895,0.05638552,124.3,124.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741851436890,0.05638552,124.3,124.29,38.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741851438005,0.05638552,124.3,124.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741851438897,0.05638552,124.3,124.29,38.4463]
["bitfinex-derivatives","SOLF0:USTF0",1741851441189,0.05638552,124.3,124.29,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741851441792,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851443401,8.0463,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851444602,8.10238552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851445104,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851446707,8.10218552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851447303,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851448508,8.10228552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851448810,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851449809,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851451212,0.05638552,124.3,124.28,8.09762513]
["bitfinex-derivatives","SOLF0:USTF0",1741851451710,0.05638552,124.3,124.28,8.09782513]
["bitfinex-derivatives","SOLF0:USTF0",1741851452211,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851452407,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851453106,0.05638552,124.3,124.28,12.23302513]
["bitfinex-derivatives","SOLF0:USTF0",1741851453811,0.05638552,124.3,124.28,4.18672513]
["bitfinex-derivatives","SOLF0:USTF0",1741851454108,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851455708,0.05638552,124.3,124.28,12.23332513]
["bitfinex-derivatives","SOLF0:USTF0",1741851458213,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851458811,8.0463,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851459010,20.81756308,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851460718,12.77126308,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851461711,20.81756308,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851462012,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851462408,8.10238552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851464016,8.0463,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851464220,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851464417,8.10248552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851465618,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851465821,8.0463,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851466023,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851466416,8.10258552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851467222,0.05638552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851467423,8.0463,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851467824,8.10228552,124.3,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851468919,0.05638552,124.3,124.28,38.47782513]
["bitfinex-derivatives","SOLF0:USTF0",1741851469927,0.05638552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851470225,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851472828,0.05638552,124.3,124.28,38.47752513]
["bitfinex-derivatives","SOLF0:USTF0",1741851474531,8.10218552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851474931,0.05638552,124.3,124.28,38.47732513]
["bitfinex-derivatives","SOLF0:USTF0",1741851475728,0.05638552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851475927,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851476832,0.05638552,124.3,124.28,38.47752513]
["bitfinex-derivatives","SOLF0:USTF0",1741851477229,0.05638552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851477831,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851478035,0.05638552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851478831,8.10248552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851480230,0.05638552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851480430,0.05638552,124.3,124.28,38.47772513]
["bitfinex-derivatives","SOLF0:USTF0",1741851481340,0.05638552,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741851481634,0.05638552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851481935,0.05638552,124.3,124.28,38.47752513]
["bitfinex-derivatives","SOLF0:USTF0",1741851483831,8.10208552,124.3,124.28,30.43092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851484037,12.77126308,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851485837,20.81756308,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851486832,8.0463,124.29,124.28,0.05092513]
["bitfinex-derivatives","SOLF0:USTF0",1741851488629,8.0485,124.26,124.24,32.3964]
["bitfinex-derivatives","SOLF0:USTF0",1741851489635,8.10332312,124.26,124.24,32.45450058]
["bitfinex-derivatives","SOLF0:USTF0",1741851489835,8.0489,124.25,124.24,0.05810058]
["bitfinex-derivatives","SOLF0:USTF0",1741851490032,20.82016308,124.25,124.24,0.05810058]
["bitfinex-derivatives","SOLF0:USTF0",1741851492140,8.0508,124.22,124.21,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851492335,12.77126308,124.22,124.21,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851493239,20.82206308,124.22,124.21,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851493441,20.82206308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851493830,12.77126308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851494442,12.77126308,124.22,124.2,8.1110376]
["bitfinex-derivatives","SOLF0:USTF0",1741851495544,0.05369764,124.23,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741851495745,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851496140,0.05369764,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741851497147,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851497446,0.05369764,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741851497647,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851497846,0.05369764,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741851499550,0.05369764,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741851499949,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851500246,0.05369764,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741851500448,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851500849,0.05369764,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741851502042,0.05369764,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741851502452,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851503353,0.05369764,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741851506455,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851506658,0.05369764,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741851507259,0.05369764,124.23,124.2,30.4189376]
["bitfinex-derivatives","SOLF0:USTF0",1741851507457,12.77126308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851507960,20.82236308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851508152,12.77126308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851509257,20.82236308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851509453,12.77126308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851510756,12.77126308,124.22,124.2,8.1108376]
["bitfinex-derivatives","SOLF0:USTF0",1741851512262,12.77126308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851513064,20.82226308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851513664,12.77126308,124.22,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851515064,8.0515,124.21,124.2,0.0589376]
["bitfinex-derivatives","SOLF0:USTF0",1741851521571,12.77126308,124.22,124.15,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741851521771,20.82476308,124.18,124.15,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741851521971,20.82476308,124.18,124.15,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741851522172,20.82476308,124.18,124.14,51.18696308]
["bitfinex-derivatives","SOLF0:USTF0",1741851522575,8.0545,124.17,124.13,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741851522867,8.11571892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851523670,0.06121892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851524272,0.06121892,124.17,124.15,8.11309056]
["bitfinex-derivatives","SOLF0:USTF0",1741851524972,0.06121892,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741851525475,12.832482,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851526275,20.886682,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851526669,12.832482,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851527781,8.0547,124.16,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851530581,12.832482,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851531478,0.06121892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851532780,8.0547,124.16,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851533289,8.11551892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851534088,0.06121892,124.17,124.15,8.11319056]
["bitfinex-derivatives","SOLF0:USTF0",1741851536491,0.06121892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851537495,8.11551892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851539389,8.0547,124.16,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851540295,0.06121892,124.17,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851540595,0.06121892,124.17,124.15,8.11319056]
["bitfinex-derivatives","SOLF0:USTF0",1741851541596,0.06121892,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741851542495,0.06121892,124.17,124.15,30.41789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851543097,8.11531892,124.17,124.15,30.41789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851543398,12.77126308,124.16,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851544595,20.82596308,124.16,124.15,0.05789056]
["bitfinex-derivatives","SOLF0:USTF0",1741851548790,8.0573,124.12,124.11,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741851548999,12.77126308,124.13,124.11,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741851549402,20.82856308,124.13,124.11,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741851549992,20.88927225,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851550396,12.83197225,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851550903,20.88897225,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851552605,20.88897225,124.13,124.11,10.29753739]
["bitfinex-derivatives","SOLF0:USTF0",1741851553205,12.83197225,124.13,124.11,10.29753739]
["bitfinex-derivatives","SOLF0:USTF0",1741851553500,0.06070917,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741851554204,0.06070917,124.13,124.11,10.29733739]
["bitfinex-derivatives","SOLF0:USTF0",1741851554505,0.06070917,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851554806,12.83197225,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851555300,12.83197225,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741851555701,0.06070917,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851555905,0.06070917,124.13,124.11,10.29693739]
["bitfinex-derivatives","SOLF0:USTF0",1741851557109,8.11740917,124.13,124.11,2.23953739]
["bitfinex-derivatives","SOLF0:USTF0",1741851557608,12.83197225,124.13,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851558311,20.88897225,124.13,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851559206,8.0573,124.12,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851561307,12.83197225,124.13,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851561909,0.06070917,124.13,124.11,8.11323739]
["bitfinex-derivatives","SOLF0:USTF0",1741851562110,0.06070917,124.13,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851563711,8.11770917,124.13,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851564408,12.77126308,124.12,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851565111,12.77126308,124.12,124.11,8.11333739]
["bitfinex-derivatives","SOLF0:USTF0",1741851565306,12.83197225,124.13,124.11,0.05533739]
["bitfinex-derivatives","SOLF0:USTF0",1741851565613,0.06070917,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741851569908,93.10073376,124.19,124.11,43.18660047]
["bitfinex-derivatives","SOLF0:USTF0",1741851570115,93.10073376,124.19,124.13,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851570319,93.10073376,124.19,124.14,32.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741851570615,101.15403376,124.19,124.14,32.5874]
["bitfinex-derivatives","SOLF0:USTF0",1741851571111,0.05194101,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741851571415,8.10574101,124.18,124.15,0.06086495]
["bitfinex-derivatives","SOLF0:USTF0",1741851573317,0.05194101,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741851573915,0.05194101,124.18,124.15,8.11606495]
["bitfinex-derivatives","SOLF0:USTF0",1741851574115,8.10544101,124.18,124.15,8.11606495]
["bitfinex-derivatives","SOLF0:USTF0",1741851574515,12.77126308,124.17,124.15,0.06086495]
["bitfinex-derivatives","SOLF0:USTF0",1741851575323,8.0547,124.16,124.15,0.06086495]
["bitfinex-derivatives","SOLF0:USTF0",1741851575812,8.0547,124.16,124.15,6.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851576013,8.0572,124.13,124.1,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741851576213,12.77126308,124.12,124.1,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741851576411,12.77126308,124.12,124.1,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741851577221,12.82341765,124.12,124.1,10.16211653]
["bitfinex-derivatives","SOLF0:USTF0",1741851578016,12.82341765,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741851578017,0.05215457,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741851578920,0.05215457,124.12,124.11,20.82926308]
["bitfinex-derivatives","SOLF0:USTF0",1741851579123,12.77126308,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741851579319,12.77126308,124.18,124.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741851579517,12.77126308,124.16,124.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741851580124,0.05787975,124.15,124.13,8.10957516]
["bitfinex-derivatives","SOLF0:USTF0",1741851580924,0.05787975,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741851581925,0.05787975,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851582722,0.05787975,124.15,124.13,8.10977516]
["bitfinex-derivatives","SOLF0:USTF0",1741851583825,0.05787975,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851584124,12.77126308,124.14,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851584624,20.82726308,124.14,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851585228,20.88474283,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851585526,12.82914283,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851586728,8.056,124.14,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851593430,12.82914283,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851593731,20.88464283,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851594231,12.82914283,124.15,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851594625,8.056,124.14,124.13,0.05347516]
["bitfinex-derivatives","SOLF0:USTF0",1741851595631,8.056,124.14,124.13,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851600925,0.05787975,124.15,124.13,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851601637,8.056,124.14,124.13,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851604747,0.05787975,124.15,124.13,7.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851605142,27.81639178,124.43,124.13,12.77133824]
["bitfinex-derivatives","SOLF0:USTF0",1741851605143,2.0159,124.22,124.13,12.77133824]
["bitfinex-derivatives","SOLF0:USTF0",1741851605449,8.0538,124.18,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741851606248,0.05588141,124.17,124.15,0.05774257]
["bitfinex-derivatives","SOLF0:USTF0",1741851606647,8.10998141,124.17,124.15,0.05774257]
["bitfinex-derivatives","SOLF0:USTF0",1741851606946,0.05588141,124.17,124.15,0.05774257]
["bitfinex-derivatives","SOLF0:USTF0",1741851609052,0.05588141,124.17,124.15,43.16900565]
["bitfinex-derivatives","SOLF0:USTF0",1741851609248,8.0538,124.18,124.15,43.16900565]
["bitfinex-derivatives","SOLF0:USTF0",1741851609452,8.0538,124.18,124.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741851609749,12.77126308,124.19,124.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741851609950,8.0545,124.17,124.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741851610341,8.11236122,124.17,124.15,30.40044447]
["bitfinex-derivatives","SOLF0:USTF0",1741851610643,0.05786122,124.17,124.15,30.40044447]
["bitfinex-derivatives","SOLF0:USTF0",1741851611849,0.05786122,124.17,124.15,38.45574447]
["bitfinex-derivatives","SOLF0:USTF0",1741851613055,0.05786122,124.17,124.15,30.40044447]
["bitfinex-derivatives","SOLF0:USTF0",1741851613348,0.05786122,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741851613749,0.05786122,124.17,124.15,38.45554447]
["bitfinex-derivatives","SOLF0:USTF0",1741851614242,0.05786122,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741851616249,12.77126308,124.22,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741851616450,12.77126308,124.2,124.15,32.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741851616954,8.0538,124.18,124.15,40.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741851617257,12.77126308,124.18,124.15,32.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741851617457,8.0544,124.17,124.15,32.43640552]
["bitfinex-derivatives","SOLF0:USTF0",1741851617957,12.83189575,124.18,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851618259,12.77126308,124.16,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851619057,20.82596308,124.16,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851619357,12.77126308,124.16,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851619659,8.0546,124.17,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851620053,20.88549575,124.18,124.15,8.11260552]
["bitfinex-derivatives","SOLF0:USTF0",1741851620660,8.0542,124.17,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851621060,12.83189575,124.18,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851621261,20.88559575,124.18,124.15,8.11270552]
["bitfinex-derivatives","SOLF0:USTF0",1741851621459,12.83189575,124.18,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851621655,12.77126308,124.16,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851621862,20.82596308,124.16,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851622164,0.06063267,124.18,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851622358,12.77126308,124.17,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851623656,8.0547,124.16,124.15,0.05760552]
["bitfinex-derivatives","SOLF0:USTF0",1741851626863,8.0568,124.13,124.08,14.90916308]
["bitfinex-derivatives","SOLF0:USTF0",1741851627062,8.0568,124.13,124.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741851627266,12.77126308,124.12,124.08,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741851628066,0.06177436,124.11,124.09,0.05656686]
["bitfinex-derivatives","SOLF0:USTF0",1741851628866,8.12007436,124.11,124.09,0.05656686]
["bitfinex-derivatives","SOLF0:USTF0",1741851629674,20.82986308,124.1,124.09,0.05656686]
["bitfinex-derivatives","SOLF0:USTF0",1741851629970,12.77126308,124.1,124.06,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741851630267,8.06,124.08,124.06,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741851630467,12.77126308,124.09,124.06,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741851630661,30.32,124.13,124.06,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741851630856,20.82956308,124.11,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741851631061,12.82420957,124.11,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851631257,8.059,124.1,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851633566,12.82420957,124.11,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851633770,20.88240957,124.11,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851634070,12.82420957,124.11,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851634664,12.77126308,124.09,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851635170,20.83056308,124.09,124.08,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1741851636766,20.83056308,124.09,124.08,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851638071,8.0619,124.05,124.02,24.90516308]
["bitfinex-derivatives","SOLF0:USTF0",1741851638472,20.83276308,124.06,124.02,24.90516308]
["bitfinex-derivatives","SOLF0:USTF0",1741851639071,0.05647677,124.05,124.03,8.12449142]
["bitfinex-derivatives","SOLF0:USTF0",1741851639276,0.05647677,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851639888,0.05647677,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741851640973,0.05647677,124.05,124.03,8.12439142]
["bitfinex-derivatives","SOLF0:USTF0",1741851641374,0.05647677,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851642373,0.05647677,124.05,124.03,8.12419142]
["bitfinex-derivatives","SOLF0:USTF0",1741851642675,0.05647677,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851642976,0.05647677,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741851643178,0.05647677,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851643967,0.05647677,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741851644677,12.82773985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851645781,12.82773985,124.05,124.03,8.12449142]
["bitfinex-derivatives","SOLF0:USTF0",1741851646179,12.82773985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851646380,0.05647677,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851647783,12.82773985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851648182,8.0625,124.04,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851650084,12.82773985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851650278,20.88983985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851651579,8.0625,124.04,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851653984,20.88983985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851654184,12.82773985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851654886,8.0625,124.04,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851657489,20.88993985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851657991,12.82773985,124.05,124.03,8.12449142]
["bitfinex-derivatives","SOLF0:USTF0",1741851658288,12.82773985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851658790,20.88993985,124.05,124.03,0.06139142]
["bitfinex-derivatives","SOLF0:USTF0",1741851659886,12.82773985,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741851660092,0.05647677,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741851660685,278.79126308,124.1,124.04,14.81466308]
["bitfinex-derivatives","SOLF0:USTF0",1741851661186,12.77126308,124.08,124.04,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741851661681,8.061,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851661879,0.05620925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851662793,8.11680925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851663091,0.05620925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851663483,0.05620925,124.07,124.05,8.1148122]
["bitfinex-derivatives","SOLF0:USTF0",1741851663791,0.05620925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851664093,8.0612,124.06,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851665893,0.05620925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851666098,8.11710925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851666995,0.05620925,124.07,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851667297,8.0612,124.06,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851667797,20.83246308,124.06,124.05,0.0533122]
["bitfinex-derivatives","SOLF0:USTF0",1741851669101,20.83246308,124.06,124.05,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851672292,8.0641,124.02,123.99,42.5469]
["bitfinex-derivatives","SOLF0:USTF0",1741851672493,12.77126308,124.03,123.99,34.4815]
["bitfinex-derivatives","SOLF0:USTF0",1741851672700,12.77126308,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741851672996,20.83476308,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741851673295,12.77126308,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741851673498,12.82919051,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741851674593,0.05792743,124.03,124.02,38.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741851675000,0.05792743,124.03,124.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741851675598,12.77126308,124.07,124.02,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741851676396,8.0619,124.05,124.02,38.3835]
["bitfinex-derivatives","SOLF0:USTF0",1741851676596,0.05697355,124.06,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851678402,8.0625,124.04,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851681401,12.77126308,124.05,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851681598,8.0622,124.05,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851682602,0.05697355,124.06,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851683008,0.05697355,124.06,124.03,2.24175369]
["bitfinex-derivatives","SOLF0:USTF0",1741851683303,0.05697355,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741851683805,0.05697355,124.06,124.03,2.24175369]
["bitfinex-derivatives","SOLF0:USTF0",1741851684394,8.0625,124.04,124.03,2.24175369]
["bitfinex-derivatives","SOLF0:USTF0",1741851684802,8.0625,124.04,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851686507,12.82823663,124.06,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851686805,12.82823663,124.06,124.03,8.12475369]
["bitfinex-derivatives","SOLF0:USTF0",1741851687104,12.82823663,124.06,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851687408,0.05697355,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741851689709,0.05697355,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741851690005,0.05697355,124.06,124.03,30.38195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851690204,8.11877355,124.06,124.03,38.44475369]
["bitfinex-derivatives","SOLF0:USTF0",1741851690397,8.11877355,124.06,124.03,30.38195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851690603,0.05697355,124.06,124.03,30.38195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851691105,0.05697355,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741851692303,8.11817355,124.06,124.03,30.38195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851693408,8.062,124.05,124.03,30.38195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851694009,8.0625,124.04,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851694203,20.83376308,124.04,124.03,0.06195369]
["bitfinex-derivatives","SOLF0:USTF0",1741851694907,20.83376308,124.04,124.03,5.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851697902,8.0647,124.01,123.99,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851698103,8.0647,124.01,123.98,119.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1741851698104,20.83596308,124.01,123.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741851698608,12.77126308,124.03,123.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741851699002,0.05500322,124.02,123.99,0.06125381]
["bitfinex-derivatives","SOLF0:USTF0",1741851699510,12.77126308,124.05,124.01,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851699710,32.3931,124.1,124.01,43.09126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851700007,12.77126308,124.07,124.01,43.09126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851700207,8.0614,124.06,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741851700408,12.77126308,124.07,124.01,43.09126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851700814,0.05894426,124.05,124.03,0.05620605]
["bitfinex-derivatives","SOLF0:USTF0",1741851702109,12.77126308,124.09,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741851702311,12.77126308,124.09,124.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741851702909,20.83096308,124.09,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741851703412,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851705520,8.0606,124.07,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851707115,8.11585119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851707421,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851708616,8.0606,124.07,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851708815,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851709114,8.11595119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851710112,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851711411,8.11585119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851712315,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851712711,0.05565119,124.08,124.06,8.11483862]
["bitfinex-derivatives","SOLF0:USTF0",1741851714419,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851715220,8.0606,124.07,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851725534,0.05565119,124.08,124.06,8.11513862]
["bitfinex-derivatives","SOLF0:USTF0",1741851725728,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851726130,8.11575119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851726935,8.0604,124.07,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851727136,0.05565119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851727636,8.11585119,124.08,124.06,0.05403862]
["bitfinex-derivatives","SOLF0:USTF0",1741851727828,0.05565119,124.08,124.07,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741851728233,0.05565119,124.08,124.07,51.11166308]
["bitfinex-derivatives","SOLF0:USTF0",1741851728536,129.3047037,124.13,124.07,45.25736308]
["bitfinex-derivatives","SOLF0:USTF0",1741851728932,8.0581,124.11,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741851729333,8.0574,124.12,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741851729538,0.05791369,124.11,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741851731041,0.05791369,124.11,124.08,0.05828833]
["bitfinex-derivatives","SOLF0:USTF0",1741851731339,8.11581369,124.11,124.08,8.11768833]
["bitfinex-derivatives","SOLF0:USTF0",1741851731539,8.11581369,124.11,124.08,0.05828833]
["bitfinex-derivatives","SOLF0:USTF0",1741851731740,8.11581369,124.11,124.08,8.11688833]
["bitfinex-derivatives","SOLF0:USTF0",1741851732036,0.05791369,124.11,124.09,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851732242,0.05791369,124.11,124.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741851732447,0.05791369,124.11,124.1,38.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741851732640,8.0554,124.14,124.1,38.3378]
["bitfinex-derivatives","SOLF0:USTF0",1741851732840,8.0554,124.14,124.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741851733240,17.15846308,124.17,124.11,20.82806308]
["bitfinex-derivatives","SOLF0:USTF0",1741851733545,12.77126308,124.17,124.11,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851734044,0.05629901,124.15,124.13,0.0583286]
["bitfinex-derivatives","SOLF0:USTF0",1741851734646,8.11119901,124.15,124.13,0.0583286]
["bitfinex-derivatives","SOLF0:USTF0",1741851734948,0.05629901,124.15,124.13,30.3383286]
["bitfinex-derivatives","SOLF0:USTF0",1741851735642,12.77126308,124.2,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851736443,8.0543,124.16,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851736844,8.11483727,124.16,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851737242,0.06053727,124.16,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851737837,8.11453727,124.16,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851740144,8.11453727,124.16,124.13,51.16539168]
["bitfinex-derivatives","SOLF0:USTF0",1741851740749,8.11453727,124.16,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851741946,8.11453727,124.16,124.13,51.16539168]
["bitfinex-derivatives","SOLF0:USTF0",1741851743944,0.06053727,124.16,124.13,43.10959168]
["bitfinex-derivatives","SOLF0:USTF0",1741851744252,12.77126308,124.22,124.15,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851744549,8.0525,124.19,124.17,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851744748,8.0525,124.19,124.17,43.03126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851745440,8.1080837,124.19,124.17,43.09006157]
["bitfinex-derivatives","SOLF0:USTF0",1741851745850,0.0555837,124.19,124.17,43.09006157]
["bitfinex-derivatives","SOLF0:USTF0",1741851746050,8.0526,124.18,124.17,43.09006157]
["bitfinex-derivatives","SOLF0:USTF0",1741851747354,8.0526,124.18,124.17,30.31879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851750551,8.1077837,124.19,124.17,30.31879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851751247,0.0555837,124.19,124.17,30.31879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851751455,8.0526,124.18,124.17,30.31879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851756462,0.0555837,124.19,124.17,30.31879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851757362,8.0526,124.18,124.17,30.31879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851764766,8.0526,124.18,124.17,0.05879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851764767,20.82386308,124.18,124.17,0.05879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851775871,8.0526,124.18,124.17,0.05879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851785895,20.82386308,124.18,124.17,0.05879849]
["bitfinex-derivatives","SOLF0:USTF0",1741851786096,12.77126308,124.18,124.12,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741851786402,8.0558,124.14,124.12,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741851787092,8.0559,124.13,124.12,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741851787286,8.0559,124.13,124.12,32.42554488]
["bitfinex-derivatives","SOLF0:USTF0",1741851791100,8.0559,124.13,124.12,2.18554488]
["bitfinex-derivatives","SOLF0:USTF0",1741851791293,8.0559,124.13,124.12,32.42554488]
["bitfinex-derivatives","SOLF0:USTF0",1741851793300,8.0559,124.13,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851794492,0.05973827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851794697,8.11533827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851795203,0.05973827,124.14,124.12,43.06710796]
["bitfinex-derivatives","SOLF0:USTF0",1741851797005,8.11503827,124.14,124.12,43.06710796]
["bitfinex-derivatives","SOLF0:USTF0",1741851797195,0.05973827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851797399,8.11523827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851804913,0.05973827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851805113,8.0559,124.13,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851806310,8.11523827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851808216,8.11523827,124.14,124.12,38.35224488]
["bitfinex-derivatives","SOLF0:USTF0",1741851808815,8.11523827,124.14,124.12,30.29584488]
["bitfinex-derivatives","SOLF0:USTF0",1741851809914,0.05973827,124.14,124.12,43.06710796]
["bitfinex-derivatives","SOLF0:USTF0",1741851810213,0.05973827,124.14,124.12,51.12330796]
["bitfinex-derivatives","SOLF0:USTF0",1741851813217,0.05973827,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741851813419,0.05973827,124.14,124.12,43.06710796]
["bitfinex-derivatives","SOLF0:USTF0",1741851814017,12.77126308,124.19,124.12,43.06710796]
["bitfinex-derivatives","SOLF0:USTF0",1741851814217,12.77126308,124.19,124.14,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851814512,12.77126308,124.19,124.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741851814917,8.0536,124.17,124.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741851815218,8.0536,124.17,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851818219,8.11202602,124.18,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851818721,0.05902602,124.18,124.16,8.11248526]
["bitfinex-derivatives","SOLF0:USTF0",1741851819016,12.77126308,124.21,124.16,8.11248526]
["bitfinex-derivatives","SOLF0:USTF0",1741851819220,12.77126308,124.21,124.16,20.88374834]
["bitfinex-derivatives","SOLF0:USTF0",1741851819519,12.77126308,124.21,124.16,12.82994834]
["bitfinex-derivatives","SOLF0:USTF0",1741851820113,0.03779528,124.2,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851820720,8.0531,124.18,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851821321,0.03779528,124.2,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851821510,8.0533,124.17,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851821821,0.03779528,124.2,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851822320,8.053,124.18,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851822517,8.053,124.18,124.16,8.11258526]
["bitfinex-derivatives","SOLF0:USTF0",1741851824524,8.08949528,124.2,124.17,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741851824725,8.08949528,124.2,124.16,12.82994834]
["bitfinex-derivatives","SOLF0:USTF0",1741851824726,12.80905836,124.2,124.16,12.82994834]
["bitfinex-derivatives","SOLF0:USTF0",1741851825822,8.0527,124.18,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851828033,8.0523,124.19,124.16,8.11238526]
["bitfinex-derivatives","SOLF0:USTF0",1741851828334,12.80905836,124.2,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851828630,8.0525,124.19,124.16,8.11248526]
["bitfinex-derivatives","SOLF0:USTF0",1741851829429,8.0527,124.18,124.16,8.11248526]
["bitfinex-derivatives","SOLF0:USTF0",1741851829730,8.0527,124.18,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851829926,8.0533,124.17,124.16,0.05868526]
["bitfinex-derivatives","SOLF0:USTF0",1741851830132,12.77126308,124.17,124.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851830429,12.77126308,124.15,124.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851830829,8.0552,124.14,124.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851831229,12.77126308,124.14,124.12,44.73248379]
["bitfinex-derivatives","SOLF0:USTF0",1741851831529,20.82716308,124.13,124.12,11.24342351]
["bitfinex-derivatives","SOLF0:USTF0",1741851831733,20.82716308,124.13,124.12,11.18914969]
["bitfinex-derivatives","SOLF0:USTF0",1741851834136,8.0565,124.12,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851835233,20.82736308,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851836029,8.0565,124.12,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851837828,20.82746308,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851839236,0.05255471,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851839428,0.05255471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851839838,0.05255471,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741851840639,0.05255471,124.14,124.12,51.02746308]
["bitfinex-derivatives","SOLF0:USTF0",1741851840835,0.05255471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851841838,0.05255471,124.14,124.12,51.02746308]
["bitfinex-derivatives","SOLF0:USTF0",1741851842037,0.05255471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851843740,0.05255471,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741851844641,0.05255471,124.14,124.12,51.02746308]
["bitfinex-derivatives","SOLF0:USTF0",1741851846141,8.10785471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851847143,8.0559,124.13,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851848241,8.10805471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851849045,0.05255471,124.14,124.12,51.02766308]
["bitfinex-derivatives","SOLF0:USTF0",1741851849346,0.05255471,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741851850140,0.05255471,124.14,124.12,51.02746308]
["bitfinex-derivatives","SOLF0:USTF0",1741851850540,0.05255471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851850740,0.05255471,124.14,124.12,51.02726308]
["bitfinex-derivatives","SOLF0:USTF0",1741851851446,0.05255471,124.14,124.12,42.97126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851851647,0.05255471,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741851852049,0.05255471,124.14,124.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851852249,0.05255471,124.14,124.12,38.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741851853049,0.05255471,124.14,124.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851853251,0.05255471,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741851860155,0.05255471,124.14,124.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741851860557,0.05255471,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851860755,8.0559,124.13,124.11,30.23863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851861155,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851861359,8.0565,124.12,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851868667,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851868668,8.0562,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851868870,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851869264,8.0559,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851869463,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851869973,8.0565,124.12,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851878477,8.0559,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851879078,8.0559,124.13,124.11,8.11573008]
["bitfinex-derivatives","SOLF0:USTF0",1741851879275,8.0559,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851881078,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851881577,8.0565,124.12,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851884978,8.0562,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851885278,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851885680,8.0559,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851886980,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851887980,8.0562,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851888182,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851889781,8.0565,124.12,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851896778,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851896983,8.0562,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851897383,12.82381779,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851897684,8.0559,124.13,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851899182,0.05255471,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851899986,8.10815471,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851900390,0.05255471,124.14,124.11,0.05863008]
["bitfinex-derivatives","SOLF0:USTF0",1741851900590,0.05255471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851901789,8.10815471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851902393,0.05255471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851903193,8.10775471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851904683,0.05255471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851904889,0.05255471,124.14,124.12,38.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741851905383,0.05255471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851905592,8.10775471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851905996,0.05255471,124.14,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851906195,0.05255471,124.14,124.12,38.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741851907397,8.0536,124.17,124.12,42.93126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851907598,12.77126308,124.19,124.13,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851907796,12.77126308,124.17,124.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741851908496,0.04392583,124.16,124.13,0.05144396]
["bitfinex-derivatives","SOLF0:USTF0",1741851908895,8.0549,124.15,124.13,8.10724396]
["bitfinex-derivatives","SOLF0:USTF0",1741851909295,8.0549,124.15,124.13,0.05144396]
["bitfinex-derivatives","SOLF0:USTF0",1741851909494,0.04392583,124.16,124.13,0.05144396]
["bitfinex-derivatives","SOLF0:USTF0",1741851910298,8.09822583,124.16,124.13,0.05144396]
["bitfinex-derivatives","SOLF0:USTF0",1741851910903,8.09822583,124.16,124.13,8.10704396]
["bitfinex-derivatives","SOLF0:USTF0",1741851915310,8.0547,124.15,124.13,8.10704396]
["bitfinex-derivatives","SOLF0:USTF0",1741851915910,8.09822583,124.16,124.13,8.10704396]
["bitfinex-derivatives","SOLF0:USTF0",1741851916313,0.04392583,124.16,124.14,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741851916513,12.77126308,124.2,124.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741851917006,8.0524,124.19,124.16,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741851917610,8.0524,124.19,124.16,20.88386134]
["bitfinex-derivatives","SOLF0:USTF0",1741851918909,8.053,124.18,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851919120,115.50009369,124.21,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851919315,8.053,124.18,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851919512,12.77126308,124.21,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851920218,8.0527,124.18,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851920414,12.77126308,124.21,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851921019,8.0533,124.17,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851922307,8.0528,124.18,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851924025,8.0523,124.19,124.16,20.88436134]
["bitfinex-derivatives","SOLF0:USTF0",1741851924417,12.77126308,124.21,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851925622,8.053,124.18,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851926125,12.77126308,124.21,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851926325,8.0533,124.17,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851926530,12.77126308,124.21,124.16,8.11299826]
["bitfinex-derivatives","SOLF0:USTF0",1741851926827,8.0525,124.19,124.16,8.11299826]
["bitfinex-derivatives","SOLF0:USTF0",1741851927125,12.77126308,124.21,124.16,8.11299826]
["bitfinex-derivatives","SOLF0:USTF0",1741851928425,8.0524,124.19,124.16,8.11299826]
["bitfinex-derivatives","SOLF0:USTF0",1741851929026,8.0526,124.18,124.16,0.05919826]
["bitfinex-derivatives","SOLF0:USTF0",1741851930321,8.0523,124.19,124.16,8.11279826]
["bitfinex-derivatives","SOLF0:USTF0",1741851930926,8.0523,124.19,124.17,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741851931327,12.77126308,124.21,124.17,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741851931328,8.0516,124.2,124.17,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741851931530,12.77126308,124.21,124.16,12.83046134]
["bitfinex-derivatives","SOLF0:USTF0",1741851931723,12.77126308,124.21,124.16,20.88416134]
["bitfinex-derivatives","SOLF0:USTF0",1741851932530,8.0524,124.19,124.16,20.88416134]
["bitfinex-derivatives","SOLF0:USTF0",1741851934022,8.0524,124.19,124.17,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741851934337,8.0524,124.19,124.16,12.83046134]
["bitfinex-derivatives","SOLF0:USTF0",1741851934723,8.0524,124.19,124.16,20.88406134]
["bitfinex-derivatives","SOLF0:USTF0",1741851935529,8.0524,124.19,124.17,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741851935730,8.0516,124.2,124.17,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741851935933,14.79016308,124.24,124.18,42.89126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851936527,14.79016308,124.24,124.2,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1741851937531,8.0507,124.21,124.2,0.05327932]
["bitfinex-derivatives","SOLF0:USTF0",1741851944739,8.0507,124.21,124.2,7.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851945831,8.0533,124.17,124.14,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741851946035,12.82446308,124.22,124.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741851946036,12.77126308,124.16,124.13,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741851946641,12.77126308,124.16,124.12,67.73333874]
["bitfinex-derivatives","SOLF0:USTF0",1741851946839,12.77126308,124.16,124.12,97.83333874]
["bitfinex-derivatives","SOLF0:USTF0",1741851947039,0.05327932,124.15,124.13,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1741851947236,8.10797932,124.15,124.13,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1741851948040,0.05327932,124.15,124.13,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1741851948438,12.77126308,124.14,124.13,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1741851948640,20.82646308,124.14,124.13,0.05136615]
["bitfinex-derivatives","SOLF0:USTF0",1741851949036,12.77126308,124.12,124.08,112.77160182]
["bitfinex-derivatives","SOLF0:USTF0",1741851949235,12.77126308,124.12,124.08,110.60460182]
["bitfinex-derivatives","SOLF0:USTF0",1741851949837,8.0576,124.11,124.08,80.50460182]
["bitfinex-derivatives","SOLF0:USTF0",1741851950040,8.11274522,124.11,124.09,0.05722881]
["bitfinex-derivatives","SOLF0:USTF0",1741851951842,20.82906308,124.1,124.09,0.05722881]
["bitfinex-derivatives","SOLF0:USTF0",1741851956142,20.82906308,124.1,124.09,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851959340,8.11264522,124.11,124.09,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851959852,0.05514522,124.11,124.1,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741851960246,0.05514522,124.11,124.1,38.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741851961342,2.022,124.19,124.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741851961343,30.1,124.18,124.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741851961646,42.87126308,124.18,124.12,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851961846,8.0545,124.16,124.12,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851962048,12.77126308,124.18,124.12,20.82736308]
["bitfinex-derivatives","SOLF0:USTF0",1741851962446,8.055,124.15,124.12,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851962648,8.055,124.15,124.14,0.0572097]
["bitfinex-derivatives","SOLF0:USTF0",1741851965854,8.055,124.15,124.14,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741851966755,12.77126308,124.11,124.05,45.04716308]
["bitfinex-derivatives","SOLF0:USTF0",1741851967049,12.77126308,124.09,124.05,42.87126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851967952,0.0535638,124.08,124.06,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1741851968756,0.0535638,124.08,124.06,8.11197296]
["bitfinex-derivatives","SOLF0:USTF0",1741851969255,0.0535638,124.08,124.06,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1741851970050,0.0535638,124.08,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741851971260,12.77126308,124.13,124.07,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851971453,12.77126308,124.13,124.08,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741851971653,12.77126308,124.13,124.1,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741851972069,20.82726308,124.13,124.1,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741851972364,20.82726308,124.13,124.1,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1741851972365,20.88010004,124.13,124.1,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1741851972566,12.77126308,124.11,124.1,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1741851972871,20.82846308,124.11,124.1,0.05925887]
["bitfinex-derivatives","SOLF0:USTF0",1741851975764,20.82846308,124.11,124.1,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741851980561,8.0598,124.07,124.04,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741851980768,8.0598,124.07,124.02,40.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741851980769,12.77126308,124.07,124.02,40.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741851981071,12.77126308,124.09,124.04,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851981271,8.0581,124.1,124.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741851981571,12.77126308,124.09,124.05,32.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741851981767,20.88212986,124.09,124.06,8.11974267]
["bitfinex-derivatives","SOLF0:USTF0",1741851981963,0.05206678,124.09,124.06,12.83120575]
["bitfinex-derivatives","SOLF0:USTF0",1741851982565,0.05206678,124.09,124.07,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741851982871,0.05206678,124.09,124.06,12.83120575]
["bitfinex-derivatives","SOLF0:USTF0",1741851983069,0.05206678,124.09,124.06,20.89130575]
["bitfinex-derivatives","SOLF0:USTF0",1741851983267,8.11066678,124.09,124.06,20.89130575]
["bitfinex-derivatives","SOLF0:USTF0",1741851983464,0.05206678,124.09,124.06,20.89130575]
["bitfinex-derivatives","SOLF0:USTF0",1741851983669,0.05206678,124.09,124.06,12.83120575]
["bitfinex-derivatives","SOLF0:USTF0",1741851983869,0.05206678,124.09,124.07,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741851984367,0.05206678,124.09,124.06,12.83120575]
["bitfinex-derivatives","SOLF0:USTF0",1741851986775,0.05206678,124.09,124.06,0.05994267]
["bitfinex-derivatives","SOLF0:USTF0",1741851987274,8.0595,124.08,124.06,0.05994267]
["bitfinex-derivatives","SOLF0:USTF0",1741851989175,20.88212986,124.09,124.06,8.12034267]
["bitfinex-derivatives","SOLF0:USTF0",1741851989372,0.05206678,124.09,124.06,0.05994267]
["bitfinex-derivatives","SOLF0:USTF0",1741851989577,0.05206678,124.09,124.06,12.83120575]
["bitfinex-derivatives","SOLF0:USTF0",1741851989974,0.05206678,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741851990673,0.05206678,124.09,124.06,12.83120575]
["bitfinex-derivatives","SOLF0:USTF0",1741851990879,0.05206678,124.09,124.07,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741851991875,0.05206678,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741851993080,12.77126308,124.13,124.09,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741851993483,12.77126308,124.15,124.08,42.87126308]
["bitfinex-derivatives","SOLF0:USTF0",1741851993881,12.77126308,124.15,124.1,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741851994081,8.0565,124.13,124.1,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741851994283,8.0565,124.13,124.11,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1741851994483,0.05254517,124.14,124.11,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1741851994682,8.10814517,124.14,124.11,8.11551006]
["bitfinex-derivatives","SOLF0:USTF0",1741851995180,8.0562,124.13,124.11,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1741851998078,0.05254517,124.14,124.11,8.11551006]
["bitfinex-derivatives","SOLF0:USTF0",1741851999486,0.05254517,124.14,124.11,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1741851999688,8.0559,124.13,124.11,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1741852000286,8.0565,124.12,124.11,0.05841006]
["bitfinex-derivatives","SOLF0:USTF0",1741852002193,0.05254517,124.14,124.11,30.13841006]
["bitfinex-derivatives","SOLF0:USTF0",1741852002386,0.05254517,124.14,124.11,32.31931006]
["bitfinex-derivatives","SOLF0:USTF0",1741852002589,0.05254517,124.14,124.13,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741852003291,12.77126308,124.2,124.12,14.87346308]
["bitfinex-derivatives","SOLF0:USTF0",1741852003487,12.77126308,124.2,124.14,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741852003687,8.0526,124.19,124.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741852003991,8.0526,124.19,124.15,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741852004190,8.0523,124.19,124.15,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741852004392,0.06193951,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852004796,8.11463951,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852004987,0.06193951,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852005291,12.83320259,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852006091,8.0533,124.17,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852006287,12.83320259,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852006493,0.06193951,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852006693,8.11463951,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852007087,0.06193951,124.18,124.16,0.05910099]
["bitfinex-derivatives","SOLF0:USTF0",1741852007389,0.06193951,124.18,124.16,12.83036407]
["bitfinex-derivatives","SOLF0:USTF0",1741852007588,0.06193951,124.18,124.16,15.03076407]
["bitfinex-derivatives","SOLF0:USTF0",1741852008492,0.06193951,124.18,124.16,23.08456407]
["bitfinex-derivatives","SOLF0:USTF0",1741852008691,0.06193951,124.18,124.16,15.03076407]
["bitfinex-derivatives","SOLF0:USTF0",1741852009293,0.06193951,124.18,124.16,23.08436407]
["bitfinex-derivatives","SOLF0:USTF0",1741852009495,0.06193951,124.18,124.16,15.03076407]
["bitfinex-derivatives","SOLF0:USTF0",1741852009790,8.11473951,124.18,124.16,15.03076407]
["bitfinex-derivatives","SOLF0:USTF0",1741852010392,0.06193951,124.18,124.16,23.08456407]
["bitfinex-derivatives","SOLF0:USTF0",1741852010987,0.06193951,124.18,124.17,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741852011393,12.77126308,124.22,124.17,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741852011595,8.0511,124.21,124.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741852011891,12.77126308,124.22,124.18,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741852012493,12.77126308,124.22,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852012692,8.0517,124.2,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852014197,20.82296308,124.2,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852016293,12.77126308,124.2,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852016992,8.0513,124.2,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852018298,12.77126308,124.21,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852018895,20.82196308,124.21,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852019594,12.77126308,124.21,124.19,8.10819819]
["bitfinex-derivatives","SOLF0:USTF0",1741852019898,8.0503,124.22,124.19,8.10819819]
["bitfinex-derivatives","SOLF0:USTF0",1741852020093,12.77126308,124.23,124.19,8.10819819]
["bitfinex-derivatives","SOLF0:USTF0",1741852020500,8.0502,124.22,124.19,8.10819819]
["bitfinex-derivatives","SOLF0:USTF0",1741852021099,12.77126308,124.23,124.19,0.05639819]
["bitfinex-derivatives","SOLF0:USTF0",1741852021299,12.77126308,124.25,124.19,12.82766127]
["bitfinex-derivatives","SOLF0:USTF0",1741852022199,12.77126308,124.24,124.19,12.82766127]
["bitfinex-derivatives","SOLF0:USTF0",1741852022400,2.089,124.28,124.21,12.77126308]
["bitfinex-derivatives","SOLF0:USTF0",1741852022593,12.77126308,124.26,124.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741852022792,12.77126308,124.26,124.23,0.05159623]
["bitfinex-derivatives","SOLF0:USTF0",1741852023197,8.0485,124.25,124.23,0.05159623]
["bitfinex-derivatives","SOLF0:USTF0",1741852023401,12.77126308,124.26,124.23,0.05159623]
["bitfinex-derivatives","SOLF0:USTF0",1741852023800,8.0487,124.24,124.23,0.05159623]
["bitfinex-derivatives","SOLF0:USTF0",1741852030099,28.08781979,124.24,124.23,0.05159623]
["bitfinex-derivatives","SOLF0:USTF0",1741852030304,28.08781979,124.24,124.23,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852032611,8.0487,124.24,124.23,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852035410,58.12781979,124.24,124.23,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852035614,50.07911979,124.24,124.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852036112,8.0514,124.2,124.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852036308,8.0514,124.2,124.17,38.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741852036507,50.07911979,124.24,124.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852036812,50.07911979,124.24,124.18,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741852036813,0.05464979,124.2,124.18,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741852037311,0.05464979,124.2,124.18,0.05909808]
["bitfinex-derivatives","SOLF0:USTF0",1741852037905,0.05464979,124.2,124.19,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741852038612,0.05464979,124.2,124.18,8.11139808]
["bitfinex-derivatives","SOLF0:USTF0",1741852039211,0.05464979,124.2,124.19,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741852040606,8.0496,124.23,124.2,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741852040811,2.2228,124.25,124.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852041712,8.0505,124.22,124.21,0.0584682]
["bitfinex-derivatives","SOLF0:USTF0",1741852043915,8.0496,124.23,124.21,0.0584682]
["bitfinex-derivatives","SOLF0:USTF0",1741852045012,20.03911979,124.26,124.21,0.0584682]
["bitfinex-derivatives","SOLF0:USTF0",1741852045213,8.0488,124.24,124.21,8.1088682]
["bitfinex-derivatives","SOLF0:USTF0",1741852045410,22.12811979,124.28,124.21,0.0584682]
["bitfinex-derivatives","SOLF0:USTF0",1741852045711,623.68,124.31,124.22,20.03911979]
["bitfinex-derivatives","SOLF0:USTF0",1741852045915,265.68,124.31,124.23,32.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741852046117,265.68,124.31,124.25,0.05538941]
["bitfinex-derivatives","SOLF0:USTF0",1741852046313,12.81627585,124.3,124.25,12.87166526]
["bitfinex-derivatives","SOLF0:USTF0",1741852046912,8.0465,124.28,124.25,12.87166526]
["bitfinex-derivatives","SOLF0:USTF0",1741852047417,8.0458,124.29,124.25,20.91926526]
["bitfinex-derivatives","SOLF0:USTF0",1741852047614,8.0458,124.29,124.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852048122,8.0462,124.28,124.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852049315,12.81627585,124.3,124.25,12.87166526]
["bitfinex-derivatives","SOLF0:USTF0",1741852049521,12.81627585,124.28,124.25,0.05538941]
["bitfinex-derivatives","SOLF0:USTF0",1741852049719,12.81627585,124.28,124.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852049920,8.0474,124.26,124.25,0.05411549]
["bitfinex-derivatives","SOLF0:USTF0",1741852054024,8.0507,124.21,124.2,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741852054226,20.03703852,124.24,124.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852054727,8.0512,124.21,124.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852054927,20.03703852,124.24,124.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852055327,0.05270911,124.23,124.2,0.05968187]
["bitfinex-derivatives","SOLF0:USTF0",1741852056124,8.0507,124.21,124.2,0.05968187]
["bitfinex-derivatives","SOLF0:USTF0",1741852058229,8.0502,124.22,124.2,0.05968187]
["bitfinex-derivatives","SOLF0:USTF0",1741852058531,0.05270911,124.23,124.2,0.05968187]
["bitfinex-derivatives","SOLF0:USTF0",1741852059733,8.10240911,124.23,124.2,8.11078187]
["bitfinex-derivatives","SOLF0:USTF0",1741852060323,8.0501,124.22,124.2,0.05968187]
["bitfinex-derivatives","SOLF0:USTF0",1741852062140,8.10250911,124.23,124.2,8.11078187]
["bitfinex-derivatives","SOLF0:USTF0",1741852062630,8.10250911,124.23,124.2,0.05968187]
["bitfinex-derivatives","SOLF0:USTF0",1741852062835,0.05270911,124.23,124.21,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741852063532,0.05270911,124.23,124.22,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1741852063832,22.21203852,124.28,124.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852064037,8.0492,124.24,124.22,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852064931,8.0494,124.23,124.22,30.08055844]
["bitfinex-derivatives","SOLF0:USTF0",1741852065136,8.0494,124.23,124.22,0.06055844]
["bitfinex-derivatives","SOLF0:USTF0",1741852067840,8.0494,124.23,124.22,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852069641,20.08893692,124.24,124.17,44.65110576]
["bitfinex-derivatives","SOLF0:USTF0",1741852069934,8.0526,124.18,124.16,34.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741852070938,8.10661992,124.18,124.16,34.46124481]
["bitfinex-derivatives","SOLF0:USTF0",1741852071339,8.0533,124.17,124.16,0.05314481]
["bitfinex-derivatives","SOLF0:USTF0",1741852071637,0.05401992,124.18,124.16,0.05314481]
["bitfinex-derivatives","SOLF0:USTF0",1741852072639,0.05401992,124.18,124.16,8.10644481]
["bitfinex-derivatives","SOLF0:USTF0",1741852072834,0.05401992,124.18,124.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852073529,2.1319,124.25,124.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852073733,2.1319,124.25,124.17,34.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741852074035,8.049,124.24,124.19,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741852074236,8.049,124.24,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852074641,8.049,124.24,124.21,0.05489385]
["bitfinex-derivatives","SOLF0:USTF0",1741852074935,8.0483,124.25,124.21,0.05489385]
["bitfinex-derivatives","SOLF0:USTF0",1741852075139,8.0483,124.25,124.21,8.10509385]
["bitfinex-derivatives","SOLF0:USTF0",1741852075334,50.05703852,124.28,124.21,0.05489385]
["bitfinex-derivatives","SOLF0:USTF0",1741852075534,8.0483,124.25,124.21,0.05489385]
["bitfinex-derivatives","SOLF0:USTF0",1741852075735,8.0483,124.25,124.21,8.10519385]
["bitfinex-derivatives","SOLF0:USTF0",1741852076338,8.0488,124.24,124.21,0.05489385]
["bitfinex-derivatives","SOLF0:USTF0",1741852076539,20.03703852,124.26,124.21,0.05489385]
["bitfinex-derivatives","SOLF0:USTF0",1741852076739,20.03703852,124.26,124.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852076941,20.03703852,124.26,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852077447,8.0497,124.23,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852077638,20.03703852,124.26,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852078143,8.0485,124.25,124.22,8.10257529]
["bitfinex-derivatives","SOLF0:USTF0",1741852078542,8.0485,124.25,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852079238,8.0488,124.24,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852080341,20.03703852,124.28,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852080542,8.0486,124.25,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852080844,20.03703852,124.28,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852081446,8.0493,124.24,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852082145,20.03703852,124.28,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852083047,8.0494,124.23,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852086549,20.03703852,124.28,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852087045,8.0487,124.25,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852087251,20.03703852,124.28,124.22,0.05267529]
["bitfinex-derivatives","SOLF0:USTF0",1741852088650,8.0485,124.25,124.22,8.10257529]
["bitfinex-derivatives","SOLF0:USTF0",1741852089852,20.03703852,124.28,124.25,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741852089853,8.0465,124.28,124.25,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741852090249,267.7146,124.31,124.25,0.05494444]
["bitfinex-derivatives","SOLF0:USTF0",1741852090548,2.0146,124.31,124.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852091150,8.0468,124.27,124.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741852095051,2.0146,124.31,124.25,0.05494444]
["bitfinex-derivatives","SOLF0:USTF0",1741852095251,8.0474,124.26,124.25,0.05494444]
["bitfinex-derivatives","SOLF0:USTF0",1741852099166,8.0474,124.26,124.25,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852108075,8.0507,124.21,124.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852111279,8.10320076,124.22,124.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852112076,8.0507,124.21,124.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852113281,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852113470,8.0513,124.2,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852114576,8.051,124.21,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852114780,0.05290076,124.22,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852115181,8.10330076,124.22,124.19,38.1092511]
["bitfinex-derivatives","SOLF0:USTF0",1741852115582,0.05290076,124.22,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852115781,8.051,124.21,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852117075,0.05290076,124.22,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852117278,8.0513,124.2,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852118483,8.051,124.21,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852118682,0.05290076,124.22,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852119083,8.0507,124.21,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852120183,8.0513,124.2,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852120375,0.05290076,124.22,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852120580,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852121085,8.0512,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852121384,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852121584,8.0513,124.2,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852122281,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852122485,8.051,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852123286,8.10310076,124.22,124.19,8.1089511]
["bitfinex-derivatives","SOLF0:USTF0",1741852124787,0.05290076,124.22,124.19,12.8899999]
["bitfinex-derivatives","SOLF0:USTF0",1741852125184,0.05290076,124.22,124.21,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852125387,0.05290076,124.22,124.21,50.8831488]
["bitfinex-derivatives","SOLF0:USTF0",1741852125586,0.05290076,124.22,124.21,42.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852126481,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852126683,8.10290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852128088,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852128782,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852129784,8.0513,124.2,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852131885,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852132692,0.05290076,124.22,124.2,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741852132892,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852133395,0.05290076,124.22,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852133989,0.05290076,124.22,124.21,38.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852134696,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852135196,8.10290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852137295,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852138894,0.05290076,124.22,124.21,38.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852139099,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852139699,8.10290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852141296,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852142000,8.10290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852142201,0.05290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852143302,8.10290076,124.22,124.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852144603,8.0513,124.2,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852145699,8.0513,124.2,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852147097,20.8834488,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852147400,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852147700,0.05290076,124.22,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852148399,0.05290076,124.22,124.19,38.1091511]
["bitfinex-derivatives","SOLF0:USTF0",1741852149301,0.05290076,124.22,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741852149796,0.05290076,124.22,124.2,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852150002,0.05290076,124.22,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852151806,0.05290076,124.22,124.2,22.9141488]
["bitfinex-derivatives","SOLF0:USTF0",1741852152002,0.05290076,124.22,124.2,20.8834488]
["bitfinex-derivatives","SOLF0:USTF0",1741852152402,8.10300076,124.22,124.2,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852152907,0.05290076,124.22,124.2,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852153111,8.0511,124.21,124.19,30.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852153309,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852153506,8.0513,124.2,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852155407,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852155705,8.0511,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852156506,8.0513,124.2,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852162717,12.8324488,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852163018,20.8833488,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852163220,8.0509,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852163521,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852164720,8.051,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852164920,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852166210,8.0513,124.2,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852178825,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852179030,8.0507,124.21,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852179728,0.05290076,124.22,124.19,0.0575511]
["bitfinex-derivatives","SOLF0:USTF0",1741852179925,0.05290076,124.22,124.2,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741852180133,0.05290076,124.22,124.2,42.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852181220,0.05290076,124.22,124.2,50.8834488]
["bitfinex-derivatives","SOLF0:USTF0",1741852181425,0.05290076,124.22,124.2,42.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852181620,0.05290076,124.22,124.2,45.0223488]
["bitfinex-derivatives","SOLF0:USTF0",1741852181821,0.05290076,124.22,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852182229,8.0491,124.24,124.21,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852183231,8.0484,124.25,124.22,20.8820488]
["bitfinex-derivatives","SOLF0:USTF0",1741852183531,8.0484,124.25,124.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852183829,12.8324488,124.27,124.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741852184131,8.0471,124.27,124.24,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852184829,8.0471,124.27,124.24,20.8811488]
["bitfinex-derivatives","SOLF0:USTF0",1741852185335,12.8324488,124.31,124.26,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741852185529,12.8324488,124.31,124.26,42.8124488]
["bitfinex-derivatives","SOLF0:USTF0",1741852185731,12.8324488,124.31,124.27,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1741852186130,8.0458,124.29,124.27,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1741852186933,12.8324488,124.31,124.27,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1741852187133,116.36916443,124.32,124.27,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1741852187932,8.0446,124.31,124.27,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1741852188135,116.36916443,124.32,124.27,0.05607367]
["bitfinex-derivatives","SOLF0:USTF0",1741852188736,12.8324488,124.34,124.28,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852188935,12.8324488,124.34,124.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741852189134,8.0446,124.31,124.3,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1741852189331,12.8324488,124.34,124.3,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1741852190337,8.0442,124.31,124.3,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1741852195540,12.8324488,124.34,124.3,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1741852195842,8.0439,124.32,124.3,0.05275623]
["bitfinex-derivatives","SOLF0:USTF0",1741852196445,8.0432,124.33,124.3,12.88520503]
["bitfinex-derivatives","SOLF0:USTF0",1741852196646,8.0432,124.33,124.3,14.96300503]
["bitfinex-derivatives","SOLF0:USTF0",1741852197146,12.8324488,124.36,124.31,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741852197147,8.0426,124.34,124.31,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741852197344,8.0426,124.34,124.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741852197544,12.8324488,124.36,124.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741852197942,8.0429,124.33,124.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741852204753,12.8324488,124.36,124.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741852204950,8.0413,124.36,124.32,50.8356488]
["bitfinex-derivatives","SOLF0:USTF0",1741852205649,12.8324488,124.38,124.32,50.8356488]
["bitfinex-derivatives","SOLF0:USTF0",1741852205650,8.0409,124.37,124.34,12.8324488]
["bitfinex-derivatives","SOLF0:USTF0",1741852205846,12.8324488,124.38,124.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741852206246,8.041,124.36,124.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741852207157,8.0416,124.35,124.34,0.05508587]
["bitfinex-derivatives","SOLF0:USTF0",1741852210051,8.0416,124.35,124.34,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852214162,8.09857118,124.36,124.34,8.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852214660,12.8324488,124.43,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741852214861,8.038,124.41,124.37,50.8326488]
["bitfinex-derivatives","SOLF0:USTF0",1741852215060,12.8324488,124.43,124.37,50.8326488]
["bitfinex-derivatives","SOLF0:USTF0",1741852215259,8.0381,124.41,124.37,50.8326488]
["bitfinex-derivatives","SOLF0:USTF0",1741852215459,12.8324488,124.43,124.37,50.8326488]
["bitfinex-derivatives","SOLF0:USTF0",1741852215460,12.8324488,124.43,124.37,42.7924488]
["bitfinex-derivatives","SOLF0:USTF0",1741852215753,36.4185,124.45,124.37,42.7924488]
["bitfinex-derivatives","SOLF0:USTF0",1741852215754,12.8324488,124.41,124.39,0.05363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852215965,8.0385,124.4,124.39,0.05363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852222867,8.0374,124.42,124.39,29.99363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852223276,15.0323488,124.45,124.39,29.99363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852223575,12.8324488,124.43,124.39,29.99363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852224077,8.0384,124.4,124.39,29.99363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852224575,8.0384,124.4,124.39,0.05363943]
["bitfinex-derivatives","SOLF0:USTF0",1741852228580,8.0384,124.4,124.39,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852230283,8.0426,124.34,124.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852230774,12.8324488,124.36,124.31,14.8713488]
["bitfinex-derivatives","SOLF0:USTF0",1741852230976,12.8324488,124.36,124.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852231176,8.0431,124.33,124.32,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852232778,0.05770453,124.35,124.32,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852233482,8.09970453,124.35,124.32,8.09548034]
["bitfinex-derivatives","SOLF0:USTF0",1741852233681,8.09970453,124.35,124.32,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852233879,0.05770453,124.35,124.32,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852234081,8.0426,124.34,124.32,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852235083,8.0426,124.34,124.32,29.99198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852235284,8.09950453,124.35,124.32,38.03538034]
["bitfinex-derivatives","SOLF0:USTF0",1741852235889,0.05770453,124.35,124.32,29.99198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852236683,8.0429,124.33,124.32,0.05198034]
["bitfinex-derivatives","SOLF0:USTF0",1741852238091,8.0429,124.33,124.32,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852240285,28.0668436,124.33,124.32,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852250602,20.0239436,124.33,124.26,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741852251094,20.0239436,124.33,124.26,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741852251497,8.0456,124.29,124.26,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741852251795,0.06165189,124.29,124.26,4.23106234]
["bitfinex-derivatives","SOLF0:USTF0",1741852252796,0.06165189,124.29,124.27,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741852254195,8.0445,124.31,124.28,37.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741852254601,20.0239436,124.35,124.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852254896,8.0439,124.32,124.29,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741852255291,8.09558528,124.32,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852255695,0.05168528,124.32,124.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852255894,20.0239436,124.37,124.31,37.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741852256290,20.0239436,124.37,124.31,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741852256496,8.0421,124.35,124.31,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741852256692,287.4139436,124.39,124.31,32.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741852256889,317.3539436,124.39,124.32,8.10419625]
["bitfinex-derivatives","SOLF0:USTF0",1741852257088,8.0416,124.35,124.32,8.10419625]
["bitfinex-derivatives","SOLF0:USTF0",1741852257296,317.3539436,124.39,124.32,8.10419625]
["bitfinex-derivatives","SOLF0:USTF0",1741852257498,8.0414,124.36,124.32,8.10419625]
["bitfinex-derivatives","SOLF0:USTF0",1741852257799,317.3539436,124.39,124.32,0.06069625]
["bitfinex-derivatives","SOLF0:USTF0",1741852257996,8.0424,124.34,124.32,0.06069625]
["bitfinex-derivatives","SOLF0:USTF0",1741852258199,317.3539436,124.39,124.32,0.06069625]
["bitfinex-derivatives","SOLF0:USTF0",1741852258593,20.0239436,124.37,124.32,0.06069625]
["bitfinex-derivatives","SOLF0:USTF0",1741852259299,8.0429,124.33,124.32,0.06069625]
["bitfinex-derivatives","SOLF0:USTF0",1741852261187,28.0668436,124.33,124.32,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852262300,20.85752527,124.33,124.32,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852264195,8.0468,124.27,124.26,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741852266595,8.0468,124.27,124.26,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741852266797,8.0468,124.27,124.26,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741852267299,8.10355519,124.28,124.26,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741852267700,0.05695519,124.28,124.26,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741852268400,8.10325519,124.28,124.26,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741852269002,0.05695519,124.28,124.26,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741852269797,20.03059666,124.35,124.26,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741852270002,20.03059666,124.35,124.27,20.03059666]
["bitfinex-derivatives","SOLF0:USTF0",1741852270294,20.03059666,124.35,124.3,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741852270295,8.0433,124.33,124.3,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741852270699,269.7674,124.39,124.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852270700,319.73799666,124.39,124.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852270893,8.0414,124.36,124.32,37.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741852271093,8.0414,124.36,124.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741852271297,8.0414,124.36,124.33,29.99425991]
["bitfinex-derivatives","SOLF0:USTF0",1741852271902,289.79799666,124.39,124.33,29.99425991]
["bitfinex-derivatives","SOLF0:USTF0",1741852273199,8.0416,124.36,124.33,29.99425991]
["bitfinex-derivatives","SOLF0:USTF0",1741852274300,289.79799666,124.39,124.33,38.03695991]
["bitfinex-derivatives","SOLF0:USTF0",1741852274605,8.0407,124.37,124.33,38.03695991]
["bitfinex-derivatives","SOLF0:USTF0",1741852275806,8.0407,124.37,124.33,40.18375991]
["bitfinex-derivatives","SOLF0:USTF0",1741852276409,8.0407,124.37,124.34,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741852277208,8.0407,124.37,124.33,40.18355991]
["bitfinex-derivatives","SOLF0:USTF0",1741852277608,49.97059666,124.41,124.33,40.18355991]
["bitfinex-derivatives","SOLF0:USTF0",1741852277909,8.042,124.35,124.33,32.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741852278107,8.042,124.35,124.33,32.14859679]
["bitfinex-derivatives","SOLF0:USTF0",1741852278304,20.03059666,124.39,124.33,40.19109679]
["bitfinex-derivatives","SOLF0:USTF0",1741852279009,8.041,124.36,124.33,40.19109679]
["bitfinex-derivatives","SOLF0:USTF0",1741852279209,20.03059666,124.39,124.34,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741852280006,8.04,124.38,124.34,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741852280507,4.2369,124.43,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741852280508,24.26749666,124.43,124.37,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741852280902,282.74475958,124.45,124.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741852280903,302.77535624,124.45,124.39,8.09488517]
["bitfinex-derivatives","SOLF0:USTF0",1741852281107,8.0362,124.44,124.39,29.97618517]
["bitfinex-derivatives","SOLF0:USTF0",1741852281310,20.03059666,124.45,124.39,29.97618517]
["bitfinex-derivatives","SOLF0:USTF0",1741852281508,20.03059666,124.47,124.39,29.97618517]
["bitfinex-derivatives","SOLF0:USTF0",1741852281811,20.03059666,124.47,124.4,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741852282013,20.03059666,124.47,124.42,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1741852282611,8.0365,124.43,124.42,0.0535785]
["bitfinex-derivatives","SOLF0:USTF0",1741852284416,28.06709666,124.43,124.42,7.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852286911,354.62221151,124.58,124.42,29.9200785]
["bitfinex-derivatives","SOLF0:USTF0",1741852287111,136.22493927,124.51,124.43,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741852287618,20.03059666,124.49,124.43,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741852288021,8.0343,124.47,124.43,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741852288219,8.0343,124.47,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852289219,20.03059666,124.49,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852289816,8.0328,124.49,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852290120,8.0328,124.49,124.45,29.97973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852290620,138.36503927,124.51,124.45,29.97973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852292521,8.0331,124.49,124.45,29.97973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852293715,138.36503927,124.51,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852294323,8.0337,124.48,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852294818,138.36503927,124.51,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852295024,8.0339,124.47,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852295824,138.36503927,124.51,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852296526,8.0342,124.47,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852297426,2.1401,124.51,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852297625,49.93059666,124.53,124.45,0.05973935]
["bitfinex-derivatives","SOLF0:USTF0",1741852297823,49.93059666,124.53,124.45,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741852298025,8.033,124.49,124.48,0.05944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852299025,49.93059666,124.53,124.48,0.05944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852299415,20.03059666,124.53,124.48,0.05944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852299623,24.13429666,124.55,124.48,0.05944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852300926,20.03059666,124.53,124.48,0.05944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852301228,8.0326,124.49,124.48,0.05944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852316139,12.77676395,124.52,124.48,29.93944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852316736,8.0323,124.5,124.48,29.93944274]
["bitfinex-derivatives","SOLF0:USTF0",1741852320547,8.0326,124.49,124.48,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852320737,12.77676395,124.5,124.42,44.65110576]
["bitfinex-derivatives","SOLF0:USTF0",1741852320943,12.77676395,124.44,124.42,44.65110576]
["bitfinex-derivatives","SOLF0:USTF0",1741852321244,37.9164,124.43,124.42,44.65110576]
["bitfinex-derivatives","SOLF0:USTF0",1741852321948,37.9164,124.43,124.42,32.37000576]
["bitfinex-derivatives","SOLF0:USTF0",1741852322143,29.88,124.43,124.4,357.16099593]
["bitfinex-derivatives","SOLF0:USTF0",1741852322348,19.99715717,124.41,124.4,302.90292464]
["bitfinex-derivatives","SOLF0:USTF0",1741852323244,28.03485717,124.41,124.4,302.90292464]
["bitfinex-derivatives","SOLF0:USTF0",1741852324250,28.03485717,124.41,124.4,290.43332464]
["bitfinex-derivatives","SOLF0:USTF0",1741852324550,28.03485717,124.41,124.4,31.64573811]
["bitfinex-derivatives","SOLF0:USTF0",1741852324747,30.05245717,124.41,124.4,31.64573811]
["bitfinex-derivatives","SOLF0:USTF0",1741852324946,8.0401,124.38,124.32,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741852325848,57.91635717,124.39,124.33,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741852326043,57.91635717,124.39,124.32,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741852326353,0.05939346,124.37,124.35,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1741852326556,0.05939346,124.37,124.35,29.95260956]
["bitfinex-derivatives","SOLF0:USTF0",1741852327052,29.9,124.42,124.35,29.95260956]
["bitfinex-derivatives","SOLF0:USTF0",1741852327251,19.99715717,124.43,124.36,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741852327648,44.64206848,124.4,124.37,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741852328048,44.64206848,124.4,124.36,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741852328250,44.69928741,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852328847,44.69928741,124.4,124.38,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741852329151,44.69928741,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852329552,52.73778741,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852329852,44.69928741,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852330149,0.05721893,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852330545,0.05721893,124.4,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741852331857,0.05721893,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852332456,0.05721893,124.4,124.38,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741852332655,0.05721893,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852333152,0.05721893,124.4,124.37,8.09240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852334047,0.05721893,124.4,124.38,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741852334658,0.05721893,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852334852,0.05721893,124.4,124.39,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741852335048,0.05721893,124.4,124.37,0.05240972]
["bitfinex-derivatives","SOLF0:USTF0",1741852335957,19.99715717,124.39,124.23,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741852336253,19.99715717,124.36,124.27,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741852336458,29.9,124.35,124.3,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741852336856,29.9,124.35,124.27,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741852337056,29.9,124.35,124.3,8.0995862]
["bitfinex-derivatives","SOLF0:USTF0",1741852337251,0.05229505,124.32,124.3,8.0995862]
["bitfinex-derivatives","SOLF0:USTF0",1741852339163,0.05229505,124.32,124.3,0.0547862]
["bitfinex-derivatives","SOLF0:USTF0",1741852339661,29.95229505,124.32,124.3,0.0547862]
["bitfinex-derivatives","SOLF0:USTF0",1741852340763,8.0442,124.31,124.3,0.0547862]
["bitfinex-derivatives","SOLF0:USTF0",1741852341367,8.0457,124.29,124.25,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741852341866,49.89715717,124.32,124.25,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741852342069,8.0451,124.3,124.25,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741852342368,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852342567,8.09711495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852343069,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852343664,0.05121495,124.29,124.27,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741852344570,0.05121495,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741852344968,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852345269,0.05121495,124.29,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741852345774,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852345965,0.05121495,124.29,124.26,8.09937785]
["bitfinex-derivatives","SOLF0:USTF0",1741852346161,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852346771,8.09671495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852347373,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852347774,0.05121495,124.29,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741852348278,0.05121495,124.29,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852348475,0.05121495,124.29,124.27,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741852348974,0.05121495,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741852350577,0.05121495,124.29,124.27,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741852350875,19.99715717,124.28,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852352077,8.0468,124.27,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852352374,19.99715717,124.28,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852352576,8.0468,124.27,124.26,0.05217785]
["bitfinex-derivatives","SOLF0:USTF0",1741852353378,8.0476,124.26,124.22,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741852353677,19.99715717,124.28,124.21,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741852354074,19.99715717,124.28,124.21,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741852354375,19.99715717,124.26,124.2,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741852354571,20.05753427,124.26,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852354772,29.92,124.25,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852355475,8.0487,124.24,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852355674,29.92,124.25,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852356575,8.0487,124.24,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852357484,29.92,124.25,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852357883,49.97753427,124.26,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852358078,37.9686,124.25,124.23,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1741852358682,37.9686,124.25,124.21,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741852359280,29.92,124.25,124.22,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741852359875,37.9683,124.25,124.22,8.10964117]
["bitfinex-derivatives","SOLF0:USTF0",1741852361173,8.0483,124.25,124.22,8.10964117]
["bitfinex-derivatives","SOLF0:USTF0",1741852361379,0.0603771,124.26,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741852361881,8.1081771,124.26,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741852362972,8.1081771,124.26,124.22,8.10994117]
["bitfinex-derivatives","SOLF0:USTF0",1741852362973,8.0482,124.25,124.22,8.10994117]
["bitfinex-derivatives","SOLF0:USTF0",1741852363474,0.0603771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852363677,8.1081771,124.26,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741852367986,8.0481,124.25,124.22,8.10984117]
["bitfinex-derivatives","SOLF0:USTF0",1741852368188,0.0603771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852368888,0.0603771,124.26,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741852368889,8.1080771,124.26,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741852369887,0.0603771,124.26,124.24,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741852370288,12.88493278,124.26,124.24,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741852372589,12.88493278,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852372786,20.93253278,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852373390,20.87335568,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852373684,12.82455568,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852373987,20.87365568,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852374290,8.0491,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852374482,58.01544347,124.25,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852375088,29.92,124.25,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852375685,0.0603771,124.26,124.23,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741852375885,0.0603771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852376287,11.15373917,124.23,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852378783,8.0488,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852378985,8.0484,124.25,124.22,8.11004117]
["bitfinex-derivatives","SOLF0:USTF0",1741852380691,8.1080771,124.26,124.23,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741852381089,0.0603771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852381287,8.0482,124.25,124.22,8.10974117]
["bitfinex-derivatives","SOLF0:USTF0",1741852381791,8.1080771,124.26,124.23,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741852383095,0.0603771,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852384889,8.1079771,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852385089,0.0603771,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852385298,0.0603771,124.26,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741852385491,8.1081771,124.26,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741852388891,0.0603771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852390093,8.1081771,124.26,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741852391396,8.1081771,124.26,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741852393201,8.0485,124.25,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852393397,0.0603771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852394901,8.0491,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852396095,29.9803771,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852396301,8.0494,124.23,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852398702,20.8790777,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852398899,12.8300777,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852399899,8.0494,124.23,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852405905,44.64206848,124.25,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852406203,12.8300777,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852406405,20.8793777,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852406603,12.8300777,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852408313,20.8793777,124.24,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852408611,44.64206848,124.25,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852409408,24.04419397,124.26,124.23,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741852409600,8.0481,124.25,124.23,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741852410115,32.09189397,124.26,124.23,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741852410415,24.04419397,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852410607,8.0481,124.25,124.22,8.10984117]
["bitfinex-derivatives","SOLF0:USTF0",1741852410812,24.04419397,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852411018,24.04419397,124.26,124.23,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741852411618,32.09199397,124.26,124.23,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741852412018,20.9382548,124.26,124.23,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741852415123,12.8904548,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852415325,12.8904548,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852416325,20.9378548,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852416926,12.8904548,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852417517,12.8904548,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852417720,12.8904548,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741852420217,12.8904548,124.26,124.22,0.06014117]
["bitfinex-derivatives","SOLF0:USTF0",1741852421028,12.8904548,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741852422729,0.0603771,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741852425334,0.0603771,124.26,124.24,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741852425523,0.0603771,124.26,124.22,12.89021887]
["bitfinex-derivatives","SOLF0:USTF0",1741852426836,0.0603771,124.26,124.23,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741852427034,0.0603771,124.26,124.23,32.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741852427235,0.0603771,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741852435435,12.8300777,124.3,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741852435635,44.64206848,124.31,124.26,42.7300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852435841,52.68626848,124.31,124.26,42.7300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852436037,52.68626848,124.31,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852436237,52.68626848,124.31,124.26,42.7300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852436439,44.64206848,124.31,124.28,12.8300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852436744,0.05610742,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741852438140,0.05610742,124.3,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852438540,0.05610742,124.3,124.27,12.88820228]
["bitfinex-derivatives","SOLF0:USTF0",1741852438940,0.05610742,124.3,124.27,20.93440228]
["bitfinex-derivatives","SOLF0:USTF0",1741852439140,0.05610742,124.3,124.27,12.88820228]
["bitfinex-derivatives","SOLF0:USTF0",1741852439739,0.05610742,124.3,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852439939,0.05610742,124.3,124.27,12.88820228]
["bitfinex-derivatives","SOLF0:USTF0",1741852440245,0.05610742,124.3,124.28,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741852440546,0.05610742,124.3,124.27,12.88820228]
["bitfinex-derivatives","SOLF0:USTF0",1741852441238,0.05610742,124.3,124.27,0.05812458]
["bitfinex-derivatives","SOLF0:USTF0",1741852442245,0.05610742,124.3,124.28,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741852442539,0.05610742,124.3,124.27,0.05812458]
["bitfinex-derivatives","SOLF0:USTF0",1741852442943,0.05610742,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741852464268,0.05610742,124.3,124.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1741852464464,0.05610742,124.3,124.28,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741852465260,0.05610742,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741852469171,0.05610742,124.3,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852469474,0.05610742,124.3,124.27,42.76820228]
["bitfinex-derivatives","SOLF0:USTF0",1741852471171,0.05610742,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741852477678,11.15373917,124.33,124.32,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741852479177,94.36361742,124.34,124.32,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741852481482,86.32121742,124.34,124.32,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741852481683,86.32121742,124.34,124.31,0.05113052]
["bitfinex-derivatives","SOLF0:USTF0",1741852481879,25.77450315,124.33,124.31,0.05113052]
["bitfinex-derivatives","SOLF0:USTF0",1741852483381,25.77450315,124.33,124.31,8.09503052]
["bitfinex-derivatives","SOLF0:USTF0",1741852483983,8.0429,124.33,124.31,0.05113052]
["bitfinex-derivatives","SOLF0:USTF0",1741852484488,8.0435,124.32,124.31,0.05113052]
["bitfinex-derivatives","SOLF0:USTF0",1741852491586,44.97563044,124.32,124.31,0.05113052]
["bitfinex-derivatives","SOLF0:USTF0",1741852494393,57.80570814,124.32,124.31,0.05113052]
["bitfinex-derivatives","SOLF0:USTF0",1741852494587,8.0446,124.31,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852494894,49.76220814,124.32,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852495193,8.0443,124.31,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741852495792,8.09871256,124.31,124.28,8.10027888]
["bitfinex-derivatives","SOLF0:USTF0",1741852496398,8.0449,124.3,124.28,8.10027888]
["bitfinex-derivatives","SOLF0:USTF0",1741852497092,8.09891256,124.31,124.28,8.10027888]
["bitfinex-derivatives","SOLF0:USTF0",1741852497693,19.25265173,124.31,124.28,8.10027888]
["bitfinex-derivatives","SOLF0:USTF0",1741852498687,11.20815173,124.31,124.29,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741852499793,11.20815173,124.31,124.28,0.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1741852499988,19.25265173,124.31,124.28,8.10027888]
["bitfinex-derivatives","SOLF0:USTF0",1741852500590,11.20815173,124.31,124.28,0.05447888]
["bitfinex-derivatives","SOLF0:USTF0",1741852501290,11.20815173,124.31,124.29,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741852502596,0.05441256,124.31,124.29,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741852504299,8.09881256,124.31,124.29,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741852505700,42.6700777,124.3,124.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741852505900,12.8300777,124.27,124.21,14.9485777]
["bitfinex-derivatives","SOLF0:USTF0",1741852506097,20.8758777,124.29,124.23,12.8300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852506597,29.84,124.3,124.25,12.8300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852506793,0.0533641,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852507001,99.22782595,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852507200,112.05790365,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852509207,12.8834418,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852509406,20.9292418,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852509802,20.9292418,124.29,124.26,8.10821238]
["bitfinex-derivatives","SOLF0:USTF0",1741852512403,20.9292418,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852513409,20.9292418,124.29,124.26,8.10791238]
["bitfinex-derivatives","SOLF0:USTF0",1741852514201,12.8834418,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852514807,12.8834418,124.29,124.27,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741852515112,0.0533641,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852515510,0.0533641,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741852518117,0.0533641,124.29,124.27,20.8766777]
["bitfinex-derivatives","SOLF0:USTF0",1741852518706,0.0533641,124.29,124.26,8.10781238]
["bitfinex-derivatives","SOLF0:USTF0",1741852518905,12.8834418,124.29,124.26,0.06081238]
["bitfinex-derivatives","SOLF0:USTF0",1741852520116,12.8834418,124.29,124.26,8.10791238]
["bitfinex-derivatives","SOLF0:USTF0",1741852522320,0.0533641,124.29,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741852522906,11.15373917,124.31,124.26,12.89089008]
["bitfinex-derivatives","SOLF0:USTF0",1741852523116,11.15373917,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852523520,44.64206848,124.32,124.28,42.6700777]
["bitfinex-derivatives","SOLF0:USTF0",1741852524017,44.64206848,124.32,124.3,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741852524219,0.05562216,124.31,124.3,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741852526619,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852528423,0.05562216,124.31,124.29,8.10656206]
["bitfinex-derivatives","SOLF0:USTF0",1741852529425,12.88569986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852529626,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852529824,0.05562216,124.31,124.29,8.10626206]
["bitfinex-derivatives","SOLF0:USTF0",1741852530030,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852530322,8.09982216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852530822,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852531027,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852531424,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852531628,0.05562216,124.31,124.29,8.10636206]
["bitfinex-derivatives","SOLF0:USTF0",1741852533531,20.93019986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852535132,12.88569986,124.31,124.29,8.10616206]
["bitfinex-derivatives","SOLF0:USTF0",1741852535728,20.92989986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852536129,12.88569986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852536623,12.88569986,124.31,124.29,8.10656206]
["bitfinex-derivatives","SOLF0:USTF0",1741852536827,12.88569986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852538827,12.88569986,124.31,124.29,8.10646206]
["bitfinex-derivatives","SOLF0:USTF0",1741852540634,12.88569986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852540836,20.93009986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852542035,8.0448,124.3,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852542937,20.93019986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852543137,20.93019986,124.31,124.29,8.10656206]
["bitfinex-derivatives","SOLF0:USTF0",1741852543337,20.93019986,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852543531,8.0448,124.3,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852543737,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852544737,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852545838,0.05562216,124.31,124.29,8.10626206]
["bitfinex-derivatives","SOLF0:USTF0",1741852546734,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852547036,8.10002216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852549847,0.05562216,124.31,124.29,8.10606206]
["bitfinex-derivatives","SOLF0:USTF0",1741852550935,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852551140,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852561043,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852561245,0.05562216,124.31,124.29,8.10626206]
["bitfinex-derivatives","SOLF0:USTF0",1741852562149,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852568553,0.05562216,124.31,124.29,8.10616206]
["bitfinex-derivatives","SOLF0:USTF0",1741852568950,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852569854,0.05562216,124.31,124.29,8.10626206]
["bitfinex-derivatives","SOLF0:USTF0",1741852570453,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852575656,0.05562216,124.31,124.29,8.10616206]
["bitfinex-derivatives","SOLF0:USTF0",1741852576159,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852577060,0.05562216,124.31,124.29,8.10656206]
["bitfinex-derivatives","SOLF0:USTF0",1741852577265,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852578162,0.05562216,124.31,124.29,8.10626206]
["bitfinex-derivatives","SOLF0:USTF0",1741852578966,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852579261,8.09982216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852579469,0.05562216,124.31,124.29,0.06106206]
["bitfinex-derivatives","SOLF0:USTF0",1741852579963,0.05562216,124.31,124.29,8.10616206]
["bitfinex-derivatives","SOLF0:USTF0",1741852580462,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852582365,0.05562216,124.31,124.29,42.69113976]
["bitfinex-derivatives","SOLF0:USTF0",1741852582564,0.05562216,124.31,124.29,50.73633976]
["bitfinex-derivatives","SOLF0:USTF0",1741852582965,0.05562216,124.31,124.29,42.69113976]
["bitfinex-derivatives","SOLF0:USTF0",1741852583263,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852583869,0.05562216,124.31,124.29,50.73633976]
["bitfinex-derivatives","SOLF0:USTF0",1741852584064,0.05562216,124.31,124.29,42.69113976]
["bitfinex-derivatives","SOLF0:USTF0",1741852584568,0.05562216,124.31,124.3,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741852584760,0.05562216,124.31,124.29,42.69113976]
["bitfinex-derivatives","SOLF0:USTF0",1741852585266,11.20521724,124.33,124.29,42.69113976]
["bitfinex-derivatives","SOLF0:USTF0",1741852585471,40.34236661,124.34,124.32,12.8300777]
["bitfinex-derivatives","SOLF0:USTF0",1741852585663,30.30826661,124.34,124.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741852585860,26.96386661,124.34,124.33,37.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741852586068,14.55856661,124.34,124.33,37.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741852586267,177.62529377,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741852586470,177.67654188,124.35,124.34,20.8723777]
["bitfinex-derivatives","SOLF0:USTF0",1741852587865,161.75924188,124.35,124.34,20.8723777]
["bitfinex-derivatives","SOLF0:USTF0",1741852588074,23.77838194,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741852588267,23.77838194,124.36,124.35,16.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741852588475,8.51648194,124.36,124.35,16.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741852589077,8.51648194,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741852589283,0.06062701,124.37,124.36,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1741852589575,0.06062701,124.37,124.36,50.6510777]
["bitfinex-derivatives","SOLF0:USTF0",1741852590175,0.06062701,124.37,124.36,42.6100777]
["bitfinex-derivatives","SOLF0:USTF0",1741852592179,0.06062701,124.37,124.36,50.6510777]
["bitfinex-derivatives","SOLF0:USTF0",1741852596184,0.06062701,124.37,124.35,8.09985063]
["bitfinex-derivatives","SOLF0:USTF0",1741852596482,0.06062701,124.37,124.35,29.83845063]
["bitfinex-derivatives","SOLF0:USTF0",1741852597282,0.06062701,124.37,124.35,0.05845063]
["bitfinex-derivatives","SOLF0:USTF0",1741852598684,8.10112701,124.37,124.35,0.05845063]
["bitfinex-derivatives","SOLF0:USTF0",1741852598990,0.06062701,124.37,124.35,0.05845063]
["bitfinex-derivatives","SOLF0:USTF0",1741852599286,8.041,124.36,124.35,0.05845063]
["bitfinex-derivatives","SOLF0:USTF0",1741852600286,20.8710777,124.36,124.35,0.05845063]
["bitfinex-derivatives","SOLF0:USTF0",1741852600479,8.0421,124.35,124.33,40.89477574]
["bitfinex-derivatives","SOLF0:USTF0",1741852600782,12.8300777,124.34,124.33,11.13477574]
["bitfinex-derivatives","SOLF0:USTF0",1741852600982,20.8723777,124.34,124.33,7.78947574]
["bitfinex-derivatives","SOLF0:USTF0",1741852601184,12.8300777,124.34,124.33,7.78947574]
["bitfinex-derivatives","SOLF0:USTF0",1741852602682,12.8300777,124.34,124.32,0.06064168]
["bitfinex-derivatives","SOLF0:USTF0",1741852603088,12.88298959,124.34,124.32,0.06064168]
["bitfinex-derivatives","SOLF0:USTF0",1741852603787,12.88298959,124.34,124.32,8.10404168]
["bitfinex-derivatives","SOLF0:USTF0",1741852604488,12.88298959,124.34,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741852605083,0.05291189,124.34,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741852606487,0.05291189,124.34,124.33,48.55477867]
["bitfinex-derivatives","SOLF0:USTF0",1741852607788,25.2074777,124.39,124.35,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1741852608090,25.2074777,124.39,124.35,37.8012]
["bitfinex-derivatives","SOLF0:USTF0",1741852608388,25.2074777,124.39,124.36,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741852608785,25.26056291,124.39,124.36,8.09302801]
["bitfinex-derivatives","SOLF0:USTF0",1741852609790,25.26056291,124.39,124.36,0.05252801]
["bitfinex-derivatives","SOLF0:USTF0",1741852611490,25.26056291,124.39,124.36,8.09312801]
["bitfinex-derivatives","SOLF0:USTF0",1741852611892,8.0397,124.38,124.36,0.05252801]
["bitfinex-derivatives","SOLF0:USTF0",1741852612691,8.0403,124.37,124.36,0.05252801]
["bitfinex-derivatives","SOLF0:USTF0",1741852612890,20.8703777,124.37,124.36,0.05252801]
["bitfinex-derivatives","SOLF0:USTF0",1741852613092,12.8300777,124.37,124.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741852613392,12.8300777,124.37,124.34,33.36370546]
["bitfinex-derivatives","SOLF0:USTF0",1741852613595,12.8300777,124.35,124.34,33.36370546]
["bitfinex-derivatives","SOLF0:USTF0",1741852613894,20.8716777,124.35,124.34,33.36370546]
["bitfinex-derivatives","SOLF0:USTF0",1741852614084,12.8300777,124.35,124.34,33.36370546]
["bitfinex-derivatives","SOLF0:USTF0",1741852614491,0.0515474,124.36,124.34,33.36370546]
["bitfinex-derivatives","SOLF0:USTF0",1741852614792,0.0515474,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741852616594,0.0515474,124.36,124.35,48.52448793]
["bitfinex-derivatives","SOLF0:USTF0",1741852616994,0.0515474,124.36,124.35,40.48288793]
["bitfinex-derivatives","SOLF0:USTF0",1741852617692,0.0515474,124.36,124.35,48.52448793]
["bitfinex-derivatives","SOLF0:USTF0",1741852617891,0.0515474,124.36,124.35,40.48288793]
["bitfinex-derivatives","SOLF0:USTF0",1741852618690,0.0515474,124.36,124.35,130.03650354]
["bitfinex-derivatives","SOLF0:USTF0",1741852620796,0.0515474,124.36,124.35,133.19646011]
["bitfinex-derivatives","SOLF0:USTF0",1741852621295,0.0515474,124.36,124.35,125.15486011]
["bitfinex-derivatives","SOLF0:USTF0",1741852622995,0.0515474,124.36,124.35,96.67279808]
["bitfinex-derivatives","SOLF0:USTF0",1741852625193,0.0515474,124.36,124.35,125.15486011]
["bitfinex-derivatives","SOLF0:USTF0",1741852626495,0.0515474,124.36,124.35,133.19646011]
["bitfinex-derivatives","SOLF0:USTF0",1741852627094,0.0515474,124.36,124.35,125.15486011]
["bitfinex-derivatives","SOLF0:USTF0",1741852629799,0.0515474,124.36,124.35,220.69636096]
["bitfinex-derivatives","SOLF0:USTF0",1741852638707,0.0515474,124.36,124.35,212.65476096]
["bitfinex-derivatives","SOLF0:USTF0",1741852639609,8.0925474,124.36,124.35,205.96476096]
["bitfinex-derivatives","SOLF0:USTF0",1741852639806,8.0925474,124.36,124.35,119.69986096]
["bitfinex-derivatives","SOLF0:USTF0",1741852642611,8.0421,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852642814,20.8721777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852643317,20.8721777,124.35,124.33,8.09977151]
["bitfinex-derivatives","SOLF0:USTF0",1741852643617,20.8721777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852643810,12.8300777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852644015,12.8300777,124.35,124.33,8.09957151]
["bitfinex-derivatives","SOLF0:USTF0",1741852644214,12.8300777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852645717,20.8719777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852646015,20.8719777,124.35,124.33,8.09977151]
["bitfinex-derivatives","SOLF0:USTF0",1741852646215,12.8300777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852646415,0.0515474,124.36,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852646915,20.8716777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852647317,12.8300777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852647714,20.8719777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852648414,12.8300777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852648622,12.8300777,124.35,124.33,8.09937151]
["bitfinex-derivatives","SOLF0:USTF0",1741852649215,12.8300777,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741852651816,12.8300777,124.35,124.34,37.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741852654020,12.8300777,124.35,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741852655224,12.8300777,124.35,124.34,37.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741852656625,0.0515474,124.36,124.34,37.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741852656626,0.0515474,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741852657118,0.0515474,124.36,124.34,37.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741852658215,0.0515474,124.36,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741852658422,8.0927474,124.36,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741852660325,12.8300777,124.35,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741852660525,20.8718777,124.35,124.34,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741852661126,20.8718777,124.35,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852661326,8.0426,124.34,124.33,0.05687151]
["bitfinex-derivatives","SOLF0:USTF0",1741852662429,8.0448,124.32,124.3,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852662624,12.8300777,124.31,124.3,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852663220,20.8750777,124.31,124.3,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852664432,12.8300777,124.31,124.3,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852664833,12.8300777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852668837,12.8300777,124.31,124.29,8.10458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852671333,12.8300777,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741852671741,12.8300777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852671933,12.8300777,124.31,124.29,8.10428416]
["bitfinex-derivatives","SOLF0:USTF0",1741852672937,12.8300777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852673240,0.06044578,124.32,124.29,29.79838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852674644,0.06044578,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741852674847,0.06044578,124.32,124.29,29.79838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852675547,12.8300777,124.31,124.29,29.79838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852676945,12.8300777,124.31,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852677444,20.8751777,124.31,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852678844,12.8300777,124.31,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852679247,8.10514578,124.32,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852680250,8.045,124.31,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852680647,0.06044578,124.32,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852680949,8.10524578,124.32,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852683552,0.06044578,124.32,124.29,37.84458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852683845,12.8300777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852684455,20.8753777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852685554,8.0456,124.3,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852687151,20.8753777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852689057,8.0456,124.3,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852692260,20.8753777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852695758,12.8300777,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852696660,12.8300777,124.31,124.29,8.10438416]
["bitfinex-derivatives","SOLF0:USTF0",1741852696661,20.8750777,124.31,124.29,8.10438416]
["bitfinex-derivatives","SOLF0:USTF0",1741852698466,8.0456,124.3,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852699064,0.06044578,124.32,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852699257,12.89052348,124.32,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852699864,20.93522348,124.32,124.29,8.10458416]
["bitfinex-derivatives","SOLF0:USTF0",1741852700062,12.89052348,124.32,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852700366,8.0453,124.31,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852700859,20.93522348,124.32,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852701067,12.89052348,124.32,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852701668,12.89052348,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741852701965,12.89052348,124.32,124.29,36.10064012]
["bitfinex-derivatives","SOLF0:USTF0",1741852702167,12.89052348,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741852703066,20.93502348,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741852703871,8.0456,124.3,124.29,36.10064012]
["bitfinex-derivatives","SOLF0:USTF0",1741852704068,12.89052348,124.32,124.29,6.36064012]
["bitfinex-derivatives","SOLF0:USTF0",1741852704464,8.0455,124.31,124.29,6.36064012]
["bitfinex-derivatives","SOLF0:USTF0",1741852704870,12.89052348,124.32,124.29,11.24906474]
["bitfinex-derivatives","SOLF0:USTF0",1741852705070,8.0456,124.3,124.29,11.24906474]
["bitfinex-derivatives","SOLF0:USTF0",1741852705570,20.8756777,124.3,124.29,11.24906474]
["bitfinex-derivatives","SOLF0:USTF0",1741852706465,12.8300777,124.3,124.29,11.24906474]
["bitfinex-derivatives","SOLF0:USTF0",1741852706771,12.8300777,124.3,124.29,8.10468416]
["bitfinex-derivatives","SOLF0:USTF0",1741852706973,12.8300777,124.3,124.29,0.05838416]
["bitfinex-derivatives","SOLF0:USTF0",1741852707169,8.0469,124.28,124.27,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852707374,20.8769777,124.28,124.27,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852710172,20.8769777,124.28,124.26,0.06121386]
["bitfinex-derivatives","SOLF0:USTF0",1741852710173,8.0476,124.27,124.26,0.06121386]
["bitfinex-derivatives","SOLF0:USTF0",1741852710871,8.0476,124.27,124.23,19.24068058]
["bitfinex-derivatives","SOLF0:USTF0",1741852710872,8.0494,124.25,124.23,11.19068058]
["bitfinex-derivatives","SOLF0:USTF0",1741852711069,12.8300777,124.24,124.23,11.19068058]
["bitfinex-derivatives","SOLF0:USTF0",1741852711972,20.8795777,124.24,124.23,11.19068058]
["bitfinex-derivatives","SOLF0:USTF0",1741852712371,12.8300777,124.24,124.23,11.19068058]
["bitfinex-derivatives","SOLF0:USTF0",1741852713370,12.8300777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852714471,12.8300777,124.24,124.22,8.10982925]
["bitfinex-derivatives","SOLF0:USTF0",1741852714879,12.8300777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852715071,12.8300777,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741852718072,12.8300777,124.24,124.22,8.10982925]
["bitfinex-derivatives","SOLF0:USTF0",1741852718481,12.8300777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852718681,12.8300777,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741852720082,12.8300777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852720781,8.0502,124.23,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852730286,20.8798777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852731891,12.8300777,124.24,124.22,8.10992925]
["bitfinex-derivatives","SOLF0:USTF0",1741852732593,20.8796777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852733288,8.0502,124.23,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852734692,20.8799777,124.24,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852739398,8.0502,124.23,124.22,0.05932925]
["bitfinex-derivatives","SOLF0:USTF0",1741852744305,8.0521,124.2,124.19,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852744513,20.8821777,124.2,124.19,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852744714,12.8300777,124.2,124.19,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852745217,12.8300777,124.2,124.19,52.86506069]
["bitfinex-derivatives","SOLF0:USTF0",1741852745610,0.0547214,124.21,124.19,52.86506069]
["bitfinex-derivatives","SOLF0:USTF0",1741852745813,0.0547214,124.21,124.19,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852746014,0.0547214,124.21,124.19,52.86476069]
["bitfinex-derivatives","SOLF0:USTF0",1741852746316,0.0547214,124.21,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741852746610,0.0547214,124.21,124.18,8.11048253]
["bitfinex-derivatives","SOLF0:USTF0",1741852746816,20.8824777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852747316,8.0528,124.19,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852748616,20.8823777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852749117,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852749317,8.0528,124.19,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852750617,20.8824777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852751716,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852751917,12.8300777,124.2,124.18,8.11078253]
["bitfinex-derivatives","SOLF0:USTF0",1741852752523,20.8821777,124.2,124.18,8.11078253]
["bitfinex-derivatives","SOLF0:USTF0",1741852752916,12.8300777,124.2,124.18,8.11078253]
["bitfinex-derivatives","SOLF0:USTF0",1741852753119,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852753422,12.8300777,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741852753617,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852753821,20.8823777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852754221,8.0528,124.19,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852755515,20.8825777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852755820,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852756020,12.8300777,124.2,124.18,8.11048253]
["bitfinex-derivatives","SOLF0:USTF0",1741852756222,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852756522,8.0528,124.19,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852756919,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852757823,8.0528,124.19,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852760427,20.8825777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852760626,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852761522,8.0528,124.19,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852762328,12.8300777,124.2,124.18,0.05738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852763929,12.8300777,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741852766531,0.0547214,124.21,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741852766727,0.0547214,124.21,124.18,29.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852767933,0.0547214,124.21,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741852768138,0.0547214,124.21,124.18,29.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852768628,8.1065214,124.21,124.18,29.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852769231,8.1065214,124.21,124.18,37.83048253]
["bitfinex-derivatives","SOLF0:USTF0",1741852769431,8.1065214,124.21,124.18,29.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852769632,8.0522,124.2,124.18,29.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852772936,0.0547214,124.21,124.18,37.83078253]
["bitfinex-derivatives","SOLF0:USTF0",1741852773126,0.0547214,124.21,124.18,29.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1741852773537,0.0547214,124.21,124.19,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741852776938,0.0547214,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741852779241,0.0547214,124.21,124.19,52.86476069]
["bitfinex-derivatives","SOLF0:USTF0",1741852779440,0.0547214,124.21,124.19,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852780240,0.0547214,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741852780438,0.0547214,124.21,124.19,44.81226069]
["bitfinex-derivatives","SOLF0:USTF0",1741852780634,0.0547214,124.21,124.2,6.29571626]
["bitfinex-derivatives","SOLF0:USTF0",1741852781446,0.0547214,124.21,124.2,14.34781626]
["bitfinex-derivatives","SOLF0:USTF0",1741852782442,0.0547214,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741852783547,20.8798777,124.24,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741852783840,20.8798777,124.24,124.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741852784742,20.93394373,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852784949,20.93394373,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741852785150,12.88414373,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741852786651,20.93384373,124.24,124.21,37.81137721]
["bitfinex-derivatives","SOLF0:USTF0",1741852786949,12.88414373,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852787344,8.0502,124.23,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852787545,12.88414373,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852788255,20.93404373,124.24,124.21,37.81177721]
["bitfinex-derivatives","SOLF0:USTF0",1741852789456,12.88414373,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852789655,12.88414373,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741852790751,12.88414373,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852790954,12.88414373,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741852791255,0.05406603,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852791454,0.05406603,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741852791654,0.05406603,124.24,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852792055,0.05406603,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741852793753,12.8300777,124.27,124.21,29.76037721]
["bitfinex-derivatives","SOLF0:USTF0",1741852794059,12.8300777,124.27,124.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741852794254,12.8300777,124.25,124.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741852794656,20.8792777,124.25,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852795058,12.88767197,124.25,124.22,0.06071095]
["bitfinex-derivatives","SOLF0:USTF0",1741852795859,20.93687197,124.25,124.22,8.11091095]
["bitfinex-derivatives","SOLF0:USTF0",1741852796155,8.10679427,124.25,124.22,8.11091095]
["bitfinex-derivatives","SOLF0:USTF0",1741852796754,0.05759427,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741852796960,12.8300777,124.28,124.24,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741852797358,20.8773777,124.28,124.24,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741852797859,8.0476,124.27,124.24,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741852798061,8.10244639,124.27,124.25,0.05926925]
["bitfinex-derivatives","SOLF0:USTF0",1741852798461,0.05484639,124.27,124.25,0.05926925]
["bitfinex-derivatives","SOLF0:USTF0",1741852798663,0.05484639,124.27,124.25,8.10806925]
["bitfinex-derivatives","SOLF0:USTF0",1741852800557,0.05484639,124.27,124.25,0.05926925]
["bitfinex-derivatives","SOLF0:USTF0",1741852801156,0.05484639,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741852805558,0.05484639,124.27,124.25,0.05926925]
["bitfinex-derivatives","SOLF0:USTF0",1741852806660,0.05484639,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741852806862,0.05484639,124.27,124.25,0.05926925]
["bitfinex-derivatives","SOLF0:USTF0",1741852808062,8.0482,124.26,124.25,0.05926925]
["bitfinex-derivatives","SOLF0:USTF0",1741852808266,2.1029,124.26,124.23,44.72052852]
["bitfinex-derivatives","SOLF0:USTF0",1741852808465,8.0495,124.24,124.23,38.03272852]
["bitfinex-derivatives","SOLF0:USTF0",1741852809264,8.0491,124.25,124.23,38.03272852]
["bitfinex-derivatives","SOLF0:USTF0",1741852810063,2.1029,124.26,124.23,38.03272852]
["bitfinex-derivatives","SOLF0:USTF0",1741852810461,10.1515,124.26,124.23,38.03272852]
["bitfinex-derivatives","SOLF0:USTF0",1741852810765,2.1029,124.26,124.23,38.03272852]
["bitfinex-derivatives","SOLF0:USTF0",1741852811566,2.1746,124.28,124.23,38.03272852]
["bitfinex-derivatives","SOLF0:USTF0",1741852811864,8.048,124.27,124.23,46.08252852]
["bitfinex-derivatives","SOLF0:USTF0",1741852812266,8.048,124.27,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741852812466,0.06005938,124.26,124.24,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1741852813762,0.06005938,124.26,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852814069,2.0164,124.31,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852814271,8.046,124.3,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1741852814572,29.66,124.34,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852814871,8.0453,124.31,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852815064,2.0164,124.34,124.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852815262,0.05490931,124.29,124.27,0.05841994]
["bitfinex-derivatives","SOLF0:USTF0",1741852815466,8.0446,124.32,124.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852815663,0.0579455,124.29,124.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852816273,0.0579455,124.29,124.28,37.7064]
["bitfinex-derivatives","SOLF0:USTF0",1741852816474,2.0164,124.34,124.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852817174,8.0453,124.31,124.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852817565,8.10542473,124.31,124.28,29.71460042]
["bitfinex-derivatives","SOLF0:USTF0",1741852817869,0.06012473,124.31,124.28,37.76140042]
["bitfinex-derivatives","SOLF0:USTF0",1741852818066,0.06012473,124.31,124.28,29.71460042]
["bitfinex-derivatives","SOLF0:USTF0",1741852819276,0.06012473,124.31,124.28,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1741852819777,8.0463,124.29,124.28,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1741852820277,20.86465682,124.29,124.28,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1741852823690,23.05785682,124.29,124.28,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1741852824091,8.0489,124.25,124.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741852824294,20.86725682,124.25,124.22,225.63536542]
["bitfinex-derivatives","SOLF0:USTF0",1741852824691,20.86725682,124.25,124.22,39.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741852825190,8.0496,124.24,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852825391,8.0496,124.24,124.22,29.71378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852826592,20.91912463,124.25,124.22,29.71378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852826988,20.91912463,124.25,124.22,37.76448216]
["bitfinex-derivatives","SOLF0:USTF0",1741852827396,12.86992463,124.25,124.22,29.71378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852827697,12.86992463,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741852827893,12.86992463,124.25,124.22,29.71378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852828096,20.91892463,124.25,124.22,29.71378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852828490,12.86992463,124.25,124.22,37.76418216]
["bitfinex-derivatives","SOLF0:USTF0",1741852829597,20.91912463,124.25,124.22,37.76418216]
["bitfinex-derivatives","SOLF0:USTF0",1741852831395,12.86992463,124.25,124.22,37.76418216]
["bitfinex-derivatives","SOLF0:USTF0",1741852832396,20.91912463,124.25,124.22,37.76418216]
["bitfinex-derivatives","SOLF0:USTF0",1741852832797,20.91912463,124.25,124.22,8.10418216]
["bitfinex-derivatives","SOLF0:USTF0",1741852833595,20.91912463,124.25,124.22,8.10458216]
["bitfinex-derivatives","SOLF0:USTF0",1741852836399,20.91912463,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741852836598,20.91912463,124.25,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852837103,20.91912463,124.25,124.22,8.10418216]
["bitfinex-derivatives","SOLF0:USTF0",1741852839598,12.86992463,124.25,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852840396,20.91912463,124.25,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852840604,20.91912463,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741852840802,12.86992463,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1741852841004,20.91932463,124.25,124.22,8.10428216]
["bitfinex-derivatives","SOLF0:USTF0",1741852844398,0.05156781,124.25,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852844604,0.05156781,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741852844801,0.05156781,124.25,124.24,37.7095]
["bitfinex-derivatives","SOLF0:USTF0",1741852852011,0.05156781,124.25,124.22,48.44193537]
["bitfinex-derivatives","SOLF0:USTF0",1741852852012,0.05156781,124.25,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741852852201,0.05156781,124.25,124.22,33.59417855]
["bitfinex-derivatives","SOLF0:USTF0",1741852852202,8.0496,124.24,124.22,63.23417855]
["bitfinex-derivatives","SOLF0:USTF0",1741852852715,8.0502,124.23,124.22,33.59417855]
["bitfinex-derivatives","SOLF0:USTF0",1741852854114,8.0502,124.23,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852858421,12.81835682,124.24,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852859420,20.91912463,124.25,124.22,8.10458216]
["bitfinex-derivatives","SOLF0:USTF0",1741852859822,12.86992463,124.25,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852860317,20.86855682,124.23,124.22,0.05378216]
["bitfinex-derivatives","SOLF0:USTF0",1741852861420,20.86855682,124.23,124.22,8.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852862019,8.0521,124.2,124.19,33.54039639]
["bitfinex-derivatives","SOLF0:USTF0",1741852862219,12.81835682,124.2,124.16,125.20335344]
["bitfinex-derivatives","SOLF0:USTF0",1741852863120,0.06161716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852863316,8.0535,124.18,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852864222,20.87185682,124.18,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852865121,12.81835682,124.18,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852865422,0.06161716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852866831,8.11451716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852867524,0.06161716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852868527,0.06161716,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741852870123,0.06161716,124.19,124.17,37.77248681]
["bitfinex-derivatives","SOLF0:USTF0",1741852870622,0.06161716,124.19,124.17,29.71878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852871123,0.06161716,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741852871628,0.06161716,124.19,124.17,50.59084363]
["bitfinex-derivatives","SOLF0:USTF0",1741852871928,0.06161716,124.19,124.17,42.53714363]
["bitfinex-derivatives","SOLF0:USTF0",1741852872528,0.06161716,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741852872730,0.06161716,124.19,124.17,42.53714363]
["bitfinex-derivatives","SOLF0:USTF0",1741852873231,0.06161716,124.19,124.17,50.59084363]
["bitfinex-derivatives","SOLF0:USTF0",1741852873425,0.06161716,124.19,124.17,42.53714363]
["bitfinex-derivatives","SOLF0:USTF0",1741852873626,0.06161716,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741852874023,0.06161716,124.19,124.17,42.53714363]
["bitfinex-derivatives","SOLF0:USTF0",1741852874223,0.06161716,124.19,124.17,50.59084363]
["bitfinex-derivatives","SOLF0:USTF0",1741852874730,0.06161716,124.19,124.17,42.53714363]
["bitfinex-derivatives","SOLF0:USTF0",1741852874930,0.06161716,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741852875527,0.06161716,124.19,124.17,50.59094363]
["bitfinex-derivatives","SOLF0:USTF0",1741852876633,0.06161716,124.19,124.17,29.71878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852876831,8.0534,124.18,124.17,29.71878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852877021,8.0534,124.18,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852877531,0.06161716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852877832,8.11471716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852879332,0.06161716,124.19,124.17,8.11278681]
["bitfinex-derivatives","SOLF0:USTF0",1741852879540,0.06161716,124.19,124.17,0.05878681]
["bitfinex-derivatives","SOLF0:USTF0",1741852880033,0.06161716,124.19,124.17,12.87714363]
["bitfinex-derivatives","SOLF0:USTF0",1741852880833,0.06161716,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741852881028,0.06161716,124.19,124.18,37.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741852881229,12.81835682,124.24,124.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741852881533,8.05,124.24,124.19,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852881833,8.0504,124.23,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741852882029,12.81835682,124.26,124.19,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852882427,0.05366951,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852882936,8.0505,124.23,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852883734,8.0508,124.22,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852884640,8.0505,124.23,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852885644,8.0508,124.22,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852887239,8.0504,124.23,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852888040,12.87202633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852888242,8.0508,124.22,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852891444,8.0505,124.23,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852891743,12.87202633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852891941,12.87202633,124.24,124.21,8.10486905]
["bitfinex-derivatives","SOLF0:USTF0",1741852892140,20.92192633,124.24,124.21,8.10486905]
["bitfinex-derivatives","SOLF0:USTF0",1741852892641,8.0504,124.23,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852892842,12.87202633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852893238,20.92192633,124.24,124.21,8.10516905]
["bitfinex-derivatives","SOLF0:USTF0",1741852893446,20.92192633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852893845,20.92192633,124.24,124.21,8.10506905]
["bitfinex-derivatives","SOLF0:USTF0",1741852894145,20.92192633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852894548,12.87202633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852894944,20.92182633,124.24,124.21,8.10516905]
["bitfinex-derivatives","SOLF0:USTF0",1741852896743,20.92182633,124.24,124.21,0.05396905]
["bitfinex-derivatives","SOLF0:USTF0",1741852896942,20.92182633,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852898349,12.87202633,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852898846,0.05366951,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741852899346,0.05366951,124.24,124.21,8.10516905]
["bitfinex-derivatives","SOLF0:USTF0",1741852899650,0.05366951,124.24,124.21,12.87232587]
["bitfinex-derivatives","SOLF0:USTF0",1741852899847,0.05366951,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741852901649,12.81835682,124.28,124.23,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852902747,0.05503365,124.27,124.24,0.05460044]
["bitfinex-derivatives","SOLF0:USTF0",1741852903046,0.05503365,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741852903849,0.05503365,124.27,124.24,8.10380044]
["bitfinex-derivatives","SOLF0:USTF0",1741852904051,0.05503365,124.27,124.24,0.05460044]
["bitfinex-derivatives","SOLF0:USTF0",1741852904642,0.05503365,124.27,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741852904846,0.05503365,124.27,124.25,37.6689]
["bitfinex-derivatives","SOLF0:USTF0",1741852905349,8.10303365,124.27,124.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741852906146,0.05503365,124.27,124.25,37.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741852908550,0.05503365,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741852910549,0.05503365,124.27,124.25,42.43835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852910750,0.05503365,124.27,124.25,50.48685682]
["bitfinex-derivatives","SOLF0:USTF0",1741852911253,0.05503365,124.27,124.25,42.43835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852911454,0.05503365,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741852912350,0.05503365,124.27,124.25,42.43835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852913057,0.05503365,124.27,124.25,50.48675682]
["bitfinex-derivatives","SOLF0:USTF0",1741852914853,0.05503365,124.27,124.25,42.43835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852915053,0.05503365,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741852915661,12.81835682,124.32,124.25,42.43835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852915958,107.82211096,124.34,124.27,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852916157,107.82211096,124.34,124.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741852916957,0.05996018,124.32,124.3,0.06171276]
["bitfinex-derivatives","SOLF0:USTF0",1741852917165,12.81835682,124.36,124.31,50.48335682]
["bitfinex-derivatives","SOLF0:USTF0",1741852917760,19.17835682,124.37,124.31,42.43835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852917971,12.81835682,124.38,124.33,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852918270,12.81835682,124.38,124.34,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741852918466,0.05822591,124.37,124.34,29.67616557]
["bitfinex-derivatives","SOLF0:USTF0",1741852919170,8.09962591,124.37,124.34,29.67616557]
["bitfinex-derivatives","SOLF0:USTF0",1741852920569,0.05822591,124.37,124.34,29.67616557]
["bitfinex-derivatives","SOLF0:USTF0",1741852920774,8.0418,124.36,124.34,29.67616557]
["bitfinex-derivatives","SOLF0:USTF0",1741852924381,8.0424,124.35,124.34,0.05616557]
["bitfinex-derivatives","SOLF0:USTF0",1741852927675,12.81835682,124.36,124.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741852927875,12.81835682,124.33,124.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741852928183,15.02265682,124.35,124.29,50.46455682]
["bitfinex-derivatives","SOLF0:USTF0",1741852928388,15.02265682,124.35,124.29,42.41835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852928782,8.0448,124.32,124.31,0.0594419]
["bitfinex-derivatives","SOLF0:USTF0",1741852932087,8.0448,124.32,124.31,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852932387,8.0478,124.27,124.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741852932887,8.0478,124.27,124.25,42.41835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852933386,8.10426623,124.27,124.25,42.47913878]
["bitfinex-derivatives","SOLF0:USTF0",1741852935786,0.05646623,124.27,124.25,50.52793878]
["bitfinex-derivatives","SOLF0:USTF0",1741852935981,0.05646623,124.27,124.25,42.47913878]
["bitfinex-derivatives","SOLF0:USTF0",1741852936383,12.81835682,124.32,124.25,42.47913878]
["bitfinex-derivatives","SOLF0:USTF0",1741852936689,12.81835682,124.32,124.27,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852937386,0.05818807,124.31,124.28,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852937986,8.0461,124.3,124.28,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852938780,0.05818807,124.31,124.28,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852938981,0.05818807,124.31,124.28,29.65141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852939686,8.0462,124.3,124.28,29.65141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852940884,8.10348807,124.31,124.28,29.65141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852941088,8.10348807,124.31,124.28,37.69791315]
["bitfinex-derivatives","SOLF0:USTF0",1741852941388,0.05818807,124.31,124.28,29.65141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852942590,8.0458,124.3,124.28,29.65141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852943679,8.0458,124.3,124.28,37.69831315]
["bitfinex-derivatives","SOLF0:USTF0",1741852943990,8.10348807,124.31,124.28,37.69831315]
["bitfinex-derivatives","SOLF0:USTF0",1741852944291,0.05818807,124.31,124.28,29.65141315]
["bitfinex-derivatives","SOLF0:USTF0",1741852944686,0.05818807,124.31,124.29,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852944883,0.05818807,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741852945081,12.81835682,124.36,124.29,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852945282,12.81835682,124.36,124.31,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852945491,12.81835682,124.36,124.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741852946089,8.0436,124.34,124.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741852946393,8.0436,124.34,124.33,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1741852950694,0.05836932,124.35,124.33,8.0943411]
["bitfinex-derivatives","SOLF0:USTF0",1741852951590,0.05836932,124.35,124.33,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1741852951790,0.05836932,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741852954598,23.01875682,124.4,124.33,12.86949792]
["bitfinex-derivatives","SOLF0:USTF0",1741852954799,23.01875682,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741852955298,8.0395,124.4,124.35,42.39835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852955500,8.0388,124.41,124.37,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852955893,0.04104513,124.4,124.38,0.0557292]
["bitfinex-derivatives","SOLF0:USTF0",1741852956795,8.08034513,124.4,124.38,0.0557292]
["bitfinex-derivatives","SOLF0:USTF0",1741852958098,8.0398,124.39,124.38,0.0557292]
["bitfinex-derivatives","SOLF0:USTF0",1741852959305,12.81835682,124.47,124.38,42.45408602]
["bitfinex-derivatives","SOLF0:USTF0",1741852959499,12.81835682,124.47,124.41,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852959801,118.21040318,124.49,124.43,12.81835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852960401,118.21040318,124.49,124.45,0.05521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852960796,118.21040318,124.49,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852962004,8.0342,124.48,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852964607,12.81835682,124.49,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852964815,8.0347,124.47,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852965109,12.81835682,124.49,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852966503,8.0344,124.48,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852966807,12.81835682,124.49,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852967197,8.0352,124.47,124.45,29.63521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852968104,6.261,124.5,124.45,42.45357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852968506,12.81835682,124.51,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741852968706,8.0331,124.5,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741852969812,8.0337,124.49,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741852971100,8.0337,124.49,124.45,50.48927577]
["bitfinex-derivatives","SOLF0:USTF0",1741852971310,8.0344,124.48,124.45,42.45357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852971507,12.81835682,124.51,124.45,42.45357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852972910,8.0353,124.46,124.45,42.45357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852973901,8.035,124.47,124.45,12.87357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852974108,8.035,124.47,124.45,42.41357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852978012,8.0344,124.48,124.45,50.44947577]
["bitfinex-derivatives","SOLF0:USTF0",1741852979814,12.81835682,124.51,124.45,42.41357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852980017,8.0351,124.47,124.45,42.41357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852980617,8.0342,124.48,124.45,50.44947577]
["bitfinex-derivatives","SOLF0:USTF0",1741852981718,8.0337,124.49,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741852981913,12.81835682,124.51,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741852982122,12.81835682,124.51,124.45,29.59521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852982319,12.81835682,124.51,124.45,42.41357577]
["bitfinex-derivatives","SOLF0:USTF0",1741852982516,12.81835682,124.47,124.45,29.59521895]
["bitfinex-derivatives","SOLF0:USTF0",1741852982715,12.81835682,124.47,124.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741852982916,8.0356,124.46,124.45,0.05656012]
["bitfinex-derivatives","SOLF0:USTF0",1741852983120,12.81835682,124.46,124.41,42.35835682]
["bitfinex-derivatives","SOLF0:USTF0",1741852983421,12.81835682,124.44,124.42,0.06108664]
["bitfinex-derivatives","SOLF0:USTF0",1741852983917,42.35835682,124.44,124.42,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741852984117,8.0392,124.4,124.39,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741852984516,4.2204,124.43,124.39,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741852984719,8.0385,124.42,124.39,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741852985115,8.09610943,124.42,124.39,11.21022982]
["bitfinex-derivatives","SOLF0:USTF0",1741852985523,8.09610943,124.42,124.39,0.0521607]
["bitfinex-derivatives","SOLF0:USTF0",1741852986024,0.05760943,124.42,124.39,0.0521607]
["bitfinex-derivatives","SOLF0:USTF0",1741852986619,8.0392,124.4,124.39,0.0521607]
["bitfinex-derivatives","SOLF0:USTF0",1741852987023,20.04794911,124.42,124.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741852987226,8.0415,124.37,124.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741852988126,8.09891362,124.37,124.35,29.59857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852989930,8.0418,124.36,124.35,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852990233,8.0418,124.36,124.35,29.59857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852990426,8.0418,124.36,124.35,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852990621,8.09881362,124.37,124.35,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852991233,8.0418,124.36,124.35,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852991731,8.09871362,124.37,124.35,0.05857323]
["bitfinex-derivatives","SOLF0:USTF0",1741852992734,0.05741362,124.37,124.35,8.10037323]
["bitfinex-derivatives","SOLF0:USTF0",1741852992935,0.05741362,124.37,124.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741852993931,0.05741362,124.37,124.36,37.6018]
["bitfinex-derivatives","SOLF0:USTF0",1741852995228,2.104,124.42,124.36,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741852995634,8.0383,124.42,124.36,49.55033968]
["bitfinex-derivatives","SOLF0:USTF0",1741852995829,4.2204,124.43,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741852996033,4.2204,124.43,124.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741852996229,8.0385,124.42,124.39,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741852996425,0.05351632,124.42,124.4,0.06036693]
["bitfinex-derivatives","SOLF0:USTF0",1741852997235,8.0385,124.41,124.4,0.06036693]
["bitfinex-derivatives","SOLF0:USTF0",1741852997435,0.05351632,124.42,124.4,0.06036693]
["bitfinex-derivatives","SOLF0:USTF0",1741852997827,8.09171632,124.42,124.4,0.06036693]
["bitfinex-derivatives","SOLF0:USTF0",1741852998329,0.05351632,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741852998535,8.0364,124.45,124.4,20.05070661]
["bitfinex-derivatives","SOLF0:USTF0",1741852998734,2.1312,124.47,124.4,20.05070661]
["bitfinex-derivatives","SOLF0:USTF0",1741852998935,8.0354,124.46,124.42,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741852999131,8.0354,124.46,124.42,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1741852999533,8.035,124.47,124.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741852999733,8.035,124.47,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853000935,8.035,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741853001132,265.26,124.5,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853001331,265.26,124.5,124.43,8.09187426]
["bitfinex-derivatives","SOLF0:USTF0",1741853002429,8.0357,124.46,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853002628,265.26,124.5,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853003740,8.0366,124.44,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853003938,265.26,124.5,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853005338,8.0357,124.46,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853005740,265.26,124.5,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853006334,8.0341,124.48,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853006539,19.99033968,124.49,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853006841,29.54,124.48,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853008041,8.036,124.45,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853008541,8.0356,124.46,124.43,8.09207426]
["bitfinex-derivatives","SOLF0:USTF0",1741853008943,294.8,124.5,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853009241,265.26,124.5,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853009540,8.0344,124.48,124.43,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1741853010035,265.26,124.5,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741853010236,8.0355,124.46,124.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741853010436,265.26,124.5,124.42,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741853010633,265.26,124.5,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741853011036,8.035,124.47,124.46,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1741853020144,265.26,124.5,124.46,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1741853020741,273.2932,124.5,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741853021444,8.0337,124.49,124.46,8.09501297]
["bitfinex-derivatives","SOLF0:USTF0",1741853021644,265.26,124.5,124.46,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1741853022547,8.0335,124.49,124.46,8.09521297]
["bitfinex-derivatives","SOLF0:USTF0",1741853022748,265.26,124.5,124.46,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1741853023250,8.0334,124.49,124.46,8.09481297]
["bitfinex-derivatives","SOLF0:USTF0",1741853024056,8.034,124.48,124.46,8.09481297]
["bitfinex-derivatives","SOLF0:USTF0",1741853024650,6.3417,124.51,124.46,8.09481297]
["bitfinex-derivatives","SOLF0:USTF0",1741853024852,8.0338,124.49,124.46,8.09481297]
["bitfinex-derivatives","SOLF0:USTF0",1741853025353,8.0331,124.5,124.47,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741853026148,12.77963588,124.52,124.46,0.06001297]
["bitfinex-derivatives","SOLF0:USTF0",1741853026355,12.77963588,124.52,124.47,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853026652,12.77963588,124.53,124.47,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853026853,8.0328,124.5,124.47,20.81393588]
["bitfinex-derivatives","SOLF0:USTF0",1741853027052,8.0328,124.5,124.49,0.05304994]
["bitfinex-derivatives","SOLF0:USTF0",1741853029149,12.77963588,124.53,124.49,0.05304994]
["bitfinex-derivatives","SOLF0:USTF0",1741853030855,8.0327,124.5,124.49,0.05304994]
["bitfinex-derivatives","SOLF0:USTF0",1741853040862,16.0513,124.61,124.49,42.35268582]
["bitfinex-derivatives","SOLF0:USTF0",1741853041064,12.77963588,124.56,124.51,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853041259,20.80883588,124.56,124.52,8.08406862]
["bitfinex-derivatives","SOLF0:USTF0",1741853041459,19.16593588,124.58,124.52,29.57306862]
["bitfinex-derivatives","SOLF0:USTF0",1741853041866,8.0286,124.57,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741853042261,19.16593588,124.58,124.52,29.57306862]
["bitfinex-derivatives","SOLF0:USTF0",1741853043160,8.0288,124.57,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741853043361,19.16593588,124.58,124.52,29.57306862]
["bitfinex-derivatives","SOLF0:USTF0",1741853043870,8.0292,124.56,124.52,37.60436862]
["bitfinex-derivatives","SOLF0:USTF0",1741853044373,19.16593588,124.58,124.52,29.57306862]
["bitfinex-derivatives","SOLF0:USTF0",1741853045876,8.0292,124.56,124.52,37.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1741853046175,19.16593588,124.58,124.52,37.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1741853046373,8.0294,124.56,124.52,37.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1741853046773,8.0294,124.56,124.53,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853046973,8.0294,124.56,124.53,20.81033588]
["bitfinex-derivatives","SOLF0:USTF0",1741853047176,19.16593588,124.58,124.53,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853047376,8.0298,124.55,124.53,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853048476,8.0301,124.54,124.53,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853048877,19.16593588,124.58,124.53,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853049176,8.0295,124.55,124.53,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853049577,8.0285,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741853049879,8.0285,124.57,124.54,8.08487579]
["bitfinex-derivatives","SOLF0:USTF0",1741853051474,12.77963588,124.62,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741853051676,12.77963588,124.62,124.57,20.80753588]
["bitfinex-derivatives","SOLF0:USTF0",1741853051877,12.77963588,124.62,124.58,0.05487623]
["bitfinex-derivatives","SOLF0:USTF0",1741853052074,12.77963588,124.63,124.58,8.08207623]
["bitfinex-derivatives","SOLF0:USTF0",1741853052377,46.71683282,124.66,124.59,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853052579,12.77963588,124.65,124.59,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853052779,12.77963588,124.65,124.61,0.05412756]
["bitfinex-derivatives","SOLF0:USTF0",1741853053072,8.0247,124.63,124.61,0.05412756]
["bitfinex-derivatives","SOLF0:USTF0",1741853053476,6.1623,124.66,124.61,12.83376344]
["bitfinex-derivatives","SOLF0:USTF0",1741853053674,6.1623,124.66,124.61,42.33376344]
["bitfinex-derivatives","SOLF0:USTF0",1741853054074,265.0,124.67,124.63,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853054478,265.0,124.67,124.64,0.06171493]
["bitfinex-derivatives","SOLF0:USTF0",1741853056186,8.0231,124.65,124.64,0.06171493]
["bitfinex-derivatives","SOLF0:USTF0",1741853056381,265.0,124.67,124.64,0.06171493]
["bitfinex-derivatives","SOLF0:USTF0",1741853056887,121.57215989,124.74,124.65,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853057186,134.16158557,124.76,124.7,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853057187,153.20722145,124.76,124.7,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853057375,153.20722145,124.76,124.7,42.27963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853057782,19.04563588,124.76,124.71,0.05190891]
["bitfinex-derivatives","SOLF0:USTF0",1741853059282,8.0186,124.72,124.71,0.05190891]
["bitfinex-derivatives","SOLF0:USTF0",1741853061482,8.016,124.76,124.71,8.07080891]
["bitfinex-derivatives","SOLF0:USTF0",1741853061686,8.016,124.76,124.73,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853061875,19.10103588,124.8,124.73,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853062284,19.10103588,124.8,124.75,0.05258459]
["bitfinex-derivatives","SOLF0:USTF0",1741853062682,8.016,124.76,124.75,0.05258459]
["bitfinex-derivatives","SOLF0:USTF0",1741853063382,12.77963588,124.76,124.68,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853063580,12.77963588,124.74,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853063784,42.23963588,124.74,124.67,42.23963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853063984,12.77963588,124.72,124.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1741853064183,12.77963588,124.72,124.67,12.77963588]
["bitfinex-derivatives","SOLF0:USTF0",1741853064385,49.35323571,124.74,124.65,24.19323571]
["bitfinex-derivatives","SOLF0:USTF0",1741853064686,0.05325301,124.71,124.68,0.05757601]
["bitfinex-derivatives","SOLF0:USTF0",1741853065088,8.0205,124.69,124.68,0.05757601]
["bitfinex-derivatives","SOLF0:USTF0",1741853065787,19.89323571,124.7,124.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853065988,8.0237,124.64,124.61,33.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741853066688,8.0232,124.65,124.61,33.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741853066889,0.05894543,124.64,124.61,33.74545965]
["bitfinex-derivatives","SOLF0:USTF0",1741853067482,8.08304543,124.64,124.61,4.28545965]
["bitfinex-derivatives","SOLF0:USTF0",1741853067688,8.08304543,124.64,124.61,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1741853067889,0.05894543,124.64,124.61,8.07705965]
["bitfinex-derivatives","SOLF0:USTF0",1741853068093,0.05894543,124.64,124.61,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1741853068792,486.67787621,124.74,124.61,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1741853068793,108.7846405,124.74,124.63,19.89323571]
["bitfinex-derivatives","SOLF0:USTF0",1741853068986,6.2627,124.73,124.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853069189,8.0196,124.71,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741853069491,6.2627,124.73,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853069693,8.019,124.72,124.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853069892,0.05188359,124.71,124.69,0.05574004]
["bitfinex-derivatives","SOLF0:USTF0",1741853070999,0.05188359,124.71,124.7,37.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741853071187,0.05188359,124.71,124.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853071495,0.05188359,124.71,124.7,37.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741853071994,0.05188359,124.71,124.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853074398,0.05188359,124.71,124.7,37.4798]
["bitfinex-derivatives","SOLF0:USTF0",1741853074601,0.05188359,124.71,124.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853082407,8.07108359,124.71,124.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853082600,0.05188359,124.71,124.69,0.05574004]
["bitfinex-derivatives","SOLF0:USTF0",1741853083005,8.0198,124.7,124.69,0.05574004]
["bitfinex-derivatives","SOLF0:USTF0",1741853089809,8.07138359,124.71,124.69,0.05574004]
["bitfinex-derivatives","SOLF0:USTF0",1741853090008,0.05188359,124.71,124.69,0.05574004]
["bitfinex-derivatives","SOLF0:USTF0",1741853091106,8.0198,124.7,124.69,0.05574004]
["bitfinex-derivatives","SOLF0:USTF0",1741853095508,19.89323571,124.7,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853095707,19.89323571,124.68,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853096109,8.0224,124.66,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853096813,0.0558285,124.67,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853097713,0.0558285,124.67,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741853098513,0.0558285,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853100516,0.0558285,124.67,124.65,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741853100517,35.6567,124.73,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741853100710,6.1967,124.73,124.68,37.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741853100908,8.0189,124.72,124.68,37.4807]
["bitfinex-derivatives","SOLF0:USTF0",1741853101108,8.0189,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741853101618,8.07046486,124.72,124.69,8.08045887]
["bitfinex-derivatives","SOLF0:USTF0",1741853103116,0.05156486,124.72,124.69,0.06025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853103619,8.0198,124.7,124.69,0.06025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853105221,8.0193,124.71,124.69,0.06025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853105420,0.05156486,124.72,124.69,0.06025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853105918,0.05156486,124.72,124.69,29.52025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853106815,8.0192,124.71,124.69,29.52025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853107524,8.0198,124.7,124.69,0.06025887]
["bitfinex-derivatives","SOLF0:USTF0",1741853108321,8.0224,124.66,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853109920,8.0231,124.65,124.64,0.05407022]
["bitfinex-derivatives","SOLF0:USTF0",1741853110121,0.05391164,124.67,124.64,0.05407022]
["bitfinex-derivatives","SOLF0:USTF0",1741853111225,0.05391164,124.67,124.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853111928,0.05391164,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853113433,0.05391164,124.67,124.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853113926,8.07611164,124.67,124.64,37.53747022]
["bitfinex-derivatives","SOLF0:USTF0",1741853114734,8.07611164,124.67,124.64,8.07747022]
["bitfinex-derivatives","SOLF0:USTF0",1741853114932,8.07611164,124.67,124.64,37.53747022]
["bitfinex-derivatives","SOLF0:USTF0",1741853115227,0.05391164,124.67,124.64,29.51407022]
["bitfinex-derivatives","SOLF0:USTF0",1741853115829,0.05391164,124.67,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741853117228,0.05391164,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853120932,0.05391164,124.67,124.64,37.53737022]
["bitfinex-derivatives","SOLF0:USTF0",1741853121131,0.05391164,124.67,124.64,0.05407022]
["bitfinex-derivatives","SOLF0:USTF0",1741853121428,8.0231,124.65,124.64,0.05407022]
["bitfinex-derivatives","SOLF0:USTF0",1741853122738,8.0231,124.65,124.64,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853123036,2.2208,124.66,124.64,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853123329,0.05391164,124.67,124.64,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853123930,0.05391164,124.67,124.65,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741853124328,0.05391164,124.67,124.64,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853124533,0.05391164,124.67,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741853125636,0.05391164,124.67,124.64,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853125835,0.05391164,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853127739,284.61323571,124.76,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741853127931,29.46,124.75,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741853128134,8.0179,124.73,124.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741853128338,8.0179,124.73,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741853128938,0.05120407,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853129341,0.05120407,124.72,124.7,0.056844]
["bitfinex-derivatives","SOLF0:USTF0",1741853129541,0.05120407,124.72,124.7,8.076344]
["bitfinex-derivatives","SOLF0:USTF0",1741853130037,0.05120407,124.72,124.7,0.056844]
["bitfinex-derivatives","SOLF0:USTF0",1741853130237,0.05120407,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853131043,0.05120407,124.72,124.7,8.076444]
["bitfinex-derivatives","SOLF0:USTF0",1741853131246,0.05120407,124.72,124.7,0.056844]
["bitfinex-derivatives","SOLF0:USTF0",1741853131744,0.05120407,124.72,124.7,8.076544]
["bitfinex-derivatives","SOLF0:USTF0",1741853131941,0.05120407,124.72,124.7,0.056844]
["bitfinex-derivatives","SOLF0:USTF0",1741853132633,8.06980407,124.72,124.7,0.056844]
["bitfinex-derivatives","SOLF0:USTF0",1741853133933,8.0192,124.71,124.7,0.056844]
["bitfinex-derivatives","SOLF0:USTF0",1741853134339,0.05120407,124.72,124.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853134544,49.33323571,124.74,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853134844,49.33323571,124.74,124.65,49.33323571]
["bitfinex-derivatives","SOLF0:USTF0",1741853135237,6.4716,124.76,124.65,49.33323571]
["bitfinex-derivatives","SOLF0:USTF0",1741853135439,0.05805361,124.71,124.68,0.06024211]
["bitfinex-derivatives","SOLF0:USTF0",1741853135639,0.05805361,124.71,124.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853135839,0.05805361,124.71,124.68,29.49707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853136340,0.05805361,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741853136645,0.05805361,124.71,124.68,29.49707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853138946,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853139146,0.05805361,124.71,124.68,29.49707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853139447,8.0202,124.7,124.68,29.49707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853141147,0.05805361,124.71,124.68,29.49707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853141348,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853142547,8.0203,124.7,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853145550,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853146846,8.0201,124.7,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853148848,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853149447,8.0201,124.7,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853149648,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853150352,12.79292276,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853151653,8.0205,124.69,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853154750,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853154952,8.07765361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853155251,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853155456,8.0202,124.7,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853156350,0.05805361,124.71,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853157754,8.0199,124.7,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853158754,12.73486915,124.7,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853159351,8.0205,124.69,124.68,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1741853160356,8.0229,124.66,124.63,65.45733466]
["bitfinex-derivatives","SOLF0:USTF0",1741853160657,12.73486915,124.68,124.63,57.43333466]
["bitfinex-derivatives","SOLF0:USTF0",1741853160860,12.73486915,124.69,124.63,57.43333466]
["bitfinex-derivatives","SOLF0:USTF0",1741853161152,8.0219,124.67,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741853161454,8.08353545,124.67,124.64,8.08164838]
["bitfinex-derivatives","SOLF0:USTF0",1741853161654,0.06163545,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853161844,0.06163545,124.67,124.64,29.49844838]
["bitfinex-derivatives","SOLF0:USTF0",1741853162257,0.06163545,124.67,124.64,0.05844838]
["bitfinex-derivatives","SOLF0:USTF0",1741853163456,0.06163545,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853164051,0.06163545,124.67,124.65,37.4628]
["bitfinex-derivatives","SOLF0:USTF0",1741853164357,0.06163545,124.67,124.64,0.05844838]
["bitfinex-derivatives","SOLF0:USTF0",1741853165461,8.08373545,124.67,124.64,8.08214838]
["bitfinex-derivatives","SOLF0:USTF0",1741853166361,8.08373545,124.67,124.64,0.05844838]
["bitfinex-derivatives","SOLF0:USTF0",1741853166959,8.08373545,124.67,124.64,8.08184838]
["bitfinex-derivatives","SOLF0:USTF0",1741853167559,0.06163545,124.67,124.64,0.05844838]
["bitfinex-derivatives","SOLF0:USTF0",1741853168260,0.06163545,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853171257,0.06163545,124.67,124.65,37.463]
["bitfinex-derivatives","SOLF0:USTF0",1741853172259,0.06163545,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853175863,3.545e-05,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741853176163,6.3477,124.74,124.65,49.34464263]
["bitfinex-derivatives","SOLF0:USTF0",1741853176558,8.0192,124.71,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741853176765,6.3477,124.74,124.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853177172,8.07400689,124.72,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853178267,8.0192,124.71,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853178468,0.05510689,124.72,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853179565,0.05510689,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853182265,0.05510689,124.72,124.71,20.74192926]
["bitfinex-derivatives","SOLF0:USTF0",1741853182868,8.07420689,124.72,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853183168,0.05510689,124.72,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853183563,8.0192,124.71,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853187471,8.07400689,124.72,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853188376,8.0192,124.71,124.7,0.05691953]
["bitfinex-derivatives","SOLF0:USTF0",1741853188975,20.74192926,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853191667,8.0192,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853192375,14.47760689,124.72,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853192669,0.05510689,124.72,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853192875,8.0192,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853199370,8.07390689,124.72,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853199671,42.16272926,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853200077,50.18192926,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853200277,20.74192926,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853202378,28.76192926,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853202574,20.74192926,124.71,124.7,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853202779,20.74272926,124.71,124.63,12.72272926]
["bitfinex-derivatives","SOLF0:USTF0",1741853202984,8.0237,124.64,124.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853203280,12.72272926,124.68,124.62,18.94862926]
["bitfinex-derivatives","SOLF0:USTF0",1741853203476,8.0227,124.66,124.62,18.94862926]
["bitfinex-derivatives","SOLF0:USTF0",1741853203673,12.72272926,124.68,124.62,18.94862926]
["bitfinex-derivatives","SOLF0:USTF0",1741853203874,0.06114843,124.66,124.64,0.0515599]
["bitfinex-derivatives","SOLF0:USTF0",1741853204181,0.06114843,124.66,124.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853205277,0.06114843,124.66,124.65,37.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741853206478,12.72272926,124.71,124.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853206781,20.74232926,124.71,124.66,20.74502926]
["bitfinex-derivatives","SOLF0:USTF0",1741853206971,20.74232926,124.71,124.66,12.72272926]
["bitfinex-derivatives","SOLF0:USTF0",1741853207177,8.019,124.72,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741853207572,0.0604106,124.71,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853207780,0.0604106,124.71,124.68,8.0729616]
["bitfinex-derivatives","SOLF0:USTF0",1741853208691,0.0604106,124.71,124.68,42.21459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853209282,0.0604106,124.71,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741853209687,0.0604106,124.71,124.68,42.21459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853210185,0.0604106,124.71,124.68,50.23539086]
["bitfinex-derivatives","SOLF0:USTF0",1741853210888,0.0604106,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741853211087,0.0604106,124.71,124.68,42.21459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853211386,8.0797106,124.71,124.68,50.23529086]
["bitfinex-derivatives","SOLF0:USTF0",1741853211887,0.0604106,124.71,124.68,42.21459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853212685,0.0604106,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741853212887,0.0604106,124.71,124.68,42.21459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853213085,0.0604106,124.71,124.68,50.23549086]
["bitfinex-derivatives","SOLF0:USTF0",1741853213287,0.0604106,124.71,124.68,29.4918616]
["bitfinex-derivatives","SOLF0:USTF0",1741853214184,8.0802106,124.71,124.68,37.5125616]
["bitfinex-derivatives","SOLF0:USTF0",1741853215687,0.0604106,124.71,124.68,29.4918616]
["bitfinex-derivatives","SOLF0:USTF0",1741853215891,8.0199,124.7,124.68,29.4918616]
["bitfinex-derivatives","SOLF0:USTF0",1741853216196,8.0199,124.7,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853217188,0.0604106,124.71,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853217390,8.0205,124.7,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853217591,0.0604106,124.71,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853218394,8.0205,124.69,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853218790,0.0604106,124.71,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853218991,8.0799106,124.71,124.68,8.0728616]
["bitfinex-derivatives","SOLF0:USTF0",1741853219392,0.0604106,124.71,124.68,12.77459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853219593,0.0604106,124.71,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741853220296,0.0604106,124.71,124.68,12.77459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853220500,8.0796106,124.71,124.68,20.79539086]
["bitfinex-derivatives","SOLF0:USTF0",1741853220691,0.0604106,124.71,124.68,12.77459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853220895,0.0604106,124.71,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853221195,8.0203,124.7,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853222193,0.0604106,124.71,124.68,12.77459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853223999,8.0203,124.7,124.68,12.77459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853224499,0.0604106,124.71,124.68,12.77459086]
["bitfinex-derivatives","SOLF0:USTF0",1741853225001,12.78313986,124.71,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853226004,20.74322926,124.69,124.68,0.0518616]
["bitfinex-derivatives","SOLF0:USTF0",1741853226696,8.0224,124.66,124.65,11.15806912]
["bitfinex-derivatives","SOLF0:USTF0",1741853226896,12.72272926,124.67,124.62,44.69846551]
["bitfinex-derivatives","SOLF0:USTF0",1741853227096,12.72272926,124.65,124.62,44.69846551]
["bitfinex-derivatives","SOLF0:USTF0",1741853227604,8.0241,124.64,124.62,44.69846551]
["bitfinex-derivatives","SOLF0:USTF0",1741853227799,0.0540285,124.64,124.62,44.7497576]
["bitfinex-derivatives","SOLF0:USTF0",1741853228901,0.0540285,124.64,124.62,0.05129209]
["bitfinex-derivatives","SOLF0:USTF0",1741853230101,0.0540285,124.64,124.62,8.07599209]
["bitfinex-derivatives","SOLF0:USTF0",1741853230601,0.0540285,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741853231498,0.0540285,124.64,124.63,37.4443]
["bitfinex-derivatives","SOLF0:USTF0",1741853231707,17.25666013,124.72,124.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741853231902,17.25666013,124.72,124.65,19.9148509]
["bitfinex-derivatives","SOLF0:USTF0",1741853232206,8.0189,124.72,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741853232600,8.0175,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741853232800,0.05810039,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853233103,0.05959328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853234801,0.05959328,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741853236005,0.05959328,124.71,124.69,37.49530394]
["bitfinex-derivatives","SOLF0:USTF0",1741853237403,0.05959328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853238402,8.0198,124.7,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853238794,0.05959328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853239000,8.07899328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853239608,0.05959328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853240504,8.07899328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853242604,8.0198,124.7,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853245209,0.05959328,124.71,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853245407,8.07909328,124.71,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853246509,0.05959328,124.71,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853247214,0.05959328,124.71,124.69,8.07520394]
["bitfinex-derivatives","SOLF0:USTF0",1741853247411,0.05959328,124.71,124.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741853250916,8.0198,124.7,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853254615,12.79327685,124.71,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853254919,0.05959328,124.71,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853255324,0.05959328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853255924,0.05959328,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741853256124,0.05959328,124.71,124.69,29.47500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853257019,0.05959328,124.71,124.69,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741853257518,8.0229,124.66,124.63,44.69846551]
["bitfinex-derivatives","SOLF0:USTF0",1741853257918,19.88734951,124.68,124.63,44.69846551]
["bitfinex-derivatives","SOLF0:USTF0",1741853258119,8.0232,124.65,124.63,44.69846551]
["bitfinex-derivatives","SOLF0:USTF0",1741853258534,8.08258991,124.65,124.63,44.75378415]
["bitfinex-derivatives","SOLF0:USTF0",1741853259134,8.08258991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853263337,8.0237,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853272747,0.05938991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853274447,8.08278991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853274647,0.05938991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853275949,8.0237,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853278353,20.77367651,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853280146,12.74997651,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853281445,20.77367651,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853282342,12.74997651,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853282943,20.77367651,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853289346,8.08268991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853290047,8.0237,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853290448,20.77367651,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853292646,8.0237,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853295045,8.08268991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853295452,0.05938991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853295758,8.0237,124.64,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853297960,0.05938991,124.65,124.63,0.05531864]
["bitfinex-derivatives","SOLF0:USTF0",1741853299064,0.05938991,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741853300459,16.94037651,124.71,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741853300663,16.94037651,124.71,124.65,50.19257651]
["bitfinex-derivatives","SOLF0:USTF0",1741853300967,8.0201,124.7,124.65,42.16997651]
["bitfinex-derivatives","SOLF0:USTF0",1741853301158,8.0201,124.7,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741853301660,8.0733348,124.7,124.67,8.08224577]
["bitfinex-derivatives","SOLF0:USTF0",1741853301863,0.0532348,124.7,124.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741853302362,8.0178,124.74,124.69,12.74997651]
["bitfinex-derivatives","SOLF0:USTF0",1741853303165,8.0178,124.74,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741853303562,0.05700117,124.73,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741853303860,127.35309503,124.76,124.71,42.14997651]
["bitfinex-derivatives","SOLF0:USTF0",1741853304062,0.05300068,124.74,124.71,42.20210301]
["bitfinex-derivatives","SOLF0:USTF0",1741853304261,8.0183,124.73,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853304456,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853304656,8.07070068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853304857,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853306173,0.05300068,124.74,124.71,37.4708265]
["bitfinex-derivatives","SOLF0:USTF0",1741853306870,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853307573,0.05300068,124.74,124.71,37.4711265]
["bitfinex-derivatives","SOLF0:USTF0",1741853308067,8.07040068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853308670,8.0179,124.73,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853308866,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853309265,8.07060068,124.74,124.71,37.4711265]
["bitfinex-derivatives","SOLF0:USTF0",1741853311267,8.018,124.73,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853311668,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853312468,8.0179,124.73,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853313675,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853313971,0.05300068,124.74,124.71,37.4709265]
["bitfinex-derivatives","SOLF0:USTF0",1741853314171,0.05300068,124.74,124.71,29.4521265]
["bitfinex-derivatives","SOLF0:USTF0",1741853314373,0.05300068,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741853316576,0.05300068,124.74,124.71,31.5557265]
["bitfinex-derivatives","SOLF0:USTF0",1741853316767,0.05300068,124.74,124.71,39.5746265]
["bitfinex-derivatives","SOLF0:USTF0",1741853317373,0.05300068,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741853317675,8.07030068,124.74,124.71,31.5557265]
["bitfinex-derivatives","SOLF0:USTF0",1741853317975,0.05300068,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741853324078,114.60311852,124.76,124.72,19.88449047]
["bitfinex-derivatives","SOLF0:USTF0",1741853324675,114.60311852,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1741853324878,114.60311852,124.76,124.75,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741853325472,32.68566289,124.76,124.75,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741853325676,26.02046289,124.76,124.75,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741853326177,12.52636289,124.76,124.75,37.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741853326375,0.04741253,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741853329078,0.04741253,124.77,124.75,50.10454512]
["bitfinex-derivatives","SOLF0:USTF0",1741853329683,0.04741253,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741853336484,2.0701,124.83,124.75,42.08824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853336686,2.0701,124.83,124.81,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853336987,2.0701,124.83,124.81,42.08824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853337490,447.32515738,124.96,124.81,42.08824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853337685,16.76954512,124.9,124.83,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853337879,8.008,124.89,124.87,0.06107175]
["bitfinex-derivatives","SOLF0:USTF0",1741853338488,24.77684512,124.9,124.87,0.06107175]
["bitfinex-derivatives","SOLF0:USTF0",1741853338687,4.0613,124.9,124.87,42.14931687]
["bitfinex-derivatives","SOLF0:USTF0",1741853339091,4.0613,124.9,124.87,29.44107175]
["bitfinex-derivatives","SOLF0:USTF0",1741853339291,4.0613,124.9,124.87,0.06107175]
["bitfinex-derivatives","SOLF0:USTF0",1741853339485,16.76954512,124.9,124.85,42.06824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853339691,2.1576,124.89,124.85,42.06824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853340693,0.06107175,124.88,124.86,0.06007293]
["bitfinex-derivatives","SOLF0:USTF0",1741853341181,0.06107175,124.88,124.86,8.06957293]
["bitfinex-derivatives","SOLF0:USTF0",1741853341385,0.06107175,124.88,124.86,0.06007293]
["bitfinex-derivatives","SOLF0:USTF0",1741853341794,0.06107175,124.88,124.87,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853345195,0.06107175,124.88,124.87,20.71714512]
["bitfinex-derivatives","SOLF0:USTF0",1741853347396,0.06107175,124.88,124.87,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853347896,8.06937175,124.88,124.87,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853348095,0.06107175,124.88,124.87,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853349196,0.06107175,124.88,124.87,42.06824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853349496,0.06107175,124.88,124.87,50.07714512]
["bitfinex-derivatives","SOLF0:USTF0",1741853351896,42.06824512,124.96,124.9,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853352096,2.0325,124.94,124.9,42.06824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853352892,2.0325,124.94,124.91,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1741853353095,8.0056,124.93,124.91,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1741853353297,2.0325,124.94,124.91,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1741853353494,14.74074512,124.94,124.91,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1741853353695,8.0065,124.91,124.88,42.06824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853354199,8.0065,124.91,124.88,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853354399,8.0065,124.91,124.88,42.06824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853354798,8.06304263,124.91,124.88,50.127395]
["bitfinex-derivatives","SOLF0:USTF0",1741853355595,0.05654263,124.91,124.88,42.119195]
["bitfinex-derivatives","SOLF0:USTF0",1741853355801,0.05654263,124.91,124.88,29.41094988]
["bitfinex-derivatives","SOLF0:USTF0",1741853356003,0.05654263,124.91,124.88,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1741853356202,8.0076,124.89,124.88,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1741853356397,0.05654263,124.91,124.88,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1741853357202,8.007,124.9,124.88,0.05094988]
["bitfinex-derivatives","SOLF0:USTF0",1741853357599,8.007,124.9,124.88,8.05914988]
["bitfinex-derivatives","SOLF0:USTF0",1741853357799,8.06314263,124.91,124.88,8.05914988]
["bitfinex-derivatives","SOLF0:USTF0",1741853358498,0.05654263,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741853358907,0.05654263,124.91,124.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853359605,8.06294263,124.91,124.89,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741853359802,0.05654263,124.91,124.89,37.3872]
["bitfinex-derivatives","SOLF0:USTF0",1741853360499,0.05654263,124.91,124.89,37.3874]
["bitfinex-derivatives","SOLF0:USTF0",1741853361001,0.05654263,124.91,124.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853362506,8.06354263,124.91,124.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853362708,0.05654263,124.91,124.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853363208,0.05654263,124.91,124.89,37.3873]
["bitfinex-derivatives","SOLF0:USTF0",1741853363606,0.05654263,124.91,124.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853363803,0.05654263,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1741853364106,0.05654263,124.91,124.89,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853364307,0.05654263,124.91,124.9,20.71524512]
["bitfinex-derivatives","SOLF0:USTF0",1741853370110,6.2761,124.97,124.9,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853370309,6.2761,124.97,124.94,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853370515,6.2761,124.97,124.94,42.14824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853371215,6.2761,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741853371511,4.156,124.97,124.94,42.19953688]
["bitfinex-derivatives","SOLF0:USTF0",1741853371717,8.0012,125.0,124.96,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853371912,12.70824512,125.01,124.96,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853372216,12.70824512,125.01,124.97,0.05351729]
["bitfinex-derivatives","SOLF0:USTF0",1741853372515,8.0017,124.99,124.97,0.05351729]
["bitfinex-derivatives","SOLF0:USTF0",1741853372904,12.70824512,125.01,124.97,0.05351729]
["bitfinex-derivatives","SOLF0:USTF0",1741853373515,8.0013,124.99,124.97,0.05351729]
["bitfinex-derivatives","SOLF0:USTF0",1741853374117,12.70824512,125.01,124.97,0.05351729]
["bitfinex-derivatives","SOLF0:USTF0",1741853375210,2.1986,125.02,124.98,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853375413,2.1986,125.02,124.97,29.43351729]
["bitfinex-derivatives","SOLF0:USTF0",1741853375615,2.1986,125.02,125.0,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853376015,2.1986,125.02,125.0,12.76226338]
["bitfinex-derivatives","SOLF0:USTF0",1741853376215,2.1986,125.02,125.0,0.05401826]
["bitfinex-derivatives","SOLF0:USTF0",1741853376618,10.1982,125.02,125.0,0.05401826]
["bitfinex-derivatives","SOLF0:USTF0",1741853376812,10.1982,125.02,125.0,12.76226338]
["bitfinex-derivatives","SOLF0:USTF0",1741853377013,2.1986,125.02,125.0,12.76226338]
["bitfinex-derivatives","SOLF0:USTF0",1741853377221,2.1986,125.02,125.0,42.14226338]
["bitfinex-derivatives","SOLF0:USTF0",1741853377520,2.1986,125.02,125.0,29.43401826]
["bitfinex-derivatives","SOLF0:USTF0",1741853377712,8.0,125.01,125.0,29.43401826]
["bitfinex-derivatives","SOLF0:USTF0",1741853377914,8.0,125.01,125.0,0.05401826]
["bitfinex-derivatives","SOLF0:USTF0",1741853378116,2.1986,125.02,124.98,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853378317,358.0,125.1,125.0,20.70834512]
["bitfinex-derivatives","SOLF0:USTF0",1741853378517,12.70824512,125.07,125.02,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853378713,12.70824512,125.07,125.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741853379222,0.05401826,125.05,125.03,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1741853379924,7.998,125.04,125.03,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1741853380119,0.05401826,125.05,125.03,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1741853380319,8.05181826,125.05,125.03,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1741853380724,0.05401826,125.05,125.03,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1741853380924,7.998,125.04,125.03,0.05570762]
["bitfinex-derivatives","SOLF0:USTF0",1741853383219,7.9993,125.02,124.92,67.26872633]
["bitfinex-derivatives","SOLF0:USTF0",1741853383523,29.32,125.03,124.97,20.71024512]
["bitfinex-derivatives","SOLF0:USTF0",1741853383927,31.4431,125.03,124.97,12.70824512]
["bitfinex-derivatives","SOLF0:USTF0",1741853384122,31.4431,125.03,124.92,66.93442633]
["bitfinex-derivatives","SOLF0:USTF0",1741853384123,12.70824512,124.98,124.92,66.93442633]
["bitfinex-derivatives","SOLF0:USTF0",1741853384323,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853384524,8.05566718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853384721,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853385521,8.0038,124.95,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853385722,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853386118,8.0038,124.95,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853386422,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853386918,8.0038,124.95,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853387122,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853387325,8.05586718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853387722,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853389531,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853391936,0.05246718,124.96,124.94,8.06216721]
["bitfinex-derivatives","SOLF0:USTF0",1741853394138,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853394642,0.05246718,124.96,124.94,19.87007858]
["bitfinex-derivatives","SOLF0:USTF0",1741853395135,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853398444,0.05246718,124.96,124.94,8.06206721]
["bitfinex-derivatives","SOLF0:USTF0",1741853399340,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853400046,0.05246718,124.96,124.94,8.06206721]
["bitfinex-derivatives","SOLF0:USTF0",1741853400248,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853400749,0.05246718,124.96,124.94,8.06196721]
["bitfinex-derivatives","SOLF0:USTF0",1741853401852,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853402354,0.05246718,124.96,124.94,8.06206721]
["bitfinex-derivatives","SOLF0:USTF0",1741853403047,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853403246,0.05246718,124.96,124.94,29.39796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853403649,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853403954,0.05246718,124.96,124.94,29.39796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853404153,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853404950,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853405454,8.05606718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853405942,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853406348,0.05246718,124.96,124.94,12.73310931]
["bitfinex-derivatives","SOLF0:USTF0",1741853407055,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853408958,0.05246718,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853409349,0.05246718,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853410153,6.718e-05,124.96,124.95,37.3438]
["bitfinex-derivatives","SOLF0:USTF0",1741853411355,6.718e-05,124.96,124.95,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741853411556,6.718e-05,124.96,124.94,37.40196721]
["bitfinex-derivatives","SOLF0:USTF0",1741853411754,6.718e-05,124.96,124.94,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1741853412959,6.718e-05,124.96,124.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741853413757,8.0042,124.95,124.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741853413949,8.0042,124.95,124.91,51.66604289]
["bitfinex-derivatives","SOLF0:USTF0",1741853414151,8.0042,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853414346,8.00356718,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853414563,6.718e-05,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853414759,6.718e-05,124.96,124.92,8.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1741853414956,8.0039,124.95,124.92,8.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1741853416354,6.718e-05,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853416761,8.0041,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853417963,8.0041,124.95,124.92,8.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1741853418261,6.718e-05,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853418563,8.0046,124.94,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853418960,8.0041,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853419661,8.0041,124.95,124.92,8.05910562]
["bitfinex-derivatives","SOLF0:USTF0",1741853419962,8.0041,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853420159,8.00346718,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853420566,6.718e-05,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853420963,8.0041,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853421165,8.0041,124.95,124.92,8.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1741853421671,6.718e-05,124.96,124.92,8.05880562]
["bitfinex-derivatives","SOLF0:USTF0",1741853421865,6.718e-05,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853422261,2.03126718,124.96,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853422673,8.0051,124.93,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853423768,8.0048,124.94,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853424068,2.0263,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853424462,2.0263,124.95,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741853424662,2.0263,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853425260,8.0046,124.94,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853425460,2.0263,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853425660,8.0048,124.94,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853425963,2.0263,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853426467,8.0048,124.94,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853427668,2.0263,124.95,124.92,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1741853427866,29.34,124.94,124.87,43.66014289]
["bitfinex-derivatives","SOLF0:USTF0",1741853428166,8.007,124.9,124.87,43.66014289]
["bitfinex-derivatives","SOLF0:USTF0",1741853428869,8.0067,124.91,124.87,51.66874289]
["bitfinex-derivatives","SOLF0:USTF0",1741853429071,0.05762711,124.9,124.87,51.7276705]
["bitfinex-derivatives","SOLF0:USTF0",1741853429669,0.05762711,124.9,124.87,43.7190705]
["bitfinex-derivatives","SOLF0:USTF0",1741853429870,8.06472711,124.9,124.87,43.7190705]
["bitfinex-derivatives","SOLF0:USTF0",1741853430371,8.06472711,124.9,124.88,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853430669,8.0076,124.89,124.88,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853430864,8.0076,124.89,124.87,12.74824394]
["bitfinex-derivatives","SOLF0:USTF0",1741853431271,0.05762711,124.9,124.87,12.74824394]
["bitfinex-derivatives","SOLF0:USTF0",1741853431768,0.05762711,124.9,124.89,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853432268,0.05762711,124.9,124.89,42.02931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853432471,14.71561633,124.95,124.89,42.02931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853432472,10.0304,124.95,124.89,42.02931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853432771,10.0304,124.95,124.92,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853432970,10.0304,124.95,124.92,42.02931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853433172,2.0263,124.95,124.92,42.02931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853433373,2.0263,124.95,124.9,42.02931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853433674,2.08796185,124.95,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853434174,8.0048,124.94,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853434873,10.09196185,124.95,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853435068,2.08796185,124.95,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853435674,8.0047,124.94,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853436071,2.08796185,124.95,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853436270,8.005,124.94,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853437173,2.08796185,124.95,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853437574,8.0044,124.94,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853438175,10.09206185,124.95,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853438673,10.09206185,124.95,124.92,8.0642031]
["bitfinex-derivatives","SOLF0:USTF0",1741853440280,2.08796185,124.95,124.92,8.0642031]
["bitfinex-derivatives","SOLF0:USTF0",1741853440480,8.0045,124.94,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853441274,8.0044,124.94,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853441578,2.08796185,124.95,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853442081,8.0048,124.94,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853442276,2.08796185,124.95,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853442673,10.09206185,124.95,124.92,20.75301943]
["bitfinex-derivatives","SOLF0:USTF0",1741853443879,10.09206185,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741853444269,10.09206185,124.95,124.92,20.75321943]
["bitfinex-derivatives","SOLF0:USTF0",1741853444471,8.0045,124.94,124.92,20.75321943]
["bitfinex-derivatives","SOLF0:USTF0",1741853445977,2.08796185,124.95,124.92,20.75321943]
["bitfinex-derivatives","SOLF0:USTF0",1741853446280,2.08796185,124.95,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741853446879,2.08796185,124.95,124.92,20.75321943]
["bitfinex-derivatives","SOLF0:USTF0",1741853447273,8.06576185,124.95,124.92,20.75321943]
["bitfinex-derivatives","SOLF0:USTF0",1741853447672,0.06166185,124.95,124.92,20.75321943]
["bitfinex-derivatives","SOLF0:USTF0",1741853447881,8.06556185,124.95,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741853448380,8.0045,124.94,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853448578,0.06166185,124.95,124.92,12.74781943]
["bitfinex-derivatives","SOLF0:USTF0",1741853448775,0.06166185,124.95,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853448974,8.0051,124.93,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853452781,2.1026,124.94,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853453281,8.0051,124.93,124.92,0.0585031]
["bitfinex-derivatives","SOLF0:USTF0",1741853454783,8.0064,124.91,124.9,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853455583,8.0064,124.91,124.89,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853455884,8.06706885,124.91,124.89,12.74997904]
["bitfinex-derivatives","SOLF0:USTF0",1741853456085,0.06066885,124.91,124.89,12.74997904]
["bitfinex-derivatives","SOLF0:USTF0",1741853456280,8.007,124.9,124.89,12.74997904]
["bitfinex-derivatives","SOLF0:USTF0",1741853457687,8.007,124.9,124.89,0.06066271]
["bitfinex-derivatives","SOLF0:USTF0",1741853457981,8.0083,124.88,124.87,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853458287,12.74998518,124.91,124.87,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853458888,12.74998518,124.91,124.88,0.05241702]
["bitfinex-derivatives","SOLF0:USTF0",1741853459588,8.0076,124.89,124.88,0.05241702]
["bitfinex-derivatives","SOLF0:USTF0",1741853460490,8.0096,124.86,124.85,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853460685,8.0096,124.86,124.84,66.98340882]
["bitfinex-derivatives","SOLF0:USTF0",1741853460885,12.68931633,124.89,124.84,66.98340882]
["bitfinex-derivatives","SOLF0:USTF0",1741853461193,4.1661,124.88,124.84,66.98340882]
["bitfinex-derivatives","SOLF0:USTF0",1741853461392,12.68931633,124.87,124.84,66.98340882]
["bitfinex-derivatives","SOLF0:USTF0",1741853461583,8.0102,124.85,124.84,66.98340882]
["bitfinex-derivatives","SOLF0:USTF0",1741853461890,8.0102,124.85,124.84,0.05320978]
["bitfinex-derivatives","SOLF0:USTF0",1741853462087,134.16158557,125.03,124.84,649.63320978]
["bitfinex-derivatives","SOLF0:USTF0",1741853462289,2.0471,125.01,124.96,12.68931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853462595,134.16158557,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741853462889,26.59151472,125.03,125.02,50.10861633]
["bitfinex-derivatives","SOLF0:USTF0",1741853463090,26.59151472,125.03,125.02,42.10931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853463490,26.59151472,125.03,125.02,42.16931633]
["bitfinex-derivatives","SOLF0:USTF0",1741853464183,26.59151472,125.03,125.01,12.74710204]
["bitfinex-derivatives","SOLF0:USTF0",1741853464388,26.59151472,125.03,125.01,0.05778571]
["bitfinex-derivatives","SOLF0:USTF0",1741853465490,0.06153402,125.04,125.01,0.05778571]
["bitfinex-derivatives","SOLF0:USTF0",1741853470292,0.06153402,125.04,125.02,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853470492,0.06153402,125.04,125.03,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741853472196,0.06153402,125.04,125.03,37.4787]
["bitfinex-derivatives","SOLF0:USTF0",1741853472698,2.0471,125.1,125.03,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741853472904,2.1381,125.11,125.05,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853473200,2.1381,125.11,125.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741853473499,2.1381,125.11,125.05,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741853473899,0.05445419,125.09,125.07,0.05394386]
["bitfinex-derivatives","SOLF0:USTF0",1741853474302,0.05445419,125.09,125.07,8.04984386]
["bitfinex-derivatives","SOLF0:USTF0",1741853474497,0.05445419,125.09,125.07,0.05394386]
["bitfinex-derivatives","SOLF0:USTF0",1741853475099,0.05445419,125.09,125.07,8.04964386]
["bitfinex-derivatives","SOLF0:USTF0",1741853475301,0.05445419,125.09,125.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741853478203,2.2068,125.14,125.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741853478508,2.166,125.18,125.11,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853478806,2.166,125.18,125.12,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741853479396,0.05490553,125.16,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853480300,8.04560553,125.16,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853481108,0.05490553,125.16,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853481309,0.05490553,125.16,125.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741853481697,0.05490553,125.16,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853482909,7.97347078,125.17,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853483107,7.9895,125.18,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853483309,29.54,125.2,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853483511,4.1819,125.21,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853483705,7.9889,125.19,125.14,8.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1741853484107,0.05302742,125.18,125.14,8.04282834]
["bitfinex-derivatives","SOLF0:USTF0",1741853484705,8.04272742,125.18,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853484907,0.05302742,125.18,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853485510,7.991,125.15,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853487710,0.05302742,125.18,125.14,0.05152834]
["bitfinex-derivatives","SOLF0:USTF0",1741853487907,0.05302742,125.18,125.15,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853488106,0.05302742,125.18,125.16,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741853488313,0.05302742,125.18,125.17,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853488922,2.1319,125.26,125.17,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853489112,2.1319,125.26,125.2,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853489309,2.1319,125.26,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741853489718,2.1319,125.26,125.21,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741853490118,2.1319,125.26,125.22,0.05911629]
["bitfinex-derivatives","SOLF0:USTF0",1741853491730,4.102,125.28,125.22,0.05911629]
["bitfinex-derivatives","SOLF0:USTF0",1741853492215,29.56,125.27,125.22,0.05911629]
["bitfinex-derivatives","SOLF0:USTF0",1741853492414,5.26453867,125.23,125.22,0.05911629]
["bitfinex-derivatives","SOLF0:USTF0",1741853492719,29.56,125.27,125.22,0.05911629]
["bitfinex-derivatives","SOLF0:USTF0",1741853493929,7.9859,125.23,125.22,0.05911629]
["bitfinex-derivatives","SOLF0:USTF0",1741853494425,7.9869,125.22,125.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741853494622,29.56,125.27,125.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741853494819,7.9861,125.23,125.19,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741853495719,8.0441796,125.22,125.2,0.06077359]
["bitfinex-derivatives","SOLF0:USTF0",1741853496117,0.0514625,125.22,125.2,0.06077359]
["bitfinex-derivatives","SOLF0:USTF0",1741853498022,0.0514625,125.22,125.2,27.83386914]
["bitfinex-derivatives","SOLF0:USTF0",1741853498628,0.0514625,125.22,125.2,19.84606914]
["bitfinex-derivatives","SOLF0:USTF0",1741853498828,0.0514625,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741853499822,29.48,125.33,125.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741853500027,4.1917,125.32,125.24,19.78529555]
["bitfinex-derivatives","SOLF0:USTF0",1741853500228,7.9815,125.3,125.25,37.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741853500630,4.1917,125.32,125.25,37.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741853501133,4.1917,125.32,125.27,0.05890622]
["bitfinex-derivatives","SOLF0:USTF0",1741853503236,49.28529555,125.32,125.29,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853503537,49.28529555,125.32,125.28,187.68977658]
["bitfinex-derivatives","SOLF0:USTF0",1741853504234,7.9821,125.29,125.28,187.68977658]
["bitfinex-derivatives","SOLF0:USTF0",1741853504431,7.9821,125.29,125.28,155.98207658]
["bitfinex-derivatives","SOLF0:USTF0",1741853504635,7.9821,125.29,125.28,119.28267658]
["bitfinex-derivatives","SOLF0:USTF0",1741853504935,29.5,125.29,125.26,6.68859613]
["bitfinex-derivatives","SOLF0:USTF0",1741853506032,29.55814769,125.29,125.26,6.74494342]
["bitfinex-derivatives","SOLF0:USTF0",1741853506929,19.78529555,125.28,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853507330,7.9833,125.27,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853509441,7.983,125.28,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853510340,10.04314769,125.29,125.26,7.98374342]
["bitfinex-derivatives","SOLF0:USTF0",1741853510543,0.05814769,125.29,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853510840,7.9832,125.28,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853511740,7.9833,125.27,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853512039,0.05814769,125.29,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853512440,7.9833,125.28,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853512835,7.9833,125.27,125.26,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853523357,7.98,125.27,125.18,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741853523555,55.37699555,125.26,125.19,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741853523753,19.78529555,125.24,125.17,32.74510717]
["bitfinex-derivatives","SOLF0:USTF0",1741853523953,7.9884,125.2,125.17,32.74510717]
["bitfinex-derivatives","SOLF0:USTF0",1741853524256,7.9884,125.2,125.17,40.73440717]
["bitfinex-derivatives","SOLF0:USTF0",1741853524455,29.36,125.23,125.17,32.74510717]
["bitfinex-derivatives","SOLF0:USTF0",1741853524654,7.9885,125.19,125.17,32.80456443]
["bitfinex-derivatives","SOLF0:USTF0",1741853525155,7.9885,125.19,125.17,40.79426443]
["bitfinex-derivatives","SOLF0:USTF0",1741853525347,0.05631838,125.2,125.17,8.04915726]
["bitfinex-derivatives","SOLF0:USTF0",1741853525653,8.04441838,125.2,125.17,8.04915726]
["bitfinex-derivatives","SOLF0:USTF0",1741853526357,0.05631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853527256,7.9888,125.19,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853527450,0.05631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853527652,29.41631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853527955,7.9891,125.18,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853529655,29.41631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853530853,7.9891,125.18,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853532558,8.04441838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853532762,0.05631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853534162,29.37631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853534562,49.16161393,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853534958,7.9891,125.18,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853537468,7.9887,125.19,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853537659,29.37631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853538266,0.05631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853539165,7.9888,125.19,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853539767,7.9891,125.18,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853540168,29.37631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853540466,7.9887,125.19,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853541169,29.37631838,125.2,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853541362,7.9891,125.18,125.17,0.05945726]
["bitfinex-derivatives","SOLF0:USTF0",1741853543663,7.9923,125.13,125.1,53.14489555]
["bitfinex-derivatives","SOLF0:USTF0",1741853543967,7.9923,125.13,125.1,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741853544770,8.04674758,125.13,125.1,12.09024242]
["bitfinex-derivatives","SOLF0:USTF0",1741853545372,0.05444758,125.13,125.1,4.09614242]
["bitfinex-derivatives","SOLF0:USTF0",1741853545567,0.05444758,125.13,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741853548875,8.04674758,125.13,125.1,12.09014242]
["bitfinex-derivatives","SOLF0:USTF0",1741853549172,0.05444758,125.13,125.1,4.09614242]
["bitfinex-derivatives","SOLF0:USTF0",1741853549371,0.05444758,125.13,125.1,2.09194242]
["bitfinex-derivatives","SOLF0:USTF0",1741853549571,8.04714758,125.13,125.1,10.08594242]
["bitfinex-derivatives","SOLF0:USTF0",1741853549772,0.05444758,125.13,125.1,10.08594242]
["bitfinex-derivatives","SOLF0:USTF0",1741853549975,7.9929,125.12,125.1,2.09194242]
["bitfinex-derivatives","SOLF0:USTF0",1741853550173,0.05444758,125.13,125.1,2.09194242]
["bitfinex-derivatives","SOLF0:USTF0",1741853550773,8.04714758,125.13,125.1,10.08584242]
["bitfinex-derivatives","SOLF0:USTF0",1741853550974,0.05444758,125.13,125.1,2.09194242]
["bitfinex-derivatives","SOLF0:USTF0",1741853551173,0.05444758,125.13,125.1,0.05654242]
["bitfinex-derivatives","SOLF0:USTF0",1741853551876,0.05444758,125.13,125.1,8.05034242]
["bitfinex-derivatives","SOLF0:USTF0",1741853552779,8.04674758,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1741853553075,0.05444758,125.13,125.1,19.84183797]
["bitfinex-derivatives","SOLF0:USTF0",1741853555470,0.05444758,125.13,125.11,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741853556581,0.05444758,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741853556876,29.34,125.18,125.11,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741853557082,29.38,125.18,125.11,31.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741853557287,7.9903,125.17,125.11,31.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741853557781,0.05879001,125.15,125.11,31.4989]
["bitfinex-derivatives","SOLF0:USTF0",1741853558085,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853558280,7.9916,125.14,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853558581,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853558783,8.05009001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853559183,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853559484,0.05879001,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741853560785,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853560982,0.05879001,125.15,125.13,8.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1741853561282,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853561479,0.05879001,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741853562385,0.05879001,125.15,125.13,8.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1741853563685,8.05009001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853563885,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853564285,8.04979001,125.15,125.13,8.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1741853564888,8.04979001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853565588,7.9916,125.14,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853565889,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853566395,8.05009001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853566583,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853566882,7.9916,125.14,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853573589,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853574288,0.05879001,125.15,125.13,8.04779974]
["bitfinex-derivatives","SOLF0:USTF0",1741853574497,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853575099,0.05879001,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741853576898,0.05879001,125.15,125.13,8.04769974]
["bitfinex-derivatives","SOLF0:USTF0",1741853577503,0.05879001,125.15,125.13,0.05579974]
["bitfinex-derivatives","SOLF0:USTF0",1741853577705,0.05879001,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741853578500,19.74724395,125.25,125.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741853578806,263.72,125.26,125.19,19.74724395]
["bitfinex-derivatives","SOLF0:USTF0",1741853579001,263.72,125.26,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741853579601,0.05414102,125.25,125.23,0.05793428]
["bitfinex-derivatives","SOLF0:USTF0",1741853579802,0.05414102,125.25,125.23,8.04363428]
["bitfinex-derivatives","SOLF0:USTF0",1741853580502,0.05414102,125.25,125.23,0.05793428]
["bitfinex-derivatives","SOLF0:USTF0",1741853582909,0.05414102,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741853583207,621.66,125.32,125.23,19.80517823]
["bitfinex-derivatives","SOLF0:USTF0",1741853583409,263.66,125.32,125.23,19.74724395]
["bitfinex-derivatives","SOLF0:USTF0",1741853583707,7.9809,125.31,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741853584108,263.66,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853584710,7.9818,125.3,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853585213,7.9821,125.29,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853585405,29.32,125.31,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853586003,37.3013,125.31,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853586306,263.66,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853587106,271.6405,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853587609,263.66,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853588314,7.9819,125.3,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853588802,263.66,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853589509,7.982,125.3,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853589712,263.66,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853590104,7.9824,125.29,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853590509,263.66,125.32,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853590705,7.9827,125.28,125.27,0.05454404]
["bitfinex-derivatives","SOLF0:USTF0",1741853591513,7.9847,125.25,125.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741853592608,8.04382398,125.25,125.22,29.35874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853593007,0.05912398,125.25,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853593407,7.9859,125.23,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853603814,7.9855,125.24,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853604418,0.05912398,125.25,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853605015,0.05912398,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741853605914,0.0001213,125.25,125.24,37.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741853607014,0.0001213,125.25,125.23,19.74724395]
["bitfinex-derivatives","SOLF0:USTF0",1741853607015,0.0001213,125.25,125.22,35.55824898]
["bitfinex-derivatives","SOLF0:USTF0",1741853607220,0.0001213,125.25,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853608122,7.9847213,125.25,125.22,8.04484898]
["bitfinex-derivatives","SOLF0:USTF0",1741853608819,7.9847213,125.25,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853609018,7.9854,125.24,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853609422,0.0001213,125.25,125.22,8.04524898]
["bitfinex-derivatives","SOLF0:USTF0",1741853609617,7.9850213,125.25,125.22,8.04524898]
["bitfinex-derivatives","SOLF0:USTF0",1741853611024,7.9853,125.24,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853612022,0.0001213,125.25,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853612625,7.9856,125.24,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853613728,7.9859,125.23,125.22,0.05874898]
["bitfinex-derivatives","SOLF0:USTF0",1741853614528,7.9859,125.23,125.22,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853620030,7.9897,125.18,125.13,49.02724395]
["bitfinex-derivatives","SOLF0:USTF0",1741853620231,29.28,125.2,125.13,49.02724395]
["bitfinex-derivatives","SOLF0:USTF0",1741853620432,7.9901,125.17,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741853621032,8.04684933,125.17,125.14,8.05015593]
["bitfinex-derivatives","SOLF0:USTF0",1741853621328,0.05674933,125.17,125.14,0.05885593]
["bitfinex-derivatives","SOLF0:USTF0",1741853621929,0.05674933,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741853622128,0.05674933,125.17,125.14,0.05885593]
["bitfinex-derivatives","SOLF0:USTF0",1741853622732,0.05674933,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741853623433,0.05674933,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741853624635,8.04654933,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741853625036,0.05674933,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741853625437,0.05674933,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741853625733,0.05674933,125.17,125.14,0.05885593]
["bitfinex-derivatives","SOLF0:USTF0",1741853625932,0.05674933,125.17,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741853626137,0.05674933,125.17,125.14,0.05885593]
["bitfinex-derivatives","SOLF0:USTF0",1741853626733,8.04694933,125.17,125.14,8.05015593]
["bitfinex-derivatives","SOLF0:USTF0",1741853627338,0.05674933,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741853628831,8.04664933,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741853629241,0.05674933,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741853630340,8.04654933,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741853630636,8.04654933,125.17,125.14,12.6943166]
["bitfinex-derivatives","SOLF0:USTF0",1741853630841,8.04654933,125.17,125.14,20.6856166]
["bitfinex-derivatives","SOLF0:USTF0",1741853631340,8.04654933,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741853631535,8.04654933,125.17,125.14,12.6943166]
["bitfinex-derivatives","SOLF0:USTF0",1741853631840,8.04654933,125.17,125.14,20.6855166]
["bitfinex-derivatives","SOLF0:USTF0",1741853632938,8.04654933,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741853634441,8.04654933,125.17,125.14,20.6856166]
["bitfinex-derivatives","SOLF0:USTF0",1741853635543,8.04654933,125.17,125.14,12.6943166]
["bitfinex-derivatives","SOLF0:USTF0",1741853636437,8.04654933,125.17,125.14,20.6856166]
["bitfinex-derivatives","SOLF0:USTF0",1741853637036,12.63546067,125.16,125.08,10.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1741853637239,12.63546067,125.16,125.08,23.58282068]
["bitfinex-derivatives","SOLF0:USTF0",1741853637240,12.63546067,125.14,125.08,23.58282068]
["bitfinex-derivatives","SOLF0:USTF0",1741853637438,41.91546067,125.14,125.08,23.58282068]
["bitfinex-derivatives","SOLF0:USTF0",1741853638443,0.05646934,125.12,125.1,12.69588275]
["bitfinex-derivatives","SOLF0:USTF0",1741853639046,0.05646934,125.12,125.1,20.68948275]
["bitfinex-derivatives","SOLF0:USTF0",1741853639939,0.05646934,125.12,125.1,12.69588275]
["bitfinex-derivatives","SOLF0:USTF0",1741853640141,0.05646934,125.12,125.1,0.06042208]
["bitfinex-derivatives","SOLF0:USTF0",1741853640642,8.04966934,125.12,125.1,0.06042208]
["bitfinex-derivatives","SOLF0:USTF0",1741853640844,0.05646934,125.12,125.1,0.06042208]
["bitfinex-derivatives","SOLF0:USTF0",1741853641144,7.9936,125.11,125.1,0.06042208]
["bitfinex-derivatives","SOLF0:USTF0",1741853643042,12.69193001,125.12,125.0,87.54279803]
["bitfinex-derivatives","SOLF0:USTF0",1741853643245,12.63546067,125.09,125.02,12.63546067]
["bitfinex-derivatives","SOLF0:USTF0",1741853643446,41.93546067,125.09,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741853643634,7.9971,125.06,125.02,41.93546067]
["bitfinex-derivatives","SOLF0:USTF0",1741853644138,7.9971,125.06,125.02,49.93436067]
["bitfinex-derivatives","SOLF0:USTF0",1741853644443,0.05239928,125.05,125.03,0.05770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853644833,0.05239928,125.05,125.03,8.05620968]
["bitfinex-derivatives","SOLF0:USTF0",1741853645034,0.05239928,125.05,125.03,0.05770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853646947,0.05239928,125.05,125.03,8.05600968]
["bitfinex-derivatives","SOLF0:USTF0",1741853647144,0.05239928,125.05,125.03,0.05770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853647339,0.05239928,125.05,125.03,29.35770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853647546,0.05239928,125.05,125.03,37.35620968]
["bitfinex-derivatives","SOLF0:USTF0",1741853647842,0.05239928,125.05,125.03,29.35770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853648047,37.2951,125.09,125.03,29.35770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853648248,7.9951,125.09,125.03,29.35770968]
["bitfinex-derivatives","SOLF0:USTF0",1741853648443,7.9951,125.09,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741853648644,7.9955,125.08,125.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741853648947,312.84482837,125.11,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741853649147,8.0555594,125.07,125.04,8.04865585]
["bitfinex-derivatives","SOLF0:USTF0",1741853649547,0.0590594,125.07,125.04,8.04865585]
["bitfinex-derivatives","SOLF0:USTF0",1741853649847,0.0590594,125.07,125.04,0.05095585]
["bitfinex-derivatives","SOLF0:USTF0",1741853650048,0.0590594,125.07,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741853652849,0.0590594,125.07,125.04,0.05095585]
["bitfinex-derivatives","SOLF0:USTF0",1741853653046,0.0590594,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741853654046,271.7539,125.11,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741853654353,7.9939,125.11,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741853655249,8.04524135,125.11,125.08,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741853655450,0.05134135,125.11,125.08,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741853655651,7.9944,125.1,125.08,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741853655954,19.83616972,125.11,125.08,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741853656248,7.9948,125.09,125.08,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741853660047,37.2948,125.09,125.08,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741853660254,49.08482837,125.09,125.01,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741853660646,7.9975,125.05,125.01,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741853660847,7.9975,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741853661254,8.05471911,125.05,125.02,8.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1741853661450,0.05721911,125.05,125.02,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1741853661649,0.05721911,125.05,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741853662451,0.05721911,125.05,125.02,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1741853662655,0.05721911,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741853663256,0.05721911,125.05,125.02,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1741853663655,0.05721911,125.05,125.03,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741853664358,8.05471911,125.05,125.02,8.0517092]
["bitfinex-derivatives","SOLF0:USTF0",1741853666954,0.05721911,125.05,125.02,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1741853667257,12.66248431,125.04,125.02,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1741853667457,7.9987,125.03,125.02,0.0527092]
["bitfinex-derivatives","SOLF0:USTF0",1741853667960,41.96248431,125.04,124.97,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741853668160,20.66298431,125.01,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741853669049,20.71745411,125.01,124.98,8.05784418]
["bitfinex-derivatives","SOLF0:USTF0",1741853669250,12.71695411,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741853669455,0.0544698,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741853675066,55.48722343,125.08,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741853675673,7.9968,125.06,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741853676170,55.48722343,125.08,125.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741853676469,0.0569676,125.06,125.03,0.05865879]
["bitfinex-derivatives","SOLF0:USTF0",1741853676863,7.9978,125.05,125.03,0.05865879]
["bitfinex-derivatives","SOLF0:USTF0",1741853677870,0.0569676,125.06,125.03,0.05865879]
["bitfinex-derivatives","SOLF0:USTF0",1741853678070,7.998,125.04,125.03,0.05865879]
["bitfinex-derivatives","SOLF0:USTF0",1741853684368,19.78992343,125.04,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741853684571,8.0,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741853685673,8.0006,125.0,124.99,0.05314981]
["bitfinex-derivatives","SOLF0:USTF0",1741853685869,19.78992343,125.0,124.94,67.40284877]
["bitfinex-derivatives","SOLF0:USTF0",1741853686068,19.78992343,125.0,124.95,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741853686269,8.0024,124.98,124.95,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741853686471,19.78992343,125.0,124.94,67.40284877]
["bitfinex-derivatives","SOLF0:USTF0",1741853686666,19.78992343,125.0,124.94,75.40714877]
["bitfinex-derivatives","SOLF0:USTF0",1741853686864,8.0029,124.97,124.94,75.40714877]
["bitfinex-derivatives","SOLF0:USTF0",1741853687067,0.05487883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853687369,8.05707883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853687874,0.05487883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853688073,0.05487883,124.98,124.96,8.0565426]
["bitfinex-derivatives","SOLF0:USTF0",1741853689672,8.05677883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853689872,0.05487883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853691178,8.05727883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853691678,0.05487883,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853691976,19.84480226,124.98,124.96,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1741853692472,19.84480226,124.98,124.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741853692777,19.84480226,124.98,124.9,33.7097]
["bitfinex-derivatives","SOLF0:USTF0",1741853692976,8.0034,124.96,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741853693180,19.78992343,124.98,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741853693371,29.32,124.97,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741853693681,8.0039,124.95,124.94,0.0513073]
["bitfinex-derivatives","SOLF0:USTF0",1741853695578,19.84856098,124.96,124.9,12.3962]
["bitfinex-derivatives","SOLF0:USTF0",1741853695773,8.0047,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741853696173,19.84856098,124.96,124.9,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1741853696373,12.68552409,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741853696876,12.73772549,124.94,124.91,8.06529202]
["bitfinex-derivatives","SOLF0:USTF0",1741853697379,20.74232549,124.94,124.91,8.06529202]
["bitfinex-derivatives","SOLF0:USTF0",1741853697582,12.73772549,124.94,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853697982,20.74242549,124.94,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853698278,20.74242549,124.94,124.91,8.06519202]
["bitfinex-derivatives","SOLF0:USTF0",1741853698474,8.0051,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853698874,12.68552409,124.92,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853699778,20.69122409,124.92,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853702783,20.69092409,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853702983,12.68552409,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853703880,8.0057,124.92,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853704582,20.69092409,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853704778,12.68552409,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853705177,8.0057,124.92,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853705482,12.68552409,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853705680,20.69092409,124.93,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853706075,12.68552409,124.93,124.91,8.06509202]
["bitfinex-derivatives","SOLF0:USTF0",1741853706478,8.0570014,124.94,124.91,8.06509202]
["bitfinex-derivatives","SOLF0:USTF0",1741853707579,0.0522014,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741853707781,0.0522014,124.94,124.91,0.05909202]
["bitfinex-derivatives","SOLF0:USTF0",1741853708484,12.68552409,124.98,124.91,42.08461611]
["bitfinex-derivatives","SOLF0:USTF0",1741853708678,12.68552409,124.98,124.91,44.13411611]
["bitfinex-derivatives","SOLF0:USTF0",1741853708875,20.68772409,124.98,124.91,44.13411611]
["bitfinex-derivatives","SOLF0:USTF0",1741853709280,12.68552409,124.98,124.91,44.13411611]
["bitfinex-derivatives","SOLF0:USTF0",1741853709481,12.68552409,124.98,124.93,12.68552409]
["bitfinex-derivatives","SOLF0:USTF0",1741853709783,0.05384396,124.96,124.93,12.68552409]
["bitfinex-derivatives","SOLF0:USTF0",1741853709991,0.05384396,124.96,124.94,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1741853710284,0.05384396,124.96,124.94,8.0560756]
["bitfinex-derivatives","SOLF0:USTF0",1741853710484,0.05384396,124.96,124.94,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1741853710888,0.05384396,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853711087,12.68552409,125.0,124.95,12.68552409]
["bitfinex-derivatives","SOLF0:USTF0",1741853711381,12.68552409,125.0,124.95,14.68642409]
["bitfinex-derivatives","SOLF0:USTF0",1741853711686,8.0012,124.99,124.95,22.68972409]
["bitfinex-derivatives","SOLF0:USTF0",1741853712282,0.05058544,124.98,124.95,22.68972409]
["bitfinex-derivatives","SOLF0:USTF0",1741853712676,0.05058544,124.98,124.95,14.68642409]
["bitfinex-derivatives","SOLF0:USTF0",1741853713182,0.05058544,124.98,124.95,22.68992409]
["bitfinex-derivatives","SOLF0:USTF0",1741853713683,0.05058544,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741853713884,0.05058544,124.98,124.95,16.87252409]
["bitfinex-derivatives","SOLF0:USTF0",1741853714186,12.68552409,125.02,124.98,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741853714386,12.68552409,125.02,124.97,42.00552409]
["bitfinex-derivatives","SOLF0:USTF0",1741853714588,20.68522409,125.02,124.97,42.00552409]
["bitfinex-derivatives","SOLF0:USTF0",1741853714983,20.68522409,125.02,124.98,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741853715379,0.05801989,125.01,124.99,0.05285455]
["bitfinex-derivatives","SOLF0:USTF0",1741853715783,12.68552409,125.0,124.99,0.05285455]
["bitfinex-derivatives","SOLF0:USTF0",1741853715991,20.68612409,125.0,124.99,0.05285455]
["bitfinex-derivatives","SOLF0:USTF0",1741853718090,12.68552409,125.0,124.92,14.86932409]
["bitfinex-derivatives","SOLF0:USTF0",1741853718390,19.81581149,124.98,124.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741853718580,49.13581149,124.98,124.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741853719186,0.05349479,124.96,124.94,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1741853719382,8.0038,124.95,124.94,0.05715274]
["bitfinex-derivatives","SOLF0:USTF0",1741853722186,8.0062,124.92,124.9,67.38531686]
["bitfinex-derivatives","SOLF0:USTF0",1741853722392,8.0062,124.92,124.89,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741853723093,19.81581149,124.94,124.89,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741853723296,8.0586331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853723791,0.0532331,124.93,124.9,8.05710774]
["bitfinex-derivatives","SOLF0:USTF0",1741853723991,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853724493,0.0532331,124.93,124.9,8.05690774]
["bitfinex-derivatives","SOLF0:USTF0",1741853724989,8.0588331,124.93,124.9,8.05690774]
["bitfinex-derivatives","SOLF0:USTF0",1741853725294,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853727295,8.0061,124.92,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853727595,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853729192,8.0587331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853729699,0.0532331,124.93,124.9,8.05730774]
["bitfinex-derivatives","SOLF0:USTF0",1741853730696,8.0583331,124.93,124.9,8.05730774]
["bitfinex-derivatives","SOLF0:USTF0",1741853731097,8.0583331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853731292,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853731501,8.0058,124.92,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853731899,8.0585331,124.93,124.9,8.05730774]
["bitfinex-derivatives","SOLF0:USTF0",1741853733102,8.0585331,124.93,124.9,8.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1741853733302,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853734302,8.0058,124.92,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853734507,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853734809,8.0586331,124.93,124.9,8.05730774]
["bitfinex-derivatives","SOLF0:USTF0",1741853735298,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853735493,8.0057,124.92,124.9,8.05740774]
["bitfinex-derivatives","SOLF0:USTF0",1741853735805,0.0532331,124.93,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853735998,8.0064,124.91,124.9,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1741853737404,19.81581149,124.92,124.85,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741853738197,19.81581149,124.92,124.85,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1741853738397,0.0601663,124.9,124.87,0.05293252]
["bitfinex-derivatives","SOLF0:USTF0",1741853738800,8.0675663,124.9,124.87,8.06153252]
["bitfinex-derivatives","SOLF0:USTF0",1741853739403,0.0601663,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741853741801,6.63e-05,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741853744308,6.63e-05,124.9,124.89,27.82341149]
["bitfinex-derivatives","SOLF0:USTF0",1741853744911,6.63e-05,124.9,124.89,35.82341149]
["bitfinex-derivatives","SOLF0:USTF0",1741853745211,19.81581149,125.0,124.89,27.81581149]
["bitfinex-derivatives","SOLF0:USTF0",1741853745407,8.0009,125.0,124.91,19.81581149]
["bitfinex-derivatives","SOLF0:USTF0",1741853745612,31.5302,125.01,124.91,19.81581149]
["bitfinex-derivatives","SOLF0:USTF0",1741853745804,31.5302,125.01,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741853746109,19.81581149,125.0,124.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741853746310,19.86860158,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853746511,8.0012,124.99,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853747010,8.0019,124.98,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853751012,19.86860158,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853751505,0.05279009,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741853751914,0.05279009,125.0,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741853752105,0.05279009,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853752511,0.05279009,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741853753414,8.05349009,125.0,124.97,37.57408409]
["bitfinex-derivatives","SOLF0:USTF0",1741853754111,0.05279009,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853754414,49.36860158,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853755217,8.0019,124.98,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853764527,8.0015,124.99,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853765417,0.05279009,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853765618,0.05279009,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741853765821,8.05369009,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853766024,19.86860158,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853766427,8.0019,124.98,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853766816,19.86860158,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853767528,8.0016,124.99,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853767829,19.86860158,125.0,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853768827,8.0019,124.98,124.97,0.05178409]
["bitfinex-derivatives","SOLF0:USTF0",1741853769231,8.0035,124.96,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741853770433,0.05885228,124.96,124.93,0.05325059]
["bitfinex-derivatives","SOLF0:USTF0",1741853771531,0.05885228,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741853771731,0.05885228,124.96,124.95,37.4438]
["bitfinex-derivatives","SOLF0:USTF0",1741853772429,51.32471149,125.02,124.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853772729,8.0013,124.99,124.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853772933,51.32471149,125.02,124.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741853773531,0.05526305,125.0,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853774637,8.0016,124.99,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853775137,8.05626305,125.0,124.97,8.06018153]
["bitfinex-derivatives","SOLF0:USTF0",1741853775337,8.05626305,125.0,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853775539,0.05526305,125.0,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853775837,0.05526305,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741853776038,0.05526305,125.0,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853776238,8.0019,124.98,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853777645,27.81771149,124.98,124.97,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1741853779546,8.0037,124.96,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741853779742,19.81581149,124.96,124.9,10.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1741853780338,8.0042,124.95,124.9,10.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1741853780749,0.06019299,124.94,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853781544,8.06469299,124.94,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853781940,19.87600448,124.94,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853782443,8.0056,124.93,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853782640,0.06019299,124.94,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853783046,0.06019299,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741853783545,0.06019299,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741853783952,0.06019299,124.94,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853784152,19.81581149,124.93,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853784546,8.0057,124.92,124.91,0.06027107]
["bitfinex-derivatives","SOLF0:USTF0",1741853786756,8.008,124.89,124.85,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741853786955,49.31581149,124.91,124.85,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741853787451,49.31581149,124.91,124.84,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1741853787653,19.81581149,124.89,124.83,67.48232721]
["bitfinex-derivatives","SOLF0:USTF0",1741853787851,8.0094,124.87,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853788052,19.87402912,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853788255,8.0088,124.88,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853788659,0.05821763,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853788853,8.06601763,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853789054,19.87402912,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853789455,8.0089,124.87,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853790558,8.06621763,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853791459,0.05821763,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853791859,0.05821763,124.89,124.86,8.05981696]
["bitfinex-derivatives","SOLF0:USTF0",1741853792356,0.05821763,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853793062,0.05821763,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741853794359,0.05821763,124.89,124.86,0.05061696]
["bitfinex-derivatives","SOLF0:USTF0",1741853794565,0.05821763,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741853795356,27.81991149,124.95,124.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741853795662,49.31581149,124.95,124.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741853796465,8.005,124.94,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741853796668,0.05140712,124.93,124.9,8.05919939]
["bitfinex-derivatives","SOLF0:USTF0",1741853796959,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853797164,0.05140712,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741853797361,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853797663,8.05660712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853798762,0.05140712,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741853802667,0.05140712,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741853803663,0.05140712,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741853804764,0.05140712,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741853804965,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853805569,8.0057,124.92,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853806976,8.0057,124.92,124.9,8.05959939]
["bitfinex-derivatives","SOLF0:USTF0",1741853807166,8.05670712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853807366,0.05140712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853807565,19.86721861,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853808473,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853808973,0.05140712,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741853809562,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853809765,0.05140712,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741853809962,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853810567,0.05140712,124.93,124.9,8.05899939]
["bitfinex-derivatives","SOLF0:USTF0",1741853810771,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853811168,0.05140712,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741853811375,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853812176,0.05140712,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741853813470,0.05140712,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741853814266,0.05140712,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741853815277,0.05140712,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741853816776,8.0058,124.92,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853817171,0.05140712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853817372,0.05140712,124.93,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741853817574,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853817878,8.05710712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853818472,8.0061,124.92,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853819775,8.05700712,124.93,124.9,8.05959939]
["bitfinex-derivatives","SOLF0:USTF0",1741853819975,0.05140712,124.93,124.9,8.05959939]
["bitfinex-derivatives","SOLF0:USTF0",1741853820175,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853820675,0.05140712,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741853820875,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853821177,8.05690712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853821375,8.05690712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853821574,0.05140712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853821779,8.0058,124.92,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853821978,0.05140712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853822380,8.05680712,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741853822680,8.05680712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853822880,8.05650712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853823180,8.05650712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853823372,0.05140712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853823579,8.0058,124.92,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853823777,0.05140712,124.93,124.9,8.05929939]
["bitfinex-derivatives","SOLF0:USTF0",1741853824081,8.05680712,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741853824282,0.05140712,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741853824583,8.05680712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853824774,8.05680712,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741853824975,8.05680712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853825175,8.05680712,124.93,124.9,8.05909939]
["bitfinex-derivatives","SOLF0:USTF0",1741853825580,8.05680712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853825781,8.05680712,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741853825981,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853826180,0.05140712,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741853826583,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853826777,0.05140712,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741853826976,8.05700712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853827183,0.05140712,124.93,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853827590,8.0061,124.92,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853828592,8.0064,124.91,124.9,0.05259939]
["bitfinex-derivatives","SOLF0:USTF0",1741853828989,8.0064,124.91,124.9,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741853829189,42.14750336,124.91,124.87,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853829485,12.68750336,124.88,124.87,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853829995,20.69580336,124.88,124.87,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853830688,20.69580336,124.88,124.86,0.05643204]
["bitfinex-derivatives","SOLF0:USTF0",1741853830988,12.68750336,124.88,124.86,8.06593204]
["bitfinex-derivatives","SOLF0:USTF0",1741853831483,12.68750336,124.88,124.86,0.05643204]
["bitfinex-derivatives","SOLF0:USTF0",1741853831888,20.69630336,124.88,124.86,0.05643204]
["bitfinex-derivatives","SOLF0:USTF0",1741853832387,8.0088,124.88,124.86,0.05643204]
["bitfinex-derivatives","SOLF0:USTF0",1741853834490,8.0089,124.87,124.86,0.05643204]
["bitfinex-derivatives","SOLF0:USTF0",1741853836788,51.36686307,124.88,124.8,45.75906718]
["bitfinex-derivatives","SOLF0:USTF0",1741853836989,19.84056307,124.85,124.8,45.75906718]
["bitfinex-derivatives","SOLF0:USTF0",1741853837387,8.0112,124.84,124.8,53.77216718]
["bitfinex-derivatives","SOLF0:USTF0",1741853837790,19.84056307,124.85,124.8,53.77216718]
["bitfinex-derivatives","SOLF0:USTF0",1741853837990,8.06809633,124.83,124.81,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853838192,0.05619633,124.83,124.81,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853838887,8.06799633,124.83,124.81,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853839085,19.8967594,124.83,124.81,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853839288,8.0121,124.82,124.81,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853840289,0.05619633,124.83,124.81,8.07142093]
["bitfinex-derivatives","SOLF0:USTF0",1741853840483,0.05619633,124.83,124.81,0.05882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853841193,0.05619633,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741853841496,2.0663,124.88,124.81,29.55882093]
["bitfinex-derivatives","SOLF0:USTF0",1741853841686,10.0751,124.88,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741853842091,2.0663,124.88,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741853842286,8.0092,124.87,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741853842494,8.06886252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853843288,0.05966252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853844598,8.0096,124.86,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853845998,0.05966252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853846902,0.05966252,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741853847091,0.05966252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853847987,8.06886252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853849599,0.05966252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853849898,0.05966252,124.87,124.85,8.06994982]
["bitfinex-derivatives","SOLF0:USTF0",1741853850398,8.06856252,124.87,124.85,8.06994982]
["bitfinex-derivatives","SOLF0:USTF0",1741853850598,8.06856252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853851200,0.05966252,124.87,124.85,8.07034982]
["bitfinex-derivatives","SOLF0:USTF0",1741853851898,0.05966252,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741853854400,0.05966252,124.87,124.85,8.07004982]
["bitfinex-derivatives","SOLF0:USTF0",1741853854604,0.05966252,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853854906,12.75656224,124.87,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853855794,8.0096,124.86,124.85,0.06014982]
["bitfinex-derivatives","SOLF0:USTF0",1741853857804,19.84593642,124.86,124.8,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741853858003,8.0118,124.83,124.8,39.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741853858498,8.0123,124.82,124.8,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741853858891,8.07312229,124.82,124.8,10.09948912]
["bitfinex-derivatives","SOLF0:USTF0",1741853859598,0.06082229,124.82,124.8,2.08648912]
["bitfinex-derivatives","SOLF0:USTF0",1741853859802,0.06082229,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741853864411,22.04893642,124.88,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741853864611,22.04893642,124.88,124.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741853865416,8.0102,124.85,124.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741853865611,8.0102,124.85,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853866719,8.07129185,124.86,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853866915,0.06139185,124.86,124.84,8.07038755]
["bitfinex-derivatives","SOLF0:USTF0",1741853868015,0.06139185,124.86,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853868227,0.06139185,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741853869018,0.06139185,124.86,124.84,8.07028755]
["bitfinex-derivatives","SOLF0:USTF0",1741853869223,0.06139185,124.86,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853869614,8.07139185,124.86,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853869817,0.06139185,124.86,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853870220,8.0102,124.85,124.84,0.05978755]
["bitfinex-derivatives","SOLF0:USTF0",1741853874118,37.36,124.85,124.77,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853874322,19.84593642,124.81,124.77,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853874518,49.20593642,124.81,124.77,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853874929,8.0144,124.79,124.77,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853875112,0.05212304,124.79,124.77,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853875317,8.0147,124.78,124.77,43.75318997]
["bitfinex-derivatives","SOLF0:USTF0",1741853875725,0.05212304,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853875914,8.06652304,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853876322,0.05212304,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853876524,8.06622304,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853876720,0.05212304,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853876928,49.25805946,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853877118,8.0147,124.78,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853878121,57.27265946,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853878422,49.25805946,124.79,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853878632,8.0147,124.78,124.77,0.06072279]
["bitfinex-derivatives","SOLF0:USTF0",1741853878921,49.25805946,124.79,124.72,43.69246718]
["bitfinex-derivatives","SOLF0:USTF0",1741853879120,19.84593642,124.77,124.71,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741853879328,29.38,124.76,124.71,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741853879524,19.84593642,124.75,124.7,10.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1741853879731,19.84593642,124.71,124.7,10.94736001]
["bitfinex-derivatives","SOLF0:USTF0",1741853880032,49.32593642,124.71,124.69,108.70880419]
["bitfinex-derivatives","SOLF0:USTF0",1741853880230,8.0198,124.7,124.69,108.76793125]
["bitfinex-derivatives","SOLF0:USTF0",1741853880428,49.32593642,124.71,124.69,108.76793125]
["bitfinex-derivatives","SOLF0:USTF0",1741853881626,49.32593642,124.71,124.68,127.60659869]
["bitfinex-derivatives","SOLF0:USTF0",1741853881832,19.84593642,124.69,124.68,127.60659869]
["bitfinex-derivatives","SOLF0:USTF0",1741853882126,0.05340071,124.72,124.68,127.60659869]
["bitfinex-derivatives","SOLF0:USTF0",1741853882727,0.05340071,124.72,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741853883132,0.05340071,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853883526,49.48593642,124.77,124.69,0.05970703]
["bitfinex-derivatives","SOLF0:USTF0",1741853883729,49.48593642,124.77,124.69,19.90564345]
["bitfinex-derivatives","SOLF0:USTF0",1741853883730,29.64,124.77,124.69,19.90564345]
["bitfinex-derivatives","SOLF0:USTF0",1741853883929,49.48593642,124.79,124.69,19.90564345]
["bitfinex-derivatives","SOLF0:USTF0",1741853884131,49.48593642,124.79,124.69,19.84593642]
["bitfinex-derivatives","SOLF0:USTF0",1741853884528,19.84593642,124.77,124.68,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741853884727,0.05832154,124.75,124.73,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1741853885331,0.05832154,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741853885730,19.84593642,124.77,124.73,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1741853886936,0.05243946,124.76,124.73,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1741853887335,27.86283642,124.75,124.73,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1741853887534,19.84593642,124.75,124.73,0.05087221]
["bitfinex-derivatives","SOLF0:USTF0",1741853887736,49.72593642,124.75,124.68,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741853888130,19.84593642,124.73,124.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741853888539,29.88,124.72,124.67,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741853888935,19.84593642,124.71,124.65,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741853889237,19.90613325,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853890234,27.92553325,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853890535,19.90613325,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853890835,8.0205,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853891229,19.90613325,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853892528,19.84593642,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853892830,8.0202,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853893232,49.86613325,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853893233,30.02019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853893440,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853894237,8.0202,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853894444,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853894645,19.90613325,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853895338,8.07959683,124.71,124.68,8.07202176]
["bitfinex-derivatives","SOLF0:USTF0",1741853895544,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853896339,8.0205,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853897039,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853897343,8.0201,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853897546,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853897942,19.84593642,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853898343,38.2605,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853901345,8.0205,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853903548,30.30019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853903750,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853905147,8.0205,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853905749,8.02,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853906642,8.07969683,124.71,124.68,8.07242176]
["bitfinex-derivatives","SOLF0:USTF0",1741853906839,8.07969683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853907039,8.07969683,124.71,124.68,8.07212176]
["bitfinex-derivatives","SOLF0:USTF0",1741853907246,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853907646,0.06019683,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741853908049,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853908451,8.0198,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853908648,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853908850,8.07989683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853909052,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853909852,8.0198,124.7,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853910347,8.0205,124.69,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853910546,0.06019683,124.71,124.68,8.07232176]
["bitfinex-derivatives","SOLF0:USTF0",1741853910743,0.06019683,124.71,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853911148,19.84593642,124.76,124.68,0.05132176]
["bitfinex-derivatives","SOLF0:USTF0",1741853911346,19.84593642,124.76,124.67,50.10593642]
["bitfinex-derivatives","SOLF0:USTF0",1741853911652,8.018,124.73,124.69,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741853912151,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853913646,0.05147501,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853914047,0.05147501,124.72,124.7,8.07886232]
["bitfinex-derivatives","SOLF0:USTF0",1741853914655,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853915155,0.05147501,124.72,124.7,8.07876232]
["bitfinex-derivatives","SOLF0:USTF0",1741853916653,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853917255,8.0192,124.71,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853921165,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853922768,8.0192,124.71,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853926967,8.07037501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853928311,8.0192,124.71,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853928472,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853928969,8.0192,124.71,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853929870,8.07027501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853930069,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853930472,8.07037501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853931366,0.05147501,124.72,124.7,8.07906232]
["bitfinex-derivatives","SOLF0:USTF0",1741853932374,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853933778,0.05147501,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853934277,0.05147501,124.72,124.7,8.07876232]
["bitfinex-derivatives","SOLF0:USTF0",1741853934472,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853934974,0.05147501,124.72,124.7,8.07876232]
["bitfinex-derivatives","SOLF0:USTF0",1741853935573,0.05147501,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853940074,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853940678,0.05147501,124.72,124.7,8.07876232]
["bitfinex-derivatives","SOLF0:USTF0",1741853941276,0.05147501,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853944779,0.05147501,124.72,124.7,8.07876232]
["bitfinex-derivatives","SOLF0:USTF0",1741853944979,0.05147501,124.72,124.7,0.05926232]
["bitfinex-derivatives","SOLF0:USTF0",1741853945182,0.05147501,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741853955598,12.72597677,124.76,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741853955794,12.72597677,124.76,124.71,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853956100,20.73967677,124.8,124.73,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853956294,20.73967677,124.8,124.74,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741853956495,20.73967677,124.8,124.74,32.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741853956698,0.0516142,124.78,124.77,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741853956899,0.0516142,124.78,124.77,38.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741853957892,11.03524763,124.81,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741853958796,11.03524763,124.81,124.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741853959001,0.05677058,124.8,124.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741853959703,0.05677058,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741853960093,0.05677058,124.8,124.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741853961304,0.05677058,124.8,124.77,38.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741853961905,0.05677058,124.8,124.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741853962203,0.05677058,124.8,124.78,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741853964307,0.05677058,124.8,124.77,38.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741853964902,0.05677058,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741853965404,8.0141,124.79,124.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741853965601,12.78274735,124.8,124.76,10.07446088]
["bitfinex-derivatives","SOLF0:USTF0",1741853965801,12.78274735,124.8,124.76,2.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853966600,20.79654735,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741853967105,12.78274735,124.8,124.76,2.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853967305,8.0145,124.79,124.76,10.07466088]
["bitfinex-derivatives","SOLF0:USTF0",1741853967505,12.78274735,124.8,124.76,2.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853967901,20.79674735,124.8,124.76,10.07466088]
["bitfinex-derivatives","SOLF0:USTF0",1741853968206,20.79674735,124.8,124.76,2.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853968405,20.79674735,124.8,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1741853968905,0.05677058,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741853969306,0.05677058,124.8,124.76,2.05896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853969509,0.05677058,124.8,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741853970406,0.05677058,124.8,124.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741853970607,0.05677058,124.8,124.79,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853970808,0.05677058,124.8,124.79,20.74007677]
["bitfinex-derivatives","SOLF0:USTF0",1741853973219,0.05677058,124.8,124.78,38.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741853973507,0.05677058,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741853974210,20.79634735,124.8,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741853974705,12.78274735,124.8,124.76,32.09896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853974908,0.05677058,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741853975308,0.05677058,124.8,124.76,32.09896088]
["bitfinex-derivatives","SOLF0:USTF0",1741853975912,0.05677058,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741853985422,0.05677058,124.8,124.79,20.74007677]
["bitfinex-derivatives","SOLF0:USTF0",1741853985622,20.73717677,124.84,124.79,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853985821,20.73717677,124.84,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741853986023,8.0116,124.83,124.79,42.64597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853986324,12.72597677,124.9,124.81,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853986526,12.72597677,124.9,124.85,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741853986824,0.05902279,124.89,124.87,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741853987019,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853987721,8.06712279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853989120,8.0084,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853990226,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853990227,8.06712279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853991328,8.0083,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853993027,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853993230,8.06702279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853993426,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853994024,12.72597677,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853994632,8.0089,124.87,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853995226,20.73457677,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853996733,8.0086,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853996934,8.0083,124.88,124.86,8.06183394]
["bitfinex-derivatives","SOLF0:USTF0",1741853997127,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853997630,8.0086,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853998034,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741853998734,8.0086,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854000130,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854000635,8.0088,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854000835,12.72597677,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854001138,0.05902279,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854001337,12.78499956,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854001930,8.0087,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854002137,12.78499956,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854002438,20.79299956,124.89,124.86,8.06163394]
["bitfinex-derivatives","SOLF0:USTF0",1741854002635,12.78499956,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854003138,8.0088,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854003939,20.79289956,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854004537,20.79289956,124.89,124.86,8.06163394]
["bitfinex-derivatives","SOLF0:USTF0",1741854004836,8.0083,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854005035,12.78499956,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854005235,8.0083,124.88,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854005434,12.78499956,124.89,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854005636,8.0089,124.87,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854005834,20.73487677,124.87,124.86,0.05233394]
["bitfinex-derivatives","SOLF0:USTF0",1741854006031,12.72597677,124.87,124.81,14.78797677]
["bitfinex-derivatives","SOLF0:USTF0",1741854006335,12.72597677,124.83,124.8,32.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741854006541,12.72597677,124.83,124.78,32.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741854007130,12.72597677,124.81,124.79,0.05436398]
["bitfinex-derivatives","SOLF0:USTF0",1741854007331,12.72597677,124.8,124.79,0.05436398]
["bitfinex-derivatives","SOLF0:USTF0",1741854007541,42.60597677,124.8,124.73,121.37667477]
["bitfinex-derivatives","SOLF0:USTF0",1741854007738,8.0166,124.75,124.73,121.37667477]
["bitfinex-derivatives","SOLF0:USTF0",1741854008139,8.0173,124.74,124.71,46.32257264]
["bitfinex-derivatives","SOLF0:USTF0",1741854008339,20.74327677,124.74,124.71,46.32257264]
["bitfinex-derivatives","SOLF0:USTF0",1741854008539,12.78366542,124.74,124.71,46.38198041]
["bitfinex-derivatives","SOLF0:USTF0",1741854009041,12.78366542,124.74,124.71,54.40118041]
["bitfinex-derivatives","SOLF0:USTF0",1741854009236,0.05768865,124.74,124.72,12.72597677]
["bitfinex-derivatives","SOLF0:USTF0",1741854009433,0.05768865,124.74,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854010237,12.72597677,124.78,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854011340,20.74087677,124.78,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854011541,12.72597677,124.76,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854011738,0.05387109,124.77,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854012038,0.05387109,124.77,124.74,8.07806357]
["bitfinex-derivatives","SOLF0:USTF0",1741854012439,0.05387109,124.77,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854013743,0.05387109,124.77,124.74,8.07816357]
["bitfinex-derivatives","SOLF0:USTF0",1741854013942,0.05387109,124.77,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854014738,0.05387109,124.77,124.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741854015138,0.05387109,124.77,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854015943,0.05387109,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741854016343,0.05387109,124.77,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854016536,0.05387109,124.77,124.74,8.07836357]
["bitfinex-derivatives","SOLF0:USTF0",1741854017040,0.05387109,124.77,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741854017344,0.05387109,124.77,124.74,0.06136357]
["bitfinex-derivatives","SOLF0:USTF0",1741854018846,0.05387109,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741854022751,0.05387109,124.77,124.75,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741854022944,0.05387109,124.77,124.75,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741854024153,0.05387109,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741854026053,8.012,124.83,124.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741854026354,51.92967144,124.84,124.76,32.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741854026551,19.87397144,124.82,124.76,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741854026957,49.83397144,124.82,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741854027157,0.058672,124.8,124.78,8.07491046]
["bitfinex-derivatives","SOLF0:USTF0",1741854027346,0.058672,124.8,124.78,0.06051046]
["bitfinex-derivatives","SOLF0:USTF0",1741854028054,22.03857144,124.86,124.78,0.06051046]
["bitfinex-derivatives","SOLF0:USTF0",1741854028356,8.0098,124.86,124.78,19.87397144]
["bitfinex-derivatives","SOLF0:USTF0",1741854028557,8.0098,124.86,124.78,21.95697144]
["bitfinex-derivatives","SOLF0:USTF0",1741854028754,8.0103,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741854028946,29.94,124.87,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1741854029349,8.06985377,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854029558,0.05975377,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854030249,19.93372521,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854030455,8.0108,124.84,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854032461,19.93372521,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854032653,8.06975377,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854034058,0.05975377,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741854034558,0.05975377,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854034750,0.05975377,124.86,124.83,8.06509599]
["bitfinex-derivatives","SOLF0:USTF0",1741854034949,0.05975377,124.86,124.83,0.05399599]
["bitfinex-derivatives","SOLF0:USTF0",1741854035157,0.05975377,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741854035758,264.48,124.91,124.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741854036056,264.48,124.91,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741854036661,8.0074,124.9,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741854036960,0.05137786,124.89,124.87,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1741854037457,0.05137786,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741854037655,0.05137786,124.89,124.87,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1741854037856,0.05137786,124.89,124.87,8.05978374]
["bitfinex-derivatives","SOLF0:USTF0",1741854038258,0.05137786,124.89,124.87,0.05118374]
["bitfinex-derivatives","SOLF0:USTF0",1741854038556,0.05137786,124.89,124.87,8.05968374]
["bitfinex-derivatives","SOLF0:USTF0",1741854038851,21.87287144,124.96,124.87,29.99118374]
["bitfinex-derivatives","SOLF0:USTF0",1741854039056,19.87397144,124.94,124.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741854039650,29.94,124.95,124.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741854039849,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854041858,8.06663944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854042761,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854043663,8.06703944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854044258,8.0064,124.91,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854046164,8.06693944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854046862,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854048164,0.06093944,124.92,124.9,8.06100223]
["bitfinex-derivatives","SOLF0:USTF0",1741854049064,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854050564,8.0064,124.91,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854052065,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854052266,8.06703944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854052767,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854053367,0.06093944,124.92,124.9,8.06100223]
["bitfinex-derivatives","SOLF0:USTF0",1741854053571,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854053969,0.06093944,124.92,124.9,8.06090223]
["bitfinex-derivatives","SOLF0:USTF0",1741854054169,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854054465,0.06093944,124.92,124.9,8.06110223]
["bitfinex-derivatives","SOLF0:USTF0",1741854054872,8.0064,124.91,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854055070,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854055470,8.06693944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854055871,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854056072,0.06093944,124.92,124.9,8.06140223]
["bitfinex-derivatives","SOLF0:USTF0",1741854056973,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854058374,8.06673944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854059074,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854059470,8.06673944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854059974,0.06093944,124.92,124.9,8.06130223]
["bitfinex-derivatives","SOLF0:USTF0",1741854060377,0.06093944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854061681,8.06663944,124.92,124.9,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854062078,0.06093944,124.92,124.9,30.11440223]
["bitfinex-derivatives","SOLF0:USTF0",1741854062280,12.68382306,124.95,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741854062680,8.0047,124.94,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741854062981,12.68382306,124.95,124.9,42.74382306]
["bitfinex-derivatives","SOLF0:USTF0",1741854063282,8.05766297,124.94,124.91,8.06651461]
["bitfinex-derivatives","SOLF0:USTF0",1741854064288,0.05306297,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741854064483,0.05306297,124.94,124.91,0.06051461]
["bitfinex-derivatives","SOLF0:USTF0",1741854066485,0.05306297,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741854067090,0.05306297,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741854067283,0.05306297,124.94,124.91,0.06051461]
["bitfinex-derivatives","SOLF0:USTF0",1741854067586,8.05756297,124.94,124.91,8.06651461]
["bitfinex-derivatives","SOLF0:USTF0",1741854067788,0.05306297,124.94,124.91,0.06051461]
["bitfinex-derivatives","SOLF0:USTF0",1741854068786,8.05746297,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741854068987,8.05746297,124.94,124.91,0.06051461]
["bitfinex-derivatives","SOLF0:USTF0",1741854069391,0.05306297,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741854071189,0.05306297,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741854072794,20.68542306,124.99,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741854072994,29.94,125.07,124.97,12.68382306]
["bitfinex-derivatives","SOLF0:USTF0",1741854073184,12.68382306,125.04,124.98,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741854073389,7.9988,125.03,124.98,37.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741854073589,12.68382306,125.05,124.99,12.68382306]
["bitfinex-derivatives","SOLF0:USTF0",1741854073794,7.9987,125.03,124.99,20.68482306]
["bitfinex-derivatives","SOLF0:USTF0",1741854073993,12.68382306,125.05,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854074292,29.94,125.07,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854074293,19.79086407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854075095,7.9987,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854076197,19.79086407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854076791,29.94,125.07,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854076998,19.79086407,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854077200,49.71086407,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854077396,29.92,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854077699,49.71086407,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854078096,29.92,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854078598,51.91096407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854079503,21.95096407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854079702,7.9983,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854080205,51.89096407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854081001,7.999,125.03,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854081702,29.94,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854081898,29.9,125.07,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854082103,19.79086407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854082401,7.999,125.03,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854083198,7.9993,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854086603,7.999,125.03,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854086802,29.88,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854087202,7.9993,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854088805,51.78196407,125.06,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854089101,7.9993,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854093004,7.999,125.03,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854094405,12.66535455,125.05,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854094708,12.66535455,125.05,125.01,8.05115897]
["bitfinex-derivatives","SOLF0:USTF0",1741854095101,12.66535455,125.05,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741854095402,12.66535455,125.03,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854095802,7.9993,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854099005,12.66535455,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854100115,7.9993,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854101613,7.999,125.03,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854102014,12.66535455,125.04,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854106216,7.9993,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854107508,20.66465455,125.02,125.01,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1741854113325,8.0015,124.99,124.96,42.38535455]
["bitfinex-derivatives","SOLF0:USTF0",1741854113625,8.0015,124.99,124.96,50.38815455]
["bitfinex-derivatives","SOLF0:USTF0",1741854114325,8.05509842,124.99,124.96,50.4406988]
["bitfinex-derivatives","SOLF0:USTF0",1741854115226,8.05509842,124.99,124.96,42.4378988]
["bitfinex-derivatives","SOLF0:USTF0",1741854115427,8.05509842,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741854115829,0.05359842,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741854116126,0.05359842,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741854121133,0.05359842,124.99,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741854122537,0.05359842,124.99,124.96,42.4178988]
["bitfinex-derivatives","SOLF0:USTF0",1741854122734,0.05359842,124.99,124.96,0.05254425]
["bitfinex-derivatives","SOLF0:USTF0",1741854122928,12.66535455,124.97,124.91,10.91198115]
["bitfinex-derivatives","SOLF0:USTF0",1741854123128,12.66535455,124.94,124.91,10.91198115]
["bitfinex-derivatives","SOLF0:USTF0",1741854123628,8.0049,124.94,124.91,10.91198115]
["bitfinex-derivatives","SOLF0:USTF0",1741854123822,12.66535455,124.95,124.91,10.91198115]
["bitfinex-derivatives","SOLF0:USTF0",1741854124024,12.66535455,124.93,124.91,10.96326194]
["bitfinex-derivatives","SOLF0:USTF0",1741854124831,8.0057,124.92,124.91,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854127341,12.66535455,124.93,124.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854127540,12.66535455,124.89,124.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854127741,31.8,124.94,124.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854127742,44.38535455,124.91,124.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854128038,12.66535455,124.91,124.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854128541,12.66535455,124.91,124.74,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741854128542,12.66535455,124.87,124.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854128743,12.66535455,124.87,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741854129040,31.7557328,124.89,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741854129041,44.36535455,124.89,124.83,12.66535455]
["bitfinex-derivatives","SOLF0:USTF0",1741854129437,44.36535455,124.89,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741854129640,52.37345455,124.89,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741854130038,52.37345455,124.89,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1741854130240,8.06310384,124.88,124.85,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1741854130437,12.66535455,124.87,124.85,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1741854131646,8.0096,124.86,124.85,0.05214532]
["bitfinex-derivatives","SOLF0:USTF0",1741854131844,12.66535455,124.87,124.82,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741854132043,12.66535455,124.85,124.82,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741854132543,20.67595455,124.85,124.82,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741854132739,12.66535455,124.85,124.82,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741854132940,12.72670421,124.85,124.82,2.10083571]
["bitfinex-derivatives","SOLF0:USTF0",1741854133143,12.72670421,124.85,124.82,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741854133443,12.66535455,124.83,124.82,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741854134844,0.06134966,124.85,124.82,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741854135046,0.06134966,124.85,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741854135344,0.06134966,124.85,124.82,0.05163571]
["bitfinex-derivatives","SOLF0:USTF0",1741854135544,0.06134966,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741854136440,12.66535455,124.88,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741854136745,12.66535455,124.9,124.84,44.24535455]
["bitfinex-derivatives","SOLF0:USTF0",1741854137144,20.67285455,124.9,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741854137345,12.66535455,124.9,124.84,44.24535455]
["bitfinex-derivatives","SOLF0:USTF0",1741854137547,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854137749,12.66535455,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854138041,20.67365455,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854138246,8.0083,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854138647,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854138849,8.05930218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854139145,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854139349,8.0083,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854140037,8.05920218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854140241,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854140537,8.05950218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854140847,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854141148,8.0083,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854142148,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854142447,8.05920218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854142848,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854143450,8.0083,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854143649,0.05120218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854144651,8.0083,124.88,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854147055,8.05920218,124.89,124.87,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741854147755,0.05120218,124.89,124.87,8.06410906]
["bitfinex-derivatives","SOLF0:USTF0",1741854148659,0.05120218,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741854149254,8.0061,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741854150360,8.04298524,124.92,124.89,8.06451211]
["bitfinex-derivatives","SOLF0:USTF0",1741854151359,0.03688524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854152663,8.007,124.9,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854154367,8.0066,124.91,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854155066,0.03688524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854155466,0.03688524,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741854155662,8.04298524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854155962,8.04298524,124.92,124.89,8.06431211]
["bitfinex-derivatives","SOLF0:USTF0",1741854156167,0.03688524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854156567,0.03688524,124.92,124.89,8.06421211]
["bitfinex-derivatives","SOLF0:USTF0",1741854156768,8.04308524,124.92,124.89,8.06421211]
["bitfinex-derivatives","SOLF0:USTF0",1741854158070,8.04308524,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741854158071,0.03688524,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741854158270,0.03688524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854158470,8.04268524,124.92,124.89,8.06411211]
["bitfinex-derivatives","SOLF0:USTF0",1741854159371,0.03688524,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741854159571,0.03688524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854159873,8.04288524,124.92,124.89,8.06421211]
["bitfinex-derivatives","SOLF0:USTF0",1741854160673,0.03688524,124.92,124.89,0.05691211]
["bitfinex-derivatives","SOLF0:USTF0",1741854160875,0.03688524,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741854161571,8.0026,124.97,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741854161776,12.68894505,124.99,124.93,43.56894505]
["bitfinex-derivatives","SOLF0:USTF0",1741854161973,44.23800572,125.0,124.95,12.68894505]
["bitfinex-derivatives","SOLF0:USTF0",1741854162169,8.0013,124.99,124.95,20.69244505]
["bitfinex-derivatives","SOLF0:USTF0",1741854162476,12.68894505,124.99,124.93,43.56894505]
["bitfinex-derivatives","SOLF0:USTF0",1741854162680,12.68894505,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741854162978,12.68894505,124.99,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854163275,12.68894505,124.99,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741854163476,12.68894505,124.99,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854164380,44.23800572,125.0,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854164580,52.23900572,125.0,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741854165174,44.23800572,125.0,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854165374,8.0012,124.99,124.95,8.05791621]
["bitfinex-derivatives","SOLF0:USTF0",1741854165570,8.0012,124.99,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854165779,8.0017,124.99,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854166876,8.0017,124.99,124.95,8.05821621]
["bitfinex-derivatives","SOLF0:USTF0",1741854167579,8.0019,124.98,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854167779,19.80406474,125.02,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854168080,8.0029,124.97,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854169284,8.0021,124.98,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854169882,19.80406474,125.02,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854170081,8.0025,124.97,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854170982,19.80406474,125.0,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854171184,19.80406474,124.98,124.95,0.05441621]
["bitfinex-derivatives","SOLF0:USTF0",1741854171385,19.80406474,124.96,124.89,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741854171580,8.0076,124.9,124.86,38.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741854171783,19.80406474,124.93,124.86,38.7292]
["bitfinex-derivatives","SOLF0:USTF0",1741854172181,8.0083,124.88,124.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741854172386,19.80406474,124.91,124.85,34.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741854172584,0.05441621,124.88,124.86,0.05727498]
["bitfinex-derivatives","SOLF0:USTF0",1741854173086,8.009,124.87,124.86,0.05727498]
["bitfinex-derivatives","SOLF0:USTF0",1741854177290,0.05538667,124.84,124.82,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1741854180294,8.06628667,124.84,124.82,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1741854180496,0.05538667,124.84,124.82,0.0547712]
["bitfinex-derivatives","SOLF0:USTF0",1741854180795,19.80406474,124.83,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741854181095,19.80406474,124.81,124.74,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741854181300,8.0144,124.79,124.74,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741854181601,19.80406474,124.81,124.74,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741854181791,19.80406474,124.81,124.74,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741854181994,19.80406474,124.77,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854182190,30.64,124.76,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854182391,30.733655,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854182595,0.053655,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854182997,38.788755,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854183200,30.773655,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854184001,38.788755,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854184295,0.053655,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854184802,0.053655,124.78,124.75,8.07166469]
["bitfinex-derivatives","SOLF0:USTF0",1741854185798,0.053655,124.78,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741854186000,0.053655,124.78,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854186199,0.053655,124.78,124.75,30.75516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854186400,0.053655,124.78,124.76,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741854186698,19.80406474,124.77,124.75,0.05516469]
["bitfinex-derivatives","SOLF0:USTF0",1741854186895,8.018,124.73,124.63,357.39523695]
["bitfinex-derivatives","SOLF0:USTF0",1741854187103,19.80406474,124.71,124.64,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741854187395,51.30406474,124.73,124.64,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741854187803,31.5,124.73,124.65,51.38406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854187998,31.5,124.73,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741854188204,0.05197141,124.7,124.68,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1741854189200,31.78,124.69,124.57,487.49054054]
["bitfinex-derivatives","SOLF0:USTF0",1741854189395,4.3581,124.68,124.6,19.80406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854189601,39.8009,124.69,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741854189795,31.94,124.72,124.64,19.80406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854189995,19.80406474,124.73,124.65,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741854190202,19.80406474,124.73,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741854190203,8.018,124.73,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741854190412,0.06062777,124.7,124.68,0.05407129]
["bitfinex-derivatives","SOLF0:USTF0",1741854190598,53.79636474,124.75,124.68,0.05407129]
["bitfinex-derivatives","SOLF0:USTF0",1741854190902,0.06116973,124.7,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741854191100,8.07329483,124.73,124.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741854191401,53.79636474,124.75,124.68,31.9799465]
["bitfinex-derivatives","SOLF0:USTF0",1741854191600,0.05969154,124.72,124.68,31.9799465]
["bitfinex-derivatives","SOLF0:USTF0",1741854191805,8.0205,124.69,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854192707,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854193301,8.0203,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854193503,31.96,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854194711,31.96,124.71,124.68,8.0810465]
["bitfinex-derivatives","SOLF0:USTF0",1741854194910,0.05969154,124.72,124.68,8.0810465]
["bitfinex-derivatives","SOLF0:USTF0",1741854195102,0.05969154,124.72,124.69,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741854195706,0.05969154,124.72,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741854196011,0.05969154,124.72,124.68,31.9799465]
["bitfinex-derivatives","SOLF0:USTF0",1741854196310,8.07839154,124.72,124.68,40.0006465]
["bitfinex-derivatives","SOLF0:USTF0",1741854197010,8.07839154,124.72,124.68,31.9799465]
["bitfinex-derivatives","SOLF0:USTF0",1741854197813,8.07839154,124.72,124.68,40.0008465]
["bitfinex-derivatives","SOLF0:USTF0",1741854198813,8.07839154,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741854198814,0.05969154,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1741854199012,0.05969154,124.72,124.68,31.9799465]
["bitfinex-derivatives","SOLF0:USTF0",1741854199505,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854199911,31.8,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854200113,51.60406474,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854200914,31.8,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854201415,8.0198,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854201611,31.8,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854202014,39.8196,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854202513,31.8,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854202815,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854203014,8.0202,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854203216,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854204315,8.0205,124.69,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854204617,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854205613,8.0205,124.69,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854206318,8.0202,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854206719,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854207918,8.02,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854208420,8.02,124.7,124.68,8.0810465]
["bitfinex-derivatives","SOLF0:USTF0",1741854208620,8.02,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854208820,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854209021,0.05969154,124.72,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741854209620,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854209621,0.05969154,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741854209817,0.05969154,124.72,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854210214,8.0192,124.71,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854210414,0.05969154,124.72,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854211423,8.0198,124.7,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854211923,0.05969154,124.72,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854213018,8.07829154,124.72,124.69,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741854213218,0.05969154,124.72,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854213721,0.05969154,124.72,124.7,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741854214220,0.05969154,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741854214421,0.05969154,124.72,124.7,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741854214823,8.0192,124.71,124.7,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741854215018,0.05969154,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854215619,8.0205,124.69,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854217724,31.42,124.71,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854217924,8.0202,124.7,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854218120,19.86375628,124.72,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854219729,8.0205,124.69,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854222629,16.0405,124.69,124.68,0.0599465]
["bitfinex-derivatives","SOLF0:USTF0",1741854222836,16.0405,124.69,124.68,4.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854223026,8.02,124.69,124.55,1.39632862]
["bitfinex-derivatives","SOLF0:USTF0",1741854223226,19.80406474,124.67,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741854223533,31.32,124.66,124.59,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1741854223730,31.32,124.66,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741854224027,31.32,124.66,124.59,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1741854224229,8.08005172,124.64,124.62,0.06111565]
["bitfinex-derivatives","SOLF0:USTF0",1741854224526,0.05605172,124.64,124.62,0.06111565]
["bitfinex-derivatives","SOLF0:USTF0",1741854225228,8.0243,124.63,124.62,0.06111565]
["bitfinex-derivatives","SOLF0:USTF0",1741854225527,0.05605172,124.64,124.62,0.06111565]
["bitfinex-derivatives","SOLF0:USTF0",1741854226130,8.0243,124.63,124.62,0.06111565]
["bitfinex-derivatives","SOLF0:USTF0",1741854226532,0.05605172,124.64,124.62,0.06111565]
["bitfinex-derivatives","SOLF0:USTF0",1741854227335,51.02406474,124.63,124.54,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741854227633,19.80406474,124.62,124.55,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741854227833,8.0269,124.6,124.55,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1741854228034,19.80406474,124.62,124.55,33.721]
["bitfinex-derivatives","SOLF0:USTF0",1741854228237,31.22,124.63,124.55,33.721]
["bitfinex-derivatives","SOLF0:USTF0",1741854228530,0.05303854,124.6,124.58,0.05741464]
["bitfinex-derivatives","SOLF0:USTF0",1741854228738,51.36406474,124.66,124.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741854228935,19.80406474,124.66,124.59,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741854229234,8.0238,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741854229937,0.06051373,124.63,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854231336,8.025,124.62,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854231636,0.06051373,124.63,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854231938,8.08521373,124.63,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854232638,0.06051373,124.63,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854232834,0.06051373,124.63,124.61,8.07809519]
["bitfinex-derivatives","SOLF0:USTF0",1741854233038,0.06051373,124.63,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854233439,8.08521373,124.63,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854235137,8.025,124.62,124.61,0.05279519]
["bitfinex-derivatives","SOLF0:USTF0",1741854235335,27.82906474,124.62,124.61,9.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854235741,19.80406474,124.62,124.54,46.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741854236044,19.80406474,124.62,124.54,37.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741854236342,8.0275,124.59,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741854236543,8.0275,124.59,124.54,37.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741854236844,0.05244209,124.58,124.55,0.05073012]
["bitfinex-derivatives","SOLF0:USTF0",1741854237037,8.0265,124.6,124.54,37.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741854237233,0.06084125,124.58,124.55,0.0553153]
["bitfinex-derivatives","SOLF0:USTF0",1741854237444,8.0271,124.59,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741854237641,0.06095715,124.58,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741854238142,0.06095715,124.58,124.55,0.05106036]
["bitfinex-derivatives","SOLF0:USTF0",1741854238642,8.0253,124.62,124.58,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741854238843,8.0253,124.62,124.58,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741854239045,19.80406474,124.66,124.59,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741854239243,19.80406474,124.64,124.59,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741854239843,0.05697336,124.63,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854240246,8.0255,124.62,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854240847,8.0256,124.61,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854242246,0.05697336,124.63,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854242750,8.08157336,124.63,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854243044,0.05697336,124.63,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854243252,8.08167336,124.63,124.6,2.11010814]
["bitfinex-derivatives","SOLF0:USTF0",1741854243550,0.05697336,124.63,124.6,10.13610814]
["bitfinex-derivatives","SOLF0:USTF0",1741854243752,8.08167336,124.63,124.6,12.18100814]
["bitfinex-derivatives","SOLF0:USTF0",1741854244151,0.05697336,124.63,124.6,4.15500814]
["bitfinex-derivatives","SOLF0:USTF0",1741854245854,8.0256,124.61,124.6,4.15500814]
["bitfinex-derivatives","SOLF0:USTF0",1741854248954,8.0256,124.61,124.6,2.10320814]
["bitfinex-derivatives","SOLF0:USTF0",1741854251553,8.0256,124.61,124.6,0.05830814]
["bitfinex-derivatives","SOLF0:USTF0",1741854251758,19.80406474,124.61,124.55,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741854252051,19.80406474,124.59,124.55,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741854252256,51.66406474,124.61,124.55,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741854252452,8.0273,124.59,124.55,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741854252653,51.66406474,124.61,124.55,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741854253052,8.08695542,124.59,124.57,0.05331216]
["bitfinex-derivatives","SOLF0:USTF0",1741854253258,0.05965542,124.59,124.57,0.05331216]
["bitfinex-derivatives","SOLF0:USTF0",1741854253860,8.0276,124.58,124.57,0.05331216]
["bitfinex-derivatives","SOLF0:USTF0",1741854254757,0.05965542,124.59,124.57,8.08121216]
["bitfinex-derivatives","SOLF0:USTF0",1741854255158,8.08665542,124.59,124.57,0.05331216]
["bitfinex-derivatives","SOLF0:USTF0",1741854255460,0.05965542,124.59,124.57,0.05331216]
["bitfinex-derivatives","SOLF0:USTF0",1741854255654,8.0251,124.62,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741854255856,19.80406474,124.64,124.55,36.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741854256153,31.96,124.65,124.56,19.80406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854256354,8.025,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741854256556,31.96,124.65,124.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741854257057,8.0251,124.62,124.6,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1741854257358,0.06010717,124.63,124.6,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1741854257658,8.08470717,124.63,124.6,8.0786431]
["bitfinex-derivatives","SOLF0:USTF0",1741854257858,0.06010717,124.63,124.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741854258361,0.06010717,124.63,124.61,40.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741854258960,8.08490717,124.63,124.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741854259160,0.06010717,124.63,124.61,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741854260259,0.06010717,124.63,124.6,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1741854261266,8.0256,124.62,124.6,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1741854261567,0.06010717,124.63,124.6,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1741854261770,8.0256,124.61,124.6,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1741854262273,51.94406474,124.62,124.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741854263359,0.0537988,124.6,124.58,0.05831313]
["bitfinex-derivatives","SOLF0:USTF0",1741854263758,19.85786354,124.6,124.58,0.05831313]
["bitfinex-derivatives","SOLF0:USTF0",1741854264259,19.85786354,124.6,124.53,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741854264260,32.26,124.59,124.53,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741854264763,8.0292,124.56,124.53,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741854265466,8.09011159,124.56,124.53,2.26904428]
["bitfinex-derivatives","SOLF0:USTF0",1741854266066,0.06091159,124.56,124.53,2.26904428]
["bitfinex-derivatives","SOLF0:USTF0",1741854266267,0.06091159,124.56,124.53,0.05834428]
["bitfinex-derivatives","SOLF0:USTF0",1741854266268,8.0301,124.54,124.53,0.05834428]
["bitfinex-derivatives","SOLF0:USTF0",1741854268064,27.83416474,124.54,124.53,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854268463,8.034,124.48,124.46,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741854269163,52.66406474,124.52,124.46,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741854269560,8.0331,124.5,124.46,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741854269760,0.05086171,124.5,124.48,0.0559667]
["bitfinex-derivatives","SOLF0:USTF0",1741854271167,8.08366171,124.5,124.48,0.0559667]
["bitfinex-derivatives","SOLF0:USTF0",1741854271668,0.05086171,124.5,124.48,0.0559667]
["bitfinex-derivatives","SOLF0:USTF0",1741854273861,0.05086171,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741854274062,19.80406474,124.56,124.48,0.0559667]
["bitfinex-derivatives","SOLF0:USTF0",1741854274261,52.82406474,124.56,124.48,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741854274462,8.0298,124.55,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741854275267,0.05957634,124.54,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741854275463,54.99366474,124.58,124.52,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1741854275664,0.05596947,124.55,124.52,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1741854275958,0.05596947,124.55,124.52,8.08218519]
["bitfinex-derivatives","SOLF0:USTF0",1741854276664,0.05596947,124.55,124.52,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1741854277265,8.08586947,124.55,124.52,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1741854277469,0.05596947,124.55,124.52,0.05108519]
["bitfinex-derivatives","SOLF0:USTF0",1741854277973,52.88406474,124.61,124.52,19.85514993]
["bitfinex-derivatives","SOLF0:USTF0",1741854278169,52.88406474,124.61,124.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741854278365,8.0273,124.59,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741854278773,52.88406474,124.61,124.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741854278972,8.028,124.58,124.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741854279174,0.06122564,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854279474,8.08892564,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854279678,0.06122564,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854282475,319.76266474,124.63,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854283376,19.80406474,124.61,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854283575,19.8641664,124.61,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854284374,52.8241664,124.61,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854284577,8.0279,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854285079,8.08732187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854285372,0.05942187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854286580,8.08732187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854287375,0.05942187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854287881,8.08732187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854288182,0.05942187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854288479,8.0282,124.57,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854288779,0.05942187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854288978,8.08732187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854290979,8.0282,124.57,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854292185,8.08732187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854293179,0.05942187,124.58,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854293386,19.80406474,124.63,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854293590,32.76,124.64,124.56,0.06070722]
["bitfinex-derivatives","SOLF0:USTF0",1741854293775,32.76,124.64,124.56,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741854293976,8.0262,124.61,124.56,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741854294186,32.76,124.64,124.56,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741854294487,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854294681,8.08202389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854295084,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854295287,8.0263,124.6,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854295887,0.05582389,124.61,124.59,8.08600458]
["bitfinex-derivatives","SOLF0:USTF0",1741854296088,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854296290,8.0263,124.6,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854296686,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854296883,8.08192389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854297883,0.05582389,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741854300290,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854300985,0.05582389,124.61,124.59,8.08580458]
["bitfinex-derivatives","SOLF0:USTF0",1741854301295,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854301486,0.05582389,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741854301991,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854302592,0.05582389,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741854303091,0.05582389,124.61,124.59,8.08570458]
["bitfinex-derivatives","SOLF0:USTF0",1741854303493,0.05582389,124.61,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854303692,8.0263,124.6,124.59,0.05910458]
["bitfinex-derivatives","SOLF0:USTF0",1741854304783,8.0263,124.6,124.59,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741854305192,27.83036474,124.6,124.59,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741854306190,8.0299,124.55,124.5,19.80406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854306494,8.0299,124.55,124.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741854306992,8.0304,124.54,124.51,40.5518]
["bitfinex-derivatives","SOLF0:USTF0",1741854307295,8.08144988,124.54,124.51,40.60703061]
["bitfinex-derivatives","SOLF0:USTF0",1741854308190,8.08144988,124.54,124.51,32.57523061]
["bitfinex-derivatives","SOLF0:USTF0",1741854309789,0.05104988,124.54,124.51,32.57523061]
["bitfinex-derivatives","SOLF0:USTF0",1741854309994,0.05104988,124.54,124.51,32.47523061]
["bitfinex-derivatives","SOLF0:USTF0",1741854310394,0.05104988,124.54,124.51,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741854310790,19.85511462,124.54,124.51,0.05523061]
["bitfinex-derivatives","SOLF0:USTF0",1741854312200,19.80406474,124.52,124.46,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741854312399,52.18406474,124.52,124.46,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741854313295,8.0344,124.48,124.46,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741854313697,0.05799222,124.5,124.46,0.05534418]
["bitfinex-derivatives","SOLF0:USTF0",1741854314696,19.86205696,124.5,124.46,0.05534418]
["bitfinex-derivatives","SOLF0:USTF0",1741854314897,8.0347,124.47,124.46,0.05534418]
["bitfinex-derivatives","SOLF0:USTF0",1741854315797,8.0368,124.44,124.4,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741854316001,19.80406474,124.43,124.33,225.16201179]
["bitfinex-derivatives","SOLF0:USTF0",1741854316298,32.6,124.43,124.35,19.80406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854316795,0.0587377,124.4,124.38,0.05509839]
["bitfinex-derivatives","SOLF0:USTF0",1741854316999,19.80406474,124.46,124.38,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1741854317196,0.0594177,124.4,124.38,2.2011403]
["bitfinex-derivatives","SOLF0:USTF0",1741854317392,8.038,124.42,124.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741854317596,19.80406474,124.44,124.34,124.82379549]
["bitfinex-derivatives","SOLF0:USTF0",1741854317796,21.93396474,124.44,124.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854318101,19.80406474,124.42,124.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854318301,19.80406474,124.4,124.34,34.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741854318493,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854319406,19.86408754,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854319697,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854320203,32.92,124.39,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854320600,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854322892,8.0996228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854323806,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854324897,0.0600228,124.4,124.37,8.09957303]
["bitfinex-derivatives","SOLF0:USTF0",1741854325098,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854325498,8.0398,124.39,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854326504,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854327307,8.0994228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854327608,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854328512,8.0398,124.39,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854328907,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854329611,8.0404,124.39,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854330012,0.0600228,124.4,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854330213,19.80406474,124.39,124.37,0.05857303]
["bitfinex-derivatives","SOLF0:USTF0",1741854330415,33.56,124.38,124.24,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1741854330611,8.0449,124.32,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741854330809,19.80406474,124.34,124.27,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741854331614,0.0563406,124.32,124.29,0.05910729]
["bitfinex-derivatives","SOLF0:USTF0",1741854331809,8.0455,124.31,124.29,0.05910729]
["bitfinex-derivatives","SOLF0:USTF0",1741854332219,8.0456,124.3,124.29,0.05910729]
["bitfinex-derivatives","SOLF0:USTF0",1741854332726,54.12040534,124.32,124.29,0.05910729]
["bitfinex-derivatives","SOLF0:USTF0",1741854333519,19.80406474,124.3,124.14,415.01979489]
["bitfinex-derivatives","SOLF0:USTF0",1741854333716,19.80406474,124.26,124.16,25.97036474]
["bitfinex-derivatives","SOLF0:USTF0",1741854333917,34.26,124.25,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741854334317,8.0496,124.24,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741854334524,8.0496,124.24,124.16,25.97036474]
["bitfinex-derivatives","SOLF0:USTF0",1741854334525,19.80406474,124.24,124.16,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741854334723,0.06035679,124.22,124.2,0.05316229]
["bitfinex-derivatives","SOLF0:USTF0",1741854335119,34.56,124.21,124.15,360.23206966]
["bitfinex-derivatives","SOLF0:USTF0",1741854335320,21.92456474,124.24,124.15,360.23206966]
["bitfinex-derivatives","SOLF0:USTF0",1741854335624,62.55346474,124.25,124.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854335825,54.50406474,124.25,124.16,54.50406474]
["bitfinex-derivatives","SOLF0:USTF0",1741854336022,54.50406474,124.25,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741854336222,0.05983381,124.22,124.19,0.05606131]
["bitfinex-derivatives","SOLF0:USTF0",1741854337124,0.05983381,124.22,124.19,8.10876131]
["bitfinex-derivatives","SOLF0:USTF0",1741854337324,0.05983381,124.22,124.19,0.05606131]
["bitfinex-derivatives","SOLF0:USTF0",1741854340927,0.05983381,124.22,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741854341229,0.05983381,124.22,124.19,0.05606131]
["bitfinex-derivatives","SOLF0:USTF0",1741854342128,0.05983381,124.22,124.19,8.10866131]
["bitfinex-derivatives","SOLF0:USTF0",1741854342325,0.05983381,124.22,124.19,0.05606131]
["bitfinex-derivatives","SOLF0:USTF0",1741854342631,0.05983381,124.22,124.19,8.10856131]
["bitfinex-derivatives","SOLF0:USTF0",1741854343030,0.05983381,124.22,124.19,0.05606131]
["bitfinex-derivatives","SOLF0:USTF0",1741854343830,0.05983381,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741854344434,265.38,124.26,124.19,0.05606131]
["bitfinex-derivatives","SOLF0:USTF0",1741854344633,2.0179,124.29,124.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854345034,8.0477,124.27,124.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854345229,2.0179,124.29,124.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854345436,8.047,124.28,124.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854345636,0.05224437,124.26,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854346427,8.0489,124.25,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854346934,0.05224437,124.26,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854347237,8.0489,124.25,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854348937,8.10074437,124.26,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854349137,0.05224437,124.26,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854349338,8.0489,124.25,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854349736,0.05224437,124.26,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854349939,8.0489,124.25,124.24,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1741854351440,8.0489,124.25,124.24,1.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854352041,8.0519,124.21,124.18,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741854352334,32.07865148,124.24,124.18,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1741854352842,32.07865148,124.24,124.14,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741854353041,297.75865148,124.24,124.14,41.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741854353234,8.0541,124.17,124.14,41.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741854353641,8.10819714,124.17,124.14,41.74206879]
["bitfinex-derivatives","SOLF0:USTF0",1741854353838,8.0548,124.16,124.14,6.40206879]
["bitfinex-derivatives","SOLF0:USTF0",1741854354341,8.10849714,124.17,124.14,4.36626879]
["bitfinex-derivatives","SOLF0:USTF0",1741854355636,0.05409714,124.17,124.14,4.36626879]
["bitfinex-derivatives","SOLF0:USTF0",1741854356538,8.10849714,124.17,124.14,4.36626879]
["bitfinex-derivatives","SOLF0:USTF0",1741854356933,0.05409714,124.17,124.14,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1741854357141,8.0551,124.16,124.14,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1741854357531,8.0548,124.16,124.14,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1741854357737,35.21409714,124.17,124.14,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1741854358238,8.0554,124.15,124.14,0.06136879]
["bitfinex-derivatives","SOLF0:USTF0",1741854359441,8.0577,124.12,124.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741854359736,32.07865148,124.15,124.09,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741854359936,32.07865148,124.15,124.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741854360343,20.08306922,124.15,124.08,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741854360543,0.05830465,124.13,124.1,0.05319533]
["bitfinex-derivatives","SOLF0:USTF0",1741854360842,20.14137387,124.13,124.1,0.05319533]
["bitfinex-derivatives","SOLF0:USTF0",1741854361232,8.058,124.11,124.1,0.05319533]
["bitfinex-derivatives","SOLF0:USTF0",1741854361641,8.0604,124.08,124.05,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741854361941,20.08306922,124.11,124.05,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741854362343,32.16645186,124.1,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741854362546,32.16645186,124.1,124.02,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741854362843,0.05226819,124.07,124.05,0.05851721]
["bitfinex-derivatives","SOLF0:USTF0",1741854363045,36.62,124.12,124.05,0.05851721]
["bitfinex-derivatives","SOLF0:USTF0",1741854363246,36.62,124.12,124.05,2.07411721]
["bitfinex-derivatives","SOLF0:USTF0",1741854363947,36.62,124.12,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741854364145,0.05819194,124.1,124.05,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741854364345,0.05819194,124.1,124.08,0.05895848]
["bitfinex-derivatives","SOLF0:USTF0",1741854365849,8.11689194,124.1,124.08,0.05895848]
["bitfinex-derivatives","SOLF0:USTF0",1741854366048,0.05819194,124.1,124.08,0.05895848]
["bitfinex-derivatives","SOLF0:USTF0",1741854367046,8.0593,124.09,124.08,0.05895848]
["bitfinex-derivatives","SOLF0:USTF0",1741854367246,32.2246438,124.1,124.03,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741854367551,8.0602,124.08,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741854367846,32.16645186,124.04,123.95,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741854368039,32.16645186,124.04,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1741854368647,0.06069337,124.02,124.0,0.05751192]
["bitfinex-derivatives","SOLF0:USTF0",1741854368853,428.14645186,124.01,123.89,32.87263513]
["bitfinex-derivatives","SOLF0:USTF0",1741854369042,428.14645186,124.01,123.89,40.94473513]
["bitfinex-derivatives","SOLF0:USTF0",1741854369043,8.0684,123.95,123.89,40.94473513]
["bitfinex-derivatives","SOLF0:USTF0",1741854369246,38.02,123.96,123.89,32.87263513]
["bitfinex-derivatives","SOLF0:USTF0",1741854369443,32.16645186,123.94,123.89,32.87263513]
["bitfinex-derivatives","SOLF0:USTF0",1741854369646,8.0698,123.93,123.89,32.87263513]
["bitfinex-derivatives","SOLF0:USTF0",1741854369842,32.16645186,123.97,123.89,32.87263513]
["bitfinex-derivatives","SOLF0:USTF0",1741854370048,40.23745186,123.91,123.86,272.79952877]
["bitfinex-derivatives","SOLF0:USTF0",1741854370444,32.16645186,123.91,123.86,272.79952877]
["bitfinex-derivatives","SOLF0:USTF0",1741854371252,0.05313373,123.92,123.86,272.79952877]
["bitfinex-derivatives","SOLF0:USTF0",1741854371454,32.16645186,123.89,123.87,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741854371955,32.22200467,123.89,123.82,33.23717192]
["bitfinex-derivatives","SOLF0:USTF0",1741854372156,0.05555281,123.89,123.82,35.42527192]
["bitfinex-derivatives","SOLF0:USTF0",1741854373152,0.05555281,123.89,123.83,76.10645186]
["bitfinex-derivatives","SOLF0:USTF0",1741854373457,32.16645186,123.95,123.83,76.10645186]
["bitfinex-derivatives","SOLF0:USTF0",1741854373959,40.23485186,123.95,123.83,76.10645186]
["bitfinex-derivatives","SOLF0:USTF0",1741854374255,32.16645186,123.95,123.83,76.10645186]
["bitfinex-derivatives","SOLF0:USTF0",1741854374461,0.05497578,123.9,123.88,0.05507491]
["bitfinex-derivatives","SOLF0:USTF0",1741854374764,8.0684,123.95,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741854374953,8.0684,123.95,123.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854375154,8.0684,123.95,123.89,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741854375755,0.05938518,123.93,123.91,0.05186754]
["bitfinex-derivatives","SOLF0:USTF0",1741854376459,32.16645186,123.92,123.82,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741854376758,32.16645186,123.89,123.82,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741854376952,76.72645186,123.89,123.77,64.88183961]
["bitfinex-derivatives","SOLF0:USTF0",1741854377151,76.72645186,123.89,123.78,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741854377455,32.16645186,123.86,123.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1741854377660,32.16645186,123.83,123.74,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741854377863,32.16645186,123.83,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854378061,0.05221704,123.8,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854378259,8.13081704,123.8,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854378459,32.2186689,123.8,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854378854,8.13081704,123.8,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854379058,0.05221704,123.8,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854380065,45.22,123.88,123.78,0.06182633]
["bitfinex-derivatives","SOLF0:USTF0",1741854380366,45.22,123.88,123.75,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741854380666,8.076,123.84,123.75,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741854380866,45.22,123.88,123.76,32.16645186]
["bitfinex-derivatives","SOLF0:USTF0",1741854381058,8.0747,123.86,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741854381254,0.05493589,123.83,123.81,8.13351683]
["bitfinex-derivatives","SOLF0:USTF0",1741854381463,2.1276,123.89,123.81,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1741854381664,8.0723,123.89,123.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741854381862,266.22,123.9,123.82,49.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741854382059,78.45645758,123.93,123.82,49.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741854382262,8.0705,123.92,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741854382665,0.05759608,123.91,123.88,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741854383064,8.12869608,123.91,123.88,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741854383264,0.05759608,123.91,123.88,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741854383564,0.05759608,123.91,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741854383770,0.05759608,123.91,123.88,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741854384664,0.05759608,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741854384865,0.05759608,123.91,123.89,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741854385469,0.05759608,123.91,123.89,1.93610697]
["bitfinex-derivatives","SOLF0:USTF0",1741854386063,0.05759608,123.91,123.88,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1741854386875,0.05759608,123.91,123.87,32.22864045]
["bitfinex-derivatives","SOLF0:USTF0",1741854387068,0.05759608,123.91,123.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741854388971,274.4281,123.96,123.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741854389273,63.43289827,123.98,123.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741854389475,8.0695,123.94,123.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741854389675,52.37339684,123.98,123.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741854389978,52.37339684,123.98,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741854390269,52.37339684,123.98,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854390270,0.05760721,123.93,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854390474,52.37339684,123.98,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854390666,0.05088692,123.93,123.91,8.12371937]
["bitfinex-derivatives","SOLF0:USTF0",1741854390865,52.37339684,123.98,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854391068,0.0590505,123.93,123.91,8.12351937]
["bitfinex-derivatives","SOLF0:USTF0",1741854391273,52.37339684,123.98,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854391467,0.0616349,123.93,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854391774,98.75180256,124.01,123.91,0.05281937]
["bitfinex-derivatives","SOLF0:USTF0",1741854391969,0.06085584,123.93,123.91,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741854392173,8.1254507,123.97,123.95,0.05342104]
["bitfinex-derivatives","SOLF0:USTF0",1741854392368,54.51379684,124.01,123.91,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741854392575,0.06036016,123.97,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854392775,8.0677,123.96,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854392972,0.06036016,123.97,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854393172,8.12766016,123.97,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854394776,8.0677,123.96,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854394977,0.06036016,123.97,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854395679,8.0677,123.96,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854395877,0.06036016,123.97,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854396680,96.61339684,124.04,123.95,0.05878935]
["bitfinex-derivatives","SOLF0:USTF0",1741854396880,52.37339684,124.04,123.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741854397281,44.16,124.05,123.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741854397474,8.0633,124.03,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741854397875,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854398581,0.05807039,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741854398780,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854400377,8.12227039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854400683,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854401384,0.05807039,124.02,124.0,8.11647134]
["bitfinex-derivatives","SOLF0:USTF0",1741854401684,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854403579,0.05807039,124.02,124.0,8.11647134]
["bitfinex-derivatives","SOLF0:USTF0",1741854403979,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854404782,8.0645,124.01,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854406380,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854407586,8.12217039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854408587,0.05807039,124.02,124.0,0.05177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854409084,0.05807039,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741854409288,44.23800572,124.08,124.0,43.13177134]
["bitfinex-derivatives","SOLF0:USTF0",1741854409588,44.23800572,124.08,124.0,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741854409887,44.23800572,124.08,124.03,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741854410087,44.23800572,124.08,124.0,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741854410281,8.0626,124.04,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854410477,0.05257268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854410681,0.05257268,124.05,124.03,8.12233199]
["bitfinex-derivatives","SOLF0:USTF0",1741854411283,0.05257268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854411989,8.11477268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854412287,0.05257268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854412788,8.0625,124.04,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854413090,0.05257268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854413285,0.05257268,124.05,124.03,8.12203199]
["bitfinex-derivatives","SOLF0:USTF0",1741854414290,0.05257268,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741854415488,0.05257268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854415489,0.05257268,124.05,124.03,8.12203199]
["bitfinex-derivatives","SOLF0:USTF0",1741854416890,0.05257268,124.05,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854417290,8.0625,124.04,124.03,0.05923199]
["bitfinex-derivatives","SOLF0:USTF0",1741854419188,0.05257268,124.05,123.98,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741854419391,32.19333064,124.03,123.97,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741854420082,32.19333064,124.03,123.97,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741854420285,8.0664,123.98,123.97,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741854420483,0.06178141,124.01,123.93,46.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741854420685,74.15333064,124.03,123.96,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1741854420890,0.05314474,123.98,123.96,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1741854421191,0.05166382,123.98,123.96,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1741854421392,8.0671,123.97,123.96,0.0585314]
["bitfinex-derivatives","SOLF0:USTF0",1741854422690,32.19333064,123.97,123.85,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741854422886,32.19333064,123.97,123.86,43.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741854423091,32.19333064,123.94,123.86,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741854423485,32.19333064,123.91,123.84,46.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741854423992,8.0735,123.88,123.86,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1741854424289,0.05847951,123.89,123.86,0.0584582]
["bitfinex-derivatives","SOLF0:USTF0",1741854424794,8.0753,123.85,123.82,88.0216673]
["bitfinex-derivatives","SOLF0:USTF0",1741854425090,32.19333064,123.85,123.82,88.0216673]
["bitfinex-derivatives","SOLF0:USTF0",1741854425292,8.076,123.84,123.77,54.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741854425593,32.19333064,123.85,123.77,45.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741854425893,0.05318663,123.82,123.8,0.05741835]
["bitfinex-derivatives","SOLF0:USTF0",1741854426293,32.24651727,123.82,123.8,0.05741835]
["bitfinex-derivatives","SOLF0:USTF0",1741854426494,32.24651727,123.82,123.74,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741854426792,32.19333064,123.82,123.74,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741854427190,32.19333064,123.82,123.74,51.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741854427393,32.19333064,123.82,123.74,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741854427598,0.05812857,123.79,123.74,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741854428293,0.05812857,123.79,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741854428489,0.05812857,123.79,123.74,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741854429494,0.05812857,123.79,123.75,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741854429693,0.05812857,123.79,123.74,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741854429889,0.05812857,123.79,123.74,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741854430093,0.05812857,123.79,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741854430593,0.05812857,123.79,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741854430793,0.05812857,123.79,123.72,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741854430993,0.05812857,123.79,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741854432195,0.05812857,123.79,123.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854432599,0.05812857,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741854432800,32.19333064,123.85,123.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854433095,32.19333064,123.85,123.79,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741854433304,32.19333064,123.85,123.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1741854433996,32.19333064,123.85,123.79,0.05636342]
["bitfinex-derivatives","SOLF0:USTF0",1741854433997,0.05320159,123.81,123.79,0.05636342]
["bitfinex-derivatives","SOLF0:USTF0",1741854435101,0.05320159,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1741854437096,268.56,123.89,123.8,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741854437399,268.56,123.89,123.81,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741854437601,8.074,123.87,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741854437901,268.56,123.89,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741854438102,0.05707921,123.87,123.8,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741854438302,0.05707921,123.87,123.84,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1741854438601,8.0742,123.86,123.84,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1741854439903,0.05707921,123.87,123.84,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1741854440705,8.0749,123.85,123.84,0.05732789]
["bitfinex-derivatives","SOLF0:USTF0",1741854441106,32.19333064,123.85,123.79,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741854441303,32.19333064,123.85,123.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741854441801,32.19333064,123.85,123.78,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741854442200,8.0789,123.79,123.76,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741854442402,32.19333064,123.82,123.76,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741854442710,8.0797,123.78,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854443101,0.06065108,123.79,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854443302,8.13985108,123.79,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854443505,0.06065108,123.79,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854443700,8.0798,123.78,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854443900,0.06065108,123.79,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854444203,73.63398172,123.79,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854444405,8.0801,123.77,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854445707,73.63398172,123.79,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854446406,8.0801,123.77,123.76,0.0542143]
["bitfinex-derivatives","SOLF0:USTF0",1741854447002,8.0801,123.77,123.76,1.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854447600,73.63398172,123.79,123.7,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741854447903,41.38,123.79,123.7,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741854448208,8.0801,123.77,123.7,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741854448507,8.0801,123.77,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741854448810,0.05455112,123.75,123.7,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741854449003,0.05455112,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741854449403,0.05455112,123.75,123.7,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741854449607,8.0821,123.74,123.7,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741854449807,8.0821,123.74,123.7,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741854450206,0.05455112,123.75,123.7,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1741854450410,8.0831,123.73,123.7,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1741854451015,8.0824,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741854451205,8.0824,123.74,123.7,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741854451513,8.0824,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741854451811,2.0338,123.82,123.7,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1741854452004,43.3133,123.85,123.72,32.19333064]
["bitfinex-derivatives","SOLF0:USTF0",1741854452205,8.0779,123.81,123.73,43.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741854452407,43.3133,123.85,123.73,43.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741854452613,2.0733,123.85,123.79,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741854452813,2.0733,123.85,123.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741854453113,0.0534208,123.83,123.81,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1741854453416,8.0772,123.82,123.81,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1741854454314,8.0772,123.82,123.81,8.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854454517,8.0801,123.77,123.73,43.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741854454708,8.0801,123.77,123.73,45.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741854455416,8.0813,123.76,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741854455612,0.05883509,123.76,123.71,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741854456015,8.0824,123.74,123.71,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741854457216,8.14013509,123.76,123.71,12.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741854457416,0.05883509,123.76,123.71,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741854457717,8.0822,123.74,123.71,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741854459218,0.05883509,123.76,123.71,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741854460018,11.05950143,123.8,123.71,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741854460213,11.05950143,123.8,123.72,0.05120635]
["bitfinex-derivatives","SOLF0:USTF0",1741854460417,11.05950143,123.8,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741854460720,11.05950143,123.8,123.73,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741854461025,8.0806,123.77,123.73,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741854461210,0.06141133,123.78,123.75,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1741854461417,8.0801,123.77,123.75,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1741854461719,0.06141133,123.78,123.75,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1741854462022,8.14131133,123.78,123.75,0.05247745]
["bitfinex-derivatives","SOLF0:USTF0",1741854462420,8.0852,123.7,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741854462619,32.19333064,123.74,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741854462817,32.19333064,123.74,123.65,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741854463126,8.0839,123.72,123.66,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854463526,0.05884309,123.7,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741854463723,0.05884309,123.7,123.66,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854464228,0.05884309,123.7,123.68,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741854464428,43.25283207,123.79,123.67,32.19333064]
["bitfinex-derivatives","SOLF0:USTF0",1741854464629,121.65451575,123.77,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1741854464828,11.05950143,123.76,123.71,48.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741854465632,0.05312914,123.75,123.72,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1741854468218,8.0821,123.74,123.72,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1741854468527,0.05312914,123.75,123.72,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1741854468718,8.0827,123.73,123.72,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1741854468925,0.05312914,123.75,123.72,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1741854469329,8.0825,123.74,123.72,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1741854469827,32.19333064,123.73,123.61,32.19333064]
["bitfinex-derivatives","SOLF0:USTF0",1741854470022,32.19333064,123.7,123.6,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741854470329,32.19333064,123.7,123.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741854470524,40.27823064,123.7,123.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741854471029,0.05838484,123.67,123.64,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854471229,8.0843,123.71,123.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741854471419,0.06016625,123.67,123.65,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741854471623,72.41333064,123.73,123.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741854471821,0.05638794,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854472020,0.0609529,123.67,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1741854472531,0.0609529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854477730,8.0873,123.66,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854477936,0.0609529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854478236,8.1478529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854478741,0.0609529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854479933,0.0609529,123.67,123.65,8.11027689]
["bitfinex-derivatives","SOLF0:USTF0",1741854480134,0.0609529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854481243,8.0873,123.66,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854482140,8.1478529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854482647,0.0609529,123.67,123.65,0.02267689]
["bitfinex-derivatives","SOLF0:USTF0",1741854483537,0.0609529,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741854484146,39.14,123.73,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741854484352,8.0847,123.71,123.63,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854484837,8.0847,123.71,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741854485144,8.13736892,123.7,123.68,0.05662118]
["bitfinex-derivatives","SOLF0:USTF0",1741854485746,8.13736892,123.7,123.68,8.14252118]
["bitfinex-derivatives","SOLF0:USTF0",1741854486042,0.05266892,123.7,123.68,8.14252118]
["bitfinex-derivatives","SOLF0:USTF0",1741854486547,0.05266892,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741854488044,1.3834,123.77,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741854488245,40.8601,123.78,123.68,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741854488446,8.0824,123.74,123.68,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741854488849,8.0824,123.74,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741854489047,8.0817,123.75,123.68,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741854489243,8.0817,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741854489244,0.05079302,123.74,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741854489448,0.05079302,123.74,123.71,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1741854489750,8.13319302,123.74,123.71,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1741854489940,0.05079302,123.74,123.71,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1741854490141,0.05079302,123.74,123.71,38.87614933]
["bitfinex-derivatives","SOLF0:USTF0",1741854490346,0.05079302,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741854490548,0.05079302,123.74,123.71,38.87614933]
["bitfinex-derivatives","SOLF0:USTF0",1741854490848,0.05079302,123.74,123.73,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741854491045,8.0791,123.78,123.71,38.87614933]
["bitfinex-derivatives","SOLF0:USTF0",1741854491249,8.0791,123.78,123.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741854491549,8.0791,123.78,123.74,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741854492045,0.05112626,123.77,123.75,0.05388413]
["bitfinex-derivatives","SOLF0:USTF0",1741854493551,0.05112626,123.77,123.75,38.63388413]
["bitfinex-derivatives","SOLF0:USTF0",1741854494751,8.0771,123.81,123.77,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741854495346,8.0757,123.83,123.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741854495643,378.77344686,123.85,123.76,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1741854495844,8.0762,123.82,123.79,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741854496150,0.05159938,123.82,123.79,0.05867706]
["bitfinex-derivatives","SOLF0:USTF0",1741854497452,0.05159938,123.82,123.8,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741854497647,0.05159938,123.82,123.79,38.51867706]
["bitfinex-derivatives","SOLF0:USTF0",1741854498249,8.0744,123.85,123.79,38.51867706]
["bitfinex-derivatives","SOLF0:USTF0",1741854498449,3.688,123.89,123.79,38.51867706]
["bitfinex-derivatives","SOLF0:USTF0",1741854498648,8.0736,123.86,123.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741854499251,8.0731,123.87,123.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741854499453,0.05986596,123.84,123.81,0.06133582]
["bitfinex-derivatives","SOLF0:USTF0",1741854499647,76.43133636,123.9,123.81,0.06133582]
["bitfinex-derivatives","SOLF0:USTF0",1741854499849,32.19333064,123.9,123.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741854500350,8.0705,123.91,123.8,32.19333064]
["bitfinex-derivatives","SOLF0:USTF0",1741854500651,2.1521,123.92,123.8,32.19333064]
["bitfinex-derivatives","SOLF0:USTF0",1741854500853,0.05719971,123.87,123.86,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741854501054,8.0709,123.9,123.86,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741854501355,0.05809074,123.88,123.86,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741854501654,0.05809074,123.88,123.85,38.2731371]
["bitfinex-derivatives","SOLF0:USTF0",1741854501954,8.0731,123.87,123.85,38.2731371]
["bitfinex-derivatives","SOLF0:USTF0",1741854502252,0.05809074,123.88,123.85,38.2731371]
["bitfinex-derivatives","SOLF0:USTF0",1741854502553,8.13059074,123.88,123.85,38.2731371]
["bitfinex-derivatives","SOLF0:USTF0",1741854502853,0.05809074,123.88,123.85,38.2731371]
["bitfinex-derivatives","SOLF0:USTF0",1741854503159,0.05809074,123.88,123.85,46.3465371]
["bitfinex-derivatives","SOLF0:USTF0",1741854503344,0.05809074,123.88,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854503550,32.19333064,123.87,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854503844,8.0734,123.86,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854508254,8.13049074,123.88,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854508460,0.05809074,123.88,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854510263,8.0734,123.86,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854516971,0.05809074,123.88,123.85,0.0531371]
["bitfinex-derivatives","SOLF0:USTF0",1741854517575,32.19333064,123.93,123.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741854517576,8.0705,123.91,123.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741854518071,8.0705,123.91,123.88,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741854518373,8.0696,123.92,123.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741854518574,8.0696,123.92,123.89,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741854518764,0.05531272,123.9,123.89,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741854519372,8.0715,123.89,123.88,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854526583,0.05531272,123.9,123.88,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854527284,8.0715,123.89,123.88,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854527785,8.12651272,123.9,123.88,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854527981,0.05531272,123.9,123.88,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854528379,8.0715,123.89,123.88,0.05233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854531781,0.05531272,123.9,123.89,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741854532085,0.05531272,123.9,123.88,38.37233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854532488,0.05531272,123.9,123.88,46.44413102]
["bitfinex-derivatives","SOLF0:USTF0",1741854532986,0.05531272,123.9,123.88,38.37233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854533883,11.08364375,123.92,123.88,38.37233102]
["bitfinex-derivatives","SOLF0:USTF0",1741854534089,11.08364375,123.92,123.89,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741854534383,11.08364375,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741854535384,7.74864375,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741854535885,0.05686003,123.93,123.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741854537182,0.05686003,123.93,123.91,8.1215852]
["bitfinex-derivatives","SOLF0:USTF0",1741854537388,0.05686003,123.93,123.91,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1741854537788,0.05686003,123.93,123.92,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741854538187,0.05686003,123.93,123.91,0.0518852]
["bitfinex-derivatives","SOLF0:USTF0",1741854540992,0.05686003,123.93,123.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741854541986,33.25093125,123.99,123.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741854542188,33.25093125,123.99,123.94,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741854542887,8.066,123.98,123.94,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741854543092,0.05259605,123.98,123.95,0.05591634]
["bitfinex-derivatives","SOLF0:USTF0",1741854543494,8.0665,123.97,123.95,0.05591634]
["bitfinex-derivatives","SOLF0:USTF0",1741854543787,0.05259605,123.98,123.95,0.05591634]
["bitfinex-derivatives","SOLF0:USTF0",1741854544794,8.0668,123.97,123.95,0.05591634]
["bitfinex-derivatives","SOLF0:USTF0",1741854545392,38.21259605,123.98,123.95,0.05591634]
["bitfinex-derivatives","SOLF0:USTF0",1741854545797,32.19333064,123.97,123.95,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854545993,8.0669,123.96,123.95,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854551102,8.0666,123.97,123.95,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854552509,8.0669,123.96,123.95,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854553410,20.14223693,123.96,123.9,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741854553604,20.14223693,123.94,123.9,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741854553800,20.14223693,123.94,123.9,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741854554201,8.0698,123.92,123.9,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741854554706,8.0698,123.92,123.9,2.2137183]
["bitfinex-derivatives","SOLF0:USTF0",1741854554707,8.12525964,123.92,123.9,2.2137183]
["bitfinex-derivatives","SOLF0:USTF0",1741854555609,0.05545964,123.92,123.9,2.2137183]
["bitfinex-derivatives","SOLF0:USTF0",1741854556407,8.12505964,123.92,123.9,2.2137183]
["bitfinex-derivatives","SOLF0:USTF0",1741854556814,0.05545964,123.92,123.9,2.2137183]
["bitfinex-derivatives","SOLF0:USTF0",1741854557913,8.12495964,123.92,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854558412,8.0702,123.91,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854559112,8.12515964,123.92,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854559314,0.05545964,123.92,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854560016,8.12525964,123.92,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854562318,0.05545964,123.92,123.9,8.1261183]
["bitfinex-derivatives","SOLF0:USTF0",1741854562914,8.12495964,123.92,123.9,8.1261183]
["bitfinex-derivatives","SOLF0:USTF0",1741854563115,8.12495964,123.92,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854563416,8.0702,123.91,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854564422,0.05545964,123.92,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854565020,0.05545964,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741854565421,70.75093125,123.98,123.9,0.0554183]
["bitfinex-derivatives","SOLF0:USTF0",1741854565622,8.0673,123.96,123.92,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741854565824,8.0673,123.96,123.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741854566123,8.0673,123.96,123.92,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1741854566324,8.0673,123.96,123.89,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741854566521,0.05600463,123.95,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854566721,8.12370463,123.95,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854567123,0.05600463,123.95,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854567426,8.0682,123.94,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854571624,0.05600463,123.95,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854572925,8.12410463,123.95,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854573828,8.0682,123.94,123.93,0.05676114]
["bitfinex-derivatives","SOLF0:USTF0",1741854579821,8.0718,123.89,123.87,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741854580027,20.14943404,123.92,123.86,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741854580531,8.0718,123.89,123.86,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741854580831,8.12446778,123.89,123.86,4.18965955]
["bitfinex-derivatives","SOLF0:USTF0",1741854581130,0.05266778,123.89,123.87,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741854581632,8.12416778,123.89,123.86,12.26275955]
["bitfinex-derivatives","SOLF0:USTF0",1741854582631,0.05266778,123.89,123.86,4.18965955]
["bitfinex-derivatives","SOLF0:USTF0",1741854582926,0.05266778,123.89,123.87,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741854583333,8.12416778,123.89,123.86,12.26275955]
["bitfinex-derivatives","SOLF0:USTF0",1741854583629,0.05266778,123.89,123.86,4.18965955]
["bitfinex-derivatives","SOLF0:USTF0",1741854584028,142.06951529,123.95,123.88,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741854584233,142.06951529,123.95,123.87,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741854584532,8.0692,123.93,123.9,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741854584734,142.06951529,123.95,123.87,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1741854585233,8.12424318,123.92,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854586136,0.05444318,123.92,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854586334,0.05444318,123.92,123.9,8.12443453]
["bitfinex-derivatives","SOLF0:USTF0",1741854586536,0.05444318,123.92,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854587234,28.21963404,123.91,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854590442,8.0702,123.91,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854598648,0.05444318,123.92,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854598849,8.12424318,123.92,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854599649,0.05444318,123.92,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854600250,0.05444318,123.92,123.91,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741854601452,8.0677,123.95,123.9,0.05393453]
["bitfinex-derivatives","SOLF0:USTF0",1741854601654,8.0677,123.95,123.92,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741854601954,11.16655424,123.96,123.92,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741854602153,8.0683,123.94,123.88,56.30943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854602354,11.16655424,123.96,123.88,56.30943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854602656,19.23385424,123.96,123.93,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741854602854,8.0673,123.96,123.93,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741854603049,0.061487,123.96,123.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741854603854,8.128687,123.96,123.93,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741854604052,0.061487,123.96,123.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741854604256,0.061487,123.96,123.92,55.88943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854604458,0.061487,123.96,123.95,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741854604853,44.41748549,123.99,123.94,0.05768955]
["bitfinex-derivatives","SOLF0:USTF0",1741854605046,44.41748549,123.99,123.97,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741854605255,44.41748549,123.99,123.96,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741854605454,44.41748549,123.99,123.97,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741854605954,52.54189517,123.99,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854606356,8.12440968,123.99,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854606754,0.05940968,123.99,123.97,8.11798827]
["bitfinex-derivatives","SOLF0:USTF0",1741854606951,0.05940968,123.99,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854607456,8.12470968,123.99,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854607660,0.05940968,123.99,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854607959,0.05940968,123.99,123.98,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741854608554,0.05940968,123.99,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854609360,8.0656,123.98,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854610556,28.21503404,123.98,123.97,0.05178827]
["bitfinex-derivatives","SOLF0:USTF0",1741854610859,28.21503404,123.98,123.97,8.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854611354,28.21503404,123.98,123.92,37.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741854611355,20.14943404,123.98,123.92,37.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741854611960,8.0687,123.94,123.92,37.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741854612356,0.06049879,123.94,123.92,35.41442196]
["bitfinex-derivatives","SOLF0:USTF0",1741854612560,8.0689,123.93,123.92,35.41442196]
["bitfinex-derivatives","SOLF0:USTF0",1741854612761,0.06049879,123.94,123.92,35.41442196]
["bitfinex-derivatives","SOLF0:USTF0",1741854613359,0.06049879,123.94,123.92,0.05442196]
["bitfinex-derivatives","SOLF0:USTF0",1741854613558,8.0689,123.93,123.92,0.05442196]
["bitfinex-derivatives","SOLF0:USTF0",1741854618165,36.04,123.93,123.85,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741854618362,20.14943404,123.89,123.84,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741854618965,20.14943404,123.91,123.84,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741854619366,0.05082156,123.89,123.86,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741854620270,0.05082156,123.89,123.87,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741854620862,20.2002556,123.89,123.86,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741854621471,8.0725,123.88,123.86,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741854621870,20.2002556,123.89,123.86,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741854622269,8.0725,123.88,123.86,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741854623273,8.0728,123.87,123.86,0.0560607]
["bitfinex-derivatives","SOLF0:USTF0",1741854623469,28.22223404,123.87,123.86,6.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854623667,8.0742,123.85,123.79,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741854623869,20.14943404,123.87,123.83,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741854624167,26.43983404,123.9,123.83,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741854624371,8.0718,123.89,123.85,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741854624766,0.05449622,123.88,123.86,0.06083836]
["bitfinex-derivatives","SOLF0:USTF0",1741854625568,0.05449622,123.88,123.87,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741854625774,64.56691953,123.94,123.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854626071,8.0692,123.93,123.89,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741854626372,64.56691953,123.94,123.89,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741854626571,8.0693,123.93,123.89,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741854626972,0.05937595,123.92,123.9,0.05537365]
["bitfinex-derivatives","SOLF0:USTF0",1741854627173,8.0702,123.91,123.9,0.05537365]
["bitfinex-derivatives","SOLF0:USTF0",1741854630269,8.073,123.87,123.84,40.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741854630474,20.14943404,123.89,123.84,40.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741854630669,8.0716,123.89,123.86,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1741854630874,8.0716,123.89,123.84,40.5255]
["bitfinex-derivatives","SOLF0:USTF0",1741854631176,8.0725,123.88,123.85,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741854631377,0.05388913,123.88,123.85,8.12919279]
["bitfinex-derivatives","SOLF0:USTF0",1741854631676,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854631877,0.05388913,123.88,123.86,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741854632174,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854632377,8.12608913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854633082,8.12608913,123.88,123.85,8.12919279]
["bitfinex-derivatives","SOLF0:USTF0",1741854633282,8.12608913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854633577,8.0728,123.87,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854636880,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854637382,8.12628913,123.88,123.85,8.12909279]
["bitfinex-derivatives","SOLF0:USTF0",1741854638383,0.05388913,123.88,123.85,8.12909279]
["bitfinex-derivatives","SOLF0:USTF0",1741854638577,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854638777,0.05388913,123.88,123.86,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741854640582,0.05388913,123.88,123.87,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741854640786,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854641783,0.05388913,123.88,123.85,8.12919279]
["bitfinex-derivatives","SOLF0:USTF0",1741854642087,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854642384,0.05388913,123.88,123.86,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741854642586,0.05388913,123.88,123.85,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1741854643484,0.05388913,123.88,123.87,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741854644485,8.0691,123.93,123.9,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741854644884,8.0695,123.92,123.89,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741854645086,8.0695,123.92,123.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741854645278,20.14943404,123.95,123.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741854645483,0.05745335,123.91,123.89,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1741854645987,0.05745335,123.91,123.9,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741854646789,0.05745335,123.91,123.89,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1741854646989,0.05745335,123.91,123.89,8.12451768]
["bitfinex-derivatives","SOLF0:USTF0",1741854647190,8.12765335,123.91,123.89,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1741854647988,0.05745335,123.91,123.89,0.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1741854648178,0.05745335,123.91,123.89,8.12431768]
["bitfinex-derivatives","SOLF0:USTF0",1741854648790,0.05745335,123.91,123.9,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741854650189,19.23355424,123.96,123.93,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741854651289,19.29447499,123.96,123.93,8.11932305]
["bitfinex-derivatives","SOLF0:USTF0",1741854651891,19.29447499,123.96,123.93,0.05092305]
["bitfinex-derivatives","SOLF0:USTF0",1741854652089,8.0682,123.94,123.93,0.05092305]
["bitfinex-derivatives","SOLF0:USTF0",1741854652290,11.22747499,123.96,123.93,0.05092305]
["bitfinex-derivatives","SOLF0:USTF0",1741854652593,0.06092075,123.96,123.93,0.05092305]
["bitfinex-derivatives","SOLF0:USTF0",1741854653687,52.48208549,124.0,123.96,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741854653893,52.48208549,124.0,123.96,43.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741854654094,8.065,123.99,123.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854654591,52.48208549,124.0,123.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854654792,0.05752913,123.99,123.96,35.45841042]
["bitfinex-derivatives","SOLF0:USTF0",1741854655095,0.05752913,123.99,123.98,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741854655689,8.0626,124.03,123.96,55.60784446]
["bitfinex-derivatives","SOLF0:USTF0",1741854655992,11.16655424,124.04,123.98,20.14943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854656188,8.0632,124.02,123.98,20.14943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854656390,11.16655424,124.04,123.97,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741854656891,0.05107497,124.02,123.99,0.05741233]
["bitfinex-derivatives","SOLF0:USTF0",1741854657091,0.05107497,124.02,124.0,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741854657894,0.05107497,124.02,124.0,43.3839]
["bitfinex-derivatives","SOLF0:USTF0",1741854658296,0.05107497,124.02,123.99,0.05741233]
["bitfinex-derivatives","SOLF0:USTF0",1741854659192,8.0641,124.01,123.99,0.05741233]
["bitfinex-derivatives","SOLF0:USTF0",1741854659796,0.05107497,124.02,123.99,0.05741233]
["bitfinex-derivatives","SOLF0:USTF0",1741854660392,8.0643,124.0,123.99,0.05741233]
["bitfinex-derivatives","SOLF0:USTF0",1741854661099,28.21373404,124.0,123.99,0.05741233]
["bitfinex-derivatives","SOLF0:USTF0",1741854662593,20.14943404,124.0,123.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854662795,8.066,123.98,123.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854663393,4.1342,124.02,123.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854663597,20.14943404,123.99,123.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854663800,8.0666,123.97,123.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854664097,20.20645139,123.99,123.95,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1741854664298,8.0659,123.98,123.95,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1741854664499,0.05701735,123.99,123.95,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1741854664701,0.05701735,123.99,123.96,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741854665797,0.05701735,123.99,123.95,0.05268442]
["bitfinex-derivatives","SOLF0:USTF0",1741854665994,0.05701735,123.99,123.97,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741854666495,44.41748549,124.06,123.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854666796,44.41748549,124.06,124.0,20.14943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854667191,11.16655424,124.08,124.0,20.14943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854667800,0.05789893,124.05,124.03,0.05822722]
["bitfinex-derivatives","SOLF0:USTF0",1741854668804,0.05789893,124.05,124.04,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741854670297,11.16655424,124.08,124.07,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741854670499,64.56691953,124.15,124.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854670695,44.41748549,124.15,124.07,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854671296,44.41748549,124.15,124.08,20.14943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854671497,0.05032689,124.12,124.1,0.0562006]
["bitfinex-derivatives","SOLF0:USTF0",1741854671796,44.41748549,124.15,124.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741854671990,44.41748549,124.15,124.12,20.14943404]
["bitfinex-derivatives","SOLF0:USTF0",1741854672189,44.41748549,124.15,124.11,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741854672393,44.41748549,124.15,124.13,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741854672699,44.41748549,124.15,124.12,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741854672998,44.41748549,124.15,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854673993,52.47208549,124.15,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854674198,44.41748549,124.15,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854674399,35.52,124.18,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854674699,8.055,124.15,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854674899,35.52,124.18,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854675199,8.0552,124.15,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854675500,2.1466,124.17,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854676400,8.0552,124.14,124.13,0.0517817]
["bitfinex-derivatives","SOLF0:USTF0",1741854676601,35.38,124.14,124.08,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741854677902,8.0573,124.11,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854678101,0.05148993,124.12,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854678802,8.0572,124.11,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854679011,0.05148993,124.12,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854679394,8.10838993,124.12,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854679596,0.05148993,124.12,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854680003,8.0572,124.11,124.1,0.06043795]
["bitfinex-derivatives","SOLF0:USTF0",1741854681509,0.05148993,124.12,124.02,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1741854681510,8.0604,124.06,124.02,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1741854681805,35.14,124.1,124.02,266.02]
["bitfinex-derivatives","SOLF0:USTF0",1741854682003,35.14,124.09,124.01,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741854682203,32.10209332,124.08,123.99,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741854682806,0.05665783,124.05,124.02,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1741854683210,8.0624,124.03,124.02,0.0517348]
["bitfinex-derivatives","SOLF0:USTF0",1741854684505,35.11665783,124.05,123.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741854684700,35.06,124.05,123.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741854685205,8.0631,124.02,123.97,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741854685710,0.05730171,124.01,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854686208,8.0643,124.0,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854686903,8.12120171,124.01,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854687109,0.05730171,124.01,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854687811,0.05730171,124.01,123.98,37.14362666]
["bitfinex-derivatives","SOLF0:USTF0",1741854688414,0.05730171,124.01,123.99,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741854689115,0.05730171,124.01,123.99,12.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741854689413,0.05730171,124.01,123.98,37.14362666]
["bitfinex-derivatives","SOLF0:USTF0",1741854689607,8.12130171,124.01,123.98,35.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854689805,0.05730171,124.01,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854691310,8.12140171,124.01,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854691506,0.05730171,124.01,123.98,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854692007,0.05730171,124.01,123.98,34.99132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854692611,0.05730171,124.01,124.0,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741854693212,0.05730171,124.01,123.99,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741854693411,0.05730171,124.01,123.98,34.99132666]
["bitfinex-derivatives","SOLF0:USTF0",1741854695717,0.05730171,124.01,124.0,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741854696920,8.0607,124.06,124.02,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741854697121,36.9817,124.07,123.98,37.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741854697321,36.9817,124.07,124.02,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741854697523,8.0607,124.06,124.02,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741854697911,0.05411043,124.05,124.03,8.11910442]
["bitfinex-derivatives","SOLF0:USTF0",1741854699020,0.05411043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854699420,8.11551043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854699621,0.05411043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854699919,8.0617,124.04,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854700419,0.05411043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854701021,8.11551043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854701323,0.05411043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854701625,8.11521043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854701821,0.05411043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854702826,8.0617,124.04,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854703419,8.11561043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854703927,0.05411043,124.05,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854704527,0.05411043,124.05,124.03,8.11870442]
["bitfinex-derivatives","SOLF0:USTF0",1741854705031,8.0617,124.04,124.03,0.05680442]
["bitfinex-derivatives","SOLF0:USTF0",1741854707428,0.05411043,124.05,123.98,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741854707628,34.48,124.06,123.98,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741854708632,0.05945098,124.03,124.01,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1741854709430,8.12235098,124.03,124.01,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1741854711030,8.063,124.02,124.01,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1741854712230,0.05945098,124.03,124.01,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1741854712721,8.063,124.02,124.01,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1741854713527,0.05945098,124.03,124.01,0.05233572]
["bitfinex-derivatives","SOLF0:USTF0",1741854713842,0.05945098,124.03,124.02,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741854714030,11.16655424,124.09,124.01,20.16402569]
["bitfinex-derivatives","SOLF0:USTF0",1741854714330,8.0601,124.07,124.04,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741854714520,11.16655424,124.09,124.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741854715031,8.0594,124.08,124.05,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741854715234,0.05579513,124.07,124.05,8.12171299]
["bitfinex-derivatives","SOLF0:USTF0",1741854715529,0.05579513,124.07,124.05,0.06081299]
["bitfinex-derivatives","SOLF0:USTF0",1741854715732,11.16655424,124.09,124.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741854716129,11.16655424,124.09,124.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741854717023,0.04821105,124.1,124.09,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741854717221,0.04821105,124.1,124.09,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741854717423,0.04821105,124.1,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741854720930,0.04821105,124.1,124.09,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741854721236,0.04821105,124.1,124.09,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741854722035,0.04821105,124.1,124.09,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741854722238,8.0562,124.13,124.09,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741854723138,8.0567,124.12,124.09,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741854723434,2.2149,124.16,124.07,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741854723636,2.2149,124.16,124.09,0.0620194]
["bitfinex-derivatives","SOLF0:USTF0",1741854724333,8.0574,124.11,124.09,0.0620194]
["bitfinex-derivatives","SOLF0:USTF0",1741854724627,2.2149,124.16,124.09,0.0620194]
["bitfinex-derivatives","SOLF0:USTF0",1741854724829,8.0578,124.1,124.09,0.0620194]
["bitfinex-derivatives","SOLF0:USTF0",1741854725334,8.0574,124.11,124.09,0.0620194]
["bitfinex-derivatives","SOLF0:USTF0",1741854725639,2.2149,124.16,124.09,0.0620194]
["bitfinex-derivatives","SOLF0:USTF0",1741854725842,8.0563,124.13,124.09,41.9604194]
["bitfinex-derivatives","SOLF0:USTF0",1741854727242,8.0563,124.13,124.1,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741854727442,8.0557,124.14,124.1,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741854727646,2.2149,124.16,124.1,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741854727845,2.2149,124.16,124.11,0.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1741854729544,8.056,124.13,124.11,0.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1741854730143,2.2149,124.16,124.11,0.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1741854730349,82.35168549,124.19,124.11,0.06073186]
["bitfinex-derivatives","SOLF0:USTF0",1741854730651,8.0529,124.18,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741854730842,4.3142,124.19,124.14,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1741854731148,8.0527,124.18,124.14,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1741854731646,8.0527,124.18,124.14,8.10694147]
["bitfinex-derivatives","SOLF0:USTF0",1741854731844,8.0522,124.19,124.14,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1741854732043,2.173,124.2,124.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854732350,10.2246,124.2,124.16,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741854732552,2.173,124.2,124.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741854732743,52.46848549,124.21,124.17,8.10870895]
["bitfinex-derivatives","SOLF0:USTF0",1741854732943,44.41748549,124.21,124.17,0.05590895]
["bitfinex-derivatives","SOLF0:USTF0",1741854734045,8.0523,124.19,124.17,0.05590895]
["bitfinex-derivatives","SOLF0:USTF0",1741854735051,8.0526,124.18,124.17,0.05590895]
["bitfinex-derivatives","SOLF0:USTF0",1741854735445,8.0526,124.18,124.17,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741854735649,8.0558,124.14,124.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854736046,34.18729933,124.19,124.1,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741854736354,32.13029933,124.16,124.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741854736654,8.0578,124.1,124.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741854736847,65.93029933,124.16,124.08,0.05434773]
["bitfinex-derivatives","SOLF0:USTF0",1741854736848,2.093,124.15,124.08,0.05434773]
["bitfinex-derivatives","SOLF0:USTF0",1741854737052,0.05348593,124.11,124.07,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741854737252,0.05348593,124.11,124.1,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1741854737657,8.11068593,124.11,124.1,0.05238224]
["bitfinex-derivatives","SOLF0:USTF0",1741854738153,8.11068593,124.11,124.1,8.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854739255,0.05348593,124.11,124.1,8.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854740049,34.24269933,124.18,124.1,33.80008224]
["bitfinex-derivatives","SOLF0:USTF0",1741854740250,2.1124,124.18,124.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854740450,2.1124,124.18,124.12,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741854740858,2.1124,124.18,124.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741854741360,0.05472302,124.15,124.13,0.05946905]
["bitfinex-derivatives","SOLF0:USTF0",1741854741561,0.05472302,124.15,124.13,33.83946905]
["bitfinex-derivatives","SOLF0:USTF0",1741854742359,0.05472302,124.15,124.13,41.89506905]
["bitfinex-derivatives","SOLF0:USTF0",1741854742961,0.05472302,124.15,124.13,33.83946905]
["bitfinex-derivatives","SOLF0:USTF0",1741854743260,0.05472302,124.15,124.14,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741854745863,0.05472302,124.15,124.13,33.83946905]
["bitfinex-derivatives","SOLF0:USTF0",1741854745864,2.0012,124.2,124.17,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741854746058,2.095,124.22,124.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741854746368,8.0494,124.23,124.19,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741854747167,10.18,124.24,124.2,8.10906806]
["bitfinex-derivatives","SOLF0:USTF0",1741854747762,10.18,124.24,124.2,0.05816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854748269,2.131,124.24,124.2,0.05816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854748668,10.1798,124.24,124.2,0.05816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854749165,12.2717,124.26,124.2,33.61816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854749471,8.0477,124.26,124.2,33.61816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854749772,8.0482,124.25,124.2,33.61816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854750063,34.27829933,124.28,124.2,33.61816806]
["bitfinex-derivatives","SOLF0:USTF0",1741854750274,34.27829933,124.28,124.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741854750466,8.0477,124.26,124.23,0.05798418]
["bitfinex-derivatives","SOLF0:USTF0",1741854750667,34.27829933,124.28,124.23,0.05798418]
["bitfinex-derivatives","SOLF0:USTF0",1741854751768,277.06655424,124.31,124.23,0.05798418]
["bitfinex-derivatives","SOLF0:USTF0",1741854751978,11.16655424,124.31,124.23,65.59029933]
["bitfinex-derivatives","SOLF0:USTF0",1741854752171,11.16655424,124.31,124.26,0.05750544]
["bitfinex-derivatives","SOLF0:USTF0",1741854752364,11.16655424,124.31,124.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741854753376,8.0445,124.31,124.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741854753575,44.41748549,124.32,124.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741854754071,44.41748549,124.32,124.26,0.05750544]
["bitfinex-derivatives","SOLF0:USTF0",1741854754276,77.79748549,124.32,124.26,0.05750544]
["bitfinex-derivatives","SOLF0:USTF0",1741854754677,8.0468,124.27,124.26,0.05750544]
["bitfinex-derivatives","SOLF0:USTF0",1741854755071,33.4,124.29,124.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854755374,35.5746,124.29,124.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854755576,32.13029933,124.27,124.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854755777,8.0493,124.24,124.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854755971,32.13029933,124.27,124.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854756172,0.0527439,124.23,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854756367,8.1025439,124.23,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854756571,0.0527439,124.23,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854757082,8.05,124.22,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854757281,0.0527439,124.23,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854757783,8.05,124.22,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854759081,0.0527439,124.23,124.21,33.37216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854760084,8.1024439,124.23,124.21,33.37216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854760582,0.0527439,124.23,124.21,33.37216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854760772,8.1024439,124.23,124.21,33.37216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854761384,0.0527439,124.23,124.21,33.37216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854762881,8.05,124.22,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854763275,0.0527439,124.23,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854763985,8.1027439,124.23,124.21,0.05216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854764177,0.0527439,124.23,124.21,33.23216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854764381,2.1746,124.29,124.21,33.23216247]
["bitfinex-derivatives","SOLF0:USTF0",1741854764581,2.1746,124.29,124.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741854765081,8.0478,124.26,124.21,41.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741854765282,2.1746,124.29,124.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741854765578,2.1746,124.29,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854766190,8.0485,124.25,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854766491,2.1746,124.29,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854766786,8.0487,124.24,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854767090,33.1,124.27,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854767388,8.0481,124.25,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854768491,33.1,124.27,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854768789,8.0479,124.26,124.22,8.10241734]
["bitfinex-derivatives","SOLF0:USTF0",1741854768991,33.1,124.27,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854769290,8.0484,124.25,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854769589,32.98,124.28,124.22,0.05251734]
["bitfinex-derivatives","SOLF0:USTF0",1741854770291,32.98,124.28,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741854770789,8.0474,124.27,124.23,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741854771487,44.41748549,124.33,124.24,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741854771693,44.41748549,124.33,124.25,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741854771892,44.41748549,124.33,124.27,0.05686452]
["bitfinex-derivatives","SOLF0:USTF0",1741854772093,52.46068549,124.33,124.29,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1741854772290,44.41748549,124.33,124.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741854772693,8.0445,124.31,124.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741854773788,8.0439,124.32,124.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741854773994,8.0439,124.32,124.28,40.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741854774292,39.2984,124.35,124.28,40.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741854774494,8.0434,124.33,124.28,40.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741854774690,8.0434,124.33,124.3,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1741854775996,8.0436,124.32,124.3,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1741854776297,32.74,124.34,124.3,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1741854776597,8.0442,124.31,124.3,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1741854776896,32.86,124.31,124.23,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741854777195,32.86,124.31,124.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854777603,8.0478,124.26,124.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854777795,34.28659933,124.3,124.2,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741854777993,2.1045,124.29,124.2,39.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741854778197,8.0484,124.25,124.24,0.06006933]
["bitfinex-derivatives","SOLF0:USTF0",1741854778998,8.1047407,124.26,124.24,0.06006933]
["bitfinex-derivatives","SOLF0:USTF0",1741854780305,0.0571407,124.26,124.24,0.06006933]
["bitfinex-derivatives","SOLF0:USTF0",1741854781803,44.41748549,124.33,124.24,32.19036866]
["bitfinex-derivatives","SOLF0:USTF0",1741854781997,44.41748549,124.33,124.27,32.13029933]
["bitfinex-derivatives","SOLF0:USTF0",1741854782197,44.41748549,124.33,124.28,37.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741854782399,44.41748549,124.33,124.31,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741854782599,52.46038549,124.33,124.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854783199,44.41748549,124.33,124.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854785004,344.44678482,124.39,124.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854785204,312.31648549,124.39,124.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741854785402,312.31648549,124.39,124.34,0.06089583]
["bitfinex-derivatives","SOLF0:USTF0",1741854785700,8.0416,124.35,124.34,0.06089583]
["bitfinex-derivatives","SOLF0:USTF0",1741854785901,312.31648549,124.39,124.34,0.06089583]
["bitfinex-derivatives","SOLF0:USTF0",1741854786102,8.0415,124.36,124.34,0.06089583]
["bitfinex-derivatives","SOLF0:USTF0",1741854786303,312.31648549,124.39,124.34,0.06089583]
["bitfinex-derivatives","SOLF0:USTF0",1741854787202,8.0416,124.35,124.34,0.06089583]
["bitfinex-derivatives","SOLF0:USTF0",1741854788804,8.0447,124.31,124.28,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741854789005,8.0447,124.31,124.28,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741854789303,8.0438,124.32,124.28,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741854789604,32.72,124.38,124.28,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741854790000,8.10274011,124.34,124.32,0.059219]
["bitfinex-derivatives","SOLF0:USTF0",1741854790201,0.06014011,124.34,124.32,0.059219]
["bitfinex-derivatives","SOLF0:USTF0",1741854790505,8.10264011,124.34,124.32,0.059219]
["bitfinex-derivatives","SOLF0:USTF0",1741854790903,0.06014011,124.34,124.32,0.059219]
["bitfinex-derivatives","SOLF0:USTF0",1741854794609,0.06014011,124.34,124.32,8.102219]
["bitfinex-derivatives","SOLF0:USTF0",1741854795310,0.06014011,124.34,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741854795512,0.06014011,124.34,124.32,0.059219]
["bitfinex-derivatives","SOLF0:USTF0",1741854796107,8.0412,124.36,124.32,2.237219]
["bitfinex-derivatives","SOLF0:USTF0",1741854796308,32.44,124.4,124.32,2.237219]
["bitfinex-derivatives","SOLF0:USTF0",1741854796509,8.0394,124.39,124.32,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1741854796713,8.0394,124.39,124.33,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741854797011,8.0394,124.39,124.36,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741854797210,8.0397,124.38,124.36,8.09166705]
["bitfinex-derivatives","SOLF0:USTF0",1741854797414,11.16655424,124.41,124.36,8.09166705]
["bitfinex-derivatives","SOLF0:USTF0",1741854797915,8.0393,124.39,124.36,8.09166705]
["bitfinex-derivatives","SOLF0:USTF0",1741854798214,11.16655424,124.41,124.37,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741854798410,8.039,124.39,124.36,0.05096705]
["bitfinex-derivatives","SOLF0:USTF0",1741854798810,8.0385,124.4,124.36,0.05096705]
["bitfinex-derivatives","SOLF0:USTF0",1741854799116,302.0318,124.45,124.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741854799510,334.16209933,124.45,124.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741854799711,334.16209933,124.45,124.4,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854800412,8.0377,124.41,124.4,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854810017,40.17029933,124.41,124.25,297.53029933]
["bitfinex-derivatives","SOLF0:USTF0",1741854810212,32.13029933,124.37,124.26,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1741854810413,8.0455,124.29,124.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854810613,32.42,124.36,124.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854810614,34.5978,124.36,124.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854811118,0.0608253,124.33,124.3,0.05445655]
["bitfinex-derivatives","SOLF0:USTF0",1741854811917,8.0442,124.31,124.3,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854814816,8.0442,124.31,124.21,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741854814817,8.0478,124.26,124.21,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741854815021,32.42,124.28,124.21,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741854815522,40.4664,124.28,124.21,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1741854815714,40.4664,124.28,124.23,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741854815913,0.05143114,124.26,124.23,32.47168017]
["bitfinex-derivatives","SOLF0:USTF0",1741854816218,0.05143114,124.26,124.23,40.52058017]
["bitfinex-derivatives","SOLF0:USTF0",1741854816424,0.05143114,124.26,124.23,32.47168017]
["bitfinex-derivatives","SOLF0:USTF0",1741854816922,32.42,124.31,124.24,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741854817123,32.42,124.31,124.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854817529,8.0465,124.28,124.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854817722,32.42,124.31,124.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854818126,8.10068374,124.28,124.26,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1741854818526,8.0468,124.27,124.26,0.05855282]
["bitfinex-derivatives","SOLF0:USTF0",1741854820628,40.46,124.27,124.11,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741854820828,32.13029933,124.25,124.13,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741854821031,32.42,124.24,124.15,32.13029933]
["bitfinex-derivatives","SOLF0:USTF0",1741854821325,36.5959,124.27,124.16,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854821726,0.06141942,124.23,124.2,0.0605619]
["bitfinex-derivatives","SOLF0:USTF0",1741854823630,8.0501,124.22,124.2,0.0605619]
["bitfinex-derivatives","SOLF0:USTF0",1741854824233,0.06141942,124.23,124.2,0.0605619]
["bitfinex-derivatives","SOLF0:USTF0",1741854824234,8.0507,124.21,124.2,0.0605619]
["bitfinex-derivatives","SOLF0:USTF0",1741854828837,8.0528,124.18,124.16,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741854829032,20.04810577,124.23,124.16,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741854829435,20.04810577,124.23,124.16,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741854829630,20.04810577,124.23,124.16,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741854829933,0.0525906,124.21,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854830741,8.1035906,124.21,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854833139,8.0514,124.2,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854834135,0.0525906,124.21,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854834341,8.0519,124.2,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854834741,0.0525906,124.21,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854835538,8.0517,124.2,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854836742,0.0525906,124.21,124.18,0.05427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854836938,0.0525906,124.21,124.18,32.17427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854837243,8.1034906,124.21,124.18,40.22657019]
["bitfinex-derivatives","SOLF0:USTF0",1741854837735,0.0525906,124.21,124.18,32.17427019]
["bitfinex-derivatives","SOLF0:USTF0",1741854837942,0.0525906,124.21,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741854838342,0.0525906,124.21,124.18,52.22237596]
["bitfinex-derivatives","SOLF0:USTF0",1741854838343,8.1033906,124.21,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854838642,0.0525906,124.21,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854838841,0.0525906,124.21,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741854839042,0.0525906,124.21,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854840340,0.0525906,124.21,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741854840732,0.0525906,124.21,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854842238,0.0525906,124.21,124.2,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741854842444,32.12,124.26,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854842445,36.3263,124.28,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854842839,8.0484,124.25,124.19,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741854843242,36.3263,124.28,124.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741854843542,0.05474204,124.26,124.24,0.05173924]
["bitfinex-derivatives","SOLF0:USTF0",1741854843944,8.0481,124.25,124.24,0.05173924]
["bitfinex-derivatives","SOLF0:USTF0",1741854846343,0.05474204,124.26,124.24,0.05173924]
["bitfinex-derivatives","SOLF0:USTF0",1741854847340,8.0481,124.25,124.24,0.05173924]
["bitfinex-derivatives","SOLF0:USTF0",1741854849338,8.0481,124.25,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854849644,28.09620577,124.25,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854850245,8.0481,124.25,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854851248,40.32244204,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854851448,19.26899628,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854851651,11.22129628,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854852347,19.26899628,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854852849,11.22129628,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854853050,11.22129628,124.26,124.25,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741854853348,11.22129628,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854853945,0.05474204,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854854350,0.05474204,124.26,124.24,8.04843924]
["bitfinex-derivatives","SOLF0:USTF0",1741854855350,0.05474204,124.26,124.24,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741854856544,0.05474204,124.26,124.24,32.10003924]
["bitfinex-derivatives","SOLF0:USTF0",1741854856848,52.46258549,124.3,124.27,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741854857351,8.0451,124.3,124.27,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741854857950,8.10512804,124.3,124.27,8.10581783]
["bitfinex-derivatives","SOLF0:USTF0",1741854858750,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854858954,0.06002804,124.3,124.27,32.07921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854859351,0.06002804,124.3,124.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741854859853,8.10512804,124.3,124.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741854860445,0.06002804,124.3,124.28,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741854860653,0.06002804,124.3,124.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741854860954,0.06002804,124.3,124.28,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741854862552,0.06002804,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741854862849,0.06002804,124.3,124.28,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741854864453,0.06002804,124.3,124.28,10.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741854864651,0.06002804,124.3,124.27,32.07921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854865051,8.0458,124.29,124.27,32.07921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854865250,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854865650,8.10512804,124.3,124.27,8.10571783]
["bitfinex-derivatives","SOLF0:USTF0",1741854865945,8.10512804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854866151,8.0456,124.29,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854866450,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854866853,8.10532804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854867053,8.10532804,124.3,124.27,8.10591783]
["bitfinex-derivatives","SOLF0:USTF0",1741854867454,0.06002804,124.3,124.27,8.10591783]
["bitfinex-derivatives","SOLF0:USTF0",1741854867658,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854868657,0.06002804,124.3,124.27,8.10541783]
["bitfinex-derivatives","SOLF0:USTF0",1741854868857,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854869457,0.06002804,124.3,124.27,8.10561783]
["bitfinex-derivatives","SOLF0:USTF0",1741854870354,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854871059,0.06002804,124.3,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741854872660,0.06002804,124.3,124.27,8.10581783]
["bitfinex-derivatives","SOLF0:USTF0",1741854873159,8.10522804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854873362,8.10522804,124.3,124.27,8.10561783]
["bitfinex-derivatives","SOLF0:USTF0",1741854873662,0.06002804,124.3,124.27,8.10561783]
["bitfinex-derivatives","SOLF0:USTF0",1741854873861,0.06002804,124.3,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741854875055,0.06002804,124.3,124.27,12.87146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854875760,8.0459,124.29,124.27,12.87146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854875962,0.06002804,124.3,124.27,12.87146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854876360,8.10542804,124.3,124.27,12.87146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854876760,0.06002804,124.3,124.27,12.87146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854877555,0.06002804,124.3,124.27,0.05921783]
["bitfinex-derivatives","SOLF0:USTF0",1741854877761,0.06002804,124.3,124.29,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854878062,0.06002804,124.3,124.29,52.39775186]
["bitfinex-derivatives","SOLF0:USTF0",1741854878265,0.06002804,124.3,124.29,44.35225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854879964,0.06002804,124.3,124.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741854880865,0.06002804,124.3,124.27,44.33146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854881267,8.0457,124.29,124.27,44.33146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854881467,0.06002804,124.3,124.27,52.37806969]
["bitfinex-derivatives","SOLF0:USTF0",1741854881864,8.10522804,124.3,124.27,52.37806969]
["bitfinex-derivatives","SOLF0:USTF0",1741854884666,0.06002804,124.3,124.27,44.33146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854884871,0.06002804,124.3,124.28,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741854888571,0.06002804,124.3,124.27,44.33146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854888974,0.06002804,124.3,124.28,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741854891075,0.06002804,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741854891975,0.06002804,124.3,124.27,44.33146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854892177,0.06002804,124.3,124.28,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741854893079,0.06002804,124.3,124.27,44.33146969]
["bitfinex-derivatives","SOLF0:USTF0",1741854894680,0.06002804,124.3,124.29,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741854897284,2.804e-05,124.3,124.29,20.85775186]
["bitfinex-derivatives","SOLF0:USTF0",1741854898082,11.16655424,124.35,124.29,14.86355186]
["bitfinex-derivatives","SOLF0:USTF0",1741854898284,11.16655424,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741854898484,11.16655424,124.35,124.32,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854898986,11.16655424,124.35,124.33,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741854899186,11.21816452,124.35,124.33,8.09902809]
["bitfinex-derivatives","SOLF0:USTF0",1741854899488,11.21816452,124.35,124.33,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854899887,19.26016452,124.35,124.33,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854901186,11.21816452,124.35,124.33,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854901688,0.05161028,124.35,124.33,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854902287,8.09351028,124.35,124.33,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854903589,8.09351028,124.35,124.33,8.09952809]
["bitfinex-derivatives","SOLF0:USTF0",1741854903889,8.09351028,124.35,124.33,39.53952809]
["bitfinex-derivatives","SOLF0:USTF0",1741854904789,0.05161028,124.35,124.34,20.85455186]
["bitfinex-derivatives","SOLF0:USTF0",1741854905180,0.05161028,124.35,124.34,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854906291,0.05161028,124.35,124.34,20.85455186]
["bitfinex-derivatives","SOLF0:USTF0",1741854906793,0.05161028,124.35,124.33,31.49662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854907687,0.05161028,124.35,124.33,39.53942809]
["bitfinex-derivatives","SOLF0:USTF0",1741854908289,0.05161028,124.35,124.33,44.30887995]
["bitfinex-derivatives","SOLF0:USTF0",1741854908481,0.05161028,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741854909693,0.05161028,124.35,124.33,52.35147995]
["bitfinex-derivatives","SOLF0:USTF0",1741854909987,0.05161028,124.35,124.33,44.30887995]
["bitfinex-derivatives","SOLF0:USTF0",1741854911493,0.05161028,124.35,124.33,31.49662809]
["bitfinex-derivatives","SOLF0:USTF0",1741854911693,0.05161028,124.35,124.33,44.30887995]
["bitfinex-derivatives","SOLF0:USTF0",1741854911894,0.05161028,124.35,124.33,52.35157995]
["bitfinex-derivatives","SOLF0:USTF0",1741854912396,0.05161028,124.35,124.33,44.30887995]
["bitfinex-derivatives","SOLF0:USTF0",1741854912591,0.05161028,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741854916895,8.0387,124.4,124.33,44.30887995]
["bitfinex-derivatives","SOLF0:USTF0",1741854917093,57.22973735,124.42,124.38,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854917299,57.22973735,124.42,124.38,44.25225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854917494,57.22973735,124.42,124.38,52.29145186]
["bitfinex-derivatives","SOLF0:USTF0",1741854917694,44.41748549,124.42,124.38,44.25225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854917896,52.45488549,124.42,124.38,44.25225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854918090,52.45488549,124.42,124.39,0.06046629]
["bitfinex-derivatives","SOLF0:USTF0",1741854919901,44.41748549,124.42,124.39,0.06046629]
["bitfinex-derivatives","SOLF0:USTF0",1741854920102,8.0378,124.41,124.39,0.06046629]
["bitfinex-derivatives","SOLF0:USTF0",1741854921401,12.81225186,124.44,124.39,0.06046629]
["bitfinex-derivatives","SOLF0:USTF0",1741854921902,8.038,124.41,124.39,0.06046629]
["bitfinex-derivatives","SOLF0:USTF0",1741854924796,44.41748549,124.46,124.4,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854925000,44.41748549,124.46,124.44,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854925202,52.45208549,124.46,124.44,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854925401,44.41748549,124.46,124.44,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854925699,44.41748549,124.46,124.45,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854925899,44.41748549,124.46,124.45,20.84735186]
["bitfinex-derivatives","SOLF0:USTF0",1741854926301,44.41748549,124.46,124.45,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854926500,33.25093125,124.46,124.45,20.84735186]
["bitfinex-derivatives","SOLF0:USTF0",1741854926705,159.0176212,124.48,124.45,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854926907,220.33876076,124.49,124.47,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854927106,220.33876076,124.49,124.48,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741854927299,220.33876076,124.49,124.48,39.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741854927503,188.10485946,124.49,124.48,39.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741854927707,188.10485946,124.49,124.48,52.26545186]
["bitfinex-derivatives","SOLF0:USTF0",1741854928409,192.31733207,124.55,124.48,52.27225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854928612,192.31733207,124.55,124.52,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854928803,192.31733207,124.55,124.52,44.23225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854929100,188.06803207,124.55,124.52,44.23225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854929804,188.06803207,124.55,124.54,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854930902,196.09673207,124.55,124.54,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854931106,188.06803207,124.55,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854931610,196.09713207,124.55,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854932112,188.06803207,124.55,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854932507,12.81225186,124.57,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854932810,8.0282,124.56,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854933012,12.81225186,124.57,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854933601,8.0285,124.56,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854933910,12.81225186,124.57,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854934213,8.0291,124.55,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854935106,8.0276,124.57,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854935314,16.94155186,124.58,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854935611,8.0279,124.57,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854936110,16.94155186,124.58,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854936912,8.0285,124.56,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854937111,16.94155186,124.58,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854938213,8.0293,124.54,124.53,0.05590031]
["bitfinex-derivatives","SOLF0:USTF0",1741854939109,12.81225186,124.54,124.49,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854939412,12.81225186,124.53,124.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854940115,0.0580307,124.52,124.5,0.05803482]
["bitfinex-derivatives","SOLF0:USTF0",1741854941216,12.81225186,124.51,124.46,44.21225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854941617,8.0336,124.48,124.46,44.21225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854942018,12.81225186,124.51,124.46,44.21225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854942319,8.0328,124.49,124.47,0.05710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854943220,8.0328,124.49,124.48,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854943420,0.05631088,124.5,124.48,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854943622,0.05631088,124.5,124.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854944824,0.05631088,124.5,124.49,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741854945327,0.05631088,124.5,124.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854946227,0.05631088,124.5,124.49,39.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741854946627,0.05631088,124.5,124.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854947123,0.05631088,124.5,124.48,12.81225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854947321,0.05631088,124.5,124.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741854947523,8.0326,124.49,124.48,44.21225186]
["bitfinex-derivatives","SOLF0:USTF0",1741854948217,0.05631088,124.5,124.47,0.05710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854948420,8.0332,124.48,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854948624,0.05631088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854948932,8.08861088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854950032,8.0326,124.49,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854950331,0.05631088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854950830,8.08851088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854951633,0.05631088,124.5,124.47,39.49090592]
["bitfinex-derivatives","SOLF0:USTF0",1741854952331,8.08851088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854953027,0.05631088,124.5,124.47,39.49070592]
["bitfinex-derivatives","SOLF0:USTF0",1741854953231,0.05631088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854953426,0.05631088,124.5,124.48,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741854953635,0.05631088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854954033,0.05631088,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741854954231,0.05631088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854954534,0.05631088,124.5,124.48,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741854955331,0.05631088,124.5,124.47,31.45710592]
["bitfinex-derivatives","SOLF0:USTF0",1741854955634,0.05631088,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741854958941,0.05631088,124.5,124.47,51.41538329]
["bitfinex-derivatives","SOLF0:USTF0",1741854959435,0.05631088,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741854960535,0.05631088,124.5,124.47,51.41538329]
["bitfinex-derivatives","SOLF0:USTF0",1741854961237,0.05631088,124.5,124.49,27.99087737]
["bitfinex-derivatives","SOLF0:USTF0",1741854961444,2.1573,124.55,124.49,19.95827737]
["bitfinex-derivatives","SOLF0:USTF0",1741854961642,2.1573,124.55,124.51,19.95827737]
["bitfinex-derivatives","SOLF0:USTF0",1741854961841,2.1573,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741854962241,4.1437,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741854962444,2.1124,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741854962744,0.05478627,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741854963043,0.05478627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854963443,0.05478627,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741854964342,0.05478627,124.56,124.54,8.08059326]
["bitfinex-derivatives","SOLF0:USTF0",1741854964541,0.05478627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854967640,8.08328627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854968741,0.05478627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854969045,0.05478627,124.56,124.55,27.98697737]
["bitfinex-derivatives","SOLF0:USTF0",1741854969749,0.05478627,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741854971649,0.05478627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854972251,8.08318627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854972452,0.05478627,124.56,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854973147,8.0287,124.55,124.54,0.05149326]
["bitfinex-derivatives","SOLF0:USTF0",1741854973452,12.1102,124.55,124.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854974051,4.0815,124.55,124.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854974442,4.0815,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854974854,4.0815,124.55,124.53,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854975055,4.0815,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854975853,12.1103,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854976054,4.0815,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854976455,8.0293,124.54,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854976660,4.0815,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854976860,12.1106,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854977257,4.0815,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854978760,4.0815,124.55,124.53,39.46620426]
["bitfinex-derivatives","SOLF0:USTF0",1741854979263,4.0815,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854979859,2.0232,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741854980260,2.0232,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854980455,2.0232,124.55,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741854981065,2.0232,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854981365,2.0232,124.55,124.53,39.46620426]
["bitfinex-derivatives","SOLF0:USTF0",1741854982565,10.0519,124.55,124.53,31.43660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854982765,2.0232,124.55,124.53,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1741854982962,4.2067,124.55,124.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854983163,2.0086,124.54,124.47,88.68369391]
["bitfinex-derivatives","SOLF0:USTF0",1741854983360,2.0086,124.54,124.47,68.72541654]
["bitfinex-derivatives","SOLF0:USTF0",1741854983758,8.0313,124.51,124.47,68.72541654]
["bitfinex-derivatives","SOLF0:USTF0",1741854983963,0.05148674,124.5,124.48,0.0584682]
["bitfinex-derivatives","SOLF0:USTF0",1741854984165,0.05148674,124.5,124.49,39.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741854984364,0.05148674,124.5,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854987164,0.05148674,124.5,124.49,39.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741854987364,0.05148674,124.5,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854988569,0.05148674,124.5,124.49,39.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741854989865,2.0086,124.54,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854990069,2.0086,124.54,124.5,19.95827737]
["bitfinex-derivatives","SOLF0:USTF0",1741854990273,2.0086,124.54,124.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741854990867,0.05979718,124.53,124.5,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1741854991771,8.08989718,124.53,124.5,8.09118763]
["bitfinex-derivatives","SOLF0:USTF0",1741854992266,0.05979718,124.53,124.5,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1741854992464,8.0309,124.52,124.5,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1741854992967,0.05979718,124.53,124.5,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1741854993871,8.0313,124.51,124.5,0.05938763]
["bitfinex-derivatives","SOLF0:USTF0",1741854994268,0.05979718,124.53,124.5,31.43938763]
["bitfinex-derivatives","SOLF0:USTF0",1741854994468,0.05979718,124.53,124.5,51.397665]
["bitfinex-derivatives","SOLF0:USTF0",1741854994970,0.05979718,124.53,124.52,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741854997368,0.05979718,124.53,124.52,27.98887737]
["bitfinex-derivatives","SOLF0:USTF0",1741855007784,2.1703,124.6,124.52,19.95827737]
["bitfinex-derivatives","SOLF0:USTF0",1741855007974,33.43345273,124.67,124.58,19.95827737]
["bitfinex-derivatives","SOLF0:USTF0",1741855008180,6.3366,124.66,124.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855008688,8.0226,124.65,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741855009078,0.05451191,124.64,124.62,0.05646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855013085,0.05451191,124.64,124.62,8.08036408]
["bitfinex-derivatives","SOLF0:USTF0",1741855013679,0.05451191,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741855014087,0.05451191,124.64,124.62,31.41646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855014285,0.05451191,124.64,124.62,39.44056408]
["bitfinex-derivatives","SOLF0:USTF0",1741855014481,0.05451191,124.64,124.62,31.41646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855014684,0.05451191,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741855014985,0.05451191,124.64,124.62,31.41646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855015285,0.05451191,124.64,124.62,39.44016408]
["bitfinex-derivatives","SOLF0:USTF0",1741855015487,0.05451191,124.64,124.62,31.41646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855015989,0.05451191,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741855016191,0.05451191,124.64,124.62,31.41646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855016490,0.05451191,124.64,124.62,39.44036408]
["bitfinex-derivatives","SOLF0:USTF0",1741855019998,0.05451191,124.64,124.63,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741855021602,0.05451191,124.64,124.62,39.44026408]
["bitfinex-derivatives","SOLF0:USTF0",1741855022304,8.07751191,124.64,124.62,39.44026408]
["bitfinex-derivatives","SOLF0:USTF0",1741855022602,8.07751191,124.64,124.62,31.41646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855022798,8.07751191,124.64,124.62,0.05646408]
["bitfinex-derivatives","SOLF0:USTF0",1741855022995,0.05451191,124.64,124.57,27.98527737]
["bitfinex-derivatives","SOLF0:USTF0",1741855023301,2.1509,124.63,124.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855024102,8.0251,124.61,124.58,39.3666]
["bitfinex-derivatives","SOLF0:USTF0",1741855024300,0.05799697,124.62,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855024499,0.05799697,124.62,124.59,31.40066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855024699,0.05799697,124.62,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855028508,2.16619697,124.62,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855028708,2.0393,124.61,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855029507,10.0646,124.61,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855029807,2.0393,124.61,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855030004,2.16619697,124.62,124.59,8.08616683]
["bitfinex-derivatives","SOLF0:USTF0",1741855030210,0.05799697,124.62,124.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855030708,0.05799697,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741855031207,0.05799697,124.62,124.6,39.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741855031409,0.05799697,124.62,124.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855031810,0.05799697,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741855032510,0.05799697,124.62,124.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855032810,0.05799697,124.62,124.6,39.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741855033109,0.05799697,124.62,124.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855033309,0.05799697,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741855034511,0.05799697,124.62,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855036111,8.0255,124.6,124.59,0.06066683]
["bitfinex-derivatives","SOLF0:USTF0",1741855037209,0.05799697,124.62,124.53,621.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855037419,8.0272,124.58,124.54,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855037911,8.0272,124.58,124.54,39.369]
["bitfinex-derivatives","SOLF0:USTF0",1741855038505,0.05639454,124.57,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855039304,8.08409454,124.57,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855039715,0.05639454,124.57,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855039908,8.028,124.56,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855040103,0.05639454,124.57,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855040415,8.08419454,124.57,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855041411,0.05639454,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741855044917,0.05639454,124.57,124.56,27.98627737]
["bitfinex-derivatives","SOLF0:USTF0",1741855050719,0.05639454,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741855052916,0.05639454,124.57,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855053122,8.028,124.56,124.55,0.05303942]
["bitfinex-derivatives","SOLF0:USTF0",1741855054325,8.0291,124.55,124.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855054523,2.12869454,124.57,124.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855055416,2.12869454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855055822,0.05639454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855056022,0.05639454,124.57,124.55,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741855056222,0.05639454,124.57,124.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855056526,0.05639454,124.57,124.56,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741855058317,0.05639454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855058521,2.10469454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855058722,10.13249454,124.57,124.53,8.08266047]
["bitfinex-derivatives","SOLF0:USTF0",1741855058926,2.10469454,124.57,124.53,8.08266047]
["bitfinex-derivatives","SOLF0:USTF0",1741855059228,2.10469454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855059626,8.0285,124.56,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855060023,19.95827737,124.56,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855060222,8.0293,124.54,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855060419,19.95827737,124.56,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855060627,2.10469454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855060827,8.0281,124.56,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855061524,2.10469454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855062129,8.0285,124.56,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855063130,10.13239454,124.57,124.53,8.08286047]
["bitfinex-derivatives","SOLF0:USTF0",1741855063429,2.10469454,124.57,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855064331,8.029,124.55,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855065134,8.0293,124.54,124.53,0.05296047]
["bitfinex-derivatives","SOLF0:USTF0",1741855065728,19.95827737,124.56,124.46,31.09895466]
["bitfinex-derivatives","SOLF0:USTF0",1741855065932,19.95827737,124.56,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741855066135,2.1715,124.55,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741855066337,2.1715,124.55,124.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855066338,19.95827737,124.54,124.47,39.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741855066635,19.95827737,124.54,124.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855066837,0.05742757,124.52,124.49,0.06114415]
["bitfinex-derivatives","SOLF0:USTF0",1741855067031,0.05742757,124.52,124.49,8.09334415]
["bitfinex-derivatives","SOLF0:USTF0",1741855067332,0.05742757,124.52,124.49,0.06114415]
["bitfinex-derivatives","SOLF0:USTF0",1741855067525,0.05742757,124.52,124.51,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741855077140,0.05742757,124.52,124.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855077936,8.0313,124.51,124.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855079037,0.05742757,124.52,124.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855079238,8.0318,124.51,124.44,67.25011332]
["bitfinex-derivatives","SOLF0:USTF0",1741855079441,19.95827737,124.46,124.43,35.73993166]
["bitfinex-derivatives","SOLF0:USTF0",1741855079644,31.34,124.46,124.43,35.73993166]
["bitfinex-derivatives","SOLF0:USTF0",1741855079942,57.81667737,124.5,124.43,35.73993166]
["bitfinex-derivatives","SOLF0:USTF0",1741855080136,22.17027737,124.5,124.43,35.73993166]
["bitfinex-derivatives","SOLF0:USTF0",1741855080343,2.212,124.5,124.43,35.73993166]
["bitfinex-derivatives","SOLF0:USTF0",1741855080538,0.05204285,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855081039,8.0339,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855081637,0.05204285,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855082539,8.0341,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855082747,0.05204285,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855083042,8.0345,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855083547,8.0345,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855084345,8.0341,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855085047,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855085343,8.0345,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855086442,8.034,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855087048,8.0345,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855091350,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855091550,8.0341,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855092050,8.0339,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855092849,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855093652,19.95827737,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855094245,31.41204285,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855094246,51.37032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855094448,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855095145,28.04362022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855095546,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855095747,0.05204285,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855097043,0.05204285,124.48,124.45,4.23393092]
["bitfinex-derivatives","SOLF0:USTF0",1741855097447,0.05204285,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741855097848,0.05204285,124.48,124.47,39.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741855098048,0.05204285,124.48,124.45,4.23393092]
["bitfinex-derivatives","SOLF0:USTF0",1741855098253,0.05204285,124.48,124.45,35.59393092]
["bitfinex-derivatives","SOLF0:USTF0",1741855098857,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855099553,8.0342,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855099748,20.01032022,124.48,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855100854,8.0342,124.47,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855101558,8.0345,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855104551,27.99277737,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855105954,8.0345,124.46,124.45,0.06173092]
["bitfinex-derivatives","SOLF0:USTF0",1741855107855,27.99277737,124.46,124.45,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855108356,8.0374,124.42,124.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855108753,19.95827737,124.46,124.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855108954,8.0359,124.44,124.4,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741855109358,0.05362988,124.43,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855110059,8.09032988,124.43,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855112462,8.0371,124.42,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855113759,27.99537737,124.42,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855115567,8.0371,124.42,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855116268,0.05362988,124.43,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855117668,20.01190725,124.43,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855117869,8.0371,124.42,124.41,0.05855553]
["bitfinex-derivatives","SOLF0:USTF0",1741855120870,8.0371,124.42,124.41,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855121572,8.0409,124.37,124.35,35.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741855121865,8.0409,124.37,124.35,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741855122070,19.95827737,124.4,124.35,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741855122471,8.0407,124.37,124.35,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741855122672,8.0407,124.37,124.36,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1741855126275,20.84324585,124.37,124.36,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1741855128077,8.0433,124.33,124.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741855128276,12.80254585,124.33,124.3,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741855129176,8.0435,124.32,124.3,4.35392239]
["bitfinex-derivatives","SOLF0:USTF0",1741855129378,12.86116818,124.33,124.3,4.35392239]
["bitfinex-derivatives","SOLF0:USTF0",1741855130279,12.86116818,124.33,124.3,12.39862239]
["bitfinex-derivatives","SOLF0:USTF0",1741855130280,0.05862233,124.33,124.3,12.39862239]
["bitfinex-derivatives","SOLF0:USTF0",1741855131481,20.0144441,124.38,124.32,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741855131677,20.0144441,124.38,124.32,39.4235]
["bitfinex-derivatives","SOLF0:USTF0",1741855131980,20.0144441,124.38,124.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741855132180,8.0406,124.37,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741855132681,0.05668173,124.36,124.34,0.0593081]
["bitfinex-derivatives","SOLF0:USTF0",1741855133079,0.05668173,124.36,124.34,8.1015081]
["bitfinex-derivatives","SOLF0:USTF0",1741855134686,0.05668173,124.36,124.35,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741855134884,0.05668173,124.36,124.35,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741855135982,51.3944441,124.42,124.35,33.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741855136185,8.0381,124.41,124.38,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741855137085,0.05082879,124.41,124.38,8.0922503]
["bitfinex-derivatives","SOLF0:USTF0",1741855138881,0.05082879,124.41,124.38,0.0529503]
["bitfinex-derivatives","SOLF0:USTF0",1741855139086,0.05082879,124.41,124.39,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741855139787,0.05082879,124.41,124.38,31.4329503]
["bitfinex-derivatives","SOLF0:USTF0",1741855139987,20.0144441,124.46,124.38,31.4329503]
["bitfinex-derivatives","SOLF0:USTF0",1741855140188,20.0144441,124.46,124.38,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741855140387,8.0354,124.45,124.41,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741855140588,20.0144441,124.46,124.41,39.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741855140886,8.0356,124.45,124.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741855141087,0.05638039,124.45,124.42,10.08410033]
["bitfinex-derivatives","SOLF0:USTF0",1741855141587,0.05638039,124.45,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855141890,8.09188039,124.45,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855142485,8.0358,124.44,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855143289,0.05638039,124.45,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855143891,8.09208039,124.45,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855144091,0.05638039,124.45,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855144792,8.0361,124.44,124.42,2.04710033]
["bitfinex-derivatives","SOLF0:USTF0",1741855144989,8.0361,124.44,124.42,4.24460033]
["bitfinex-derivatives","SOLF0:USTF0",1741855145192,0.05638039,124.45,124.42,4.24460033]
["bitfinex-derivatives","SOLF0:USTF0",1741855145391,8.09198039,124.45,124.42,4.24460033]
["bitfinex-derivatives","SOLF0:USTF0",1741855146193,8.0362,124.44,124.42,4.24460033]
["bitfinex-derivatives","SOLF0:USTF0",1741855146792,0.05638039,124.45,124.42,4.24460033]
["bitfinex-derivatives","SOLF0:USTF0",1741855147488,8.0364,124.43,124.42,4.24460033]
["bitfinex-derivatives","SOLF0:USTF0",1741855152702,8.0364,124.43,124.42,0.05320033]
["bitfinex-derivatives","SOLF0:USTF0",1741855156205,20.82879347,124.43,124.42,0.05320033]
["bitfinex-derivatives","SOLF0:USTF0",1741855156405,12.79239347,124.43,124.36,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741855156599,12.79239347,124.4,124.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855157006,8.0394,124.39,124.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855157501,12.79239347,124.4,124.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855157702,0.05255402,124.39,124.37,31.41829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855158008,0.05255402,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855158204,0.05255402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855159810,8.09155402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855160107,0.05255402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855161507,8.09155402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855161708,0.05255402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855163310,8.09155402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855164506,0.05255402,124.39,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855167014,12.84494749,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855167209,20.88444749,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855167513,12.84494749,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855167909,8.0397,124.38,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855168111,12.84494749,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855168316,20.88434749,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855168810,12.84494749,124.39,124.37,0.05829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855169415,12.84494749,124.39,124.37,8.09829061]
["bitfinex-derivatives","SOLF0:USTF0",1741855169911,12.79239347,124.42,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855170209,12.79239347,124.44,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855170615,12.79239347,124.44,124.38,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741855170820,8.0377,124.42,124.38,39.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741855171011,8.0377,124.42,124.38,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855171216,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855174913,8.0384,124.4,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855177623,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855179825,8.09258374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855180326,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855182825,8.09278374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855183221,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855183525,8.0384,124.4,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855183823,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855184323,8.09258374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855185626,8.0384,124.4,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855186526,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855186825,8.09258374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855187027,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855187224,8.0384,124.4,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855187827,0.05448374,124.41,124.39,0.06141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855188228,0.05448374,124.41,124.39,31.42141335]
["bitfinex-derivatives","SOLF0:USTF0",1741855190222,44.73343432,124.46,124.42,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855190427,44.73343432,124.46,124.44,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741855190627,52.82037041,124.46,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855190826,44.78557041,124.46,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855191433,8.0351,124.45,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855193031,8.08673609,124.46,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855193232,0.05213609,124.46,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855194231,8.0351,124.45,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855200640,20.81828089,124.45,124.44,0.05770159]
["bitfinex-derivatives","SOLF0:USTF0",1741855201034,8.039,124.39,124.35,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741855201233,12.78318089,124.4,124.35,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741855201634,20.82208089,124.4,124.35,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741855201938,12.78318089,124.4,124.35,39.3813]
["bitfinex-derivatives","SOLF0:USTF0",1741855202138,8.10036642,124.39,124.36,12.84175832]
["bitfinex-derivatives","SOLF0:USTF0",1741855204437,0.06126642,124.39,124.36,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1741855204636,12.78318089,124.38,124.36,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1741855205037,8.0403,124.37,124.36,0.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1741855206941,44.12318089,124.38,124.29,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855207249,8.043,124.33,124.29,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855207849,8.043,124.33,124.29,57.47425434]
["bitfinex-derivatives","SOLF0:USTF0",1741855208049,0.0584911,124.32,124.3,0.06098725]
["bitfinex-derivatives","SOLF0:USTF0",1741855209153,0.0584911,124.32,124.3,12.84416814]
["bitfinex-derivatives","SOLF0:USTF0",1741855209751,0.0584911,124.32,124.3,20.88886814]
["bitfinex-derivatives","SOLF0:USTF0",1741855210152,0.0584911,124.32,124.3,12.84416814]
["bitfinex-derivatives","SOLF0:USTF0",1741855210351,0.0584911,124.32,124.3,0.06098725]
["bitfinex-derivatives","SOLF0:USTF0",1741855210849,0.0584911,124.32,124.3,8.10568725]
["bitfinex-derivatives","SOLF0:USTF0",1741855211148,8.0406,124.37,124.3,0.06098725]
["bitfinex-derivatives","SOLF0:USTF0",1741855211349,8.0406,124.37,124.32,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741855211649,8.041,124.36,124.32,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741855211850,31.34,124.38,124.33,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741855212049,20.01260653,124.37,124.27,42.51276836]
["bitfinex-derivatives","SOLF0:USTF0",1741855212243,20.01260653,124.35,124.28,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741855212440,0.05308582,124.33,124.31,0.05876511]
["bitfinex-derivatives","SOLF0:USTF0",1741855213155,39.3835,124.32,124.31,0.00027401]
["bitfinex-derivatives","SOLF0:USTF0",1741855215551,20.01260653,124.31,124.25,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855215757,20.01260653,124.29,124.23,11.17276836]
["bitfinex-derivatives","SOLF0:USTF0",1741855215956,51.35260653,124.29,124.23,11.17276836]
["bitfinex-derivatives","SOLF0:USTF0",1741855216557,0.0553088,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855217063,8.1021088,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855217256,0.0553088,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855217763,8.1024088,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855218158,0.0553088,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855218763,0.0553088,124.27,124.25,8.10933674]
["bitfinex-derivatives","SOLF0:USTF0",1741855219365,0.0553088,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855219663,51.37260653,124.32,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855219853,8.0461,124.29,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855220359,51.37260653,124.32,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855220562,8.0464,124.28,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855220763,0.05153981,124.3,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855221065,8.0474,124.26,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855221859,0.05235746,124.27,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855222473,8.0474,124.26,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855223357,39.4074,124.26,124.25,0.06163674]
["bitfinex-derivatives","SOLF0:USTF0",1741855226268,31.36,124.26,124.19,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855226468,20.01260653,124.24,124.19,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855226667,31.36,124.23,124.19,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855226874,39.4096,124.23,124.19,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855227169,31.36,124.23,124.19,44.69107345]
["bitfinex-derivatives","SOLF0:USTF0",1741855227572,0.05466652,124.22,124.2,0.05315538]
["bitfinex-derivatives","SOLF0:USTF0",1741855228271,8.0507,124.21,124.2,0.05315538]
["bitfinex-derivatives","SOLF0:USTF0",1741855228873,0.05466652,124.22,124.2,0.05315538]
["bitfinex-derivatives","SOLF0:USTF0",1741855229074,8.10496652,124.22,124.2,0.05315538]
["bitfinex-derivatives","SOLF0:USTF0",1741855229572,0.05466652,124.22,124.2,0.05315538]
["bitfinex-derivatives","SOLF0:USTF0",1741855233172,0.05466652,124.22,124.2,8.10405538]
["bitfinex-derivatives","SOLF0:USTF0",1741855233479,51.45260653,124.28,124.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741855233679,8.047,124.27,124.23,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741855233870,31.44,124.28,124.21,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1741855234375,8.0479,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855234579,8.10304746,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855234781,0.05514746,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855235875,8.0482,124.25,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855236179,8.0487,124.24,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855236980,8.0484,124.25,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855237882,8.10264746,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855238180,0.05514746,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855238383,8.0485,124.25,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855239471,0.05514746,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855239472,0.05514746,124.26,124.23,8.10182593]
["bitfinex-derivatives","SOLF0:USTF0",1741855239672,0.05514746,124.26,124.23,0.05262593]
["bitfinex-derivatives","SOLF0:USTF0",1741855240579,51.48775399,124.26,124.23,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855240771,20.01260653,124.24,124.23,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855241172,28.06130653,124.24,124.23,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855243381,28.06130653,124.24,124.14,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741855243382,8.04,124.24,124.14,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741855243586,20.01260653,124.22,124.14,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741855243989,31.42,124.23,124.14,24.30220653]
["bitfinex-derivatives","SOLF0:USTF0",1741855244487,0.05516795,124.2,124.17,0.05494253]
["bitfinex-derivatives","SOLF0:USTF0",1741855245685,8.0524,124.19,124.17,0.05494253]
["bitfinex-derivatives","SOLF0:USTF0",1741855245886,0.05516795,124.2,124.17,0.05494253]
["bitfinex-derivatives","SOLF0:USTF0",1741855246379,8.0526,124.18,124.17,0.05494253]
["bitfinex-derivatives","SOLF0:USTF0",1741855247688,28.06520653,124.18,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855248190,8.0526,124.18,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855249491,51.46777448,124.2,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855249692,39.50696795,124.2,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855249886,8.10696795,124.2,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855250488,0.05516795,124.2,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855251385,4.43516831,124.2,124.17,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855251786,4.43516831,124.2,124.17,8.05324253]
["bitfinex-derivatives","SOLF0:USTF0",1741855251986,0.05516795,124.2,124.17,8.05324253]
["bitfinex-derivatives","SOLF0:USTF0",1741855252189,0.05516795,124.2,124.18,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741855252489,0.05516795,124.2,124.17,31.46004253]
["bitfinex-derivatives","SOLF0:USTF0",1741855252686,0.05516795,124.2,124.17,39.51294253]
["bitfinex-derivatives","SOLF0:USTF0",1741855253091,0.05516795,124.2,124.17,31.46004253]
["bitfinex-derivatives","SOLF0:USTF0",1741855253491,0.05516795,124.2,124.18,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741855253692,0.05516795,124.2,124.17,31.46004253]
["bitfinex-derivatives","SOLF0:USTF0",1741855254692,0.05516795,124.2,124.17,39.51304253]
["bitfinex-derivatives","SOLF0:USTF0",1741855255088,0.05516795,124.2,124.17,31.46004253]
["bitfinex-derivatives","SOLF0:USTF0",1741855255395,0.05516795,124.2,124.18,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741855255895,0.05516795,124.2,124.17,31.46004253]
["bitfinex-derivatives","SOLF0:USTF0",1741855256188,12.43644619,124.24,124.18,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741855256394,4.38704619,124.23,124.18,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741855256593,20.01260653,124.26,124.18,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741855256594,20.01260653,124.26,124.19,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741855256794,8.0497,124.23,124.18,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741855257195,0.05229971,124.22,124.19,8.1046045]
["bitfinex-derivatives","SOLF0:USTF0",1741855257389,0.05229971,124.22,124.2,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741855257597,8.049,124.24,124.21,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741855257800,8.049,124.24,124.21,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1741855257998,51.67260653,124.28,124.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741855258297,4.3949428,124.27,124.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741855258595,4.3949428,124.26,124.21,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741855258798,4.44814804,124.25,124.23,0.05219769]
["bitfinex-derivatives","SOLF0:USTF0",1741855258995,4.3949428,124.24,124.23,0.05219769]
["bitfinex-derivatives","SOLF0:USTF0",1741855259194,36.0749428,124.24,124.18,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741855259394,56.08754933,124.24,124.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741855259591,8.0518,124.2,124.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741855259791,51.69260653,124.24,124.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741855260197,8.051,124.21,124.16,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741855260398,0.06131179,124.21,124.19,0.05489572]
["bitfinex-derivatives","SOLF0:USTF0",1741855261104,8.11221179,124.21,124.19,0.05489572]
["bitfinex-derivatives","SOLF0:USTF0",1741855261507,0.06131179,124.21,124.19,0.05489572]
["bitfinex-derivatives","SOLF0:USTF0",1741855261707,0.06131179,124.21,124.19,8.10649572]
["bitfinex-derivatives","SOLF0:USTF0",1741855262406,0.06131179,124.21,124.19,0.05489572]
["bitfinex-derivatives","SOLF0:USTF0",1741855263912,8.0513,124.2,124.19,0.05489572]
["bitfinex-derivatives","SOLF0:USTF0",1741855265308,20.01260653,124.2,124.14,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741855266109,20.01260653,124.2,124.13,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741855266510,8.055,124.15,124.13,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741855266910,8.10902613,124.15,124.13,2.22373098]
["bitfinex-derivatives","SOLF0:USTF0",1741855267619,8.0552,124.14,124.13,0.05703098]
["bitfinex-derivatives","SOLF0:USTF0",1741855268712,8.10902613,124.15,124.13,0.05703098]
["bitfinex-derivatives","SOLF0:USTF0",1741855269425,8.0552,124.14,124.13,0.05703098]
["bitfinex-derivatives","SOLF0:USTF0",1741855273527,8.0552,124.14,124.13,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855275330,28.06780653,124.14,124.13,3.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855275728,20.01260653,124.14,124.02,20.01260653]
["bitfinex-derivatives","SOLF0:USTF0",1741855275928,20.01260653,124.11,124.01,46.63817158]
["bitfinex-derivatives","SOLF0:USTF0",1741855276231,20.01260653,124.09,124.01,46.63817158]
["bitfinex-derivatives","SOLF0:USTF0",1741855276421,20.01260653,124.07,124.01,44.61147158]
["bitfinex-derivatives","SOLF0:USTF0",1741855276626,20.01260653,124.05,124.01,44.61147158]
["bitfinex-derivatives","SOLF0:USTF0",1741855276834,8.0624,124.03,124.02,0.05855325]
["bitfinex-derivatives","SOLF0:USTF0",1741855277424,31.84170965,124.04,124.02,0.05855325]
["bitfinex-derivatives","SOLF0:USTF0",1741855278133,0.06170965,124.04,124.02,0.05855325]
["bitfinex-derivatives","SOLF0:USTF0",1741855278731,0.06170965,124.04,124.02,31.97855325]
["bitfinex-derivatives","SOLF0:USTF0",1741855278931,0.06170965,124.04,124.02,40.04135325]
["bitfinex-derivatives","SOLF0:USTF0",1741855279132,0.06170965,124.04,124.02,31.97855325]
["bitfinex-derivatives","SOLF0:USTF0",1741855279635,0.06170965,124.04,124.03,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741855279837,31.92,124.1,124.02,31.97855325]
["bitfinex-derivatives","SOLF0:USTF0",1741855280041,318.08470653,124.13,124.03,20.01260653]
["bitfinex-derivatives","SOLF0:USTF0",1741855280240,317.77260653,124.13,124.08,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741855280437,317.77260653,124.13,124.01,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741855280438,297.76,124.13,124.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855280635,297.76,124.13,124.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741855280839,0.05274959,124.11,124.08,0.05507358]
["bitfinex-derivatives","SOLF0:USTF0",1741855281235,0.05274959,124.11,124.09,40.018]
["bitfinex-derivatives","SOLF0:USTF0",1741855281438,0.05274959,124.11,124.09,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741855281742,0.05274959,124.11,124.08,0.05507358]
["bitfinex-derivatives","SOLF0:USTF0",1741855282539,8.10994959,124.11,124.08,0.05507358]
["bitfinex-derivatives","SOLF0:USTF0",1741855282740,0.05274959,124.11,124.08,0.05507358]
["bitfinex-derivatives","SOLF0:USTF0",1741855283741,0.05274959,124.11,124.08,8.11407358]
["bitfinex-derivatives","SOLF0:USTF0",1741855283940,0.05274959,124.11,124.08,0.05507358]
["bitfinex-derivatives","SOLF0:USTF0",1741855284147,51.95260653,124.17,124.09,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855284443,285.97260653,124.19,124.09,51.95260653]
["bitfinex-derivatives","SOLF0:USTF0",1741855284638,265.96,124.19,124.11,20.01260653]
["bitfinex-derivatives","SOLF0:USTF0",1741855284839,265.96,124.19,124.12,33.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741855285431,265.96,124.19,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855285432,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855286642,8.0546,124.15,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855287037,8.054,124.16,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855287245,32.17352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855287947,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855288845,8.054,124.16,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855289050,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855289546,8.0544,124.16,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855289736,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855290435,8.0546,124.15,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855292344,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855292546,8.0542,124.16,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855293145,8.10712864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855293345,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855294249,8.0546,124.15,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855296848,8.0539,124.16,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855297046,0.05352864,124.17,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855297350,8.0546,124.15,124.14,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1741855298449,8.0509,124.21,124.14,32.5131686]
["bitfinex-derivatives","SOLF0:USTF0",1741855298646,109.13438254,124.25,124.14,32.5131686]
["bitfinex-derivatives","SOLF0:USTF0",1741855298850,109.13438254,124.25,124.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741855299051,97.99312572,124.25,124.16,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741855299253,64.56935526,124.25,124.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741855299446,64.56935526,124.25,124.18,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741855299641,0.05554707,124.21,124.18,8.10546545]
["bitfinex-derivatives","SOLF0:USTF0",1741855300849,0.05554707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855301152,8.10624707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855301351,0.05554707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855301549,0.05554707,124.21,124.18,8.10556545]
["bitfinex-derivatives","SOLF0:USTF0",1741855301750,0.05554707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855302248,8.10664707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855302444,0.05554707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855303146,0.05554707,124.21,124.18,8.10556545]
["bitfinex-derivatives","SOLF0:USTF0",1741855303552,0.05554707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855304352,8.10624707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855304851,0.05554707,124.21,124.18,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1741855305253,0.05554707,124.21,124.18,2.05556545]
["bitfinex-derivatives","SOLF0:USTF0",1741855305552,0.05554707,124.21,124.19,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741855305853,148.78157528,124.26,124.18,2.05556545]
["bitfinex-derivatives","SOLF0:USTF0",1741855306053,8.0485,124.25,124.21,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741855306253,116.46157528,124.26,124.21,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741855306553,116.46157528,124.26,124.22,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741855306554,8.0478,124.26,124.22,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741855307054,0.05839111,124.25,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855308155,8.10649111,124.25,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855308654,8.0487,124.24,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855310759,8.10679111,124.25,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855311058,0.05839111,124.25,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855311557,8.10679111,124.25,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855313160,0.05839111,124.25,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741855313361,0.05839111,124.25,124.23,0.05109772]
["bitfinex-derivatives","SOLF0:USTF0",1741855313963,0.05839111,124.25,124.23,8.10019772]
["bitfinex-derivatives","SOLF0:USTF0",1741855314157,0.05839111,124.25,124.23,40.26019772]
["bitfinex-derivatives","SOLF0:USTF0",1741855314658,0.05839111,124.25,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741855314864,52.22306121,124.3,124.24,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741855315063,52.22306121,124.3,124.24,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1741855315362,8.0465,124.28,124.24,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1741855315663,20.04306121,124.3,124.24,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741855315868,8.0465,124.28,124.24,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741855316055,0.05316163,124.27,124.25,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1741855317969,8.09996163,124.27,124.25,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1741855319968,0.05316163,124.27,124.25,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1741855320164,8.0474,124.26,124.25,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1741855321067,0.05316163,124.27,124.25,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1741855322062,20.04306121,124.36,124.26,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855322267,20.04306121,124.38,124.28,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855322465,20.04306121,124.38,124.29,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741855322962,8.0413,124.36,124.3,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741855323168,0.05157201,124.35,124.32,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1741855325963,0.05157201,124.35,124.33,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741855326163,0.05157201,124.35,124.32,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1741855326567,8.0426,124.34,124.32,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1741855326764,0.05157201,124.35,124.32,0.05188629]
["bitfinex-derivatives","SOLF0:USTF0",1741855327658,0.05157201,124.35,124.34,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741855328468,317.78306121,124.45,124.34,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855328672,317.78306121,124.45,124.36,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855328867,8.0369,124.43,124.39,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741855329172,20.04306121,124.45,124.39,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741855329465,8.037,124.43,124.38,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741855329661,8.08957403,124.43,124.41,0.0598421]
["bitfinex-derivatives","SOLF0:USTF0",1741855329862,0.05257403,124.43,124.36,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855330061,8.0377,124.42,124.41,0.05693201]
["bitfinex-derivatives","SOLF0:USTF0",1741855330271,20.09563524,124.43,124.4,0.06009886]
["bitfinex-derivatives","SOLF0:USTF0",1741855330471,20.04306121,124.43,124.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741855330670,32.04,124.42,124.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741855331072,20.04306121,124.39,124.33,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741855331373,52.14306121,124.39,124.33,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741855331572,8.09422355,124.37,124.33,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741855331773,8.09422355,124.37,124.35,0.05859416]
["bitfinex-derivatives","SOLF0:USTF0",1741855332068,0.05352355,124.37,124.35,0.05859416]
["bitfinex-derivatives","SOLF0:USTF0",1741855334575,8.09422355,124.37,124.35,0.05859416]
["bitfinex-derivatives","SOLF0:USTF0",1741855334773,0.05352355,124.37,124.35,0.05859416]
["bitfinex-derivatives","SOLF0:USTF0",1741855335975,32.0,124.43,124.36,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855336371,8.0394,124.39,124.36,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855336577,32.0,124.43,124.36,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855336972,0.05291666,124.41,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855337172,8.0391,124.39,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855338778,0.05291666,124.41,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855339171,8.039,124.39,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855339373,0.05291666,124.41,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855340078,8.039,124.4,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855341083,8.09091666,124.41,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855341385,0.05291666,124.41,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855341580,8.0384,124.4,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855341774,0.05291666,124.41,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855342186,8.0384,124.4,124.38,0.05537094]
["bitfinex-derivatives","SOLF0:USTF0",1741855342673,8.0384,124.4,124.38,2.04937094]
["bitfinex-derivatives","SOLF0:USTF0",1741855342875,0.05291666,124.41,124.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741855343078,31.92,124.47,124.39,34.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741855343383,48.0056,124.49,124.4,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855343985,8.0361,124.44,124.41,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741855344176,0.06011974,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855344374,48.0056,124.49,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855344573,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855345082,8.0357,124.45,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855345283,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855347081,8.0352,124.45,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855347282,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855347475,8.0355,124.45,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855347983,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855348773,0.05414411,124.46,124.43,8.09165457]
["bitfinex-derivatives","SOLF0:USTF0",1741855349174,8.08924411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855349373,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855349883,0.05414411,124.46,124.43,8.09135457]
["bitfinex-derivatives","SOLF0:USTF0",1741855350281,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855350478,0.05414411,124.46,124.43,8.09145457]
["bitfinex-derivatives","SOLF0:USTF0",1741855350682,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855351085,8.08904411,124.46,124.43,8.09155457]
["bitfinex-derivatives","SOLF0:USTF0",1741855351582,8.08904411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855351783,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855352183,8.08894411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855353388,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855355791,8.0358,124.44,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855357490,0.05414411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855357992,8.08894411,124.46,124.43,0.05525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855358990,8.08894411,124.46,124.43,8.09135457]
["bitfinex-derivatives","SOLF0:USTF0",1741855359181,0.05414411,124.46,124.43,31.71525457]
["bitfinex-derivatives","SOLF0:USTF0",1741855359385,0.05414411,124.46,124.44,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741855359887,0.05414411,124.46,124.43,33.71175457]
["bitfinex-derivatives","SOLF0:USTF0",1741855360092,8.08874411,124.46,124.43,41.74765457]
["bitfinex-derivatives","SOLF0:USTF0",1741855361192,0.05414411,124.46,124.43,33.71175457]
["bitfinex-derivatives","SOLF0:USTF0",1741855361780,0.05414411,124.46,124.44,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741855362994,0.05414411,124.46,124.45,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741855366590,8.0322,124.5,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741855366781,4.38551674,124.49,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741855366987,4.38551674,124.48,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741855367182,8.0324,124.5,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741855367485,4.38551674,124.49,124.47,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741855367687,4.38551674,124.48,124.47,8.08572044]
["bitfinex-derivatives","SOLF0:USTF0",1741855367991,12.41821674,124.49,124.47,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1741855368182,4.38551674,124.48,124.47,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1741855368790,12.41871674,124.48,124.47,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1741855369387,12.4211817,124.48,124.47,0.05212044]
["bitfinex-derivatives","SOLF0:USTF0",1741855369792,8.0348,124.46,124.43,33.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741855370092,20.04306121,124.52,124.43,33.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741855370297,4.38977337,124.51,124.43,33.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741855370490,4.38977337,124.5,124.43,33.4165]
["bitfinex-derivatives","SOLF0:USTF0",1741855370688,4.38977337,124.49,124.43,33.3965]
["bitfinex-derivatives","SOLF0:USTF0",1741855370887,8.0345,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855371092,12.42427337,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855371895,12.4293019,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855375691,12.43352638,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855376591,4.39902638,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855376792,4.39902638,124.47,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855377091,4.39902638,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855377291,12.43352638,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855379002,12.43923691,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855381901,4.40473691,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855382402,4.40473691,124.46,124.45,8.09306452]
["bitfinex-derivatives","SOLF0:USTF0",1741855383200,12.43923691,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855383601,4.40473691,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855383903,4.40473691,124.46,124.45,8.09306452]
["bitfinex-derivatives","SOLF0:USTF0",1741855384402,4.40473691,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855384604,12.43923691,124.46,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855387710,4.40473691,124.46,124.45,8.09306452]
["bitfinex-derivatives","SOLF0:USTF0",1741855387905,0.06076179,124.48,124.45,0.05796452]
["bitfinex-derivatives","SOLF0:USTF0",1741855388102,0.06076179,124.48,124.46,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855388409,0.06076179,124.48,124.47,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855388610,0.06076179,124.48,124.47,39.3939]
["bitfinex-derivatives","SOLF0:USTF0",1741855390814,19.17215682,124.52,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741855391012,11.14125682,124.52,124.48,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855391213,11.14125682,124.52,124.49,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1741855391512,11.14125682,124.52,124.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741855391907,0.03784907,124.52,124.5,31.42063948]
["bitfinex-derivatives","SOLF0:USTF0",1741855392815,0.03784907,124.52,124.5,39.45213948]
["bitfinex-derivatives","SOLF0:USTF0",1741855393020,0.03784907,124.52,124.5,31.42063948]
["bitfinex-derivatives","SOLF0:USTF0",1741855393720,8.06844907,124.52,124.5,31.42063948]
["bitfinex-derivatives","SOLF0:USTF0",1741855394218,8.06844907,124.52,124.5,0.06063948]
["bitfinex-derivatives","SOLF0:USTF0",1741855394423,8.0313,124.51,124.5,0.06063948]
["bitfinex-derivatives","SOLF0:USTF0",1741855394625,51.40306121,124.51,124.42,26.14816121]
["bitfinex-derivatives","SOLF0:USTF0",1741855394826,51.40306121,124.51,124.42,37.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741855395027,8.035,124.46,124.42,45.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741855395424,51.40306121,124.51,124.42,37.4451]
["bitfinex-derivatives","SOLF0:USTF0",1741855395725,8.0349,124.46,124.45,0.05666707]
["bitfinex-derivatives","SOLF0:USTF0",1741855396027,8.0349,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855397123,8.0342,124.47,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855397327,31.39493928,124.48,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855398015,8.0345,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855399927,12.37890431,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855406730,12.37929606,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855408732,4.34479606,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855408931,4.34479606,124.46,124.45,8.03516707]
["bitfinex-derivatives","SOLF0:USTF0",1741855409528,4.34479606,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855409931,4.34479606,124.46,124.45,8.03516707]
["bitfinex-derivatives","SOLF0:USTF0",1741855410129,8.08843928,124.48,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855410328,4.343513,124.47,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855410533,8.08843928,124.48,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855410733,4.34334105,124.47,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855410932,0.05493928,124.48,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855411137,4.34306172,124.47,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855411431,4.34332474,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855412040,4.34332474,124.46,124.45,8.03486707]
["bitfinex-derivatives","SOLF0:USTF0",1741855412338,4.34334843,124.46,124.45,8.03486707]
["bitfinex-derivatives","SOLF0:USTF0",1741855413039,4.34334843,124.46,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855413638,4.34334843,124.46,124.45,8.03516707]
["bitfinex-derivatives","SOLF0:USTF0",1741855413833,0.05493928,124.48,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855414035,4.34313878,124.47,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855414340,0.05493928,124.48,124.45,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855414530,31.18431803,124.55,124.46,51.40306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855414839,4.34237871,124.54,124.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741855415139,4.34237871,124.53,124.47,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741855415327,4.34237871,124.52,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741855415528,31.18431803,124.55,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741855415529,12.37397871,124.51,124.48,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741855415740,4.34237871,124.5,124.49,0.05344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855416942,4.34237871,124.5,124.49,8.08604622]
["bitfinex-derivatives","SOLF0:USTF0",1741855418234,0.05450869,124.51,124.5,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741855419037,4.39162667,124.51,124.49,39.42574622]
["bitfinex-derivatives","SOLF0:USTF0",1741855419241,0.05450869,124.51,124.49,39.42574622]
["bitfinex-derivatives","SOLF0:USTF0",1741855419438,0.05450869,124.51,124.49,31.39344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855419841,4.39012763,124.51,124.49,31.39344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855420142,0.05450869,124.51,124.49,31.39344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855421134,0.05450869,124.51,124.49,0.05344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855421443,4.33489038,124.5,124.49,0.05344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855421642,12.36679038,124.5,124.49,0.05344622]
["bitfinex-derivatives","SOLF0:USTF0",1741855421839,4.33489038,124.5,124.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855422040,4.33489038,124.49,124.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855422241,8.034,124.47,124.44,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855422946,8.09455555,124.47,124.44,31.39516663]
["bitfinex-derivatives","SOLF0:USTF0",1741855423646,8.0345,124.46,124.44,31.39516663]
["bitfinex-derivatives","SOLF0:USTF0",1741855424950,0.06055555,124.47,124.44,31.39516663]
["bitfinex-derivatives","SOLF0:USTF0",1741855425350,0.06055555,124.47,124.45,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741855425745,0.06055555,124.47,124.45,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741855428356,0.06055555,124.47,124.46,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741855432253,0.06055555,124.47,124.45,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741855432453,0.06055555,124.47,124.45,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741855433457,0.06055555,124.47,124.46,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741855433658,8.0316,124.51,124.45,22.05466121]
["bitfinex-derivatives","SOLF0:USTF0",1741855433960,4.33559266,124.5,124.45,22.05466121]
["bitfinex-derivatives","SOLF0:USTF0",1741855434255,8.0316,124.51,124.45,22.05466121]
["bitfinex-derivatives","SOLF0:USTF0",1741855434550,4.33508053,124.5,124.46,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741855434758,0.05971325,124.49,124.48,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741855436055,20.04306121,124.55,124.47,31.39933236]
["bitfinex-derivatives","SOLF0:USTF0",1741855436264,4.33470142,124.54,124.49,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855436459,2.1404,124.58,124.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855436767,12.35933284,124.57,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741855437061,4.33163284,124.56,124.53,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741855437356,0.03332669,124.57,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855437662,4.32897688,124.56,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855437858,0.03332669,124.57,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855438058,8.0287,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855438261,12.35783742,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855439362,8.0287,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855439662,0.03332669,124.57,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855439863,4.32592446,124.56,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855440057,12.35462446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855440459,4.32592446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855440665,12.35462446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855442460,4.32592446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855442661,4.32592446,124.56,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855442966,4.32592446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855443157,4.32592446,124.56,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855443359,4.32592446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855443561,8.0287,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855443762,12.35462446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855445269,4.32592446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855445974,12.35462446,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855447462,12.35686906,124.55,124.54,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1741855447666,8.0319,124.5,124.47,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741855448665,8.0319,124.5,124.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741855448863,8.09238357,124.5,124.47,31.37979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855449078,0.06048357,124.5,124.47,0.05979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855449280,4.33007468,124.49,124.47,0.05979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855449879,12.36327468,124.48,124.47,0.05979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855450580,12.36551276,124.48,124.47,0.05979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855450775,4.33231276,124.48,124.47,0.05979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855450980,0.06048357,124.5,124.47,0.05979876]
["bitfinex-derivatives","SOLF0:USTF0",1741855451284,0.06048357,124.5,124.47,20.10285997]
["bitfinex-derivatives","SOLF0:USTF0",1741855451685,0.06048357,124.5,124.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741855451880,0.06048357,124.5,124.49,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741855452481,31.32,124.57,124.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741855452678,8.0301,124.53,124.5,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741855452876,4.33270293,124.52,124.5,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741855453278,8.0301,124.53,124.5,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741855453680,8.05596957,124.53,124.5,8.08517601]
["bitfinex-derivatives","SOLF0:USTF0",1741855454084,0.02586957,124.53,124.51,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741855455085,4.36001129,124.53,124.51,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741855455292,0.02586957,124.53,124.51,39.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741855455585,4.35996812,124.53,124.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741855456184,0.02586957,124.53,124.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741855456985,8.0313,124.51,124.5,0.05357601]
["bitfinex-derivatives","SOLF0:USTF0",1741855457193,12.36621784,124.51,124.5,0.05357601]
["bitfinex-derivatives","SOLF0:USTF0",1741855457883,8.0337,124.48,124.45,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741855458878,8.0337,124.48,124.45,2.07992599]
["bitfinex-derivatives","SOLF0:USTF0",1741855459184,8.0339,124.47,124.45,2.07992599]
["bitfinex-derivatives","SOLF0:USTF0",1741855460686,0.06033088,124.48,124.45,2.07992599]
["bitfinex-derivatives","SOLF0:USTF0",1741855461978,0.06033088,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741855462187,0.06033088,124.48,124.47,39.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741855462888,0.06033088,124.48,124.47,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741855463089,31.32,124.53,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741855463284,4.33596003,124.52,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741855463485,4.33596003,124.51,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741855463682,4.33596003,124.5,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741855463886,31.32,124.53,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741855464085,4.33610145,124.52,124.48,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741855464288,4.33610145,124.51,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855464490,4.33608552,124.5,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855465894,8.0319,124.5,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855466096,12.36798552,124.5,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855466495,4.33608552,124.5,124.49,8.09163325]
["bitfinex-derivatives","SOLF0:USTF0",1741855466691,4.33608552,124.5,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855467500,8.0316,124.51,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855467693,8.0305,124.53,124.49,0.05903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855467893,4.33626126,124.52,124.49,31.37903325]
["bitfinex-derivatives","SOLF0:USTF0",1741855468096,8.0305,124.53,124.5,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741855468294,12.36685052,124.52,124.5,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741855468501,8.0308,124.52,124.5,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741855468694,8.0308,124.52,124.5,8.08844618]
["bitfinex-derivatives","SOLF0:USTF0",1741855468901,8.0303,124.53,124.51,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741855469399,8.0303,124.53,124.5,8.08864618]
["bitfinex-derivatives","SOLF0:USTF0",1741855470395,8.0303,124.53,124.51,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741855470596,31.32,124.57,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855470899,8.0313,124.51,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855471101,12.36911453,124.51,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855471601,4.33781453,124.51,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855472294,4.33781453,124.51,124.5,8.08894618]
["bitfinex-derivatives","SOLF0:USTF0",1741855472501,20.04306121,124.56,124.5,8.08894618]
["bitfinex-derivatives","SOLF0:USTF0",1741855472798,4.33874618,124.55,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855473001,8.031,124.52,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855473195,4.33874618,124.51,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855473703,20.04306121,124.56,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855473999,4.33913749,124.55,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855474198,4.33913749,124.54,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855474399,4.33913749,124.53,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855474599,4.33913749,124.52,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855474796,4.33913749,124.51,124.5,0.05704618]
["bitfinex-derivatives","SOLF0:USTF0",1741855475805,4.33913749,124.51,124.5,8.08894618]
["bitfinex-derivatives","SOLF0:USTF0",1741855476298,8.0303,124.53,124.5,8.08894618]
["bitfinex-derivatives","SOLF0:USTF0",1741855476499,4.3399495,124.52,124.51,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741855477699,8.0297,124.54,124.52,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741855477899,4.33977602,124.53,124.52,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741855478707,4.33946491,124.53,124.52,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741855479100,4.33946491,124.53,124.52,39.3505]
["bitfinex-derivatives","SOLF0:USTF0",1741855479300,2.0431,124.58,124.53,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741855479503,4.33892355,124.57,124.52,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741855479701,8.029,124.55,124.54,0.0525833]
["bitfinex-derivatives","SOLF0:USTF0",1741855480012,4.33892355,124.55,124.54,0.0525833]
["bitfinex-derivatives","SOLF0:USTF0",1741855480512,265.1,124.6,124.54,0.0525833]
["bitfinex-derivatives","SOLF0:USTF0",1741855480808,8.0274,124.58,124.54,0.0525833]
["bitfinex-derivatives","SOLF0:USTF0",1741855481009,4.33772963,124.57,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741855481210,77.89462728,124.62,124.54,20.09564451]
["bitfinex-derivatives","SOLF0:USTF0",1741855481409,4.33515278,124.61,124.55,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741855481609,4.33515278,124.6,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855481810,4.33515278,124.59,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855482103,44.56502728,124.62,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855482307,4.33471891,124.61,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855482507,4.33471891,124.6,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855482706,4.33471891,124.59,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855482905,12.36151891,124.58,124.57,0.05972441]
["bitfinex-derivatives","SOLF0:USTF0",1741855483408,12.36004692,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855485813,12.36005165,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855495320,12.35682272,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855496121,12.35760743,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855497023,4.33080743,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855497521,12.35760743,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855497724,4.33080743,124.58,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855498216,0.06115355,124.59,124.57,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855498622,0.06115355,124.59,124.57,2.14292441]
["bitfinex-derivatives","SOLF0:USTF0",1741855499318,0.06115355,124.59,124.58,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741855500122,0.06115355,124.59,124.57,10.17002441]
["bitfinex-derivatives","SOLF0:USTF0",1741855500419,31.28,124.64,124.57,2.14292441]
["bitfinex-derivatives","SOLF0:USTF0",1741855500722,13.21835682,124.65,124.57,2.14292441]
["bitfinex-derivatives","SOLF0:USTF0",1741855500723,8.0243,124.62,124.59,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741855501027,44.49835682,124.65,124.57,33.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741855501323,8.0252,124.61,124.58,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741855501520,44.49835682,124.65,124.57,33.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741855501720,4.32286056,124.64,124.58,0.05896729]
["bitfinex-derivatives","SOLF0:USTF0",1741855502024,4.32286056,124.63,124.6,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855502218,11.14125682,124.65,124.6,51.32306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855502413,11.14125682,124.65,124.6,31.34074984]
["bitfinex-derivatives","SOLF0:USTF0",1741855502917,4.31877968,124.64,124.6,31.34074984]
["bitfinex-derivatives","SOLF0:USTF0",1741855503129,8.0237,124.63,124.6,31.34074984]
["bitfinex-derivatives","SOLF0:USTF0",1741855504416,31.28,124.64,124.6,0.06074984]
["bitfinex-derivatives","SOLF0:USTF0",1741855504623,4.31684385,124.63,124.58,22.11756121]
["bitfinex-derivatives","SOLF0:USTF0",1741855504819,4.31684385,124.63,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855505022,12.34074385,124.63,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855505221,8.0239,124.63,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855505521,8.0242,124.62,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855505922,8.0237,124.63,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855506323,31.28,124.64,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855506719,8.0242,124.62,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855508927,12.3410252,124.62,124.61,0.05915189]
["bitfinex-derivatives","SOLF0:USTF0",1741855509428,4.3168252,124.62,124.55,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741855509624,8.0267,124.59,124.55,43.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741855509821,31.28,124.61,124.55,43.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741855510327,8.0265,124.59,124.55,43.5549]
["bitfinex-derivatives","SOLF0:USTF0",1741855510529,31.28,124.63,124.56,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855510728,4.31809965,124.62,124.56,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855510930,4.31809965,124.62,124.59,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741855511122,31.28,124.65,124.58,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855511323,4.31808443,124.64,124.59,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741855511725,4.31808443,124.64,124.6,0.05115279]
["bitfinex-derivatives","SOLF0:USTF0",1741855511930,31.28,124.67,124.6,20.094214]
["bitfinex-derivatives","SOLF0:USTF0",1741855512231,4.31695154,124.66,124.61,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741855512424,4.31695154,124.65,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855512631,31.28,124.67,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855512932,8.0235,124.63,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855513522,12.34101709,124.63,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855513731,8.0235,124.63,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855515034,12.34068795,124.63,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855515231,8.0235,124.63,124.62,0.05599194]
["bitfinex-derivatives","SOLF0:USTF0",1741855515527,8.0235,124.63,124.62,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855515731,51.62065593,124.63,124.62,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855515929,8.0283,124.56,124.51,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855516226,31.26,124.58,124.51,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855516624,39.2869,124.58,124.51,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855516824,31.26,124.58,124.53,28.07266121]
["bitfinex-derivatives","SOLF0:USTF0",1741855517030,0.05088992,124.56,124.53,28.13342244]
["bitfinex-derivatives","SOLF0:USTF0",1741855517230,0.05088992,124.56,124.53,20.10382244]
["bitfinex-derivatives","SOLF0:USTF0",1741855517637,8.07928992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855518332,0.05088992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855518729,8.07898992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855519833,0.05088992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855520032,8.07928992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855520735,8.0287,124.55,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855521034,0.05088992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855521435,0.05088992,124.56,124.53,20.10382244]
["bitfinex-derivatives","SOLF0:USTF0",1741855521632,0.05088992,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741855522138,0.05088992,124.56,124.53,20.10382244]
["bitfinex-derivatives","SOLF0:USTF0",1741855522325,0.05088992,124.56,124.54,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741855522727,0.05088992,124.56,124.55,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741855522937,0.05088992,124.56,124.53,20.10382244]
["bitfinex-derivatives","SOLF0:USTF0",1741855523335,0.05088992,124.56,124.53,28.13372244]
["bitfinex-derivatives","SOLF0:USTF0",1741855523734,8.07928992,124.56,124.53,28.13372244]
["bitfinex-derivatives","SOLF0:USTF0",1741855523933,0.05088992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855524334,4.37895418,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855524536,0.05088992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855524938,12.40784151,124.56,124.53,8.09036123]
["bitfinex-derivatives","SOLF0:USTF0",1741855525138,8.07928992,124.56,124.53,8.09036123]
["bitfinex-derivatives","SOLF0:USTF0",1741855525540,0.05088992,124.56,124.54,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741855525739,0.05088992,124.56,124.53,0.06076123]
["bitfinex-derivatives","SOLF0:USTF0",1741855527644,0.05088992,124.56,124.53,51.36382244]
["bitfinex-derivatives","SOLF0:USTF0",1741855528145,8.0265,124.59,124.53,51.36382244]
["bitfinex-derivatives","SOLF0:USTF0",1741855528345,2.1194,124.62,124.55,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855528538,8.0256,124.6,124.58,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741855528843,66.04408849,124.65,124.57,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855528844,46.57912728,124.65,124.57,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855529037,4.32640172,124.63,124.57,24.39366121]
["bitfinex-derivatives","SOLF0:USTF0",1741855529242,4.34982755,124.62,124.6,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741855529646,4.34982755,124.62,124.59,51.35689931]
["bitfinex-derivatives","SOLF0:USTF0",1741855529839,0.02342583,124.62,124.61,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741855531645,0.02342583,124.62,124.61,28.06786121]
["bitfinex-derivatives","SOLF0:USTF0",1741855531943,33.2741,124.68,124.62,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741855532138,4.32442715,124.67,124.61,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855532336,12.34642715,124.66,124.61,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855532533,51.30306121,124.69,124.61,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855532534,276.10125682,124.7,124.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741855532844,4.3237485,124.69,124.63,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855533043,12.3444485,124.68,124.65,0.05131088]
["bitfinex-derivatives","SOLF0:USTF0",1741855533241,4.3237485,124.67,124.65,0.05131088]
["bitfinex-derivatives","SOLF0:USTF0",1741855533444,8.0216,124.66,124.65,0.05131088]
["bitfinex-derivatives","SOLF0:USTF0",1741855534148,12.34421886,124.66,124.65,0.05131088]
["bitfinex-derivatives","SOLF0:USTF0",1741855535439,4.32261886,124.66,124.65,0.05131088]
["bitfinex-derivatives","SOLF0:USTF0",1741855535640,44.56502728,124.74,124.65,59.37437209]
["bitfinex-derivatives","SOLF0:USTF0",1741855535950,44.56502728,124.74,124.71,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855536245,44.56502728,124.74,124.73,20.04306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855536546,44.56502728,124.74,124.73,51.30306121]
["bitfinex-derivatives","SOLF0:USTF0",1741855537249,44.56502728,124.74,124.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741855538246,44.56502728,124.74,124.73,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741855538446,44.56502728,124.74,124.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741855538645,97.14595457,124.75,124.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741855538850,8.0159,124.75,124.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741855539049,31.26,124.79,124.72,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741855539248,31.26,124.79,124.72,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741855539450,31.26,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855541046,8.0158,124.75,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855545853,8.0156,124.76,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855546049,31.26,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855546355,8.0158,124.75,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855546556,31.26,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855547255,8.0155,124.76,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855547552,31.26,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855547856,8.0158,124.75,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855548956,8.0155,124.76,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855549159,31.26,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855549357,8.0158,124.75,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855550461,31.26,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855550650,8.0155,124.76,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855551248,8.0158,124.75,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855551856,8.0155,124.76,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855552255,31.22,124.79,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855552457,8.0146,124.77,124.74,8.07515595]
["bitfinex-derivatives","SOLF0:USTF0",1741855552752,2.1041,124.8,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855553056,33.3241,124.8,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855553553,2.1041,124.8,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855554057,8.0144,124.78,124.74,8.07465595]
["bitfinex-derivatives","SOLF0:USTF0",1741855554355,8.0144,124.78,124.74,0.05875595]
["bitfinex-derivatives","SOLF0:USTF0",1741855555354,8.0144,124.78,124.75,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741855556155,2.1041,124.8,124.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741855556754,8.0138,124.79,124.77,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741855557151,31.22,124.82,124.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1741855557352,8.0125,124.81,124.78,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741855557553,2.0108,124.85,124.77,0.05102259]
["bitfinex-derivatives","SOLF0:USTF0",1741855557752,35.3264,124.85,124.76,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741855557952,8.014,124.78,124.76,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741855558347,4.1064,124.85,124.76,2.10908042]
["bitfinex-derivatives","SOLF0:USTF0",1741855558557,31.22,124.84,124.76,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741855558759,31.22,124.84,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855559057,4.1064,124.85,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855559252,31.22,124.84,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855559654,8.0126,124.81,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855561258,31.22,124.84,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855561558,4.1064,124.85,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855561757,31.22,124.84,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855561957,8.0124,124.81,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855562762,8.0126,124.8,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855564666,8.0123,124.81,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855565661,31.22,124.84,124.79,0.05330779]
["bitfinex-derivatives","SOLF0:USTF0",1741855566965,19.85576472,124.81,124.72,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855567265,31.2,124.8,124.72,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855568066,8.06840779,124.77,124.75,0.05377851]
["bitfinex-derivatives","SOLF0:USTF0",1741855569061,8.0152,124.76,124.75,0.05377851]
["bitfinex-derivatives","SOLF0:USTF0",1741855570362,0.05330779,124.77,124.75,0.05377851]
["bitfinex-derivatives","SOLF0:USTF0",1741855570965,8.06810779,124.77,124.75,0.05377851]
["bitfinex-derivatives","SOLF0:USTF0",1741855571270,0.05330779,124.77,124.75,8.06917851]
["bitfinex-derivatives","SOLF0:USTF0",1741855571965,0.05330779,124.77,124.76,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741855572159,0.05330779,124.77,124.76,39.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741855572365,8.0123,124.81,124.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855572557,2.1215,124.82,124.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855572762,2.1215,124.82,124.77,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855572963,43.86537636,124.85,124.79,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855573162,43.86537636,124.85,124.79,51.05576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855573371,43.86537636,124.85,124.81,19.90740724]
["bitfinex-derivatives","SOLF0:USTF0",1741855573570,43.86537636,124.85,124.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855573965,43.86537636,124.85,124.83,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741855574170,43.86537636,124.85,124.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855574372,8.0104,124.84,124.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855574867,43.86537636,124.85,124.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855575067,8.0107,124.83,124.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741855575366,8.0107,124.83,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855575571,54.07857636,124.85,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855575871,46.06887636,124.85,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855576773,8.0113,124.82,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855578475,8.0107,124.83,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855578769,4.3988,124.85,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855578969,8.0105,124.84,124.81,0.05164252]
["bitfinex-derivatives","SOLF0:USTF0",1741855579275,65.90954108,124.9,124.81,19.90740724]
["bitfinex-derivatives","SOLF0:USTF0",1741855579474,31.2,124.89,124.81,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855579675,31.2,124.89,124.84,0.05799377]
["bitfinex-derivatives","SOLF0:USTF0",1741855582477,8.0094,124.85,124.84,0.05799377]
["bitfinex-derivatives","SOLF0:USTF0",1741855583777,67.75148848,124.93,124.84,8.05799377]
["bitfinex-derivatives","SOLF0:USTF0",1741855584073,67.75148848,124.93,124.88,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855584672,67.75148848,124.93,124.89,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741855585078,67.75148848,124.93,124.9,0.05104751]
["bitfinex-derivatives","SOLF0:USTF0",1741855585775,67.75148848,124.93,124.9,19.90681223]
["bitfinex-derivatives","SOLF0:USTF0",1741855587177,67.75148848,124.93,124.9,27.91281223]
["bitfinex-derivatives","SOLF0:USTF0",1741855587378,67.75148848,124.93,124.9,19.90681223]
["bitfinex-derivatives","SOLF0:USTF0",1741855587876,67.75148848,124.93,124.91,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741855588467,67.75148848,124.93,124.9,51.08681223]
["bitfinex-derivatives","SOLF0:USTF0",1741855588669,67.75148848,124.93,124.91,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741855588873,67.75148848,124.93,124.9,51.08681223]
["bitfinex-derivatives","SOLF0:USTF0",1741855589077,67.75148848,124.93,124.9,59.09251223]
["bitfinex-derivatives","SOLF0:USTF0",1741855589579,8.003,124.95,124.9,59.09251223]
["bitfinex-derivatives","SOLF0:USTF0",1741855590176,8.0026,124.96,124.91,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1741855590378,33.3654,124.98,124.9,51.03576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855590577,33.3654,124.98,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855590778,41.3668,124.98,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855590975,33.3654,124.98,124.92,19.90952345]
["bitfinex-derivatives","SOLF0:USTF0",1741855591281,8.0018,124.97,124.92,27.91402345]
["bitfinex-derivatives","SOLF0:USTF0",1741855591578,33.3654,124.98,124.92,19.90952345]
["bitfinex-derivatives","SOLF0:USTF0",1741855591982,2.1854,124.98,124.92,19.90952345]
["bitfinex-derivatives","SOLF0:USTF0",1741855592182,8.0021,124.97,124.92,19.90952345]
["bitfinex-derivatives","SOLF0:USTF0",1741855592382,8.0021,124.97,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855592678,33.3654,124.98,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855592880,8.0032,124.95,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855593478,8.0028,124.96,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855593683,33.3654,124.98,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855593983,8.0027,124.96,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855594183,33.3654,124.98,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855594583,8.0041,124.94,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855595289,31.16,124.95,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855595480,8.0043,124.93,124.92,0.05375873]
["bitfinex-derivatives","SOLF0:USTF0",1741855595986,8.0051,124.92,124.88,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855596185,31.16,124.95,124.88,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855596587,8.0047,124.93,124.88,27.86316472]
["bitfinex-derivatives","SOLF0:USTF0",1741855597089,8.05666506,124.92,124.89,0.05303576]
["bitfinex-derivatives","SOLF0:USTF0",1741855597286,308.12537636,125.06,124.91,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855597481,308.12537636,125.06,124.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741855597482,2.1708,125.01,124.94,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855597684,10.17,125.01,124.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741855597885,2.1708,125.01,124.96,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741855598190,2.1708,125.01,124.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741855598395,2.1708,125.01,124.97,0.05600836]
["bitfinex-derivatives","SOLF0:USTF0",1741855599288,2.1708,125.01,124.97,8.05740836]
["bitfinex-derivatives","SOLF0:USTF0",1741855599488,2.1708,125.01,124.97,0.05600836]
["bitfinex-derivatives","SOLF0:USTF0",1741855600491,2.1708,125.01,124.97,8.05760836]
["bitfinex-derivatives","SOLF0:USTF0",1741855600789,2.1708,125.01,124.97,0.05600836]
["bitfinex-derivatives","SOLF0:USTF0",1741855601593,2.1708,125.01,124.98,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741855602087,31.16,125.04,124.98,39.161]
["bitfinex-derivatives","SOLF0:USTF0",1741855602291,7.9986,125.02,124.98,39.161]
["bitfinex-derivatives","SOLF0:USTF0",1741855602593,33.1577,125.04,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855603692,7.999,125.02,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855604092,33.1577,125.04,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855604790,7.9992,125.01,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855605894,7.9986,125.02,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855606295,33.1577,125.04,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855606490,7.9983,125.03,125.0,0.05974654]
["bitfinex-derivatives","SOLF0:USTF0",1741855606797,19.85576472,125.1,125.0,51.05551126]
["bitfinex-derivatives","SOLF0:USTF0",1741855606997,53.17526472,125.1,125.01,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741855607195,53.17526472,125.1,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855607593,22.03526472,125.1,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855607794,31.14,125.09,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855607989,7.9965,125.06,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855608192,33.3195,125.1,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855608592,7.9957,125.07,125.03,31.19793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855609093,33.3195,125.1,125.03,39.19553728]
["bitfinex-derivatives","SOLF0:USTF0",1741855609297,33.3195,125.1,125.03,31.19793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855610199,7.9972,125.04,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855612895,2.1795,125.1,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855613094,31.14,125.09,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855615001,7.9969,125.05,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855615596,7.9972,125.04,125.03,0.05793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855618802,7.9972,125.04,125.03,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855625307,0.05964639,125.05,125.03,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855626898,0.05964639,125.05,125.03,7.99793728]
["bitfinex-derivatives","SOLF0:USTF0",1741855627602,0.05964639,125.05,125.03,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855628204,0.05964639,125.05,125.03,7.99763728]
["bitfinex-derivatives","SOLF0:USTF0",1741855628905,0.05964639,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855629113,1.9914,125.09,125.03,19.855802]
["bitfinex-derivatives","SOLF0:USTF0",1741855629308,371.72651746,125.13,125.03,19.855802]
["bitfinex-derivatives","SOLF0:USTF0",1741855629502,109.73561746,125.13,125.03,19.85576472]
["bitfinex-derivatives","SOLF0:USTF0",1741855630205,7.9937,125.1,125.06,0.06033119]
["bitfinex-derivatives","SOLF0:USTF0",1741855630801,50.97576472,125.11,125.06,0.06033119]
["bitfinex-derivatives","SOLF0:USTF0",1741855631108,50.97576472,125.11,125.01,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741855631309,7.996,125.06,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741855631709,31.12,125.08,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741855631911,31.12,125.08,125.01,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741855632307,0.05762584,125.06,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855632512,7.9966,125.05,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855632712,0.05762584,125.06,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855632914,8.05402584,125.06,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855634415,0.05762584,125.06,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855635411,7.9969,125.05,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855636620,0.05762584,125.06,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855636811,7.9972,125.04,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855638911,39.1172,125.04,125.03,0.05224216]
["bitfinex-derivatives","SOLF0:USTF0",1741855639112,39.1172,125.04,124.97,32.18586472]
["bitfinex-derivatives","SOLF0:USTF0",1741855639113,31.12,125.04,124.97,22.03246472]
["bitfinex-derivatives","SOLF0:USTF0",1741855639509,31.12,125.04,124.98,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741855639711,8.0003,125.0,124.97,22.03246472]
["bitfinex-derivatives","SOLF0:USTF0",1741855640208,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855640614,0.05480949,125.0,124.97,30.08521914]
["bitfinex-derivatives","SOLF0:USTF0",1741855640914,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855641718,0.05480949,125.0,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741855642014,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855644818,8.0005,124.99,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855645016,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855646610,0.05480949,125.0,124.98,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741855646815,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855647018,0.05480949,125.0,124.98,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741855647216,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855647517,0.05480949,125.0,124.98,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741855649519,0.05480949,125.0,124.97,22.08391914]
["bitfinex-derivatives","SOLF0:USTF0",1741855650020,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855650421,8.0009,124.99,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855650621,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855651020,8.0009,124.99,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855651623,8.05490949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855651822,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855652029,0.05480949,125.0,124.97,10.22945442]
["bitfinex-derivatives","SOLF0:USTF0",1741855652228,8.05490949,125.0,124.97,10.22945442]
["bitfinex-derivatives","SOLF0:USTF0",1741855652629,8.05490949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855653226,8.05490949,125.0,124.97,10.22955442]
["bitfinex-derivatives","SOLF0:USTF0",1741855655330,0.05480949,125.0,124.98,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741855656032,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855656226,8.05490949,125.0,124.97,10.22955442]
["bitfinex-derivatives","SOLF0:USTF0",1741855656730,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855657130,8.0011,124.98,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855658730,8.0008,124.99,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855660038,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855660237,8.05490949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855660442,0.05480949,125.0,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855660838,8.0005,124.99,124.97,2.22815442]
["bitfinex-derivatives","SOLF0:USTF0",1741855661339,0.05480949,125.0,124.98,20.6735798]
["bitfinex-derivatives","SOLF0:USTF0",1741855662139,0.05480949,125.0,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741855672247,0.05480949,125.0,124.98,20.6735798]
["bitfinex-derivatives","SOLF0:USTF0",1741855672447,0.05480949,125.0,124.98,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855673249,0.05480949,125.0,124.99,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741855682655,7.9976,125.04,125.01,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741855682852,31.1,125.05,125.01,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855683052,7.9967,125.05,125.01,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855683254,7.9967,125.05,125.02,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741855683655,7.9967,125.05,125.03,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855683856,0.05740437,125.05,125.03,20.6702798]
["bitfinex-derivatives","SOLF0:USTF0",1741855684046,0.05740437,125.05,125.03,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855684554,0.05740437,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855685352,7.9944,125.09,125.04,20.6700798]
["bitfinex-derivatives","SOLF0:USTF0",1741855685550,67.76186305,125.1,125.08,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855685851,75.75556305,125.1,125.09,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855686055,67.76186305,125.1,125.08,20.6675798]
["bitfinex-derivatives","SOLF0:USTF0",1741855686357,13.01684409,125.11,125.08,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855686553,13.01684409,125.11,125.08,12.72448116]
["bitfinex-derivatives","SOLF0:USTF0",1741855687955,10.96634409,125.11,125.08,20.71878116]
["bitfinex-derivatives","SOLF0:USTF0",1741855688457,18.95914409,125.11,125.08,12.72448116]
["bitfinex-derivatives","SOLF0:USTF0",1741855688655,10.96634409,125.11,125.08,12.72448116]
["bitfinex-derivatives","SOLF0:USTF0",1741855688958,49.05021883,125.12,125.1,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855689257,49.05021883,125.12,125.1,51.7659798]
["bitfinex-derivatives","SOLF0:USTF0",1741855689554,49.05021883,125.12,125.1,43.7728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855689755,49.05021883,125.12,125.11,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741855690654,2.1849,125.17,125.1,43.7728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855690861,2.1849,125.17,125.14,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855691156,7.99,125.16,125.14,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855691356,2.1849,125.17,125.14,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855691855,7.9899,125.16,125.14,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855692159,2.1849,125.17,125.13,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855692462,7.9897,125.16,125.13,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855693260,7.9904,125.15,125.13,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855694167,7.9904,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855694351,7.9904,125.15,125.13,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855695362,14.8577798,125.17,125.12,12.7267414]
["bitfinex-derivatives","SOLF0:USTF0",1741855695663,14.8577798,125.17,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855695854,12.6728798,125.16,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855696061,12.6728798,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855696563,7.9915,125.13,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855698664,33.2649,125.17,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855698866,45.9377798,125.17,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855699164,7.9912,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855701467,7.9905,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855701663,45.9377798,125.17,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855702669,7.9912,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855703667,7.9905,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855703868,7.9905,125.15,125.12,12.7267414]
["bitfinex-derivatives","SOLF0:USTF0",1741855704467,7.9905,125.15,125.12,20.7188414]
["bitfinex-derivatives","SOLF0:USTF0",1741855704768,7.9914,125.14,125.12,12.7267414]
["bitfinex-derivatives","SOLF0:USTF0",1741855704968,45.9377798,125.17,125.12,12.7267414]
["bitfinex-derivatives","SOLF0:USTF0",1741855705463,7.9912,125.14,125.12,12.7267414]
["bitfinex-derivatives","SOLF0:USTF0",1741855706468,7.9902,125.16,125.12,20.7184414]
["bitfinex-derivatives","SOLF0:USTF0",1741855706768,45.9377798,125.17,125.12,20.7184414]
["bitfinex-derivatives","SOLF0:USTF0",1741855706962,14.8577798,125.17,125.12,20.7184414]
["bitfinex-derivatives","SOLF0:USTF0",1741855707264,2.1849,125.17,125.14,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741855707459,2.1849,125.17,125.14,20.6636798]
["bitfinex-derivatives","SOLF0:USTF0",1741855707658,10.1742,125.17,125.14,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855707863,14.8577798,125.17,125.12,43.8067414]
["bitfinex-derivatives","SOLF0:USTF0",1741855709069,7.9911,125.14,125.12,43.8067414]
["bitfinex-derivatives","SOLF0:USTF0",1741855709373,12.6728798,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855709771,7.9915,125.13,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855712574,7.9912,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855712774,12.6728798,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855713174,7.9908,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855713877,12.6728798,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855714768,7.9914,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855714972,12.6728798,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855716878,7.9915,125.13,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855717178,12.6728798,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855717381,7.9905,125.15,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855718275,31.08,125.16,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855718979,7.9911,125.14,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855721383,31.08,125.16,125.12,0.0538616]
["bitfinex-derivatives","SOLF0:USTF0",1741855722077,12.6728798,125.13,125.07,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855722283,12.6728798,125.09,125.05,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741855722483,43.7328798,125.09,125.04,56.15993518]
["bitfinex-derivatives","SOLF0:USTF0",1741855722684,31.06,125.09,125.05,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855722890,31.06,125.09,125.06,20.6684798]
["bitfinex-derivatives","SOLF0:USTF0",1741855723079,39.0542,125.09,125.06,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855723279,31.11294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855723677,39.10734906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855723880,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855724186,7.9953,125.07,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855724584,12.72582886,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855724784,7.995,125.08,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855724985,12.72582886,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855725281,0.05294906,125.09,125.06,8.05565906]
["bitfinex-derivatives","SOLF0:USTF0",1741855725485,0.05294906,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855726084,8.04734906,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855726684,0.05294906,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855726880,7.9948,125.08,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855727682,8.04734906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855727986,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855728181,0.05294906,125.09,125.06,20.72853886]
["bitfinex-derivatives","SOLF0:USTF0",1741855730287,8.04704906,125.09,125.06,20.72853886]
["bitfinex-derivatives","SOLF0:USTF0",1741855730586,0.05294906,125.09,125.07,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741855730982,0.05294906,125.09,125.06,20.72833886]
["bitfinex-derivatives","SOLF0:USTF0",1741855731177,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855731582,7.995,125.08,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855732986,0.05294906,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855733482,7.9951,125.08,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855734186,7.9953,125.08,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855734884,0.05294906,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855735486,7.9947,125.08,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855736089,0.05294906,125.09,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855736283,7.9953,125.07,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855737481,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855737889,7.9952,125.08,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855740293,7.9953,125.08,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855740591,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855740992,7.995,125.08,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855741192,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855741491,8.04724906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855741682,8.04724906,125.09,125.06,20.72823886]
["bitfinex-derivatives","SOLF0:USTF0",1741855742689,7.9951,125.08,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855743091,7.9951,125.08,125.06,0.05975906]
["bitfinex-derivatives","SOLF0:USTF0",1741855743289,0.05294906,125.09,125.06,12.73263886]
["bitfinex-derivatives","SOLF0:USTF0",1741855744090,31.06,125.13,125.08,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855744489,12.6728798,125.12,125.06,16.9034798]
["bitfinex-derivatives","SOLF0:USTF0",1741855744793,7.9944,125.09,125.06,14.8330798]
["bitfinex-derivatives","SOLF0:USTF0",1741855745292,7.9944,125.09,125.06,14.88692858]
["bitfinex-derivatives","SOLF0:USTF0",1741855745488,7.9944,125.09,125.06,22.88282858]
["bitfinex-derivatives","SOLF0:USTF0",1741855745694,12.6728798,125.12,125.06,14.88692858]
["bitfinex-derivatives","SOLF0:USTF0",1741855746088,7.9947,125.08,125.06,14.88692858]
["bitfinex-derivatives","SOLF0:USTF0",1741855746287,7.9947,125.08,125.06,12.72672858]
["bitfinex-derivatives","SOLF0:USTF0",1741855746593,7.9947,125.08,125.06,0.05384878]
["bitfinex-derivatives","SOLF0:USTF0",1741855747294,31.06,125.07,124.96,442.97411079]
["bitfinex-derivatives","SOLF0:USTF0",1741855747494,12.6728798,125.06,125.01,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855747694,7.9976,125.04,125.01,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855748498,8.05144878,125.04,125.01,12.73231734]
["bitfinex-derivatives","SOLF0:USTF0",1741855748694,0.05384878,125.04,125.01,12.73231734]
["bitfinex-derivatives","SOLF0:USTF0",1741855749089,0.05384878,125.04,125.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741855749595,0.05384878,125.04,125.02,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741855749997,0.05384878,125.04,125.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741855751698,0.05384878,125.04,125.02,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1741855752197,0.05384878,125.04,125.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741855752787,8.05114878,125.04,125.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741855753393,7.9979,125.03,125.01,0.05943754]
["bitfinex-derivatives","SOLF0:USTF0",1741855753600,12.72672858,125.04,125.01,0.05943754]
["bitfinex-derivatives","SOLF0:USTF0",1741855754096,7.9985,125.03,125.01,0.05943754]
["bitfinex-derivatives","SOLF0:USTF0",1741855754296,43.78672858,125.04,125.01,0.05943754]
["bitfinex-derivatives","SOLF0:USTF0",1741855754496,0.05384878,125.04,125.01,0.05943754]
["bitfinex-derivatives","SOLF0:USTF0",1741855754896,0.05384878,125.04,125.02,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855755496,0.05384878,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741855757697,51.7279798,125.08,125.02,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855757893,43.7328798,125.08,125.02,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855758396,51.7280798,125.08,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741855758792,14.8343798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855758997,7.9941,125.09,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741855759199,14.8343798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855759398,7.9956,125.07,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855759801,14.8343798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855760000,7.9949,125.08,125.05,8.04900051]
["bitfinex-derivatives","SOLF0:USTF0",1741855760398,14.8343798,125.1,125.05,8.04900051]
["bitfinex-derivatives","SOLF0:USTF0",1741855760399,14.8343798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855760597,12.6728798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855761405,7.9945,125.09,125.05,8.04900051]
["bitfinex-derivatives","SOLF0:USTF0",1741855761796,7.9945,125.09,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741855761995,7.9947,125.08,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855762606,7.9947,125.08,125.05,8.04910051]
["bitfinex-derivatives","SOLF0:USTF0",1741855763504,12.6728798,125.1,125.05,8.04910051]
["bitfinex-derivatives","SOLF0:USTF0",1741855763704,7.9953,125.07,125.05,8.04910051]
["bitfinex-derivatives","SOLF0:USTF0",1741855764605,7.9953,125.07,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855765006,12.6728798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855765209,7.996,125.06,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855765702,7.9957,125.07,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855766505,7.995,125.08,125.05,8.04910051]
["bitfinex-derivatives","SOLF0:USTF0",1741855767308,12.6728798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855767508,7.9943,125.09,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741855768708,7.9943,125.09,125.05,8.04900051]
["bitfinex-derivatives","SOLF0:USTF0",1741855768910,7.9947,125.08,125.05,8.04900051]
["bitfinex-derivatives","SOLF0:USTF0",1741855769411,12.6728798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855771916,7.9951,125.08,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855772312,12.6728798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855772713,43.7128798,125.1,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855772913,7.9958,125.07,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855774415,7.996,125.06,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855775305,20.6688798,125.06,125.05,0.05280051]
["bitfinex-derivatives","SOLF0:USTF0",1741855776018,20.6688798,125.06,125.05,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741855776411,22.6627798,125.06,125.05,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741855786026,7.9998,125.0,124.99,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741855786327,7.9998,125.0,124.96,20.6749798]
["bitfinex-derivatives","SOLF0:USTF0",1741855786521,8.0005,124.99,124.96,20.6749798]
["bitfinex-derivatives","SOLF0:USTF0",1741855787225,8.0005,124.99,124.96,20.7299166]
["bitfinex-derivatives","SOLF0:USTF0",1741855787226,8.05170632,124.99,124.96,20.7299166]
["bitfinex-derivatives","SOLF0:USTF0",1741855787429,8.05170632,124.99,124.96,12.7278166]
["bitfinex-derivatives","SOLF0:USTF0",1741855788328,8.05170632,124.99,124.96,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1741855789030,0.05120632,124.99,124.96,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1741855789528,0.05120632,124.99,124.97,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855789828,12.6728798,125.04,124.98,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855790026,12.6728798,125.05,125.0,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855790226,12.6728798,125.05,125.0,43.7128798]
["bitfinex-derivatives","SOLF0:USTF0",1741855790430,7.9977,125.04,125.01,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741855790930,12.6728798,125.05,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855791128,20.6706798,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855791630,12.6728798,125.04,125.01,8.05363767]
["bitfinex-derivatives","SOLF0:USTF0",1741855792830,20.6704798,125.04,125.01,8.05363767]
["bitfinex-derivatives","SOLF0:USTF0",1741855793032,12.6728798,125.05,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741855793225,14.6667798,125.06,125.01,12.72791747]
["bitfinex-derivatives","SOLF0:USTF0",1741855793423,7.9977,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855793829,12.6728798,125.05,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855794032,20.6700798,125.05,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855794232,12.6728798,125.05,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855795337,7.9976,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855795934,7.9976,125.04,125.01,8.05403767]
["bitfinex-derivatives","SOLF0:USTF0",1741855796129,20.6695798,125.05,125.01,8.05403767]
["bitfinex-derivatives","SOLF0:USTF0",1741855796330,14.6667798,125.06,125.01,12.72791747]
["bitfinex-derivatives","SOLF0:USTF0",1741855796529,12.6728798,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855796733,20.6704798,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855797534,12.6728798,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855797736,12.6728798,125.04,125.01,8.05393767]
["bitfinex-derivatives","SOLF0:USTF0",1741855797935,20.6698798,125.05,125.01,8.05393767]
["bitfinex-derivatives","SOLF0:USTF0",1741855798327,7.9975,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855798938,7.9979,125.03,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855800234,12.6728798,125.04,125.01,0.05503767]
["bitfinex-derivatives","SOLF0:USTF0",1741855800437,7.9975,125.04,125.01,8.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1741855800635,12.6728798,125.05,125.01,8.05413767]
["bitfinex-derivatives","SOLF0:USTF0",1741855800836,12.6728798,125.06,125.01,14.7242798]
["bitfinex-derivatives","SOLF0:USTF0",1741855801035,12.6728798,125.06,125.02,0.05959707]
["bitfinex-derivatives","SOLF0:USTF0",1741855801437,12.6728798,125.06,125.03,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741855801643,12.6728798,125.08,125.03,20.6703798]
["bitfinex-derivatives","SOLF0:USTF0",1741855802043,12.6728798,125.08,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855802044,7.9963,125.06,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855802243,12.6728798,125.08,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855802545,7.9964,125.06,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855803039,7.9957,125.07,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855803240,12.6728798,125.08,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855803441,12.6728798,125.07,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855803633,7.9963,125.06,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855807546,12.6728798,125.07,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855807745,20.6684798,125.07,125.04,8.05468164]
["bitfinex-derivatives","SOLF0:USTF0",1741855807939,7.9956,125.07,125.04,8.05468164]
["bitfinex-derivatives","SOLF0:USTF0",1741855809046,12.6728798,125.08,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855809244,20.6677798,125.08,125.05,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741855809442,276.5528798,125.09,125.04,0.05758164]
["bitfinex-derivatives","SOLF0:USTF0",1741855809639,7.9947,125.08,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741855810942,7.9953,125.07,125.05,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741855811138,7.9953,125.07,125.04,12.73046144]
["bitfinex-derivatives","SOLF0:USTF0",1741855811751,7.9953,125.07,125.04,20.72736144]
["bitfinex-derivatives","SOLF0:USTF0",1741855813045,7.996,125.06,125.04,12.73046144]
["bitfinex-derivatives","SOLF0:USTF0",1741855813250,33.0696,125.12,125.04,12.73046144]
["bitfinex-derivatives","SOLF0:USTF0",1741855813450,12.6728798,125.09,125.04,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855813651,7.9947,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855814554,20.6675798,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855815352,20.6671798,125.09,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855816252,12.6728798,125.09,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855816446,20.6675798,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855816848,7.9947,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855817044,20.6671798,125.09,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855817649,12.6728798,125.09,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855817850,20.6675798,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855818453,7.9947,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855818849,12.6728798,125.09,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855819451,7.9947,125.08,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855820554,7.9943,125.09,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855821051,12.6728798,125.11,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855821255,7.9937,125.1,125.07,0.05059405]
["bitfinex-derivatives","SOLF0:USTF0",1741855821456,45.7424798,125.12,125.07,12.72347385]
["bitfinex-derivatives","SOLF0:USTF0",1741855821658,7.9933,125.11,125.07,20.71847385]
["bitfinex-derivatives","SOLF0:USTF0",1741855823058,12.6728798,125.13,125.08,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855823560,7.9934,125.1,125.09,0.0514221]
["bitfinex-derivatives","SOLF0:USTF0",1741855826763,20.6662798,125.1,125.09,2.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855826956,7.9979,125.03,125.02,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741855827357,12.6728798,125.05,125.0,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855827559,12.6728798,125.04,124.99,58.30173518]
["bitfinex-derivatives","SOLF0:USTF0",1741855827758,7.9998,125.0,124.99,45.62885538]
["bitfinex-derivatives","SOLF0:USTF0",1741855827953,12.6728798,125.03,124.99,45.62885538]
["bitfinex-derivatives","SOLF0:USTF0",1741855828156,0.05301629,125.01,124.99,45.62885538]
["bitfinex-derivatives","SOLF0:USTF0",1741855828562,0.05301629,125.01,124.99,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741855829060,0.05301629,125.01,124.99,14.8146798]
["bitfinex-derivatives","SOLF0:USTF0",1741855829259,8.05251629,125.01,124.99,14.8146798]
["bitfinex-derivatives","SOLF0:USTF0",1741855829661,12.6728798,125.0,124.98,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855829861,8.0004,124.99,124.98,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855830659,12.6728798,125.0,124.98,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741855830866,0.05301629,125.01,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855831956,8.001,124.99,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855832158,0.05301629,125.01,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855832663,8.0011,124.98,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855833259,0.05301629,125.01,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855833663,8.05261629,125.01,124.98,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855834265,0.05301629,125.01,124.98,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855835361,8.0006,124.99,124.97,31.07710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855836763,8.0011,124.98,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855837365,20.6739798,124.98,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855838666,12.6728798,124.98,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855838867,8.0006,124.99,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855839061,12.6728798,125.0,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855839267,8.001,124.99,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855839568,12.6728798,125.0,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855839773,0.05301629,125.01,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855839971,8.05251629,125.01,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855840568,0.05301629,125.01,124.97,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1741855840766,0.05301629,125.01,124.98,12.6728798]
["bitfinex-derivatives","SOLF0:USTF0",1741855840963,0.05301629,125.01,124.98,14.7250798]
["bitfinex-derivatives","SOLF0:USTF0",1741855841169,0.05301629,125.01,124.98,45.7450798]
["bitfinex-derivatives","SOLF0:USTF0",1741855842073,8.05261629,125.01,124.98,45.7450798]
["bitfinex-derivatives","SOLF0:USTF0",1741855842273,8.05261629,125.01,124.98,33.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741855843773,0.05301629,125.01,124.98,33.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741855844174,0.05301629,125.01,124.99,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741855844377,0.05301629,125.01,124.98,33.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741855844571,283.71784472,125.06,124.98,33.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741855844767,7.9969,125.05,124.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741855845173,7.9969,125.05,125.01,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741855845573,120.6643187,125.15,125.03,19.79784472]
["bitfinex-derivatives","SOLF0:USTF0",1741855845777,46.0415646,125.14,125.05,19.79784472]
["bitfinex-derivatives","SOLF0:USTF0",1741855845972,0.05452538,125.09,125.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741855846273,0.05452538,125.09,125.08,0.05630813]
["bitfinex-derivatives","SOLF0:USTF0",1741855846678,0.05452538,125.09,125.08,8.05100813]
["bitfinex-derivatives","SOLF0:USTF0",1741855847083,0.05452538,125.09,125.08,0.05630813]
["bitfinex-derivatives","SOLF0:USTF0",1741855850581,0.05452538,125.09,125.08,8.05100813]
["bitfinex-derivatives","SOLF0:USTF0",1741855850781,0.05452538,125.09,125.08,0.05630813]
["bitfinex-derivatives","SOLF0:USTF0",1741855853686,0.05452538,125.09,125.08,8.05100813]
["bitfinex-derivatives","SOLF0:USTF0",1741855853886,0.05452538,125.09,125.08,0.05630813]
["bitfinex-derivatives","SOLF0:USTF0",1741855857487,0.05452538,125.09,125.08,8.05100813]
["bitfinex-derivatives","SOLF0:USTF0",1741855861296,31.0,125.17,125.08,8.05630813]
["bitfinex-derivatives","SOLF0:USTF0",1741855861596,22.41054472,125.19,125.09,52.81184472]
["bitfinex-derivatives","SOLF0:USTF0",1741855861889,295.04,125.18,125.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855862283,19.79784472,125.17,125.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855862489,19.79784472,125.17,125.13,0.06027824]
["bitfinex-derivatives","SOLF0:USTF0",1741855862787,7.9908,125.14,125.13,0.06027824]
["bitfinex-derivatives","SOLF0:USTF0",1741855864293,20.6378866,125.14,125.13,0.06027824]
["bitfinex-derivatives","SOLF0:USTF0",1741855864792,7.9936,125.1,125.07,12.6470866]
["bitfinex-derivatives","SOLF0:USTF0",1741855865288,7.9941,125.09,125.06,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741855865689,12.6470866,125.11,125.06,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741855865888,8.0514506,125.09,125.06,2.19905234]
["bitfinex-derivatives","SOLF0:USTF0",1741855866084,0.0569506,125.09,125.06,2.19905234]
["bitfinex-derivatives","SOLF0:USTF0",1741855866494,8.0512506,125.09,125.06,2.19905234]
["bitfinex-derivatives","SOLF0:USTF0",1741855867298,19.77411568,125.08,125.06,0.05925234]
["bitfinex-derivatives","SOLF0:USTF0",1741855867596,19.77411568,125.08,125.0,64.27407718]
["bitfinex-derivatives","SOLF0:USTF0",1741855867897,19.77411568,125.06,124.99,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741855868096,30.98,125.05,124.99,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741855868396,7.9998,125.0,124.97,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741855868591,0.05704245,125.03,124.97,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741855868796,8.05458678,125.0,124.97,2.12287556]
["bitfinex-derivatives","SOLF0:USTF0",1741855869400,0.05478678,125.0,124.97,2.12287556]
["bitfinex-derivatives","SOLF0:USTF0",1741855870198,0.05478678,125.0,124.97,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1741855870598,8.05498678,125.0,124.97,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1741855870797,0.05478678,125.0,124.97,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1741855871998,0.05478678,125.0,124.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855872493,31.0,125.06,124.98,50.77411568]
["bitfinex-derivatives","SOLF0:USTF0",1741855872802,7.9959,125.07,125.01,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741855873302,7.9959,125.07,125.02,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1741855873503,0.05305593,125.05,125.03,0.05368735]
["bitfinex-derivatives","SOLF0:USTF0",1741855873903,0.05305593,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855874102,0.05305593,125.05,125.03,0.05368735]
["bitfinex-derivatives","SOLF0:USTF0",1741855875696,271.8136,125.1,125.04,38.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855875901,263.82,125.1,125.04,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855876804,263.82,125.1,125.04,38.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741855877005,263.82,125.1,125.06,0.05070575]
["bitfinex-derivatives","SOLF0:USTF0",1741855877306,7.9945,125.09,125.06,0.05070575]
["bitfinex-derivatives","SOLF0:USTF0",1741855879105,33.1554,125.12,125.06,0.05070575]
["bitfinex-derivatives","SOLF0:USTF0",1741855879310,2.1554,125.12,125.06,0.05070575]
["bitfinex-derivatives","SOLF0:USTF0",1741855879507,10.1479,125.12,125.06,0.05070575]
["bitfinex-derivatives","SOLF0:USTF0",1741855879707,31.0,125.14,125.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855880006,316.87001568,125.16,125.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741855880208,316.87001568,125.16,125.09,0.05394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855880702,7.9918,125.13,125.09,0.05394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855880908,316.87001568,125.16,125.09,0.05394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855881302,7.9918,125.13,125.09,0.05394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855881606,316.87001568,125.16,125.09,0.05394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855883006,297.0959,125.16,125.09,0.05394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855883402,297.0959,125.16,125.09,31.03394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855883602,297.0759,125.16,125.09,31.03394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855884210,7.9922,125.12,125.09,39.02764275]
["bitfinex-derivatives","SOLF0:USTF0",1741855884809,7.9917,125.13,125.09,39.02764275]
["bitfinex-derivatives","SOLF0:USTF0",1741855885209,297.0759,125.16,125.09,31.03394275]
["bitfinex-derivatives","SOLF0:USTF0",1741855885410,7.9912,125.14,125.1,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741855885604,297.0759,125.16,125.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855885804,297.0759,125.16,125.11,0.05206062]
["bitfinex-derivatives","SOLF0:USTF0",1741855886004,7.9921,125.12,125.11,0.05206062]
["bitfinex-derivatives","SOLF0:USTF0",1741855887313,7.9937,125.1,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741855887507,50.75411568,125.13,125.06,38.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741855887704,50.75411568,125.13,125.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855887912,19.77411568,125.09,125.03,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741855888104,50.75411568,125.09,125.01,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741855888312,50.75411568,125.09,125.0,38.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741855888313,7.997,125.05,125.0,38.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741855888504,0.0532362,125.06,125.04,0.05941305]
["bitfinex-derivatives","SOLF0:USTF0",1741855888705,0.0532362,125.06,125.0,38.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741855888907,0.0532362,125.06,125.04,0.06125327]
["bitfinex-derivatives","SOLF0:USTF0",1741855888908,7.9966,125.05,125.04,0.06125327]
["bitfinex-derivatives","SOLF0:USTF0",1741855890507,8.0494362,125.06,125.04,0.06125327]
["bitfinex-derivatives","SOLF0:USTF0",1741855890709,0.0532362,125.06,125.04,0.06125327]
["bitfinex-derivatives","SOLF0:USTF0",1741855891413,0.0532362,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741855892210,0.0532362,125.06,125.05,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741855894114,2.0759,125.14,125.1,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741855894515,2.0759,125.14,125.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855894705,2.0759,125.14,125.1,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741855895016,10.0672,125.14,125.1,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1741855895217,263.92,125.16,125.11,0.06049863]
["bitfinex-derivatives","SOLF0:USTF0",1741855895413,265.9089,125.16,125.11,0.06049863]
["bitfinex-derivatives","SOLF0:USTF0",1741855895916,19.77411568,125.15,125.11,0.06049863]
["bitfinex-derivatives","SOLF0:USTF0",1741855896313,50.75411568,125.15,125.11,0.06049863]
["bitfinex-derivatives","SOLF0:USTF0",1741855896514,7.9921,125.12,125.11,0.06049863]
["bitfinex-derivatives","SOLF0:USTF0",1741855896810,30.98,125.12,125.06,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741855897011,30.98,125.12,125.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855897917,0.05753354,125.1,125.07,0.05320085]
["bitfinex-derivatives","SOLF0:USTF0",1741855898613,7.9945,125.09,125.07,0.05320085]
["bitfinex-derivatives","SOLF0:USTF0",1741855898812,0.05753354,125.1,125.07,0.05320085]
["bitfinex-derivatives","SOLF0:USTF0",1741855899615,7.9947,125.08,125.07,0.05320085]
["bitfinex-derivatives","SOLF0:USTF0",1741855900720,50.75411568,125.09,125.01,33.0478]
["bitfinex-derivatives","SOLF0:USTF0",1741855901016,50.75411568,125.09,125.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855901217,50.75411568,125.09,124.99,32.09101568]
["bitfinex-derivatives","SOLF0:USTF0",1741855901518,50.75411568,125.09,125.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855901918,0.05215855,125.06,125.03,0.06122311]
["bitfinex-derivatives","SOLF0:USTF0",1741855902310,0.05215855,125.06,125.03,50.81533879]
["bitfinex-derivatives","SOLF0:USTF0",1741855903016,0.05215855,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741855904022,0.05215855,125.06,125.04,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741855905121,0.05215855,125.06,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855908222,0.05215855,125.06,125.03,39.03882311]
["bitfinex-derivatives","SOLF0:USTF0",1741855908926,8.04815855,125.06,125.03,39.03882311]
["bitfinex-derivatives","SOLF0:USTF0",1741855909124,0.05215855,125.06,125.03,31.04122311]
["bitfinex-derivatives","SOLF0:USTF0",1741855909427,7.9969,125.05,125.03,31.04122311]
["bitfinex-derivatives","SOLF0:USTF0",1741855910123,0.05215855,125.06,125.03,31.04122311]
["bitfinex-derivatives","SOLF0:USTF0",1741855911530,0.05215855,125.06,125.05,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741855912133,33.7097,125.12,125.03,31.04122311]
["bitfinex-derivatives","SOLF0:USTF0",1741855912134,2.0876,125.12,125.03,31.04122311]
["bitfinex-derivatives","SOLF0:USTF0",1741855912337,7.9913,125.14,125.09,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741855912530,2.0175,125.15,125.09,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741855912731,2.0175,125.15,125.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855912936,7.992,125.13,125.08,38.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741855913233,2.0175,125.15,125.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855913437,0.05798274,125.12,125.09,0.05837503]
["bitfinex-derivatives","SOLF0:USTF0",1741855914541,7.9934,125.1,125.09,0.05837503]
["bitfinex-derivatives","SOLF0:USTF0",1741855915039,0.05798274,125.12,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855915234,7.9951,125.08,125.03,38.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741855915537,30.98,125.13,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855915839,7.994,125.1,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855916041,30.98,125.13,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855916341,8.04769133,125.08,125.05,0.05445996]
["bitfinex-derivatives","SOLF0:USTF0",1741855916534,8.04769133,125.08,125.03,38.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741855916834,8.04769133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855917541,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855918040,0.05259133,125.08,125.05,8.05067432]
["bitfinex-derivatives","SOLF0:USTF0",1741855918636,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855918843,8.04769133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855919847,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855920945,8.04759133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855921245,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855921544,0.05259133,125.08,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741855921746,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855922545,0.05259133,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741855922745,0.05259133,125.08,125.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855924850,0.05259133,125.08,125.05,8.05037432]
["bitfinex-derivatives","SOLF0:USTF0",1741855926850,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855927247,8.04729133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855928249,8.04729133,125.08,125.05,8.05047432]
["bitfinex-derivatives","SOLF0:USTF0",1741855928449,0.05259133,125.08,125.05,8.05047432]
["bitfinex-derivatives","SOLF0:USTF0",1741855929342,8.04779133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855929542,0.05259133,125.08,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855930150,7.996,125.06,125.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741855931949,7.9977,125.04,125.01,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741855932848,7.9963,125.06,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741855933049,0.05688057,125.04,125.02,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1741855933551,0.05688057,125.04,125.03,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1741855934654,50.75486026,125.11,125.06,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741855935046,7.9941,125.09,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855935245,50.75486026,125.11,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855935648,7.995,125.08,125.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741855935851,0.05958869,125.08,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855936253,7.9953,125.07,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855936460,0.05958869,125.08,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855936953,7.9953,125.07,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855937454,8.05448869,125.08,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855937654,0.05958869,125.08,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855940459,0.05958869,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741855940652,0.05958869,125.08,125.06,31.0394041]
["bitfinex-derivatives","SOLF0:USTF0",1741855941053,0.05958869,125.08,125.06,39.0350041]
["bitfinex-derivatives","SOLF0:USTF0",1741855942060,0.05958869,125.08,125.06,31.0394041]
["bitfinex-derivatives","SOLF0:USTF0",1741855942358,8.05428869,125.08,125.06,31.0394041]
["bitfinex-derivatives","SOLF0:USTF0",1741855942555,0.05958869,125.08,125.06,31.0394041]
["bitfinex-derivatives","SOLF0:USTF0",1741855943758,8.05458869,125.08,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855944062,0.05958869,125.08,125.06,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1741855944264,0.05958869,125.08,125.02,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741855944559,0.05958869,125.08,125.01,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741855944761,7.9973,125.04,125.01,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741855945060,30.96,125.07,125.01,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1741855945558,8.05580846,125.05,125.03,0.06088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855946261,0.05880846,125.05,125.03,0.06088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855946963,0.05880846,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855947761,0.05880846,125.05,125.03,0.06088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855948061,0.05880846,125.05,125.03,31.02088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855948662,0.05880846,125.05,125.03,39.01878142]
["bitfinex-derivatives","SOLF0:USTF0",1741855948860,0.05880846,125.05,125.03,31.02088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855949159,0.05880846,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855949362,0.05880846,125.05,125.03,31.02088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855949961,0.05880846,125.05,125.03,39.01838142]
["bitfinex-derivatives","SOLF0:USTF0",1741855951259,0.05880846,125.05,125.03,31.02088142]
["bitfinex-derivatives","SOLF0:USTF0",1741855951462,0.05880846,125.05,125.04,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741855952757,32.9504,125.12,125.06,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741855953163,7.9937,125.1,125.06,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741855953460,32.9504,125.12,125.05,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741855953661,32.9504,125.12,125.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741855953862,8.05263127,125.1,125.07,0.0541142]
["bitfinex-derivatives","SOLF0:USTF0",1741855954365,0.05893127,125.1,125.07,8.0490142]
["bitfinex-derivatives","SOLF0:USTF0",1741855955260,0.05893127,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741855956159,0.05893127,125.1,125.09,38.954]
["bitfinex-derivatives","SOLF0:USTF0",1741855956361,11.09633233,125.14,125.11,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741855957367,7.9905,125.15,125.09,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741855957556,0.05941833,125.14,125.12,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1741855957758,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855957961,0.05941833,125.14,125.12,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741855958161,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855958363,8.05071833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855960170,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855961066,0.05941833,125.14,125.11,8.05126137]
["bitfinex-derivatives","SOLF0:USTF0",1741855961671,8.05031833,125.14,125.11,8.05126137]
["bitfinex-derivatives","SOLF0:USTF0",1741855961865,0.05941833,125.14,125.11,8.05126137]
["bitfinex-derivatives","SOLF0:USTF0",1741855962565,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855962772,8.05061833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855963071,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855964072,0.05941833,125.14,125.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741855964275,0.05941833,125.14,125.13,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741855965969,0.05941833,125.14,125.12,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741855966270,0.05941833,125.14,125.12,41.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741855966675,0.05941833,125.14,125.12,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741855967871,0.05941833,125.14,125.12,41.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741855968479,0.05941833,125.14,125.12,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741855969680,0.05941833,125.14,125.12,41.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741855970076,0.05941833,125.14,125.12,33.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741855970277,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855970780,8.05061833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855971180,0.05941833,125.14,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855971481,7.9921,125.12,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855977088,7.9918,125.13,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855977686,7.9921,125.12,125.11,0.05856137]
["bitfinex-derivatives","SOLF0:USTF0",1741855980091,7.9939,125.1,125.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855980290,7.9939,125.1,125.06,38.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741855980489,50.70240574,125.14,125.06,38.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741855980989,50.70240574,125.14,125.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855981188,0.05602402,125.11,125.09,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1741855981586,0.05602402,125.11,125.09,8.04639723]
["bitfinex-derivatives","SOLF0:USTF0",1741855982293,0.05602402,125.11,125.09,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1741855982888,8.04912402,125.11,125.09,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1741855983090,0.05602402,125.11,125.09,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1741855983292,7.9934,125.1,125.09,0.05269723]
["bitfinex-derivatives","SOLF0:USTF0",1741855986187,7.9947,125.09,125.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855986387,7.9947,125.09,125.05,38.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741855987089,30.94,125.13,125.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855987285,30.94,125.13,125.07,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741855987286,0.05765973,125.08,125.07,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741855987593,7.9932,125.11,125.07,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741855987793,0.06142699,125.09,125.07,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741855987988,0.06142699,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741855988592,0.06142699,125.09,125.07,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741855989187,0.06142699,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741855989698,0.06142699,125.09,125.07,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741855990491,0.06142699,125.09,125.06,2.22088204]
["bitfinex-derivatives","SOLF0:USTF0",1741855990694,0.06142699,125.09,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741855991594,0.06142699,125.09,125.06,2.22088204]
["bitfinex-derivatives","SOLF0:USTF0",1741855991795,0.06142699,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741855992094,0.06142699,125.09,125.08,38.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741855992695,0.06142699,125.09,125.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855995294,0.06142699,125.09,125.08,38.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741855995494,0.06142699,125.09,125.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741855995695,0.06142699,125.09,125.06,33.16088204]
["bitfinex-derivatives","SOLF0:USTF0",1741855996198,0.06142699,125.09,125.06,0.05208204]
["bitfinex-derivatives","SOLF0:USTF0",1741855996698,7.995,125.08,125.06,0.05208204]
["bitfinex-derivatives","SOLF0:USTF0",1741855997800,7.9953,125.07,125.06,0.05208204]
["bitfinex-derivatives","SOLF0:USTF0",1741855998800,12.71649254,125.09,125.06,0.05208204]
["bitfinex-derivatives","SOLF0:USTF0",1741855999798,0.06142699,125.09,125.06,8.04758204]
["bitfinex-derivatives","SOLF0:USTF0",1741855999999,0.06142699,125.09,125.06,0.05208204]
["bitfinex-derivatives","SOLF0:USTF0",1741856000500,0.06142699,125.09,125.06,8.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1741856001196,0.06142699,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741856005703,0.06142699,125.09,125.07,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856005904,0.06142699,125.09,125.07,20.65006555]
["bitfinex-derivatives","SOLF0:USTF0",1741856006806,0.06142699,125.09,125.07,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741856008806,0.06142699,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741856009709,0.06142699,125.09,125.06,12.70714759]
["bitfinex-derivatives","SOLF0:USTF0",1741856009911,0.06142699,125.09,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741856012012,41.0493,125.14,125.1,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741856012203,2.1381,125.14,125.08,43.57506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856013299,0.05645013,125.12,125.1,0.05993288]
["bitfinex-derivatives","SOLF0:USTF0",1741856013709,8.04905013,125.12,125.1,0.05993288]
["bitfinex-derivatives","SOLF0:USTF0",1741856019012,0.05645013,125.12,125.1,0.05993288]
["bitfinex-derivatives","SOLF0:USTF0",1741856019512,8.04885013,125.12,125.1,0.05993288]
["bitfinex-derivatives","SOLF0:USTF0",1741856020916,7.9928,125.11,125.1,0.05993288]
["bitfinex-derivatives","SOLF0:USTF0",1741856023213,7.9946,125.09,125.06,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856023711,43.57506555,125.12,125.06,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856023914,7.993,125.11,125.06,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856024111,43.57506555,125.12,125.08,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741856024315,8.05264722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856025615,0.05874722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856025814,7.9941,125.09,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856027518,8.05254722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856027711,0.05874722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856028217,0.05874722,125.1,125.07,8.05579292]
["bitfinex-derivatives","SOLF0:USTF0",1741856028716,0.05874722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856029014,0.05874722,125.1,125.08,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741856029412,0.05874722,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741856031011,0.05874722,125.1,125.08,22.85036555]
["bitfinex-derivatives","SOLF0:USTF0",1741856031212,0.05874722,125.1,125.08,14.85616555]
["bitfinex-derivatives","SOLF0:USTF0",1741856031614,0.05874722,125.1,125.08,22.85046555]
["bitfinex-derivatives","SOLF0:USTF0",1741856031916,0.05874722,125.1,125.08,14.85616555]
["bitfinex-derivatives","SOLF0:USTF0",1741856032505,8.05244722,125.1,125.08,14.85616555]
["bitfinex-derivatives","SOLF0:USTF0",1741856033524,8.05244722,125.1,125.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741856034122,0.05874722,125.1,125.08,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741856037117,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856039519,0.05874722,125.1,125.09,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856040519,0.05874722,125.1,125.09,51.54906555]
["bitfinex-derivatives","SOLF0:USTF0",1741856041217,0.05874722,125.1,125.09,43.55506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856041420,0.05874722,125.1,125.09,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856046523,0.05874722,125.1,125.07,43.61605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856047037,8.05264722,125.1,125.07,43.61605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856048025,0.05874722,125.1,125.07,51.61135847]
["bitfinex-derivatives","SOLF0:USTF0",1741856049425,0.05874722,125.1,125.07,20.71135847]
["bitfinex-derivatives","SOLF0:USTF0",1741856050623,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856050926,8.05234722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856051127,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856051329,0.05874722,125.1,125.07,20.71085847]
["bitfinex-derivatives","SOLF0:USTF0",1741856051829,0.05874722,125.1,125.08,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741856053029,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856053229,0.05874722,125.1,125.07,20.71105847]
["bitfinex-derivatives","SOLF0:USTF0",1741856053630,0.05874722,125.1,125.08,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741856056534,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856056730,0.05874722,125.1,125.07,20.71095847]
["bitfinex-derivatives","SOLF0:USTF0",1741856058029,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856058731,0.05874722,125.1,125.08,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741856059133,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856060135,0.05874722,125.1,125.08,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741856060736,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856061036,0.05874722,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741856062138,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856063840,0.05874722,125.1,125.08,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741856064735,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856065240,0.05874722,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741856065435,0.05874722,125.1,125.09,20.64906555]
["bitfinex-derivatives","SOLF0:USTF0",1741856065837,0.05874722,125.1,125.09,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741856066032,0.05874722,125.1,125.08,20.64936555]
["bitfinex-derivatives","SOLF0:USTF0",1741856066235,0.05874722,125.1,125.08,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856067041,0.05874722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856067839,8.05264722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856069345,7.9941,125.09,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856069941,8.05244722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856070245,0.05874722,125.1,125.08,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856070543,0.05874722,125.1,125.08,20.64946555]
["bitfinex-derivatives","SOLF0:USTF0",1741856071446,0.05874722,125.1,125.08,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856074253,8.05214722,125.1,125.08,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856074552,0.05874722,125.1,125.08,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856074751,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856075251,0.05874722,125.1,125.08,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741856075754,0.05874722,125.1,125.07,20.71095847]
["bitfinex-derivatives","SOLF0:USTF0",1741856075955,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856076657,0.05874722,125.1,125.08,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741856076855,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856077455,0.05874722,125.1,125.08,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741856085066,0.05874722,125.1,125.07,12.71605847]
["bitfinex-derivatives","SOLF0:USTF0",1741856085369,0.05874722,125.1,125.08,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1741856085865,0.05874722,125.1,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856086366,7.9947,125.08,125.07,0.06099292]
["bitfinex-derivatives","SOLF0:USTF0",1741856087267,12.65506555,125.09,125.04,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856087460,7.9958,125.07,125.04,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856087666,14.69816555,125.09,125.04,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856088065,22.69256555,125.09,125.04,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856088268,14.69816555,125.09,125.04,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856088470,0.05669324,125.08,125.05,0.05089639]
["bitfinex-derivatives","SOLF0:USTF0",1741856089270,0.05669324,125.08,125.06,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741856089969,0.05669324,125.08,125.06,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1741856093073,0.05669324,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741856093273,0.05669324,125.08,125.06,14.64396555]
["bitfinex-derivatives","SOLF0:USTF0",1741856093768,0.05669324,125.08,125.06,45.52396555]
["bitfinex-derivatives","SOLF0:USTF0",1741856094166,0.05669324,125.08,125.07,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741856096778,7.9925,125.12,125.06,47.61536555]
["bitfinex-derivatives","SOLF0:USTF0",1741856097077,7.9925,125.12,125.09,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856097876,7.9925,125.12,125.09,20.64906555]
["bitfinex-derivatives","SOLF0:USTF0",1741856098068,8.04898759,125.12,125.09,20.70660232]
["bitfinex-derivatives","SOLF0:USTF0",1741856099076,7.9929,125.11,125.09,12.71260232]
["bitfinex-derivatives","SOLF0:USTF0",1741856099472,0.05648759,125.12,125.09,12.71260232]
["bitfinex-derivatives","SOLF0:USTF0",1741856100378,8.04898759,125.12,125.09,12.71260232]
["bitfinex-derivatives","SOLF0:USTF0",1741856100576,0.05648759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856100975,43.53506555,125.11,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856101672,7.9934,125.1,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856104679,8.04898759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856105682,7.9929,125.11,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856106484,0.05648759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856106681,8.04918759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856106984,0.05648759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856107183,7.9934,125.11,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856109382,0.05648759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856112090,12.65506555,125.11,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856112794,0.05648759,125.12,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856113188,12.65506555,125.11,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856114193,7.9934,125.1,125.09,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1741856136623,7.9944,125.09,125.05,20.65136555]
["bitfinex-derivatives","SOLF0:USTF0",1741856137625,0.05339235,125.08,125.06,0.05536844]
["bitfinex-derivatives","SOLF0:USTF0",1741856140627,0.05339235,125.08,125.06,8.05126844]
["bitfinex-derivatives","SOLF0:USTF0",1741856142427,0.05339235,125.08,125.07,20.65036555]
["bitfinex-derivatives","SOLF0:USTF0",1741856144118,0.05339235,125.08,125.07,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856147126,7.9922,125.12,125.08,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741856147932,7.9922,125.12,125.08,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741856148327,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856149130,0.0594542,125.11,125.09,8.05471143]
["bitfinex-derivatives","SOLF0:USTF0",1741856151837,0.0594542,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741856154124,0.0594542,125.11,125.09,20.70947698]
["bitfinex-derivatives","SOLF0:USTF0",1741856154636,0.0594542,125.11,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856154934,0.0594542,125.11,125.09,20.70947698]
["bitfinex-derivatives","SOLF0:USTF0",1741856155334,0.0594542,125.11,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856156336,0.0594542,125.11,125.09,20.70947698]
["bitfinex-derivatives","SOLF0:USTF0",1741856156534,0.0594542,125.11,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856156734,0.0594542,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741856158036,0.0594542,125.11,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856158232,0.0594542,125.11,125.09,20.70957698]
["bitfinex-derivatives","SOLF0:USTF0",1741856158836,0.0594542,125.11,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856159238,7.9934,125.1,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856159634,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856160237,7.9934,125.1,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856160434,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856161937,7.9934,125.1,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856162134,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856164843,7.9934,125.1,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856167545,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856168951,8.0525542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856170052,7.9934,125.1,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856171048,8.0527542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856171247,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856171750,8.0525542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856171952,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856172657,8.0522542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856174555,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856175157,8.0522542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856175458,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856176061,0.0594542,125.11,125.09,8.05431143]
["bitfinex-derivatives","SOLF0:USTF0",1741856176262,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856176962,0.0594542,125.11,125.1,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741856177259,0.0594542,125.11,125.09,0.06071143]
["bitfinex-derivatives","SOLF0:USTF0",1741856177661,0.0594542,125.11,125.09,8.05441143]
["bitfinex-derivatives","SOLF0:USTF0",1741856179557,0.0594542,125.11,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856179859,30.8,125.16,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856180059,12.65506555,125.15,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856180264,7.9913,125.14,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856180764,0.05848399,125.13,125.1,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741856181262,0.05848399,125.13,125.09,12.71577698]
["bitfinex-derivatives","SOLF0:USTF0",1741856181463,0.05848399,125.13,125.11,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741856181864,0.05848399,125.13,125.11,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856182564,0.05848399,125.13,125.11,20.64756555]
["bitfinex-derivatives","SOLF0:USTF0",1741856183766,0.05848399,125.13,125.11,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856184065,0.05848399,125.13,125.12,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741856184263,0.05848399,125.13,125.11,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856184468,0.05848399,125.13,125.12,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1741856188264,0.05848399,125.13,125.12,20.64716555]
["bitfinex-derivatives","SOLF0:USTF0",1741856188468,110.48811605,125.18,125.14,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856188867,7.9896,125.16,125.14,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856189059,79.70811605,125.18,125.14,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741856189262,110.48811605,125.18,125.14,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741856189462,0.05516715,125.17,125.15,0.06020418]
["bitfinex-derivatives","SOLF0:USTF0",1741856189664,0.05516715,125.17,125.16,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741856189859,0.05516715,125.17,125.15,12.71526973]
["bitfinex-derivatives","SOLF0:USTF0",1741856190064,0.05516715,125.17,125.15,0.06020418]
["bitfinex-derivatives","SOLF0:USTF0",1741856190664,7.9896,125.16,125.15,0.06020418]
["bitfinex-derivatives","SOLF0:USTF0",1741856192369,12.7102327,125.17,125.15,0.06020418]
["bitfinex-derivatives","SOLF0:USTF0",1741856192564,0.05516715,125.17,125.15,0.06020418]
["bitfinex-derivatives","SOLF0:USTF0",1741856194578,94.79492239,125.23,125.16,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856194875,112.91985684,125.23,125.19,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856195075,105.42515621,125.23,125.19,20.64266555]
["bitfinex-derivatives","SOLF0:USTF0",1741856195275,43.9953646,125.24,125.2,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856195466,43.9953646,125.24,125.21,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856195774,51.9801646,125.24,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856196271,7.9853,125.23,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856196572,43.9953646,125.24,125.21,0.05460597]
["bitfinex-derivatives","SOLF0:USTF0",1741856196772,7.9851,125.23,125.21,0.05460597]
["bitfinex-derivatives","SOLF0:USTF0",1741856196961,43.9953646,125.24,125.21,0.05460597]
["bitfinex-derivatives","SOLF0:USTF0",1741856197167,7.9855,125.23,125.21,0.05460597]
["bitfinex-derivatives","SOLF0:USTF0",1741856197971,7.9855,125.23,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856198374,51.9800646,125.24,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856198574,43.9953646,125.24,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856198773,30.76,125.25,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856199173,7.9846,125.24,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856199374,30.76,125.25,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856199769,7.985,125.24,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856200371,12.65506555,125.26,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856200576,7.9848,125.24,125.21,12.70967152]
["bitfinex-derivatives","SOLF0:USTF0",1741856202480,2.0408,125.28,125.23,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856202676,2.0408,125.28,125.25,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856202871,12.65506555,125.29,125.25,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856203080,7.9823,125.28,125.25,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856203278,12.65506555,125.27,125.24,0.05998969]
["bitfinex-derivatives","SOLF0:USTF0",1741856203682,7.9838,125.25,125.24,0.05998969]
["bitfinex-derivatives","SOLF0:USTF0",1741856205383,7.9829,125.27,125.24,12.71505524]
["bitfinex-derivatives","SOLF0:USTF0",1741856205582,30.76,125.28,125.24,12.71505524]
["bitfinex-derivatives","SOLF0:USTF0",1741856205779,12.65506555,125.31,125.26,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856205978,76.08759467,125.35,125.26,43.39506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856205979,7.981,125.3,125.26,43.39506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856206181,43.39506555,125.33,125.27,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1741856206383,12.65506555,125.31,125.27,0.0592182]
["bitfinex-derivatives","SOLF0:USTF0",1741856207084,12.65506555,125.33,125.28,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856207283,7.9797,125.32,125.28,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856207478,12.65506555,125.33,125.29,0.05076679]
["bitfinex-derivatives","SOLF0:USTF0",1741856207883,7.9795,125.32,125.29,0.05076679]
["bitfinex-derivatives","SOLF0:USTF0",1741856208280,12.65506555,125.35,125.29,0.05076679]
["bitfinex-derivatives","SOLF0:USTF0",1741856208480,32.8122,125.36,125.3,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856208682,2.0722,125.36,125.3,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856208986,7.9776,125.35,125.32,0.05241416]
["bitfinex-derivatives","SOLF0:USTF0",1741856209177,7.9776,125.35,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856209375,2.0722,125.36,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856209574,12.65506555,125.35,125.32,0.05241416]
["bitfinex-derivatives","SOLF0:USTF0",1741856209979,7.9787,125.33,125.32,0.05241416]
["bitfinex-derivatives","SOLF0:USTF0",1741856210376,2.0722,125.36,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856210687,7.9782,125.34,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856210882,2.0722,125.36,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856211082,7.9777,125.35,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856211483,12.65506555,125.37,125.32,12.70747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856211683,7.977,125.36,125.32,43.42747971]
["bitfinex-derivatives","SOLF0:USTF0",1741856211883,12.65506555,125.39,125.34,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856212186,7.9765,125.37,125.34,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856212781,7.9769,125.36,125.34,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856213186,2.0007,125.4,125.34,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856213385,7.9753,125.39,125.36,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856213578,7.9753,125.39,125.36,12.71152469]
["bitfinex-derivatives","SOLF0:USTF0",1741856213785,7.9734,125.42,125.38,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856214184,45.52466555,125.44,125.39,0.05097431]
["bitfinex-derivatives","SOLF0:USTF0",1741856214384,7.9737,125.41,125.39,0.05097431]
["bitfinex-derivatives","SOLF0:USTF0",1741856214583,14.80466555,125.44,125.39,0.05097431]
["bitfinex-derivatives","SOLF0:USTF0",1741856214779,12.65506555,125.46,125.4,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856214980,7.9721,125.44,125.4,14.69516555]
["bitfinex-derivatives","SOLF0:USTF0",1741856215187,12.65506555,125.46,125.4,14.69516555]
["bitfinex-derivatives","SOLF0:USTF0",1741856215387,12.65506555,125.44,125.42,0.05226481]
["bitfinex-derivatives","SOLF0:USTF0",1741856215587,7.9724,125.43,125.42,0.05226481]
["bitfinex-derivatives","SOLF0:USTF0",1741856216387,38.6924,125.43,125.42,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856218297,46.6724,125.43,125.42,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856218494,7.9762,125.37,125.36,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741856218688,7.9762,125.37,125.34,43.35506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856218893,7.9762,125.37,125.34,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856219089,7.9757,125.38,125.34,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856219292,7.9757,125.38,125.36,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856219794,0.05851703,125.38,125.36,12.71399097]
["bitfinex-derivatives","SOLF0:USTF0",1741856221298,7.9762,125.37,125.36,12.71399097]
["bitfinex-derivatives","SOLF0:USTF0",1741856221702,8.03421703,125.38,125.36,12.71399097]
["bitfinex-derivatives","SOLF0:USTF0",1741856221896,0.05851703,125.38,125.36,12.71399097]
["bitfinex-derivatives","SOLF0:USTF0",1741856222695,0.05851703,125.38,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856225004,7.9762,125.37,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856225211,30.75851703,125.38,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856225503,7.9762,125.37,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856227300,0.05851703,125.38,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856227898,7.9762,125.37,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856228907,51.33126555,125.37,125.36,0.05892542]
["bitfinex-derivatives","SOLF0:USTF0",1741856229110,7.9783,125.34,125.31,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856229408,45.45106555,125.37,125.31,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856229605,7.9784,125.34,125.31,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856230009,45.45106555,125.37,125.31,12.65506555]
["bitfinex-derivatives","SOLF0:USTF0",1741856230308,0.05684748,125.34,125.31,12.70595569]
["bitfinex-derivatives","SOLF0:USTF0",1741856230705,7.9791,125.33,125.31,12.70595569]
["bitfinex-derivatives","SOLF0:USTF0",1741856231309,8.03544748,125.34,125.31,12.70595569]
["bitfinex-derivatives","SOLF0:USTF0",1741856232005,7.9794,125.32,125.31,0.05089014]
["bitfinex-derivatives","SOLF0:USTF0",1741856234013,7.9794,125.32,125.31,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856234310,27.69468707,125.32,125.31,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856234509,7.9826,125.27,125.23,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741856234710,7.9826,125.27,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741856235011,7.9822,125.28,125.23,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741856235211,7.9822,125.28,125.24,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741856235409,30.7,125.29,125.17,368.77596341]
["bitfinex-derivatives","SOLF0:USTF0",1741856235707,7.9839,125.25,125.18,23.93798707]
["bitfinex-derivatives","SOLF0:USTF0",1741856235912,0.0579414,125.24,125.22,0.05099742]
["bitfinex-derivatives","SOLF0:USTF0",1741856236715,7.9851,125.23,125.22,0.05099742]
["bitfinex-derivatives","SOLF0:USTF0",1741856237808,0.0579414,125.24,125.22,0.05099742]
["bitfinex-derivatives","SOLF0:USTF0",1741856238114,15.99962124,125.33,125.27,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856238311,43.9953646,125.36,125.31,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856238505,43.9953646,125.36,125.33,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856238710,43.9953646,125.36,125.33,58.39388707]
["bitfinex-derivatives","SOLF0:USTF0",1741856238906,43.9953646,125.36,125.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741856239212,7.9777,125.35,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856239416,76.76802133,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856239810,7.9775,125.35,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856240017,32.77265673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856240418,7.9775,125.35,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856241711,2.07265673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856242716,0.05475673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856243813,0.05475673,125.36,125.33,8.03770835]
["bitfinex-derivatives","SOLF0:USTF0",1741856244322,0.05475673,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741856245118,0.05475673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856246116,8.03195673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856246317,0.05475673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856247323,8.03205673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856247525,0.05475673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856248827,0.05475673,125.36,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741856249226,0.05475673,125.36,125.33,0.05900835]
["bitfinex-derivatives","SOLF0:USTF0",1741856249533,0.05475673,125.36,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741856249922,7.9749,125.39,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741856250126,7.9754,125.39,125.35,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741856250327,7.9754,125.39,125.34,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856250328,52.59008707,125.42,125.34,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856250530,52.59008707,125.42,125.33,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741856251120,0.06144847,125.39,125.36,0.05781649]
["bitfinex-derivatives","SOLF0:USTF0",1741856251325,30.7,125.38,125.3,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856251927,7.9764,125.37,125.32,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741856252128,30.7,125.38,125.3,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856252529,30.7,125.38,125.33,0.05246478]
["bitfinex-derivatives","SOLF0:USTF0",1741856252530,8.03743064,125.35,125.33,0.05246478]
["bitfinex-derivatives","SOLF0:USTF0",1741856253332,0.05953064,125.35,125.33,0.05246478]
["bitfinex-derivatives","SOLF0:USTF0",1741856253526,32.9148,125.42,125.34,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856253727,7.9747,125.4,125.36,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741856253933,7.9747,125.4,125.34,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856254326,7.9747,125.4,125.35,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741856254526,7.9747,125.4,125.36,0.05828606]
["bitfinex-derivatives","SOLF0:USTF0",1741856254527,0.05537691,125.39,125.36,0.05828606]
["bitfinex-derivatives","SOLF0:USTF0",1741856255026,8.03037691,125.39,125.36,0.05828606]
["bitfinex-derivatives","SOLF0:USTF0",1741856255231,0.05537691,125.39,125.36,0.05828606]
["bitfinex-derivatives","SOLF0:USTF0",1741856255531,0.05537691,125.39,125.36,8.03498606]
["bitfinex-derivatives","SOLF0:USTF0",1741856256032,0.05537691,125.39,125.36,0.05828606]
["bitfinex-derivatives","SOLF0:USTF0",1741856256625,0.05537691,125.39,125.36,8.03498606]
["bitfinex-derivatives","SOLF0:USTF0",1741856257025,0.05537691,125.39,125.36,0.05828606]
["bitfinex-derivatives","SOLF0:USTF0",1741856257231,0.05537691,125.39,125.36,19.77357313]
["bitfinex-derivatives","SOLF0:USTF0",1741856257529,51.9649646,125.48,125.38,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856257733,51.9649646,125.48,125.41,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856257939,43.9953646,125.48,125.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741856258231,7.9716,125.45,125.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741856258634,7.9716,125.45,125.41,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1741856259027,7.9722,125.44,125.41,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1741856260039,31.0,125.47,125.41,0.05341054]
["bitfinex-derivatives","SOLF0:USTF0",1741856261237,37.67061462,125.5,125.41,50.74869761]
["bitfinex-derivatives","SOLF0:USTF0",1741856261436,68.65061462,125.5,125.41,50.69528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856261639,17.95532755,125.5,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856261834,32.9722,125.5,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856262338,7.9704,125.47,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856262839,32.9722,125.5,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856263536,7.97,125.47,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856264033,32.9722,125.5,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856264737,7.9709,125.46,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856264937,19.71528707,125.49,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856265139,7.9711,125.45,125.44,0.0580053]
["bitfinex-derivatives","SOLF0:USTF0",1741856266435,50.65528707,125.47,125.39,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741856266645,30.94,125.46,125.37,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741856266939,19.71528707,125.45,125.37,32.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741856267440,19.71528707,125.43,125.35,391.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741856267640,0.05489386,125.42,125.35,35.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741856268239,7.9747,125.4,125.35,35.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741856268442,7.9747,125.4,125.35,43.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741856268641,7.9747,125.4,125.35,35.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741856268842,0.05472432,125.39,125.36,0.05506953]
["bitfinex-derivatives","SOLF0:USTF0",1741856269140,8.02972432,125.39,125.36,0.05506953]
["bitfinex-derivatives","SOLF0:USTF0",1741856269337,0.05472432,125.39,125.36,0.05506953]
["bitfinex-derivatives","SOLF0:USTF0",1741856269840,8.02962432,125.39,125.36,0.05506953]
["bitfinex-derivatives","SOLF0:USTF0",1741856270541,7.9756,125.38,125.36,0.05506953]
["bitfinex-derivatives","SOLF0:USTF0",1741856272244,0.05472432,125.39,125.36,19.7703566]
["bitfinex-derivatives","SOLF0:USTF0",1741856272733,0.05472432,125.39,125.38,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741856272933,0.05472432,125.39,125.38,38.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741856273439,0.05472432,125.39,125.38,58.63078707]
["bitfinex-derivatives","SOLF0:USTF0",1741856273745,2.1222,125.47,125.38,58.63528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856274042,2.1222,125.47,125.38,50.65528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856274244,30.9,125.5,125.41,19.71528707]
["bitfinex-derivatives","SOLF0:USTF0",1741856274445,33.0222,125.5,125.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741856274645,8.03089087,125.47,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856274836,0.06059087,125.47,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856276151,7.9708,125.46,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856277146,7.9711,125.45,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856278149,7.971,125.46,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856279143,0.06059087,125.47,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856279539,7.9711,125.45,125.44,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741856279740,31.46,125.46,125.38,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741856279943,2.0931,125.44,125.38,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741856280144,7.9733,125.42,125.37,33.4819]
["bitfinex-derivatives","SOLF0:USTF0",1741856280348,7.9733,125.42,125.37,41.4577]
["bitfinex-derivatives","SOLF0:USTF0",1741856280649,7.9739,125.41,125.37,39.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741856280846,8.0299856,125.41,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856281250,0.0560856,125.41,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856281453,0.0560856,125.41,125.38,8.03021529]
["bitfinex-derivatives","SOLF0:USTF0",1741856281748,0.0560856,125.41,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856282452,7.9749,125.39,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856283339,0.0560856,125.41,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856284054,7.9746,125.4,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856285555,7.9749,125.39,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856286261,7.9746,125.4,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856286757,7.9749,125.39,125.38,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1741856287757,7.9763,125.37,125.33,62.87168455]
["bitfinex-derivatives","SOLF0:USTF0",1741856287956,31.42,125.4,125.33,62.87168455]
["bitfinex-derivatives","SOLF0:USTF0",1741856288157,31.42,125.4,125.35,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741856288357,7.9752,125.39,125.35,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741856289059,0.06126369,125.38,125.36,0.05404412]
["bitfinex-derivatives","SOLF0:USTF0",1741856289454,0.05433396,125.38,125.36,0.05283829]
["bitfinex-derivatives","SOLF0:USTF0",1741856289754,294.62,125.37,125.27,1.38825172]
["bitfinex-derivatives","SOLF0:USTF0",1741856289955,298.843,125.37,125.27,1.38825172]
["bitfinex-derivatives","SOLF0:USTF0",1741856290358,298.843,125.37,125.26,47.80290852]
["bitfinex-derivatives","SOLF0:USTF0",1741856290559,7.9789,125.33,125.27,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741856290760,298.843,125.37,125.26,47.80290852]
["bitfinex-derivatives","SOLF0:USTF0",1741856290960,0.05329002,125.31,125.29,0.05254289]
["bitfinex-derivatives","SOLF0:USTF0",1741856291160,31.42,125.35,125.27,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741856291362,0.06112243,125.31,125.3,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1741856291662,31.42,125.35,125.3,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1741856291862,0.05507884,125.32,125.3,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1741856292260,0.05507884,125.32,125.3,8.03587924]
["bitfinex-derivatives","SOLF0:USTF0",1741856292655,0.05507884,125.32,125.3,0.05527924]
["bitfinex-derivatives","SOLF0:USTF0",1741856295167,0.05507884,125.32,125.3,8.03587924]
["bitfinex-derivatives","SOLF0:USTF0",1741856296267,0.05507884,125.32,125.3,27.72562232]
["bitfinex-derivatives","SOLF0:USTF0",1741856299773,8.03447884,125.32,125.3,27.72562232]
["bitfinex-derivatives","SOLF0:USTF0",1741856299973,0.05507884,125.32,125.3,19.74502232]
["bitfinex-derivatives","SOLF0:USTF0",1741856300274,0.05507884,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741856300570,0.05507884,125.32,125.31,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741856301474,35.4933,125.4,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741856301771,7.9758,125.38,125.35,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741856302371,35.6533,125.4,125.33,19.68974308]
["bitfinex-derivatives","SOLF0:USTF0",1741856302573,8.02920776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856303674,0.05330776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856304373,0.05330776,125.38,125.35,8.03485513]
["bitfinex-derivatives","SOLF0:USTF0",1741856305072,0.05330776,125.38,125.36,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741856305266,0.05330776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856305870,0.05330776,125.38,125.35,8.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1741856306071,0.05330776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856306677,8.02930776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856307072,0.05330776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856307276,7.9766,125.37,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856310078,7.9768,125.36,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856310468,0.05330776,125.38,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856310674,7.9765,125.37,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856312878,7.9768,125.36,125.35,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1741856313182,7.9768,125.36,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741856313682,7.9768,125.36,125.32,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741856314086,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856317293,0.05349191,125.35,125.33,8.03727912]
["bitfinex-derivatives","SOLF0:USTF0",1741856317788,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856318392,0.05349191,125.35,125.33,8.03727912]
["bitfinex-derivatives","SOLF0:USTF0",1741856318991,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856319395,0.05349191,125.35,125.33,8.03707912]
["bitfinex-derivatives","SOLF0:USTF0",1741856319592,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856320292,0.05349191,125.35,125.33,8.03717912]
["bitfinex-derivatives","SOLF0:USTF0",1741856321095,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856321298,0.05349191,125.35,125.33,8.03727912]
["bitfinex-derivatives","SOLF0:USTF0",1741856321799,8.03099191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856322092,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856322298,0.05349191,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741856324897,0.05349191,125.35,125.33,0.05887912]
["bitfinex-derivatives","SOLF0:USTF0",1741856325501,0.05349191,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741856326996,0.05349191,125.35,125.33,8.03707912]
["bitfinex-derivatives","SOLF0:USTF0",1741856328109,0.05349191,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741856328601,7.9752,125.39,125.35,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1741856329704,0.06073193,125.38,125.36,0.05534684]
["bitfinex-derivatives","SOLF0:USTF0",1741856330500,8.03633193,125.38,125.36,0.05534684]
["bitfinex-derivatives","SOLF0:USTF0",1741856331394,0.06073193,125.38,125.36,8.03214684]
["bitfinex-derivatives","SOLF0:USTF0",1741856332206,8.03633193,125.38,125.36,0.05534684]
["bitfinex-derivatives","SOLF0:USTF0",1741856332399,0.06073193,125.38,125.36,0.05534684]
["bitfinex-derivatives","SOLF0:USTF0",1741856333007,7.9762,125.37,125.36,0.05534684]
["bitfinex-derivatives","SOLF0:USTF0",1741856334109,7.979,125.33,125.29,415.25413]
["bitfinex-derivatives","SOLF0:USTF0",1741856334304,52.48244308,125.37,125.29,59.25413]
["bitfinex-derivatives","SOLF0:USTF0",1741856334605,19.68974308,125.35,125.29,59.25413]
["bitfinex-derivatives","SOLF0:USTF0",1741856334801,30.72,125.34,125.29,59.25413]
["bitfinex-derivatives","SOLF0:USTF0",1741856334996,7.9799,125.32,125.29,59.25413]
["bitfinex-derivatives","SOLF0:USTF0",1741856335194,30.72,125.34,125.29,59.25413]
["bitfinex-derivatives","SOLF0:USTF0",1741856335400,0.05739718,125.32,125.29,59.30855881]
["bitfinex-derivatives","SOLF0:USTF0",1741856335708,7.9805,125.31,125.29,59.30855881]
["bitfinex-derivatives","SOLF0:USTF0",1741856336405,7.98,125.31,125.29,59.30855881]
["bitfinex-derivatives","SOLF0:USTF0",1741856336806,0.05739718,125.32,125.29,59.30855881]
["bitfinex-derivatives","SOLF0:USTF0",1741856337710,0.05739718,125.32,125.29,67.28945881]
["bitfinex-derivatives","SOLF0:USTF0",1741856341713,0.05739718,125.32,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741856343512,0.05739718,125.32,125.29,59.30855881]
["bitfinex-derivatives","SOLF0:USTF0",1741856343513,0.05739718,125.32,125.29,78.99830189]
["bitfinex-derivatives","SOLF0:USTF0",1741856343716,21.80224308,125.39,125.29,78.99830189]
["bitfinex-derivatives","SOLF0:USTF0",1741856344013,52.52224308,125.39,125.31,19.68974308]
["bitfinex-derivatives","SOLF0:USTF0",1741856344207,7.9764,125.37,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741856344411,2.0191,125.4,125.33,19.68974308]
["bitfinex-derivatives","SOLF0:USTF0",1741856344412,32.7391,125.4,125.33,19.68974308]
["bitfinex-derivatives","SOLF0:USTF0",1741856344808,7.9758,125.38,125.35,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741856345013,0.05217679,125.38,125.35,0.05839044]
["bitfinex-derivatives","SOLF0:USTF0",1741856345213,7.9762,125.37,125.35,0.05839044]
["bitfinex-derivatives","SOLF0:USTF0",1741856345921,8.02807679,125.38,125.35,8.03579044]
["bitfinex-derivatives","SOLF0:USTF0",1741856346110,8.02807679,125.38,125.35,0.05839044]
["bitfinex-derivatives","SOLF0:USTF0",1741856346613,0.05217679,125.38,125.35,0.05839044]
["bitfinex-derivatives","SOLF0:USTF0",1741856346919,0.05217679,125.38,125.35,19.74813352]
["bitfinex-derivatives","SOLF0:USTF0",1741856347715,0.05217679,125.38,125.35,27.72533352]
["bitfinex-derivatives","SOLF0:USTF0",1741856347911,0.05217679,125.38,125.35,8.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1741856348110,0.05217679,125.38,125.35,0.05839044]
["bitfinex-derivatives","SOLF0:USTF0",1741856348313,0.05217679,125.38,125.35,8.03569044]
["bitfinex-derivatives","SOLF0:USTF0",1741856349216,0.05217679,125.38,125.36,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741856349413,0.05217679,125.38,125.35,0.05839044]
["bitfinex-derivatives","SOLF0:USTF0",1741856349613,0.05217679,125.38,125.35,8.03559044]
["bitfinex-derivatives","SOLF0:USTF0",1741856351020,0.05217679,125.38,125.36,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741856353126,19.68974308,125.37,125.27,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741856353420,19.68974308,125.35,125.26,45.63440852]
["bitfinex-derivatives","SOLF0:USTF0",1741856353615,7.9797,125.32,125.27,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741856353917,7.9797,125.32,125.26,45.63440852]
["bitfinex-derivatives","SOLF0:USTF0",1741856354216,7.98,125.31,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856354721,0.05189313,125.32,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856354921,7.9806,125.3,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856355622,0.05189313,125.32,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856355822,7.9806,125.3,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856358822,0.05189313,125.32,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856359023,7.9802,125.31,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856359418,8.03159313,125.32,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856360124,8.03149313,125.32,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856360324,0.05189313,125.32,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856366824,0.05189313,125.32,125.3,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741856367929,0.05189313,125.32,125.29,98.01086448]
["bitfinex-derivatives","SOLF0:USTF0",1741856369528,0.05189313,125.32,125.3,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741856369729,0.05189313,125.32,125.29,90.02986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856370126,0.05189313,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741856371329,0.05189313,125.32,125.3,12.60378253]
["bitfinex-derivatives","SOLF0:USTF0",1741856371634,0.05189313,125.32,125.3,20.58408253]
["bitfinex-derivatives","SOLF0:USTF0",1741856371929,0.05189313,125.32,125.29,102.63364701]
["bitfinex-derivatives","SOLF0:USTF0",1741856372134,0.05189313,125.32,125.29,90.02986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856372635,0.05189313,125.32,125.3,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741856373237,0.05189313,125.32,125.29,90.02986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856373433,0.05189313,125.32,125.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741856377529,0.05189313,125.32,125.29,102.63364701]
["bitfinex-derivatives","SOLF0:USTF0",1741856377731,0.05189313,125.32,125.29,67.29086448]
["bitfinex-derivatives","SOLF0:USTF0",1741856378134,12.60378253,125.31,125.29,59.30986448]
["bitfinex-derivatives","SOLF0:USTF0",1741856379837,12.60378253,125.31,125.29,67.29086448]
["bitfinex-derivatives","SOLF0:USTF0",1741856380145,43.9953646,125.41,125.29,71.91364701]
["bitfinex-derivatives","SOLF0:USTF0",1741856380441,12.60378253,125.38,125.34,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741856381342,0.05838523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856382139,12.60378253,125.36,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856382735,0.05838523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856384741,0.05838523,125.37,125.35,8.02921989]
["bitfinex-derivatives","SOLF0:USTF0",1741856384937,0.05838523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856385845,8.03458523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856386038,0.05838523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856387349,8.03458523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856388442,0.05838523,125.37,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856388652,20.58058253,125.36,125.35,0.05231989]
["bitfinex-derivatives","SOLF0:USTF0",1741856388840,43.30378253,125.36,125.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741856389038,7.9803,125.31,125.26,43.30378253]
["bitfinex-derivatives","SOLF0:USTF0",1741856389844,12.60378253,125.32,125.26,43.30378253]
["bitfinex-derivatives","SOLF0:USTF0",1741856390041,0.050781,125.31,125.29,59.30769562]
["bitfinex-derivatives","SOLF0:USTF0",1741856390642,0.050781,125.31,125.29,90.00769562]
["bitfinex-derivatives","SOLF0:USTF0",1741856390843,0.050781,125.31,125.3,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741856392154,32.8308,125.38,125.31,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741856392351,32.8308,125.38,125.29,109.65856861]
["bitfinex-derivatives","SOLF0:USTF0",1741856392954,32.8308,125.38,125.31,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741856393150,32.8308,125.38,125.29,109.65856861]
["bitfinex-derivatives","SOLF0:USTF0",1741856393151,32.8308,125.38,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856393353,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856395657,0.05809843,125.36,125.33,8.03665112]
["bitfinex-derivatives","SOLF0:USTF0",1741856396056,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856396962,0.05809843,125.36,125.33,8.03665112]
["bitfinex-derivatives","SOLF0:USTF0",1741856397262,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856397958,0.05809843,125.36,125.33,8.03655112]
["bitfinex-derivatives","SOLF0:USTF0",1741856399565,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856399760,0.05809843,125.36,125.34,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741856400265,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856400763,0.05809843,125.36,125.33,8.03635112]
["bitfinex-derivatives","SOLF0:USTF0",1741856401165,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856402765,0.05809843,125.36,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741856402964,0.05809843,125.36,125.33,0.05795112]
["bitfinex-derivatives","SOLF0:USTF0",1741856403266,0.05809843,125.36,125.35,27.68193861]
["bitfinex-derivatives","SOLF0:USTF0",1741856403464,265.5158,125.42,125.35,50.40443861]
["bitfinex-derivatives","SOLF0:USTF0",1741856404062,263.38,125.42,125.36,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741856404367,97.27495024,125.44,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741856404567,0.06028813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856404763,8.03428813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856407068,0.06028813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856407369,7.9743,125.4,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856408658,0.06028813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856408859,8.03428813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856409060,0.06028813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856409971,8.03428813,125.41,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856411873,7.9743,125.4,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856412073,20.56601057,125.4,125.39,0.05499228]
["bitfinex-derivatives","SOLF0:USTF0",1741856412281,12.59171057,125.4,125.35,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741856412577,0.06028813,125.41,125.36,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856413176,7.9748,125.4,125.36,20.56821057]
["bitfinex-derivatives","SOLF0:USTF0",1741856413475,0.06028813,125.41,125.37,0.05873318]
["bitfinex-derivatives","SOLF0:USTF0",1741856413680,0.06028813,125.41,125.38,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741856413882,0.06028813,125.41,125.37,0.05873318]
["bitfinex-derivatives","SOLF0:USTF0",1741856414276,7.975,125.39,125.37,0.05873318]
["bitfinex-derivatives","SOLF0:USTF0",1741856414476,0.06028813,125.41,125.37,0.05873318]
["bitfinex-derivatives","SOLF0:USTF0",1741856414881,7.9749,125.39,125.37,0.05873318]
["bitfinex-derivatives","SOLF0:USTF0",1741856415876,0.06028813,125.41,125.38,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856416081,0.06028813,125.41,125.38,43.29171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856416782,0.06028813,125.41,125.39,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741856417886,0.06028813,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741856418860,0.06028813,125.41,125.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741856419021,0.06028813,125.41,125.38,43.29171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856419317,0.06028813,125.41,125.39,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741856419516,0.06028813,125.41,125.38,43.29171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856421313,0.06028813,125.41,125.39,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741856423105,0.06028813,125.41,125.38,43.29171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856423311,0.06028813,125.41,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741856423907,275.93171057,125.46,125.4,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856424099,275.93171057,125.46,125.41,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856424304,12.59171057,125.45,125.41,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856424507,7.9724,125.43,125.41,20.56511057]
["bitfinex-derivatives","SOLF0:USTF0",1741856425209,0.05059513,125.43,125.41,20.62425855]
["bitfinex-derivatives","SOLF0:USTF0",1741856426188,32.8806,125.47,125.41,20.62425855]
["bitfinex-derivatives","SOLF0:USTF0",1741856426189,15.99644887,125.51,125.41,43.53085855]
["bitfinex-derivatives","SOLF0:USTF0",1741856426386,1.38780882,125.52,125.48,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856426793,56.58707517,125.53,125.48,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856427092,43.9953646,125.53,125.48,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856427287,43.9953646,125.53,125.5,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856427485,0.05049174,125.52,125.5,12.59171057]
["bitfinex-derivatives","SOLF0:USTF0",1741856430389,78.32913517,125.54,125.51,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856430693,263.2,125.59,125.53,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856431088,263.2,125.59,125.53,54.85051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856431495,19.63051826,125.57,125.47,54.87051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856431692,19.63051826,125.55,125.47,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856431894,7.9669,125.52,125.45,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856432395,2.1311,125.54,125.45,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856432596,193.2951822,125.64,125.53,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856432810,18.01470247,125.61,125.55,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856433100,0.05789433,125.58,125.55,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856433294,0.05789433,125.58,125.57,19.68731388]
["bitfinex-derivatives","SOLF0:USTF0",1741856433701,134.40466394,125.64,125.57,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856434002,134.40466394,125.64,125.59,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856434204,175.47362911,125.65,125.59,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856434205,4.2375,125.65,125.59,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856434500,12.196,125.65,125.59,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856434697,4.2375,125.65,125.59,19.63051826]
["bitfinex-derivatives","SOLF0:USTF0",1741856434903,4.2375,125.65,125.61,0.05825032]
["bitfinex-derivatives","SOLF0:USTF0",1741856435303,4.2375,125.65,125.61,19.68876858]
["bitfinex-derivatives","SOLF0:USTF0",1741856435602,4.2375,125.65,125.61,0.05825032]
["bitfinex-derivatives","SOLF0:USTF0",1741856435795,4.2375,125.65,125.61,19.68876858]
["bitfinex-derivatives","SOLF0:USTF0",1741856436003,131.59612911,125.67,125.61,19.68876858]
["bitfinex-derivatives","SOLF0:USTF0",1741856436304,131.59612911,125.67,125.62,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856436899,557.06284106,125.68,125.65,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856437099,2.0934,125.73,125.66,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1741856437402,2.0449,125.76,125.68,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856437604,2.0449,125.76,125.68,31.39654896]
["bitfinex-derivatives","SOLF0:USTF0",1741856437793,2.0449,125.76,125.68,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856438192,7.9521,125.75,125.71,0.05711294]
["bitfinex-derivatives","SOLF0:USTF0",1741856438396,2.0449,125.76,125.71,0.05711294]
["bitfinex-derivatives","SOLF0:USTF0",1741856438599,7.9514,125.77,125.71,0.05711294]
["bitfinex-derivatives","SOLF0:USTF0",1741856438902,175.55493048,125.79,125.71,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856439103,175.55493048,125.79,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741856439294,175.55493048,125.79,125.73,0.05998992]
["bitfinex-derivatives","SOLF0:USTF0",1741856439500,175.55493048,125.79,125.74,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856439694,175.55493048,125.79,125.74,74.91710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856440199,278.31059665,125.8,125.77,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856440502,146.93116265,125.8,125.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856440694,358.0,125.92,125.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856440899,6.3107,125.92,125.82,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856441095,6.3107,125.92,125.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856441096,37.64780479,125.92,125.79,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856441298,31.33710479,125.89,125.78,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856441504,44.06,125.89,125.84,0.05999523]
["bitfinex-derivatives","SOLF0:USTF0",1741856441703,1.38320283,125.91,125.84,0.05999523]
["bitfinex-derivatives","SOLF0:USTF0",1741856441897,6.3107,125.92,125.84,0.05999523]
["bitfinex-derivatives","SOLF0:USTF0",1741856442103,6.3107,125.92,125.86,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856442301,294.19710479,125.97,125.86,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856442302,294.19710479,125.97,125.86,78.07710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856442508,2.0741,125.96,125.89,31.33710479]
["bitfinex-derivatives","SOLF0:USTF0",1741856442706,2.0741,125.96,125.88,762.98060484]
["bitfinex-derivatives","SOLF0:USTF0",1741856442905,2.0741,125.96,125.88,762.92724087]
["bitfinex-derivatives","SOLF0:USTF0",1741856443305,2.0741,125.96,125.91,0.05412537]
["bitfinex-derivatives","SOLF0:USTF0",1741856443507,2.0221,125.98,125.91,49.73412537]
["bitfinex-derivatives","SOLF0:USTF0",1741856443706,2.0221,125.98,125.92,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741856443912,2.0221,125.98,125.91,49.73412537]
["bitfinex-derivatives","SOLF0:USTF0",1741856444113,2.0221,125.98,125.91,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1741856444305,2.0221,125.98,125.93,0.0586356]
["bitfinex-derivatives","SOLF0:USTF0",1741856444904,31.33710479,125.97,125.88,762.92724087]
["bitfinex-derivatives","SOLF0:USTF0",1741856445204,31.33710479,125.94,125.92,86.61128113]
["bitfinex-derivatives","SOLF0:USTF0",1741856445407,7.9413,125.93,125.92,66.80048113]
["bitfinex-derivatives","SOLF0:USTF0",1741856445809,31.33710479,125.94,125.92,66.80048113]
["bitfinex-derivatives","SOLF0:USTF0",1741856446006,31.33710479,125.97,125.92,66.80048113]
["bitfinex-derivatives","SOLF0:USTF0",1741856446204,0.05817563,125.94,125.93,161.12254596]
["bitfinex-derivatives","SOLF0:USTF0",1741856446404,4.1341,126.02,125.93,161.12254596]
["bitfinex-derivatives","SOLF0:USTF0",1741856446905,2.06,126.02,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741856447114,2.0071,126.06,125.96,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741856447715,1.38117161,126.11,126.0,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741856447912,31.33710479,126.1,126.0,0.05673719]
["bitfinex-derivatives","SOLF0:USTF0",1741856448213,31.33710479,126.07,125.98,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741856448518,31.33710479,126.07,126.04,0.05672308]
["bitfinex-derivatives","SOLF0:USTF0",1741856448709,31.33710479,126.07,125.98,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741856448908,31.33710479,126.07,126.04,0.05607294]
["bitfinex-derivatives","SOLF0:USTF0",1741856449313,31.33710479,126.07,125.98,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741856449511,31.33710479,126.07,126.04,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856449719,70.61420958,126.07,125.94,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741856450010,7.9377,125.98,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1741856450209,31.33710479,125.98,125.89,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741856450610,31.33710479,125.98,125.88,334.58603692]
["bitfinex-derivatives","SOLF0:USTF0",1741856450810,0.05926506,125.95,125.92,0.0589959]
["bitfinex-derivatives","SOLF0:USTF0",1741856451008,7.9402,125.94,125.92,0.0589959]
["bitfinex-derivatives","SOLF0:USTF0",1741856451211,31.39636985,125.95,125.92,0.0589959]
["bitfinex-derivatives","SOLF0:USTF0",1741856451414,39.33636985,125.95,125.88,334.58603692]
["bitfinex-derivatives","SOLF0:USTF0",1741856451615,31.33710479,125.91,125.88,334.58603692]
["bitfinex-derivatives","SOLF0:USTF0",1741856452213,50.77060038,125.92,125.88,334.58603692]
["bitfinex-derivatives","SOLF0:USTF0",1741856452509,58.71380038,125.89,125.88,237.23103692]
["bitfinex-derivatives","SOLF0:USTF0",1741856452716,66.65380038,125.89,125.88,191.03593692]
["bitfinex-derivatives","SOLF0:USTF0",1741856452912,58.71060038,125.89,125.8,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1741856453113,50.77060038,125.89,125.79,41.60721968]
["bitfinex-derivatives","SOLF0:USTF0",1741856453509,7.9444,125.88,125.83,0.06035037]
["bitfinex-derivatives","SOLF0:USTF0",1741856453717,0.06049118,125.85,125.83,0.06035037]
["bitfinex-derivatives","SOLF0:USTF0",1741856455208,7.9464,125.84,125.83,0.06035037]
["bitfinex-derivatives","SOLF0:USTF0",1741856455412,8.00049118,125.85,125.75,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1741856455722,50.77060038,125.79,125.69,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741856456017,106.21060038,125.79,125.69,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741856456414,55.44,125.79,125.69,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741856456817,0.05105692,125.75,125.73,0.05818296]
["bitfinex-derivatives","SOLF0:USTF0",1741856458422,0.05105692,125.75,125.73,8.01108296]
["bitfinex-derivatives","SOLF0:USTF0",1741856458724,0.05105692,125.75,125.73,8.01098296]
["bitfinex-derivatives","SOLF0:USTF0",1741856459214,0.05105692,125.75,125.73,8.01128296]
["bitfinex-derivatives","SOLF0:USTF0",1741856459411,0.05105692,125.75,125.73,0.05818296]
["bitfinex-derivatives","SOLF0:USTF0",1741856460021,0.05105692,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741856460217,0.05105692,125.75,125.73,0.05818296]
["bitfinex-derivatives","SOLF0:USTF0",1741856460420,0.05105692,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741856460618,55.3,125.82,125.73,0.05818296]
["bitfinex-derivatives","SOLF0:USTF0",1741856461021,55.3,125.82,125.72,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741856461321,55.3,125.82,125.71,105.87060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856461322,55.3,125.82,125.71,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741856461921,0.06078612,125.78,125.75,0.06112146]
["bitfinex-derivatives","SOLF0:USTF0",1741856462217,0.06078612,125.78,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856464820,7.9514,125.76,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856465323,54.76,125.77,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856465324,7.951,125.77,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856465528,262.46078612,125.78,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856465719,270.42078612,125.78,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856465920,7.9514,125.76,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856466225,62.6314,125.76,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856466921,54.68,125.76,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856467227,262.46078612,125.78,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856467927,7.9514,125.76,125.75,0.01006454]
["bitfinex-derivatives","SOLF0:USTF0",1741856468721,262.46078612,125.78,125.7,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741856469124,1.38422068,125.84,125.75,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856469318,1.38422068,125.84,125.78,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856469523,31.89558865,125.87,125.78,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856469524,31.89558865,125.87,125.79,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741856469723,31.89558865,125.87,125.82,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741856469924,0.05035175,125.84,125.82,8.0067089]
["bitfinex-derivatives","SOLF0:USTF0",1741856470121,0.05035175,125.84,125.82,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1741856471124,7.947,125.83,125.82,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1741856471620,7.9505,125.78,125.73,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741856472025,50.77060038,125.83,125.73,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741856472227,7.9506,125.78,125.73,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741856472427,107.71060038,125.8,125.73,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1741856472728,107.71060038,125.8,125.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741856472929,7.9529,125.74,125.69,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741856473221,7.9529,125.74,125.73,0.06047855]
["bitfinex-derivatives","SOLF0:USTF0",1741856473430,0.05453826,125.73,125.66,61.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741856473624,7.9542,125.72,125.66,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741856473832,50.77060038,125.74,125.72,0.05516326]
["bitfinex-derivatives","SOLF0:USTF0",1741856474033,482.0,125.78,125.67,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856474230,620.42,125.84,125.72,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856474427,1.38334029,125.91,125.75,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856474428,109.89060038,125.87,125.75,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856474630,262.42,125.89,125.78,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856474926,262.42,125.89,125.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741856475135,210.73750349,125.83,125.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741856475432,210.73750349,125.83,125.73,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856475623,210.73750349,125.83,125.74,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741856475825,210.73750349,125.83,125.81,0.05078021]
["bitfinex-derivatives","SOLF0:USTF0",1741856476022,0.05885955,125.8,125.76,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856476222,210.73750349,125.83,125.76,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856476422,210.73750349,125.83,125.81,0.06087664]
["bitfinex-derivatives","SOLF0:USTF0",1741856476830,210.73750349,125.83,125.76,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856477329,7.9478,125.82,125.76,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856477622,200.82520349,125.83,125.79,58.72010038]
["bitfinex-derivatives","SOLF0:USTF0",1741856477825,200.82520349,125.83,125.79,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856478627,50.77060038,125.88,125.78,0.05176314]
["bitfinex-derivatives","SOLF0:USTF0",1741856478832,0.05186532,125.82,125.78,0.05176314]
["bitfinex-derivatives","SOLF0:USTF0",1741856479032,0.05186532,125.82,125.76,50.77060038]
["bitfinex-derivatives","SOLF0:USTF0",1741856479228,0.05186532,125.82,125.79,0.05897544]
["bitfinex-derivatives","SOLF0:USTF0",1741856479430,7.9484,125.81,125.79,0.05897544]
["bitfinex-derivatives","SOLF0:USTF0",1741856480031,0.05186532,125.82,125.79,0.05897544]
["bitfinex-derivatives","SOLF0:USTF0",1741856480538,50.8224657,125.82,125.79,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856480730,50.8224657,125.82,125.71,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741856480929,50.77060038,125.79,125.71,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741856481431,109.43060038,125.79,125.71,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741856481932,7.9521,125.75,125.74,0.0590203]
["bitfinex-derivatives","SOLF0:USTF0",1741856482433,0.05401309,125.76,125.74,0.0590203]
["bitfinex-derivatives","SOLF0:USTF0",1741856483132,50.77060038,125.75,125.68,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741856483335,52.88430038,125.75,125.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741856483723,2.1137,125.75,125.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741856484426,0.05340898,125.72,125.69,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1741856485431,0.05340898,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741856485726,0.05340898,125.72,125.69,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1741856487237,320.48,125.79,125.69,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1741856487238,50.77060038,125.78,125.69,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1741856487630,50.77060038,125.78,125.66,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741856488036,7.9523,125.75,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741856488336,0.05630006,125.73,125.71,0.05051776]
["bitfinex-derivatives","SOLF0:USTF0",1741856490232,31.39856989,125.73,125.65,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741856490433,31.34226983,125.73,125.65,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741856490638,31.34226983,125.73,125.6,90.93086983]
["bitfinex-derivatives","SOLF0:USTF0",1741856490936,7.9556,125.7,125.65,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741856491136,31.34226983,125.73,125.63,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741856491333,0.057958,125.69,125.63,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741856491638,8.014358,125.69,125.67,0.05916929]
["bitfinex-derivatives","SOLF0:USTF0",1741856492030,0.057958,125.69,125.67,0.05916929]
["bitfinex-derivatives","SOLF0:USTF0",1741856492634,0.057958,125.69,125.67,8.01596929]
["bitfinex-derivatives","SOLF0:USTF0",1741856492827,0.057958,125.69,125.67,0.05916929]
["bitfinex-derivatives","SOLF0:USTF0",1741856493231,43.96805512,125.73,125.67,0.05916929]
["bitfinex-derivatives","SOLF0:USTF0",1741856493632,43.96805512,125.73,125.69,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741856494134,43.96805512,125.73,125.63,33.47996983]
["bitfinex-derivatives","SOLF0:USTF0",1741856494340,43.96805512,125.73,125.71,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741856494639,43.96805512,125.73,125.63,33.47996983]
["bitfinex-derivatives","SOLF0:USTF0",1741856494640,44.01947597,125.73,125.67,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1741856494835,44.01947597,125.73,125.71,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1741856495034,43.96805512,125.73,125.71,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1741856495229,51.9819776,125.73,125.71,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1741856495835,7.954,125.72,125.71,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1741856496929,7.9562,125.69,125.64,60.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741856497135,56.48,125.73,125.64,60.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741856497334,56.48,125.73,125.66,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741856497527,7.9549,125.71,125.64,60.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741856497940,7.9553,125.7,125.66,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741856498144,0.05843754,125.69,125.66,8.01181524]
["bitfinex-derivatives","SOLF0:USTF0",1741856498337,0.05843754,125.69,125.66,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1741856498938,0.05843754,125.69,125.66,8.01191524]
["bitfinex-derivatives","SOLF0:USTF0",1741856499134,0.05843754,125.69,125.66,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1741856499535,7.9569,125.68,125.66,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1741856499737,0.05843754,125.69,125.66,0.05451524]
["bitfinex-derivatives","SOLF0:USTF0",1741856499932,0.05843754,125.69,125.56,448.76344847]
["bitfinex-derivatives","SOLF0:USTF0",1741856499933,87.54226983,125.68,125.56,448.76344847]
["bitfinex-derivatives","SOLF0:USTF0",1741856500236,89.72886983,125.68,125.57,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741856500535,7.9595,125.64,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741856500937,89.72886983,125.68,125.57,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741856501137,8.01373629,125.62,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856501438,0.05303629,125.62,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856502235,0.05303629,125.62,125.6,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741856502633,0.05303629,125.62,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856503431,8.01383629,125.62,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856504236,0.05303629,125.62,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856504538,56.04,125.61,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856505438,7.9616,125.6,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856505637,56.04,125.61,125.59,0.06022105]
["bitfinex-derivatives","SOLF0:USTF0",1741856506037,56.04,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856506240,369.67448869,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856506439,7.9616,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856506942,318.72,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856507139,326.6811,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856507539,318.72,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856508939,262.68,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856510046,7.9616,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856511552,270.6412,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856511849,262.68,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856512047,7.9616,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856512249,262.68,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856513247,7.9616,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856514347,270.6411,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856514551,262.68,125.61,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856515051,7.9616,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856516154,121.03608869,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856516355,123.19598869,125.6,125.59,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856516555,7.9641,125.56,125.55,59.49756]
["bitfinex-derivatives","SOLF0:USTF0",1741856517055,7.9641,125.56,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856517244,50.95448869,125.57,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856517754,0.05562025,125.57,125.55,59.43808964]
["bitfinex-derivatives","SOLF0:USTF0",1741856518458,0.05562025,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741856520258,0.05562025,125.57,125.55,67.40258964]
["bitfinex-derivatives","SOLF0:USTF0",1741856520756,0.05562025,125.57,125.55,59.43808964]
["bitfinex-derivatives","SOLF0:USTF0",1741856521551,0.05562025,125.57,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741856521857,0.05562025,125.57,125.55,59.43808964]
["bitfinex-derivatives","SOLF0:USTF0",1741856522157,0.05562025,125.57,125.55,67.40248964]
["bitfinex-derivatives","SOLF0:USTF0",1741856522358,0.05562025,125.57,125.55,59.43808964]
["bitfinex-derivatives","SOLF0:USTF0",1741856522858,270.6413,125.61,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741856523356,262.68,125.61,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741856523555,262.68,125.61,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741856523858,262.68,125.61,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856524158,0.06024252,125.6,125.57,0.05299829]
["bitfinex-derivatives","SOLF0:USTF0",1741856525059,7.9628,125.58,125.57,0.05299829]
["bitfinex-derivatives","SOLF0:USTF0",1741856526363,7.9628,125.58,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856527462,83.95069431,125.6,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856528060,7.9628,125.58,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856529357,7.9625,125.59,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856529556,0.06024252,125.6,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856531162,7.9628,125.58,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856531362,0.06024252,125.6,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856532665,7.9627,125.59,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856534163,0.06024252,125.6,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856534558,8.02184252,125.6,125.57,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741856535664,0.06024252,125.6,125.57,7.96319829]
["bitfinex-derivatives","SOLF0:USTF0",1741856536064,8.02214252,125.6,125.57,7.96319829]
["bitfinex-derivatives","SOLF0:USTF0",1741856536767,0.06024252,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741856537366,8.02184252,125.6,125.57,7.96329829]
["bitfinex-derivatives","SOLF0:USTF0",1741856537765,0.06024252,125.6,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741856537965,0.06024252,125.6,125.58,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741856538162,10.99201378,125.63,125.58,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741856538368,35.74566536,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741856538568,4.58503364,125.64,125.6,31.39045179]
["bitfinex-derivatives","SOLF0:USTF0",1741856538760,3.364e-05,125.64,125.6,39.35045179]
["bitfinex-derivatives","SOLF0:USTF0",1741856538961,3.364e-05,125.64,125.63,31.39045179]
["bitfinex-derivatives","SOLF0:USTF0",1741856539271,129.77134833,125.66,125.63,39.35045179]
["bitfinex-derivatives","SOLF0:USTF0",1741856539467,0.06042843,125.65,125.64,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741856539661,129.77134833,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741856540169,129.77134833,125.66,125.65,15.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741856540964,0.05588887,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1741856541272,0.05588887,125.67,125.64,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1741856541468,0.05588887,125.67,125.65,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741856541665,0.05588887,125.67,125.65,8.01439774]
["bitfinex-derivatives","SOLF0:USTF0",1741856541871,0.05588887,125.67,125.65,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741856543562,8.01348887,125.67,125.65,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741856546068,270.75588887,125.67,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856546375,31.39045179,125.64,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856546564,60.4601,125.63,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856546769,52.5,125.63,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856547374,0.06053958,125.6,125.58,0.05809548]
["bitfinex-derivatives","SOLF0:USTF0",1741856549373,7.9622,125.59,125.58,0.05809548]
["bitfinex-derivatives","SOLF0:USTF0",1741856549676,0.06053958,125.6,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856549874,7.9629,125.58,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856550171,0.06053958,125.6,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856550378,8.02223958,125.6,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856550568,0.06053958,125.6,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856550768,0.06053958,125.6,125.56,8.01562321]
["bitfinex-derivatives","SOLF0:USTF0",1741856551274,0.06053958,125.6,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741856552071,0.06053958,125.6,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856553874,0.06053958,125.6,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741856554072,0.06053958,125.6,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856554477,0.06053958,125.6,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741856554975,0.06053958,125.6,125.58,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741856555275,0.06053958,125.6,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856556071,0.06053958,125.6,125.57,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1741856556566,0.06053958,125.6,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856556877,0.06053958,125.6,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741856557670,8.02213958,125.6,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741856558175,0.06053958,125.6,125.57,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741856558381,7.9625,125.59,125.56,8.01522321]
["bitfinex-derivatives","SOLF0:USTF0",1741856558571,7.9625,125.59,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856558770,0.06053958,125.6,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856559976,7.9629,125.58,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856560380,2.17,125.59,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856561071,7.9635,125.57,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856562183,58.0835,125.57,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856562477,50.12,125.57,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856563275,50.12,125.57,125.56,8.01572321]
["bitfinex-derivatives","SOLF0:USTF0",1741856563577,50.12,125.57,125.56,0.05162321]
["bitfinex-derivatives","SOLF0:USTF0",1741856564380,50.12,125.57,125.55,59.38137616]
["bitfinex-derivatives","SOLF0:USTF0",1741856565585,50.17608254,125.57,125.55,59.43703528]
["bitfinex-derivatives","SOLF0:USTF0",1741856566785,7.9641,125.56,125.55,59.43703528]
["bitfinex-derivatives","SOLF0:USTF0",1741856568292,7.9641,125.56,125.55,52.81823528]
["bitfinex-derivatives","SOLF0:USTF0",1741856568591,50.17608254,125.57,125.48,0.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741856568792,50.12,125.57,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741856568992,7.9651,125.55,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741856569486,0.0541047,125.54,125.51,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741856569795,8.0195047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856569989,0.0541047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856570892,0.0541047,125.54,125.52,8.01964906]
["bitfinex-derivatives","SOLF0:USTF0",1741856571585,0.0541047,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856573392,0.0541047,125.54,125.52,8.01964906]
["bitfinex-derivatives","SOLF0:USTF0",1741856574093,0.0541047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856574696,0.0541047,125.54,125.52,8.01964906]
["bitfinex-derivatives","SOLF0:USTF0",1741856575397,0.0541047,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856577697,0.0541047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856577901,0.0541047,125.54,125.52,8.01964906]
["bitfinex-derivatives","SOLF0:USTF0",1741856578100,0.0541047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856578798,8.0199047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856579101,0.0541047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856579898,0.0541047,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856581603,4.7e-06,125.54,125.53,27.59468172]
["bitfinex-derivatives","SOLF0:USTF0",1741856583603,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856583898,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856584200,4.7e-06,125.54,125.52,8.01944906]
["bitfinex-derivatives","SOLF0:USTF0",1741856584400,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856586106,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856586603,4.7e-06,125.54,125.52,8.01974906]
["bitfinex-derivatives","SOLF0:USTF0",1741856587402,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856587909,4.7e-06,125.54,125.53,19.62868172]
["bitfinex-derivatives","SOLF0:USTF0",1741856588205,4.7e-06,125.54,125.53,27.59468172]
["bitfinex-derivatives","SOLF0:USTF0",1741856589507,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856589901,4.7e-06,125.54,125.52,8.01944906]
["bitfinex-derivatives","SOLF0:USTF0",1741856590302,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856590704,4.7e-06,125.54,125.52,8.01964906]
["bitfinex-derivatives","SOLF0:USTF0",1741856591605,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856594503,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856596711,7.9657047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856597403,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856598304,4.7e-06,125.54,125.52,19.68203078]
["bitfinex-derivatives","SOLF0:USTF0",1741856598609,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856600213,4.7e-06,125.54,125.52,27.64843078]
["bitfinex-derivatives","SOLF0:USTF0",1741856600413,4.7e-06,125.54,125.52,19.68203078]
["bitfinex-derivatives","SOLF0:USTF0",1741856601512,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856602809,4.7e-06,125.54,125.52,27.64833078]
["bitfinex-derivatives","SOLF0:USTF0",1741856603714,4.7e-06,125.54,125.52,19.68203078]
["bitfinex-derivatives","SOLF0:USTF0",1741856604107,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856604315,7.9656047,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856604515,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856606008,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856608318,4.7e-06,125.54,125.52,8.01954906]
["bitfinex-derivatives","SOLF0:USTF0",1741856609315,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856613023,4.7e-06,125.54,125.52,8.01964906]
["bitfinex-derivatives","SOLF0:USTF0",1741856614420,4.7e-06,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856616821,4.7e-06,125.54,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856617219,7.966,125.53,125.52,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1741856617417,7.966,125.53,125.47,375.62868172]
["bitfinex-derivatives","SOLF0:USTF0",1741856617619,19.62868172,125.55,125.48,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741856617821,7.967,125.52,125.48,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741856618318,2.0325,125.53,125.45,63.07828536]
["bitfinex-derivatives","SOLF0:USTF0",1741856618319,21.66118172,125.53,125.45,63.07828536]
["bitfinex-derivatives","SOLF0:USTF0",1741856618625,0.05371311,125.51,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856619323,0.05371311,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741856623424,0.05371311,125.51,125.49,8.02076571]
["bitfinex-derivatives","SOLF0:USTF0",1741856624126,0.05371311,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741856624528,0.05371311,125.51,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856624724,0.05371311,125.51,125.49,8.02066571]
["bitfinex-derivatives","SOLF0:USTF0",1741856625027,0.05371311,125.51,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856626122,8.02131311,125.51,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856627027,7.9679,125.5,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856627623,0.05371311,125.51,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856628928,7.9679,125.5,125.49,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1741856629424,6.45331311,125.51,125.42,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856629625,6.3996,125.51,125.43,19.62868172]
["bitfinex-derivatives","SOLF0:USTF0",1741856629826,6.3996,125.51,125.46,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741856630026,6.3996,125.51,125.43,19.62868172]
["bitfinex-derivatives","SOLF0:USTF0",1741856630228,7.9686,125.49,125.43,19.62868172]
["bitfinex-derivatives","SOLF0:USTF0",1741856630429,0.0529896,125.48,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856630930,0.0529896,125.48,125.46,8.02381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856631128,0.0529896,125.48,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856633235,7.9698,125.47,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856633632,0.0529896,125.48,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856633832,8.0225896,125.48,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856634230,0.0529896,125.48,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856634436,7.9698,125.47,125.46,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1741856634732,0.0529896,125.48,125.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741856634937,19.62868172,125.49,125.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741856635134,7.9701,125.47,125.43,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1741856635435,19.62868172,125.49,125.4,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741856635637,0.0555929,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741856636432,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856636627,0.0555929,125.46,125.44,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856636932,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856637126,0.0555929,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741856640243,0.0555929,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741856640942,0.0555929,125.46,125.44,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856641142,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856643946,0.0555929,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741856647649,0.0555929,125.46,125.43,8.02740322]
["bitfinex-derivatives","SOLF0:USTF0",1741856647843,8.0263929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856648246,0.0555929,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741856649650,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856650651,12.57912365,125.45,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856651453,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856651952,0.0555929,125.46,125.43,8.02740322]
["bitfinex-derivatives","SOLF0:USTF0",1741856652455,0.0555929,125.46,125.44,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856653156,0.0555929,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741856653557,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856654545,0.0555929,125.46,125.43,8.02730322]
["bitfinex-derivatives","SOLF0:USTF0",1741856654747,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856656059,0.0555929,125.46,125.43,8.02730322]
["bitfinex-derivatives","SOLF0:USTF0",1741856656555,0.0555929,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741856659754,0.0555929,125.46,125.44,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741856660054,0.0555929,125.46,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856660356,7.9717,125.44,125.43,0.05530322]
["bitfinex-derivatives","SOLF0:USTF0",1741856660556,19.65798048,125.45,125.36,65.27808412]
["bitfinex-derivatives","SOLF0:USTF0",1741856660761,7.9734,125.42,125.36,45.62010364]
["bitfinex-derivatives","SOLF0:USTF0",1741856661260,7.9741,125.41,125.36,43.44960364]
["bitfinex-derivatives","SOLF0:USTF0",1741856661460,7.9741,125.41,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741856661859,0.06002042,125.4,125.38,0.05423543]
["bitfinex-derivatives","SOLF0:USTF0",1741856663265,0.06002042,125.4,125.38,8.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1741856663960,0.06002042,125.4,125.38,0.05423543]
["bitfinex-derivatives","SOLF0:USTF0",1741856665162,0.06002042,125.4,125.38,8.02973543]
["bitfinex-derivatives","SOLF0:USTF0",1741856665353,0.06002042,125.4,125.38,0.05423543]
["bitfinex-derivatives","SOLF0:USTF0",1741856665857,0.06002042,125.4,125.38,8.02943543]
["bitfinex-derivatives","SOLF0:USTF0",1741856666254,0.06002042,125.4,125.38,0.05423543]
["bitfinex-derivatives","SOLF0:USTF0",1741856666766,0.06002042,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741856669565,0.06002042,125.4,125.38,8.02953543]
["bitfinex-derivatives","SOLF0:USTF0",1741856669767,0.06002042,125.4,125.38,0.05423543]
["bitfinex-derivatives","SOLF0:USTF0",1741856669968,0.06002042,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741856670963,2.1358,125.44,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856671166,10.108,125.44,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856671367,2.1358,125.44,125.36,19.65798048]
["bitfinex-derivatives","SOLF0:USTF0",1741856672076,10.108,125.44,125.41,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741856672276,0.05310748,125.41,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856672472,2.19555445,125.44,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856672672,7.9727,125.43,125.4,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741856672874,8.03088715,125.43,125.4,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741856673075,0.05818715,125.43,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741856674377,8.03068715,125.43,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741856674880,8.03068715,125.43,125.4,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741856675683,0.05818715,125.43,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856677284,0.05818715,125.43,125.39,8.03386317]
["bitfinex-derivatives","SOLF0:USTF0",1741856677484,0.05818715,125.43,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856677786,0.05818715,125.43,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856677985,0.05818715,125.43,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856678382,0.05818715,125.43,125.41,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741856679886,8.03058715,125.43,125.41,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741856680079,0.05818715,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741856680486,0.05818715,125.43,125.4,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856680688,0.05818715,125.43,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856680985,0.05818715,125.43,125.4,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856681184,0.05818715,125.43,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856681484,0.05818715,125.43,125.4,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741856681687,8.03118715,125.43,125.4,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741856682786,8.03118715,125.43,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856682989,20.55545604,125.42,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856683182,12.58235604,125.42,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856683586,7.9736,125.41,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856683983,18.75215604,125.42,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856684385,7.9743,125.4,125.39,0.05926317]
["bitfinex-derivatives","SOLF0:USTF0",1741856684787,12.58235604,125.4,125.35,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856684989,7.9754,125.39,125.35,20.55945604]
["bitfinex-derivatives","SOLF0:USTF0",1741856685189,7.9754,125.39,125.35,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856685594,20.55835604,125.38,125.34,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741856685795,20.55835604,125.38,125.33,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856685990,0.05061454,125.37,125.35,0.05927706]
["bitfinex-derivatives","SOLF0:USTF0",1741856687099,12.58235604,125.36,125.35,0.05927706]
["bitfinex-derivatives","SOLF0:USTF0",1741856687287,12.58235604,125.36,125.31,20.56205604]
["bitfinex-derivatives","SOLF0:USTF0",1741856687485,12.58235604,125.36,125.31,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856687794,16.87245604,125.36,125.31,20.56205604]
["bitfinex-derivatives","SOLF0:USTF0",1741856687990,7.9777,125.35,125.31,20.56205604]
["bitfinex-derivatives","SOLF0:USTF0",1741856688186,4.2901,125.36,125.31,12.58235604]
["bitfinex-derivatives","SOLF0:USTF0",1741856688395,0.0607416,125.35,125.33,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741856688596,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856689596,0.0607416,125.35,125.33,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741856689789,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856690894,8.0385416,125.35,125.32,8.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1741856691095,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856691398,8.0383416,125.35,125.32,8.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1741856691695,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856691992,0.0607416,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741856692398,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856692598,0.0607416,125.35,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741856695702,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856696290,0.0607416,125.35,125.33,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741856696494,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856697395,0.0607416,125.35,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741856698096,8.0383416,125.35,125.32,8.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1741856698497,7.9782,125.34,125.32,8.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1741856698707,7.9782,125.34,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856700098,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856700702,0.0607416,125.35,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741856700898,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856701299,0.0607416,125.35,125.33,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741856701602,0.0607416,125.35,125.32,0.05769527]
["bitfinex-derivatives","SOLF0:USTF0",1741856701807,0.0607416,125.35,125.34,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741856702795,10.0299,125.43,125.34,27.66715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856703004,2.0572,125.43,125.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741856703298,7.9747,125.4,125.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741856703601,19.68715879,125.42,125.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741856703793,2.0572,125.43,125.39,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741856703994,0.05937989,125.4,125.39,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741856705302,0.05937989,125.4,125.38,8.03244631]
["bitfinex-derivatives","SOLF0:USTF0",1741856705501,0.05937989,125.4,125.38,0.05714631]
["bitfinex-derivatives","SOLF0:USTF0",1741856705903,0.05937989,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741856706203,0.05937989,125.4,125.38,0.05714631]
["bitfinex-derivatives","SOLF0:USTF0",1741856706701,0.05937989,125.4,125.38,8.03224631]
["bitfinex-derivatives","SOLF0:USTF0",1741856706905,0.05937989,125.4,125.38,0.05714631]
["bitfinex-derivatives","SOLF0:USTF0",1741856707509,0.05937989,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741856708408,0.05937989,125.4,125.38,0.05714631]
["bitfinex-derivatives","SOLF0:USTF0",1741856709011,0.05937989,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741856709606,15.99119595,125.5,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741856709810,0.0001,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741856710010,129.77134833,125.54,125.45,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856710310,149.45850712,125.54,125.45,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856710510,52.04530857,125.52,125.45,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856710710,0.05190742,125.5,125.47,8.02926454]
["bitfinex-derivatives","SOLF0:USTF0",1741856710908,0.05190742,125.5,125.47,0.05946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856714617,0.05190742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856714815,0.05190742,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741856715609,0.05190742,125.5,125.48,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741856716310,0.05190742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856718415,0.05190742,125.5,125.47,47.04886454]
["bitfinex-derivatives","SOLF0:USTF0",1741856719119,0.05190742,125.5,125.48,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741856719817,0.05190742,125.5,125.47,47.04886454]
["bitfinex-derivatives","SOLF0:USTF0",1741856720018,0.05190742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856720418,0.05190742,125.5,125.48,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741856721118,0.05190742,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741856721318,0.05190742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856722019,0.05190742,125.5,125.47,47.04896454]
["bitfinex-derivatives","SOLF0:USTF0",1741856722419,0.05190742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856723022,8.02020742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856723416,0.05190742,125.5,125.47,47.04886454]
["bitfinex-derivatives","SOLF0:USTF0",1741856724321,0.05190742,125.5,125.48,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741856724618,0.05190742,125.5,125.47,39.07946454]
["bitfinex-derivatives","SOLF0:USTF0",1741856724916,0.05190742,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741856725623,6.2783,125.55,125.52,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741856726123,6.2783,125.55,125.51,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741856726615,0.05244144,125.54,125.52,0.05412456]
["bitfinex-derivatives","SOLF0:USTF0",1741856726814,0.05244144,125.54,125.52,8.02022456]
["bitfinex-derivatives","SOLF0:USTF0",1741856727012,0.05244144,125.54,125.52,0.05412456]
["bitfinex-derivatives","SOLF0:USTF0",1741856727821,0.05244144,125.54,125.52,8.02072456]
["bitfinex-derivatives","SOLF0:USTF0",1741856728317,0.05244144,125.54,125.53,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741856728519,263.22,125.56,125.52,0.05412456]
["bitfinex-derivatives","SOLF0:USTF0",1741856729313,19.68715879,125.53,125.43,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856729512,38.72,125.52,125.43,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856729922,7.9676,125.51,125.43,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856730220,38.72,125.52,125.43,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856730420,0.05158596,125.48,125.46,8.02114098]
["bitfinex-derivatives","SOLF0:USTF0",1741856730616,0.05158596,125.48,125.46,0.05094098]
["bitfinex-derivatives","SOLF0:USTF0",1741856730823,7.9657,125.54,125.49,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741856731016,7.9657,125.54,125.47,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856731418,6.1216,125.55,125.5,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741856731622,6.1216,125.55,125.47,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856731819,0.05560757,125.52,125.5,0.05467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856732025,0.05560757,125.52,125.5,8.02217743]
["bitfinex-derivatives","SOLF0:USTF0",1741856732826,0.05560757,125.52,125.5,0.05467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856733123,38.6,125.58,125.5,38.49467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856733314,23.86125879,125.57,125.5,38.49467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856733515,7.9671,125.52,125.5,38.49467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856733728,23.86125879,125.57,125.5,38.49467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856733921,23.86125879,125.57,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741856734228,0.05234604,125.55,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741856734620,8.01744604,125.55,125.52,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741856734816,0.05234604,125.55,125.5,38.49467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856735125,7.9658,125.54,125.5,46.46207743]
["bitfinex-derivatives","SOLF0:USTF0",1741856735828,7.9654,125.54,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741856736025,0.05234604,125.55,125.5,38.49467743]
["bitfinex-derivatives","SOLF0:USTF0",1741856737128,0.05234604,125.55,125.5,58.18183622]
["bitfinex-derivatives","SOLF0:USTF0",1741856737527,0.05234604,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741856737725,0.05234604,125.55,125.5,58.12715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856737929,0.05234604,125.55,125.53,0.05360528]
["bitfinex-derivatives","SOLF0:USTF0",1741856738130,0.05234604,125.55,125.54,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741856739931,0.05234604,125.55,125.54,46.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741856740430,7.9625,125.59,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741856740930,7.9629,125.58,125.55,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741856741132,19.68715879,125.6,125.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741856741526,0.05146813,125.58,125.56,0.05456751]
["bitfinex-derivatives","SOLF0:USTF0",1741856742132,8.01456813,125.58,125.56,0.05456751]
["bitfinex-derivatives","SOLF0:USTF0",1741856742628,0.05146813,125.58,125.56,0.05456751]
["bitfinex-derivatives","SOLF0:USTF0",1741856743328,8.01436813,125.58,125.56,0.05456751]
["bitfinex-derivatives","SOLF0:USTF0",1741856743733,0.05146813,125.58,125.56,0.05456751]
["bitfinex-derivatives","SOLF0:USTF0",1741856744131,6.813e-05,125.58,125.57,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741856749426,7.9585,125.65,125.58,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856749631,6.3041,125.66,125.59,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741856749930,14.2621,125.66,125.62,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741856750331,6.3041,125.66,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741856750528,0.05998022,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1741856750838,7.9561,125.69,125.65,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1741856751133,6.3058,125.7,125.63,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1741856751831,0.05516574,125.68,125.65,0.05125959]
["bitfinex-derivatives","SOLF0:USTF0",1741856753028,0.05516574,125.68,125.65,8.00925959]
["bitfinex-derivatives","SOLF0:USTF0",1741856754035,0.05516574,125.68,125.65,0.05125959]
["bitfinex-derivatives","SOLF0:USTF0",1741856754639,7.9578,125.66,125.65,0.05125959]
["bitfinex-derivatives","SOLF0:USTF0",1741856755541,7.9591,125.64,125.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741856755842,57.02715879,125.69,125.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741856756045,7.9583,125.66,125.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741856756343,57.02715879,125.69,125.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741856756543,7.9585,125.65,125.61,45.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741856756744,7.9585,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856757143,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856757345,8.01622868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856758649,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856759850,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856760448,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856761443,8.01622868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856761653,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856762152,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856762746,8.01622868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856762949,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856763255,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856763449,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856764960,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856765265,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856765454,8.01632868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856766557,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856766762,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856766953,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856767361,8.01622868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856767857,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856768663,8.01622868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856769868,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856770363,0.05812868,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741856771466,0.05812868,125.66,125.64,8.01534958]
["bitfinex-derivatives","SOLF0:USTF0",1741856771667,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856772062,0.05812868,125.66,125.65,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1741856772262,0.05812868,125.66,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856772765,7.9584,125.65,125.64,0.05664958]
["bitfinex-derivatives","SOLF0:USTF0",1741856773362,0.05812868,125.66,125.6,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741856773566,7.9599,125.63,125.6,44.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741856773865,19.68715879,125.67,125.57,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856774061,7.9606,125.62,125.59,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741856774257,19.68715879,125.67,125.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741856774662,8.01866427,125.64,125.61,8.02000073]
["bitfinex-derivatives","SOLF0:USTF0",1741856775066,0.05916427,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856775264,0.05916427,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741856776166,6.427e-05,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741856777666,6.427e-05,125.64,125.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741856778061,6.427e-05,125.64,125.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741856778261,6.427e-05,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741856779062,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856779467,7.95936427,125.64,125.61,8.02000073]
["bitfinex-derivatives","SOLF0:USTF0",1741856780272,7.9597,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856781469,7.95946427,125.64,125.61,8.02020073]
["bitfinex-derivatives","SOLF0:USTF0",1741856781970,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856782172,6.427e-05,125.64,125.62,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741856782468,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856782664,7.95916427,125.64,125.61,8.01980073]
["bitfinex-derivatives","SOLF0:USTF0",1741856784467,7.9597,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856785071,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856786274,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856786972,7.9603,125.62,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856787469,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856787772,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856787966,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856789071,7.9603,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856789270,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856789865,7.9603,125.62,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856791075,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856791273,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856791467,6.427e-05,125.64,125.61,8.02020073]
["bitfinex-derivatives","SOLF0:USTF0",1741856791666,7.95936427,125.64,125.61,8.02020073]
["bitfinex-derivatives","SOLF0:USTF0",1741856791973,7.95936427,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856792468,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856792773,6.427e-05,125.64,125.61,8.02010073]
["bitfinex-derivatives","SOLF0:USTF0",1741856793073,7.95956427,125.64,125.61,8.02010073]
["bitfinex-derivatives","SOLF0:USTF0",1741856793976,6.427e-05,125.64,125.62,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741856795480,6.427e-05,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741856799881,6.427e-05,125.64,125.61,43.15990073]
["bitfinex-derivatives","SOLF0:USTF0",1741856800181,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856800376,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856800575,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856802080,7.9603,125.62,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856805382,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856805584,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856805984,7.96,125.63,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856808585,6.427e-05,125.64,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856808880,7.9603,125.62,125.61,0.05930073]
["bitfinex-derivatives","SOLF0:USTF0",1741856810883,7.9615,125.61,125.57,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1741856811879,7.9615,125.61,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741856812081,0.0540889,125.6,125.58,8.01844454]
["bitfinex-derivatives","SOLF0:USTF0",1741856812584,0.0540889,125.6,125.58,0.05594454]
["bitfinex-derivatives","SOLF0:USTF0",1741856812585,8.0156889,125.6,125.58,0.05594454]
["bitfinex-derivatives","SOLF0:USTF0",1741856813890,7.9622,125.59,125.58,0.05594454]
["bitfinex-derivatives","SOLF0:USTF0",1741856814789,7.9636,125.57,125.54,42.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741856815179,4.147,125.6,125.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741856815386,7.9642,125.56,125.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741856815782,0.05084638,125.56,125.54,34.61114868]
["bitfinex-derivatives","SOLF0:USTF0",1741856815986,8.01494638,125.56,125.54,34.61114868]
["bitfinex-derivatives","SOLF0:USTF0",1741856816290,8.01494638,125.56,125.54,0.05114868]
["bitfinex-derivatives","SOLF0:USTF0",1741856816489,7.9647,125.55,125.54,0.05114868]
["bitfinex-derivatives","SOLF0:USTF0",1741856818287,7.9661,125.53,125.48,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856818492,7.9661,125.53,125.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741856818689,19.68715879,125.55,125.47,77.80960364]
["bitfinex-derivatives","SOLF0:USTF0",1741856818894,38.459,125.54,125.47,77.80960364]
["bitfinex-derivatives","SOLF0:USTF0",1741856819096,38.459,125.54,125.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741856819282,7.9673,125.52,125.47,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741856819485,8.02175491,125.52,125.49,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1741856819692,19.68715879,125.53,125.49,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1741856819892,7.9677,125.51,125.49,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1741856820191,19.68715879,125.51,125.43,136.31413028]
["bitfinex-derivatives","SOLF0:USTF0",1741856820394,7.9697,125.48,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741856820594,7.9697,125.48,125.43,170.59413028]
["bitfinex-derivatives","SOLF0:USTF0",1741856820796,19.68715879,125.49,125.43,170.59413028]
["bitfinex-derivatives","SOLF0:USTF0",1741856820996,19.68715879,125.49,125.43,77.72960364]
["bitfinex-derivatives","SOLF0:USTF0",1741856821199,34.28,125.5,125.43,43.44960364]
["bitfinex-derivatives","SOLF0:USTF0",1741856821200,19.68715879,125.46,125.43,43.44960364]
["bitfinex-derivatives","SOLF0:USTF0",1741856821497,27.65885879,125.44,125.43,9.80416053]
["bitfinex-derivatives","SOLF0:USTF0",1741856821993,27.65885879,125.44,125.38,10.95190391]
["bitfinex-derivatives","SOLF0:USTF0",1741856822593,0.05397907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856822997,34.25397907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856823493,53.94113786,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856823895,58.28073786,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856824297,38.59357907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856824897,58.28073786,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856825094,38.59357907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856825891,0.05397907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856826398,0.05397907,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856827193,0.05397907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856827392,0.05397907,125.42,125.4,8.02874694]
["bitfinex-derivatives","SOLF0:USTF0",1741856827587,0.05397907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856827792,0.05397907,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856828292,0.05397907,125.42,125.4,0.05474694]
["bitfinex-derivatives","SOLF0:USTF0",1741856829096,0.05397907,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856829298,19.68715879,125.48,125.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741856829703,19.68715879,125.48,125.45,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741856830393,19.73824095,125.48,125.45,8.03152467]
["bitfinex-derivatives","SOLF0:USTF0",1741856831597,19.73824095,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856832297,19.73824095,125.48,125.45,8.03162467]
["bitfinex-derivatives","SOLF0:USTF0",1741856834498,19.73824095,125.48,125.46,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741856834697,0.05108216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856835000,0.05108216,125.48,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741856835192,0.05108216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856835499,0.05108216,125.48,125.46,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741856835712,0.05108216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856836098,8.02028216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856836600,0.05108216,125.48,125.45,8.03142467]
["bitfinex-derivatives","SOLF0:USTF0",1741856837200,0.05108216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856837399,0.05108216,125.48,125.46,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741856837601,0.05108216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856837800,0.05108216,125.48,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741856838000,0.05108216,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856839197,19.73824095,125.48,125.45,0.06082467]
["bitfinex-derivatives","SOLF0:USTF0",1741856839392,19.68715879,125.46,125.4,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741856840100,7.9722,125.44,125.4,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741856840295,19.68715879,125.46,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741856840602,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856840795,0.0569983,125.45,125.43,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741856841306,0.0569983,125.45,125.42,8.02839378]
["bitfinex-derivatives","SOLF0:USTF0",1741856841703,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856842098,0.0569983,125.45,125.43,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741856842396,7.9718,125.44,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856842808,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856843609,7.9721,125.44,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856844106,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856845016,7.9724,125.43,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856845612,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856845811,7.9721,125.44,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856847618,7.9721,125.44,125.42,8.02859378]
["bitfinex-derivatives","SOLF0:USTF0",1741856847919,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856848115,0.0569983,125.45,125.43,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741856848310,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856848618,0.0569983,125.45,125.43,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856849216,8.0280983,125.45,125.43,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856849416,0.0569983,125.45,125.43,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856851219,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856851618,8.0286983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856851915,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856852418,0.0569983,125.45,125.42,8.02819378]
["bitfinex-derivatives","SOLF0:USTF0",1741856852619,8.0283983,125.45,125.42,8.02819378]
["bitfinex-derivatives","SOLF0:USTF0",1741856852819,8.0283983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856853315,0.0569983,125.45,125.42,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1741856854321,0.0569983,125.45,125.44,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741856855023,300.5767,125.5,125.47,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741856855321,33.5,125.52,125.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741856855525,7.9679,125.51,125.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741856855720,33.5,125.52,125.47,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741856855925,7.9682,125.5,125.47,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741856856230,7.9682,125.5,125.48,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1741856856726,7.9686,125.49,125.48,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1741856856925,0.06007219,125.5,125.48,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1741856857421,0.06007219,125.5,125.48,8.02367325]
["bitfinex-derivatives","SOLF0:USTF0",1741856857627,0.06007219,125.5,125.48,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1741856857825,7.9686,125.49,125.48,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1741856858526,0.06007219,125.5,125.48,0.05477325]
["bitfinex-derivatives","SOLF0:USTF0",1741856859027,0.06007219,125.5,125.48,8.02367325]
["bitfinex-derivatives","SOLF0:USTF0",1741856860528,0.06007219,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741856863425,7.9654,125.54,125.51,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741856864332,296.42,125.56,125.5,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741856864523,296.42,125.56,125.51,0.05996796]
["bitfinex-derivatives","SOLF0:USTF0",1741856864524,0.05332408,125.54,125.51,0.05996796]
["bitfinex-derivatives","SOLF0:USTF0",1741856864829,19.68715879,125.53,125.51,0.05996796]
["bitfinex-derivatives","SOLF0:USTF0",1741856865230,52.96715879,125.53,125.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856865425,19.68715879,125.51,125.45,41.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741856865932,7.9691,125.49,125.46,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741856866629,0.05611688,125.49,125.47,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741856867429,8.02471688,125.49,125.46,8.02855766]
["bitfinex-derivatives","SOLF0:USTF0",1741856867931,8.02471688,125.49,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856868130,8.02471688,125.49,125.47,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741856868332,8.02471688,125.49,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856868525,7.9698,125.47,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856869228,0.05611688,125.49,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856869729,7.9695,125.48,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856870828,7.9698,125.47,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856871731,41.2498,125.47,125.46,0.05835766]
["bitfinex-derivatives","SOLF0:USTF0",1741856873330,52.96715879,125.47,125.38,37.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741856873535,2.0835,125.46,125.38,35.385]
["bitfinex-derivatives","SOLF0:USTF0",1741856873930,7.9723,125.44,125.4,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741856874127,2.0835,125.46,125.4,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741856874529,7.9728,125.43,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856875329,33.3346751,125.44,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856875735,0.0546751,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741856876133,0.0546751,125.44,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856876834,0.0546751,125.44,125.42,8.03042098]
["bitfinex-derivatives","SOLF0:USTF0",1741856877529,0.0546751,125.44,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856877736,0.0546751,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741856878128,0.0546751,125.44,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856878638,8.0268751,125.44,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856878937,0.0546751,125.44,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856879136,27.65955879,125.43,125.42,0.05782098]
["bitfinex-derivatives","SOLF0:USTF0",1741856879439,19.68715879,125.43,125.37,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741856880032,19.68715879,125.43,125.36,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741856880233,19.68715879,125.41,125.32,23.97855879]
["bitfinex-derivatives","SOLF0:USTF0",1741856880428,53.02725591,125.41,125.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856880633,33.28,125.41,125.36,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741856880835,0.05123364,125.38,125.36,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741856881030,3.364e-05,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741856884729,3.364e-05,125.38,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856885036,3.364e-05,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741856886336,3.364e-05,125.38,125.36,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741856886537,3.364e-05,125.38,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856887037,3.364e-05,125.38,125.35,8.03342154]
["bitfinex-derivatives","SOLF0:USTF0",1741856888132,3.364e-05,125.38,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856890037,7.97583364,125.38,125.35,8.03352154]
["bitfinex-derivatives","SOLF0:USTF0",1741856890932,3.364e-05,125.38,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856891235,7.9768,125.36,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856892627,52.98719243,125.38,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856892831,7.9765,125.37,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856893130,3.364e-05,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741856894137,3.364e-05,125.38,125.35,0.05652154]
["bitfinex-derivatives","SOLF0:USTF0",1741856894537,3.364e-05,125.38,125.37,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741856895941,67.03165505,125.47,125.43,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741856896533,67.03165505,125.47,125.41,52.98715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856896739,6.2165,125.5,125.41,52.98715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856896934,0.05462679,125.47,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741856897136,7.971,125.46,125.44,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1741856897441,0.05462679,125.47,125.44,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1741856898439,8.02462679,125.47,125.44,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1741856898738,0.05462679,125.47,125.44,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1741856898940,19.68715879,125.46,125.44,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1741856899443,7.9711,125.45,125.44,0.05132558]
["bitfinex-derivatives","SOLF0:USTF0",1741856899636,19.68715879,125.46,125.38,35.3903]
["bitfinex-derivatives","SOLF0:USTF0",1741856899836,33.3,125.45,125.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741856900039,35.3465,125.45,125.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741856900246,33.3,125.47,125.39,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856900446,41.2702,125.47,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741856900946,0.05331439,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856901146,8.02381439,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856901347,0.05331439,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856901847,8.02401439,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856902348,7.9712,125.45,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856902546,19.74047318,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856903445,7.9717,125.44,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856905040,0.05331439,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856905242,7.9714,125.45,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856906954,7.9717,125.44,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856909753,0.05331439,125.46,125.43,0.05038489]
["bitfinex-derivatives","SOLF0:USTF0",1741856910856,44.07850857,125.54,125.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856911160,44.07850857,125.54,125.45,19.68715879]
["bitfinex-derivatives","SOLF0:USTF0",1741856911353,7.9694,125.48,125.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856911554,52.96715879,125.53,125.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856911755,52.96715879,125.53,125.46,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741856911951,52.96715879,125.53,125.44,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856912158,0.05659441,125.51,125.48,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1741856912564,7.9683,125.5,125.48,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1741856912859,0.05659441,125.51,125.48,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1741856913462,0.05659441,125.51,125.48,8.021798]
["bitfinex-derivatives","SOLF0:USTF0",1741856914465,0.05659441,125.51,125.48,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1741856915163,0.05659441,125.51,125.48,8.021998]
["bitfinex-derivatives","SOLF0:USTF0",1741856915362,0.05659441,125.51,125.48,0.052898]
["bitfinex-derivatives","SOLF0:USTF0",1741856915668,0.05659441,125.51,125.49,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741856917069,0.05659441,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741856917569,0.05659441,125.51,125.49,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741856918975,0.05659441,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741856919374,0.05659441,125.51,125.5,41.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741856919578,7.965,125.55,125.52,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741856920365,4.0834,125.56,125.5,41.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741856920568,4.0834,125.56,125.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856920775,7.9663,125.53,125.52,0.05296611]
["bitfinex-derivatives","SOLF0:USTF0",1741856921473,7.9687,125.49,125.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856921674,52.94715879,125.53,125.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856922075,7.9684,125.5,125.47,41.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741856922580,7.9697,125.48,125.47,0.05671051]
["bitfinex-derivatives","SOLF0:USTF0",1741856922773,0.05330962,125.5,125.39,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741856923080,0.05330962,125.5,125.35,112.78832476]
["bitfinex-derivatives","SOLF0:USTF0",1741856923081,19.68715879,125.46,125.35,112.78832476]
["bitfinex-derivatives","SOLF0:USTF0",1741856923277,7.9728,125.43,125.38,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741856923975,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856925083,8.02942589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856925378,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856925577,7.974,125.41,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856926182,7.9743,125.4,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856928482,33.31632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856928679,7.9739,125.41,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856928882,33.31632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856929086,0.05632589,125.42,125.39,8.03262403]
["bitfinex-derivatives","SOLF0:USTF0",1741856929390,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856930791,0.05632589,125.42,125.4,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741856932191,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856932192,0.05632589,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856932887,0.05632589,125.42,125.4,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741856933288,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856934192,0.05632589,125.42,125.41,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1741856934383,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856935697,0.05632589,125.42,125.4,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741856936086,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856936892,0.05632589,125.42,125.4,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741856937891,0.05632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856938196,8.02942589,125.42,125.39,8.03272403]
["bitfinex-derivatives","SOLF0:USTF0",1741856938594,8.02942589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856939097,7.9742,125.41,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856939598,7.9743,125.4,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856940696,7.9739,125.41,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856941096,33.31632589,125.42,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856941295,7.9743,125.4,125.39,0.05812403]
["bitfinex-derivatives","SOLF0:USTF0",1741856941896,7.9765,125.37,125.31,448.96237796]
["bitfinex-derivatives","SOLF0:USTF0",1741856942098,7.9765,125.37,125.34,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741856942296,33.26,125.39,125.34,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741856942699,7.9758,125.38,125.34,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741856943094,0.0598578,125.37,125.35,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741856943403,8.0363578,125.37,125.35,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741856943593,0.0598578,125.37,125.35,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741856944894,0.0598578,125.37,125.35,8.03618741]
["bitfinex-derivatives","SOLF0:USTF0",1741856945900,0.0598578,125.37,125.35,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741856946098,8.0361578,125.37,125.35,0.05878741]
["bitfinex-derivatives","SOLF0:USTF0",1741856946694,0.0598578,125.37,125.36,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741856949602,5.78e-05,125.37,125.36,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741856949902,5.78e-05,125.37,125.36,41.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741856950100,19.67413586,125.46,125.36,60.93413586]
["bitfinex-derivatives","SOLF0:USTF0",1741856950402,27.64503586,125.46,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741856950602,19.67413586,125.46,125.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856950802,19.67413586,125.46,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741856950999,19.67413586,125.46,125.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856951201,33.28,125.47,125.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856951202,19.67413586,125.44,125.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741856951398,19.7243544,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856951597,7.9734,125.42,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856952693,2.0176,125.43,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856954506,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856954899,0.05021854,125.44,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741856955495,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856955698,0.05021854,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741856956100,0.05021854,125.44,125.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856956303,0.05021854,125.44,125.42,41.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741856956502,0.05021854,125.44,125.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856956702,0.05021854,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741856960305,0.05021854,125.44,125.42,41.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741856960507,0.05021854,125.44,125.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856961112,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856961414,7.9729,125.43,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856961711,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856961905,7.973,125.42,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856964424,7.9726,125.43,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856964624,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856965425,7.9724,125.43,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856965920,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856966724,0.05021854,125.44,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741856968030,8.02241854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856968327,0.05021854,125.44,125.41,0.0525785]
["bitfinex-derivatives","SOLF0:USTF0",1741856968525,0.05021854,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741856970726,21.82303586,125.5,125.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856971027,7.9698,125.48,125.45,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741856971229,21.82303586,125.5,125.45,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741856971828,21.82303586,125.5,125.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741856972028,0.0520936,125.48,125.46,0.05312766]
["bitfinex-derivatives","SOLF0:USTF0",1741856972422,7.9699,125.47,125.46,0.05312766]
["bitfinex-derivatives","SOLF0:USTF0",1741856973728,7.9723,125.44,125.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741856973925,21.82303586,125.5,125.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741856974121,19.67413586,125.47,125.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741856974432,19.67413586,125.47,125.37,19.67413586]
["bitfinex-derivatives","SOLF0:USTF0",1741856974731,19.67413586,125.47,125.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741856975025,0.05887859,125.43,125.41,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856975330,7.9733,125.42,125.41,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856975929,0.05887859,125.43,125.41,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856976929,0.05887859,125.43,125.41,8.03258368]
["bitfinex-derivatives","SOLF0:USTF0",1741856977331,0.05887859,125.43,125.41,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856978035,8.03157859,125.43,125.41,0.05898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856978727,0.05887859,125.43,125.41,8.03258368]
["bitfinex-derivatives","SOLF0:USTF0",1741856979527,0.05887859,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741856980032,0.05887859,125.43,125.41,33.29898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856980231,0.05887859,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741856992047,0.05887859,125.43,125.41,41.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1741856992248,0.05887859,125.43,125.41,33.29898368]
["bitfinex-derivatives","SOLF0:USTF0",1741856993146,0.05887859,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741856993951,0.05887859,125.43,125.41,41.27228368]
["bitfinex-derivatives","SOLF0:USTF0",1741856994549,0.05887859,125.43,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741856998753,16.96577351,125.49,125.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741856999348,16.96577351,125.49,125.43,20.55317351]
["bitfinex-derivatives","SOLF0:USTF0",1741856999750,12.58107351,125.47,125.41,45.82107351]
["bitfinex-derivatives","SOLF0:USTF0",1741856999946,12.63276813,125.47,125.45,0.05123971]
["bitfinex-derivatives","SOLF0:USTF0",1741857000551,12.63276813,125.47,125.41,45.82107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857000854,12.58107351,125.45,125.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741857001652,12.58107351,125.45,125.4,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741857001855,0.05162154,125.44,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857002554,7.9728,125.43,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857002859,20.55387351,125.43,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857005250,12.58107351,125.43,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857005454,8.02372154,125.44,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857006056,0.05162154,125.44,125.42,8.0313592]
["bitfinex-derivatives","SOLF0:USTF0",1741857006457,0.05162154,125.44,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857007662,8.02372154,125.44,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857009058,0.05162154,125.44,125.42,0.0587592]
["bitfinex-derivatives","SOLF0:USTF0",1741857009458,0.05162154,125.44,125.43,12.58107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857009653,0.05162154,125.44,125.43,20.55347351]
["bitfinex-derivatives","SOLF0:USTF0",1741857010262,12.58107351,125.48,125.43,20.55347351]
["bitfinex-derivatives","SOLF0:USTF0",1741857010263,16.89717351,125.5,125.43,20.56107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857010465,100.61707746,125.52,125.46,12.58107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857011265,7.9689,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857011462,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857011860,7.9692,125.48,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857013766,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857016568,7.9689,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857016969,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857017768,7.9692,125.48,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857017970,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857019371,7.9686,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857019670,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857020266,7.9692,125.48,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857020562,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857020771,7.9689,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857020969,12.63881474,125.5,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857021869,7.9688,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857022564,7.9692,125.48,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857023673,7.9689,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857023970,7.9689,125.49,125.47,8.03098274]
["bitfinex-derivatives","SOLF0:USTF0",1741857024468,7.9689,125.49,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857025072,7.9692,125.48,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857027773,20.55027351,125.48,125.47,0.06128274]
["bitfinex-derivatives","SOLF0:USTF0",1741857030476,20.55027351,125.48,125.47,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857030670,16.83977351,125.48,125.4,20.55507351]
["bitfinex-derivatives","SOLF0:USTF0",1741857030865,12.58107351,125.43,125.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741857031069,12.58107351,125.43,125.37,45.76107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857031374,12.58107351,125.43,125.37,53.73697351]
["bitfinex-derivatives","SOLF0:USTF0",1741857031772,12.58107351,125.41,125.37,41.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741857031973,20.55507351,125.41,125.37,41.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741857032171,20.55507351,125.41,125.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741857032372,20.55507351,125.41,125.36,20.55757351]
["bitfinex-derivatives","SOLF0:USTF0",1741857032875,0.05880078,125.4,125.37,0.05414389]
["bitfinex-derivatives","SOLF0:USTF0",1741857033069,12.58107351,125.39,125.33,43.76674443]
["bitfinex-derivatives","SOLF0:USTF0",1741857033275,12.58107351,125.37,125.31,92.96011624]
["bitfinex-derivatives","SOLF0:USTF0",1741857033479,12.58107351,125.37,125.3,45.76107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857033673,7.9769,125.36,125.3,45.76107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857033978,12.58107351,125.37,125.3,45.76107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857034278,0.05460336,125.34,125.32,0.05364946]
["bitfinex-derivatives","SOLF0:USTF0",1741857035277,0.05460336,125.34,125.32,8.03264946]
["bitfinex-derivatives","SOLF0:USTF0",1741857036079,0.05460336,125.34,125.33,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741857038773,45.76107351,125.41,125.38,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741857039180,6.2663,125.42,125.36,45.76107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857039581,12.58107351,125.41,125.36,45.76107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857039879,7.9747,125.4,125.36,53.73757351]
["bitfinex-derivatives","SOLF0:USTF0",1741857040079,8.02656255,125.4,125.37,0.06066915]
["bitfinex-derivatives","SOLF0:USTF0",1741857040580,0.05186255,125.4,125.38,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741857041082,0.05186255,125.4,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741857041470,0.05186255,125.4,125.39,41.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741857043183,12.58107351,125.45,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741857043382,16.70877351,125.46,125.41,12.58107351]
["bitfinex-derivatives","SOLF0:USTF0",1741857043879,24.67967351,125.46,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741857044273,4.1277,125.46,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741857044582,8.02959569,125.45,125.43,0.05166714]
["bitfinex-derivatives","SOLF0:USTF0",1741857044974,7.9717,125.44,125.43,0.05166714]
["bitfinex-derivatives","SOLF0:USTF0",1741857045879,19.71589717,125.45,125.38,35.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741857046076,19.65740148,125.45,125.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741857046479,7.974,125.41,125.38,41.155]
["bitfinex-derivatives","SOLF0:USTF0",1741857046877,7.9731,125.42,125.39,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741857047079,0.0597672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857047575,0.0597672,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741857048582,0.0597672,125.41,125.39,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741857048784,0.0597672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857049181,0.0597672,125.41,125.39,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741857051283,0.0597672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857055483,0.0597672,125.41,125.39,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741857055687,0.0597672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857059085,0.0597672,125.41,125.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741857059786,8.0333672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857059979,8.0333672,125.41,125.38,41.21072175]
["bitfinex-derivatives","SOLF0:USTF0",1741857060579,8.0333672,125.41,125.39,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741857060784,8.0333672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857061189,8.0333672,125.41,125.38,41.21052175]
["bitfinex-derivatives","SOLF0:USTF0",1741857061886,0.0597672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857062290,0.0597672,125.41,125.39,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1741857062684,0.0597672,125.41,125.38,33.23542175]
["bitfinex-derivatives","SOLF0:USTF0",1741857062879,0.0597672,125.41,125.4,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741857063785,4.1277,125.46,125.39,19.65740148]
["bitfinex-derivatives","SOLF0:USTF0",1741857063981,4.1277,125.46,125.41,19.65740148]
["bitfinex-derivatives","SOLF0:USTF0",1741857064182,4.1277,125.46,125.43,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741857064592,12.0985,125.46,125.43,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741857064780,12.0985,125.46,125.43,8.02478019]
["bitfinex-derivatives","SOLF0:USTF0",1741857064984,12.15890026,125.46,125.43,8.02478019]
["bitfinex-derivatives","SOLF0:USTF0",1741857065385,12.15890026,125.46,125.44,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741857065680,12.15890026,125.46,125.43,0.05288019]
["bitfinex-derivatives","SOLF0:USTF0",1741857066284,8.03120026,125.46,125.43,8.02488019]
["bitfinex-derivatives","SOLF0:USTF0",1741857068301,8.03120026,125.46,125.44,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741857068501,0.06040026,125.46,125.43,0.05288019]
["bitfinex-derivatives","SOLF0:USTF0",1741857069794,11.9669,125.51,125.44,19.65543018]
["bitfinex-derivatives","SOLF0:USTF0",1741857069994,3.9994,125.51,125.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741857070397,7.9697,125.48,125.45,41.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741857070700,23.65483018,125.51,125.45,41.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741857071203,19.71517853,125.49,125.47,0.06105833]
["bitfinex-derivatives","SOLF0:USTF0",1741857071500,7.9702,125.47,125.44,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741857071899,2.0117,125.48,125.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741857072097,7.9718,125.44,125.41,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741857072600,8.03228667,125.44,125.41,8.02915924]
["bitfinex-derivatives","SOLF0:USTF0",1741857072804,0.06048667,125.44,125.41,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1741857073603,8.03258667,125.44,125.41,8.02945924]
["bitfinex-derivatives","SOLF0:USTF0",1741857073804,0.06048667,125.44,125.41,8.02945924]
["bitfinex-derivatives","SOLF0:USTF0",1741857074595,0.06048667,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857075594,0.06048667,125.44,125.42,41.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741857076005,0.06048667,125.44,125.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741857076195,8.03258667,125.44,125.42,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741857076508,0.06048667,125.44,125.41,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1741857076902,7.9727,125.43,125.41,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1741857077800,7.9729,125.43,125.41,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1741857078909,8.03258667,125.44,125.41,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1741857079313,8.03258667,125.44,125.41,8.02945924]
["bitfinex-derivatives","SOLF0:USTF0",1741857080111,0.06048667,125.44,125.41,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1741857080514,0.06048667,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857083915,0.06048667,125.44,125.42,41.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741857085619,0.06048667,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857087927,4.1533,125.5,125.42,45.69814665]
["bitfinex-derivatives","SOLF0:USTF0",1741857088126,4.1533,125.5,125.45,12.57814665]
["bitfinex-derivatives","SOLF0:USTF0",1741857088416,4.1533,125.5,125.45,45.67814665]
["bitfinex-derivatives","SOLF0:USTF0",1741857088614,16.73144665,125.5,125.45,45.67814665]
["bitfinex-derivatives","SOLF0:USTF0",1741857088815,7.9689,125.49,125.45,45.67814665]
["bitfinex-derivatives","SOLF0:USTF0",1741857089011,7.9689,125.49,125.46,0.05736334]
["bitfinex-derivatives","SOLF0:USTF0",1741857089012,0.06050399,125.49,125.46,0.05736334]
["bitfinex-derivatives","SOLF0:USTF0",1741857089423,8.02940399,125.49,125.46,8.02786334]
["bitfinex-derivatives","SOLF0:USTF0",1741857089721,0.06050399,125.49,125.46,0.05736334]
["bitfinex-derivatives","SOLF0:USTF0",1741857089921,0.06050399,125.49,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741857090122,0.06050399,125.49,125.46,0.05736334]
["bitfinex-derivatives","SOLF0:USTF0",1741857090523,0.06050399,125.49,125.47,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741857090820,0.06050399,125.49,125.46,0.05736334]
["bitfinex-derivatives","SOLF0:USTF0",1741857091125,44.07850857,125.53,125.46,19.70404856]
["bitfinex-derivatives","SOLF0:USTF0",1741857091420,4.2158,125.54,125.46,19.70404856]
["bitfinex-derivatives","SOLF0:USTF0",1741857091621,4.2158,125.54,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741857092023,2.1042,125.55,125.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741857092224,0.05501609,125.53,125.5,0.05598399]
["bitfinex-derivatives","SOLF0:USTF0",1741857092827,0.05501609,125.53,125.52,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741857094725,0.05501609,125.53,125.52,41.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741857097225,7.9638,125.57,125.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741857097422,7.9638,125.57,125.53,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741857098327,7.9646,125.56,125.53,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741857098525,8.01793577,125.56,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857098922,7.9647,125.55,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857099120,0.05333577,125.56,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857099521,8.01783577,125.56,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857100825,0.05333577,125.56,125.55,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741857103327,7.9633,125.58,125.56,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741857103529,7.9633,125.58,125.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857103720,2.0072,125.59,125.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857103926,7.9636,125.57,125.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857104427,8.01415882,125.57,125.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857104931,8.01415882,125.57,125.55,41.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741857105434,8.01415882,125.57,125.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857105834,0.05055882,125.57,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857106027,2.1339,125.56,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857106228,4.1422,125.56,125.54,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1741857106434,7.9666,125.53,125.5,41.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741857107136,23.78888522,125.56,125.48,19.64668522]
["bitfinex-derivatives","SOLF0:USTF0",1741857107335,19.64668522,125.54,125.46,112.49624998]
["bitfinex-derivatives","SOLF0:USTF0",1741857107530,2.0409,125.53,125.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857107834,8.02770522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857108030,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857108231,8.02730522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857108427,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857109640,8.02770522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857111440,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857111639,0.06000522,125.51,125.49,8.02023327]
["bitfinex-derivatives","SOLF0:USTF0",1741857111840,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857112340,0.06000522,125.51,125.49,8.02003327]
["bitfinex-derivatives","SOLF0:USTF0",1741857112541,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857114629,0.06000522,125.51,125.49,8.02003327]
["bitfinex-derivatives","SOLF0:USTF0",1741857115133,0.06000522,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741857115842,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857116140,0.06000522,125.51,125.49,8.02003327]
["bitfinex-derivatives","SOLF0:USTF0",1741857116837,0.06000522,125.51,125.49,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1741857117635,0.06000522,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741857118031,0.06000522,125.51,125.5,20.5349932]
["bitfinex-derivatives","SOLF0:USTF0",1741857118335,16.7092932,125.56,125.5,45.6070932]
["bitfinex-derivatives","SOLF0:USTF0",1741857118939,7.9654,125.54,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741857119145,7.9654,125.54,125.5,45.6070932]
["bitfinex-derivatives","SOLF0:USTF0",1741857119345,8.02434598,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857119641,0.05894598,125.54,125.52,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741857120042,0.05894598,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857120242,8.02464598,125.54,125.51,8.02278621]
["bitfinex-derivatives","SOLF0:USTF0",1741857120442,0.05894598,125.54,125.51,8.02278621]
["bitfinex-derivatives","SOLF0:USTF0",1741857120742,8.02464598,125.54,125.51,8.02278621]
["bitfinex-derivatives","SOLF0:USTF0",1741857121338,0.05894598,125.54,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857121534,0.05894598,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857122145,0.05894598,125.54,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857122545,0.05894598,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857122844,0.05894598,125.54,125.52,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741857123548,8.02434598,125.54,125.52,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741857123842,0.05894598,125.54,125.52,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741857124444,0.05894598,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857124645,7.9662,125.53,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857125038,12.62603918,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857125238,2.1472,125.53,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857125643,2.1472,125.53,125.51,8.02268621]
["bitfinex-derivatives","SOLF0:USTF0",1741857126146,2.1472,125.53,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857127245,12.62603918,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857127547,0.05894598,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857127844,7.9664,125.53,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857128045,12.62603918,125.54,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857128943,12.5670932,125.52,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857129142,20.5336932,125.52,125.51,0.05568621]
["bitfinex-derivatives","SOLF0:USTF0",1741857129349,12.5670932,125.52,125.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857129942,12.62603918,125.54,125.49,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857130544,20.59173918,125.54,125.51,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741857131944,12.62603918,125.54,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857132546,7.9669,125.52,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857132746,12.62603918,125.54,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857133143,7.9664,125.53,125.5,8.02500508]
["bitfinex-derivatives","SOLF0:USTF0",1741857133344,7.9664,125.53,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857134048,7.9664,125.53,125.5,8.02500508]
["bitfinex-derivatives","SOLF0:USTF0",1741857134643,12.62603918,125.54,125.5,8.02500508]
["bitfinex-derivatives","SOLF0:USTF0",1741857134838,7.9667,125.52,125.5,8.02500508]
["bitfinex-derivatives","SOLF0:USTF0",1741857135045,7.9667,125.52,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857135351,12.62603918,125.54,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857135544,7.9663,125.53,125.5,8.02500508]
["bitfinex-derivatives","SOLF0:USTF0",1741857135745,12.62603918,125.54,125.5,8.02500508]
["bitfinex-derivatives","SOLF0:USTF0",1741857135945,12.62603918,125.54,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857136853,7.9673,125.51,125.5,0.05740508]
["bitfinex-derivatives","SOLF0:USTF0",1741857138958,7.9696,125.48,125.45,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741857139557,7.9698,125.47,125.45,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741857139952,0.05365189,125.47,125.45,0.05970264]
["bitfinex-derivatives","SOLF0:USTF0",1741857140252,7.9705,125.46,125.45,0.05970264]
["bitfinex-derivatives","SOLF0:USTF0",1741857141055,12.5670932,125.46,125.45,0.05970264]
["bitfinex-derivatives","SOLF0:USTF0",1741857142258,0.05365189,125.47,125.45,8.03080264]
["bitfinex-derivatives","SOLF0:USTF0",1741857142755,0.05365189,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741857143158,0.05365189,125.47,125.45,0.05970264]
["bitfinex-derivatives","SOLF0:USTF0",1741857143353,0.05365189,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741857144358,0.05365189,125.47,125.46,40.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741857145669,2.0288,125.53,125.47,19.64697718]
["bitfinex-derivatives","SOLF0:USTF0",1741857146366,2.0288,125.53,125.51,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741857146771,2.08913096,125.53,125.51,8.01928072]
["bitfinex-derivatives","SOLF0:USTF0",1741857148762,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857148969,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857149672,0.06033096,125.53,125.51,8.01938072]
["bitfinex-derivatives","SOLF0:USTF0",1741857150975,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857154178,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857157185,7.9666,125.52,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857157783,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857159087,0.06033096,125.53,125.51,8.01928072]
["bitfinex-derivatives","SOLF0:USTF0",1741857160785,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857160980,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857161182,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857161376,0.06033096,125.53,125.51,8.01918072]
["bitfinex-derivatives","SOLF0:USTF0",1741857161581,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857161982,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857162785,0.06033096,125.53,125.51,41.01928072]
["bitfinex-derivatives","SOLF0:USTF0",1741857162988,0.06033096,125.53,125.51,33.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857163788,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857169898,0.06033096,125.53,125.51,45.61485373]
["bitfinex-derivatives","SOLF0:USTF0",1741857170196,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857170798,7.9666,125.52,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857171001,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857171193,8.02663096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857172404,7.9666,125.52,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857172698,20.52907301,125.52,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857177200,7.9666,125.52,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857178302,8.02673096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857178502,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857179710,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857180010,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857180605,0.06033096,125.53,125.51,8.01938072]
["bitfinex-derivatives","SOLF0:USTF0",1741857180805,8.02673096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857181107,12.62280397,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857181507,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857181910,8.02673096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857182408,0.06033096,125.53,125.51,8.01958072]
["bitfinex-derivatives","SOLF0:USTF0",1741857184111,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857184613,0.06033096,125.53,125.51,8.01928072]
["bitfinex-derivatives","SOLF0:USTF0",1741857185608,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857186113,8.02663096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857186808,8.02663096,125.53,125.51,8.01958072]
["bitfinex-derivatives","SOLF0:USTF0",1741857187113,8.02663096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857188112,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857188713,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857193118,8.02643096,125.53,125.51,40.95928072]
["bitfinex-derivatives","SOLF0:USTF0",1741857193319,8.02643096,125.53,125.51,32.99238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857193514,0.06033096,125.53,125.51,32.99238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857193717,0.06033096,125.53,125.51,40.95928072]
["bitfinex-derivatives","SOLF0:USTF0",1741857193916,0.06033096,125.53,125.51,32.99238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857194219,8.02643096,125.53,125.51,32.99238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857194421,0.06033096,125.53,125.51,32.99238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857194820,0.06033096,125.53,125.52,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741857197118,0.06033096,125.53,125.51,8.01938072]
["bitfinex-derivatives","SOLF0:USTF0",1741857197818,0.06033096,125.53,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857198121,7.9666,125.52,125.51,0.05238072]
["bitfinex-derivatives","SOLF0:USTF0",1741857200029,45.54280397,125.53,125.47,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857200320,45.54280397,125.53,125.48,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741857200619,7.9677,125.51,125.48,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741857201020,7.9677,125.51,125.48,8.02165811]
["bitfinex-derivatives","SOLF0:USTF0",1741857201921,7.968,125.5,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857202312,8.02485298,125.5,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857202512,8.02485298,125.5,125.48,8.02185811]
["bitfinex-derivatives","SOLF0:USTF0",1741857204618,8.02485298,125.5,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857205123,0.05685298,125.5,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857205323,0.05685298,125.5,125.49,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741857206822,0.05685298,125.5,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857207126,0.05685298,125.5,125.48,8.02165811]
["bitfinex-derivatives","SOLF0:USTF0",1741857207322,0.05685298,125.5,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857208434,20.53107301,125.49,125.48,0.05275811]
["bitfinex-derivatives","SOLF0:USTF0",1741857208629,12.56247301,125.49,125.43,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857208828,14.75297301,125.49,125.43,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857209028,12.56247301,125.47,125.43,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857209433,7.9701,125.47,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741857209626,12.56247301,125.48,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741857209827,0.05997911,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857211029,0.05997911,125.47,125.45,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741857211229,0.05997911,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857211631,8.02987911,125.47,125.44,8.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1741857211831,0.05997911,125.47,125.44,8.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1741857212227,0.05997911,125.47,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741857212427,0.05997911,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857212733,0.05997911,125.47,125.45,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1741857213036,0.05997911,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857213234,0.05997911,125.47,125.45,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857213631,0.05997911,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741857216231,0.05997911,125.47,125.45,20.53327301]
["bitfinex-derivatives","SOLF0:USTF0",1741857216731,0.05997911,125.47,125.45,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741857216933,0.05997911,125.47,125.46,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741857217233,0.05997911,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857217435,0.05997911,125.47,125.45,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741857218132,0.05997911,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857218737,12.62245212,125.47,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857219233,7.9711,125.45,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857221939,20.53357301,125.45,125.44,0.06064995]
["bitfinex-derivatives","SOLF0:USTF0",1741857224336,7.9723,125.44,125.4,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857224839,7.9723,125.44,125.41,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741857225039,20.53387301,125.45,125.4,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857225239,12.56247301,125.45,125.4,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857225440,0.05736648,125.44,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741857226045,0.05736648,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857226244,8.02936648,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857227140,8.02936648,125.44,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741857228843,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857230949,0.05736648,125.44,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741857231149,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857232050,0.05736648,125.44,125.42,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741857232646,7.9724,125.43,125.41,8.02763584]
["bitfinex-derivatives","SOLF0:USTF0",1741857232854,0.05736648,125.44,125.41,8.02763584]
["bitfinex-derivatives","SOLF0:USTF0",1741857233045,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857233954,8.02926648,125.44,125.42,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1741857234855,8.02926648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857235060,8.02926648,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857235258,8.02926648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857235554,0.05736648,125.44,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741857236253,8.02916648,125.44,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741857236453,8.02916648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857236655,8.02916648,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857236851,7.9724,125.43,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857237456,7.9724,125.43,125.41,8.02783584]
["bitfinex-derivatives","SOLF0:USTF0",1741857237663,7.9724,125.43,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857238653,20.53487301,125.43,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857239460,7.973,125.42,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857239656,12.56247301,125.43,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857240159,20.53507301,125.43,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857240359,0.05736648,125.44,125.41,8.02763584]
["bitfinex-derivatives","SOLF0:USTF0",1741857240360,12.61983949,125.44,125.41,8.02763584]
["bitfinex-derivatives","SOLF0:USTF0",1741857240956,8.02946648,125.44,125.41,8.02763584]
["bitfinex-derivatives","SOLF0:USTF0",1741857242562,0.05736648,125.44,125.42,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741857243161,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857243359,0.05736648,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857244966,0.05736648,125.44,125.42,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741857245659,0.05736648,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857246767,0.05736648,125.44,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741857246966,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857247467,0.05736648,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857248069,0.05736648,125.44,125.42,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741857249169,7.9725,125.43,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857249460,12.61983949,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857249666,12.61983949,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857249865,12.61983949,125.44,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741857250063,0.05736648,125.44,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741857250667,8.02936648,125.44,125.42,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741857250866,8.02936648,125.44,125.41,8.02763584]
["bitfinex-derivatives","SOLF0:USTF0",1741857251664,8.02936648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857251665,7.9724,125.43,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857252367,20.59193949,125.44,125.41,8.02783584]
["bitfinex-derivatives","SOLF0:USTF0",1741857252569,12.61983949,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857254069,20.59193949,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857255467,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857255870,0.05736648,125.44,125.42,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741857256571,8.02916648,125.44,125.42,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741857256868,0.05736648,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857257468,8.02956648,125.44,125.41,8.02753584]
["bitfinex-derivatives","SOLF0:USTF0",1741857257670,0.05736648,125.44,125.41,0.05423584]
["bitfinex-derivatives","SOLF0:USTF0",1741857262876,0.05736648,125.44,125.43,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741857276579,12.56247301,125.48,125.42,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857276883,7.9701,125.47,125.42,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857277084,7.9701,125.47,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741857277283,7.9701,125.47,125.42,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857277589,0.0508597,125.46,125.44,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741857277783,0.0508597,125.46,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857279186,0.0508597,125.46,125.44,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741857279683,12.61333271,125.46,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857279887,12.56247301,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857280386,20.53417301,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857281784,12.56247301,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857282187,14.56847301,125.45,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857282789,7.9717,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857289491,20.53417301,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857291095,7.9717,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857291390,22.53987301,125.45,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857291591,14.56847301,125.45,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857292188,7.9717,125.44,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857292391,14.56847301,125.45,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857292991,22.54017301,125.45,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857294290,20.53417301,125.45,125.43,8.0265858]
["bitfinex-derivatives","SOLF0:USTF0",1741857294495,12.56247301,125.45,125.43,8.0265858]
["bitfinex-derivatives","SOLF0:USTF0",1741857294795,0.0508597,125.46,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857294996,0.0508597,125.46,125.44,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741857295191,0.0508597,125.46,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857295698,8.0216597,125.46,125.43,8.0261858]
["bitfinex-derivatives","SOLF0:USTF0",1741857297092,8.0216597,125.46,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857297303,8.0216597,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741857297593,8.0216597,125.46,125.43,0.0542858]
["bitfinex-derivatives","SOLF0:USTF0",1741857298596,0.0508597,125.46,125.44,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741857299198,0.0508597,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741857300094,0.0508597,125.46,125.45,20.53357301]
["bitfinex-derivatives","SOLF0:USTF0",1741857300288,0.0508597,125.46,125.45,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741857303696,0.0508597,125.46,125.45,20.53357301]
["bitfinex-derivatives","SOLF0:USTF0",1741857304997,5.97e-05,125.46,125.45,20.53357301]
["bitfinex-derivatives","SOLF0:USTF0",1741857305300,2.0382,125.53,125.5,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741857305301,10.0044,125.53,125.5,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741857305896,20.52917301,125.52,125.49,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741857306095,12.56247301,125.51,125.46,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857306293,12.56247301,125.5,125.49,0.05298413]
["bitfinex-derivatives","SOLF0:USTF0",1741857306498,12.56247301,125.5,125.46,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741857306798,12.56247301,125.5,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857307100,20.53067301,125.5,125.48,8.02046197]
["bitfinex-derivatives","SOLF0:USTF0",1741857307395,12.56247301,125.5,125.48,8.02046197]
["bitfinex-derivatives","SOLF0:USTF0",1741857307597,12.56247301,125.5,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857307999,7.9686,125.49,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857308300,12.56247301,125.5,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857308500,7.9682,125.5,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857308698,12.61673691,125.51,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857309097,20.58433691,125.51,125.48,8.02026197]
["bitfinex-derivatives","SOLF0:USTF0",1741857309702,12.61673691,125.51,125.48,8.02026197]
["bitfinex-derivatives","SOLF0:USTF0",1741857310002,12.61673691,125.51,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857310797,7.9682,125.5,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857311802,20.58433691,125.51,125.48,8.02046197]
["bitfinex-derivatives","SOLF0:USTF0",1741857312500,12.61673691,125.51,125.48,8.02046197]
["bitfinex-derivatives","SOLF0:USTF0",1741857312704,7.9682,125.5,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857313304,7.9682,125.5,125.48,8.02036197]
["bitfinex-derivatives","SOLF0:USTF0",1741857313705,12.61673691,125.51,125.48,0.05136197]
["bitfinex-derivatives","SOLF0:USTF0",1741857314101,12.61673691,125.51,125.49,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857314102,0.0542639,125.51,125.49,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857314614,0.0542639,125.51,125.5,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741857316105,4.2453,125.56,125.53,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741857316304,4.2453,125.56,125.51,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857316507,4.2453,125.56,125.51,45.30247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857316806,7.9651,125.55,125.52,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741857317113,4.2453,125.56,125.52,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741857317306,0.0580893,125.55,125.53,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741857317604,0.0580893,125.55,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857318699,0.0580893,125.55,125.52,8.01854785]
["bitfinex-derivatives","SOLF0:USTF0",1741857318905,12.62056231,125.55,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857319407,20.52847301,125.53,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857319607,12.56247301,125.53,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857319807,9.9605,125.54,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857320209,1.9948,125.54,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857320411,7.966,125.53,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857320712,1.9948,125.54,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857320911,9.9604,125.54,125.52,8.01874785]
["bitfinex-derivatives","SOLF0:USTF0",1741857321614,20.58546231,125.55,125.52,8.01874785]
["bitfinex-derivatives","SOLF0:USTF0",1741857321914,20.58546231,125.55,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857322313,8.0229893,125.55,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857322514,8.0229893,125.55,125.52,8.01864785]
["bitfinex-derivatives","SOLF0:USTF0",1741857324209,7.9654,125.54,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857324412,12.62056231,125.55,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857325020,7.966,125.53,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857325224,12.62056231,125.55,125.52,0.05224785]
["bitfinex-derivatives","SOLF0:USTF0",1741857325621,8.0232893,125.55,125.52,8.01884785]
["bitfinex-derivatives","SOLF0:USTF0",1741857326724,0.0580893,125.55,125.53,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741857326924,0.0580893,125.55,125.52,12.61472086]
["bitfinex-derivatives","SOLF0:USTF0",1741857327620,0.0580893,125.55,125.54,20.52787301]
["bitfinex-derivatives","SOLF0:USTF0",1741857327826,14.63027301,125.6,125.54,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857328128,22.59217301,125.6,125.56,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741857329020,8.01398392,125.59,125.57,0.05130846]
["bitfinex-derivatives","SOLF0:USTF0",1741857329729,0.05168392,125.59,125.57,8.01420846]
["bitfinex-derivatives","SOLF0:USTF0",1741857330028,0.05168392,125.59,125.57,0.05130846]
["bitfinex-derivatives","SOLF0:USTF0",1741857330224,8.01418392,125.59,125.57,0.05130846]
["bitfinex-derivatives","SOLF0:USTF0",1741857330630,0.05168392,125.59,125.58,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857330929,56.64098158,125.65,125.61,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741857331524,64.59978158,125.65,125.6,20.52377301]
["bitfinex-derivatives","SOLF0:USTF0",1741857331727,12.56247301,125.63,125.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741857332029,12.56247301,125.63,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857332723,0.05684144,125.64,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857333825,0.05684144,125.64,125.61,8.01100682]
["bitfinex-derivatives","SOLF0:USTF0",1741857334123,0.05684144,125.64,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857334627,0.05684144,125.64,125.61,8.01110682]
["bitfinex-derivatives","SOLF0:USTF0",1741857334931,8.01594144,125.64,125.61,8.01110682]
["bitfinex-derivatives","SOLF0:USTF0",1741857335732,8.01594144,125.64,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857337227,8.01594144,125.64,125.61,8.01130682]
["bitfinex-derivatives","SOLF0:USTF0",1741857337626,0.05684144,125.64,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857337829,0.05684144,125.64,125.62,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741857338130,0.05684144,125.64,125.62,53.18277301]
["bitfinex-derivatives","SOLF0:USTF0",1741857340030,0.05684144,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741857341229,0.05684144,125.64,125.62,53.18247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857342229,12.61931445,125.64,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857342534,7.9603,125.62,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857347041,20.52277301,125.62,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857347234,22.63927301,125.62,125.61,0.05050682]
["bitfinex-derivatives","SOLF0:USTF0",1741857347533,7.9627,125.59,125.57,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857347737,7.9627,125.59,125.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741857347935,7.9627,125.59,125.56,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741857348134,7.9629,125.58,125.55,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857348333,12.56247301,125.6,125.55,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857348533,45.20247301,125.6,125.55,20.52697301]
["bitfinex-derivatives","SOLF0:USTF0",1741857348729,0.05018073,125.59,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857349237,7.9635,125.57,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857352931,12.56247301,125.58,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857353132,20.52567301,125.58,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857353338,12.56247301,125.58,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857353838,7.9635,125.57,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857359741,12.56247301,125.58,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857359940,0.05018073,125.59,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857360339,0.05018073,125.59,125.57,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741857360643,0.05018073,125.59,125.57,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857360836,0.05018073,125.59,125.58,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741857361037,0.05018073,125.59,125.57,12.56247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857361237,0.05018073,125.59,125.56,0.05480796]
["bitfinex-derivatives","SOLF0:USTF0",1741857361433,0.05018073,125.59,125.57,45.20247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857361737,12.56247301,125.64,125.57,45.20247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857361934,12.56247301,125.64,125.59,20.52437301]
["bitfinex-derivatives","SOLF0:USTF0",1741857362339,67.01590527,125.67,125.65,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741857362536,60.74377308,125.68,125.63,45.20247301]
["bitfinex-derivatives","SOLF0:USTF0",1741857362943,8.01607022,125.67,125.64,0.06129025]
["bitfinex-derivatives","SOLF0:USTF0",1741857364342,0.05887022,125.67,125.64,0.06129025]
["bitfinex-derivatives","SOLF0:USTF0",1741857366440,0.05887022,125.67,125.64,19.65530105]
["bitfinex-derivatives","SOLF0:USTF0",1741857366645,11.08143185,125.73,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741857366848,11.08143185,125.73,125.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741857367246,11.08143185,125.73,125.68,52.2140108]
["bitfinex-derivatives","SOLF0:USTF0",1741857367846,0.06046099,125.72,125.69,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1741857368252,8.01486099,125.72,125.69,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1741857368447,0.06046099,125.72,125.69,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1741857369652,7.955,125.71,125.69,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1741857369954,0.06046099,125.72,125.69,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1741857370349,7.9552,125.7,125.69,0.05477778]
["bitfinex-derivatives","SOLF0:USTF0",1741857370746,21.6782108,125.71,125.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741857371051,7.9562,125.69,125.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741857371247,21.6782108,125.71,125.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741857371447,7.9569,125.68,125.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741857371954,0.0597073,125.67,125.65,0.05479926]
["bitfinex-derivatives","SOLF0:USTF0",1741857373249,0.0597073,125.67,125.65,8.01279926]
["bitfinex-derivatives","SOLF0:USTF0",1741857375055,0.0597073,125.67,125.65,0.05479926]
["bitfinex-derivatives","SOLF0:USTF0",1741857375351,0.0597073,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1741857375555,7.9547,125.71,125.66,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857375754,52.1940108,125.75,125.69,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741857376153,52.1940108,125.75,125.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741857376657,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857377157,7.9546,125.71,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857380458,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857380659,8.00882039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857381059,0.05472039,125.72,125.7,8.00912991]
["bitfinex-derivatives","SOLF0:USTF0",1741857381457,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857381659,8.00922039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857382053,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857382354,0.05472039,125.72,125.71,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741857383358,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857383548,0.05472039,125.72,125.7,8.00892991]
["bitfinex-derivatives","SOLF0:USTF0",1741857383961,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857384153,7.9546,125.71,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857384462,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857384856,7.9546,125.71,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857385051,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857385460,8.00912039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857386059,8.00912039,125.72,125.7,8.00912991]
["bitfinex-derivatives","SOLF0:USTF0",1741857386260,0.05472039,125.72,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857386862,7.9546,125.71,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857389975,10.0254,125.71,125.7,0.05392991]
["bitfinex-derivatives","SOLF0:USTF0",1741857391979,2.0708,125.71,125.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741857392179,7.9565,125.68,125.62,25.8512108]
["bitfinex-derivatives","SOLF0:USTF0",1741857392478,4.1279,125.71,125.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741857392873,7.9569,125.68,125.65,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741857393273,8.01049286,125.68,125.65,8.01116956]
["bitfinex-derivatives","SOLF0:USTF0",1741857393678,0.05359286,125.68,125.66,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741857394082,52.1540108,125.74,125.66,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741857394583,4.156,125.75,125.66,52.1540108]
["bitfinex-derivatives","SOLF0:USTF0",1741857394983,7.9534,125.73,125.7,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1741857395380,8.01341238,125.73,125.7,8.00962746]
["bitfinex-derivatives","SOLF0:USTF0",1741857395584,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857396282,7.9543,125.72,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857397881,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857398476,7.9546,125.71,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857410497,7.9543,125.72,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857412503,7.954,125.72,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857413291,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857413497,19.65402318,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857413995,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857414595,19.65402318,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857416091,7.9546,125.71,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857417905,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857418706,7.9545,125.72,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857419106,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857419305,0.06001238,125.73,125.71,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741857419605,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857420209,8.01361238,125.73,125.7,8.00972746]
["bitfinex-derivatives","SOLF0:USTF0",1741857421009,7.9543,125.72,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857421510,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857423110,7.9544,125.72,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857423311,0.06001238,125.73,125.7,0.05482746]
["bitfinex-derivatives","SOLF0:USTF0",1741857423708,0.06001238,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741857424612,0.06001238,125.73,125.71,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741857425112,0.06001238,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741857425415,262.58,125.76,125.7,19.64883826]
["bitfinex-derivatives","SOLF0:USTF0",1741857425602,13.24053185,125.78,125.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741857425806,11.08143185,125.78,125.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741857426006,7.9516,125.76,125.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741857426212,11.08143185,125.78,125.72,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857426413,11.08143185,125.78,125.72,25.7754108]
["bitfinex-derivatives","SOLF0:USTF0",1741857426709,0.05380939,125.76,125.75,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741857428620,0.05380939,125.76,125.74,32.5720404]
["bitfinex-derivatives","SOLF0:USTF0",1741857429412,0.05380939,125.76,125.74,40.5244404]
["bitfinex-derivatives","SOLF0:USTF0",1741857431620,0.05380939,125.76,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741857431819,0.05380939,125.76,125.74,32.5720404]
["bitfinex-derivatives","SOLF0:USTF0",1741857432115,0.05380939,125.76,125.74,40.5244404]
["bitfinex-derivatives","SOLF0:USTF0",1741857432519,0.05380939,125.76,125.74,32.5720404]
["bitfinex-derivatives","SOLF0:USTF0",1741857432816,262.56,125.82,125.74,52.1660512]
["bitfinex-derivatives","SOLF0:USTF0",1741857433013,7.9491,125.8,125.74,52.1140108]
["bitfinex-derivatives","SOLF0:USTF0",1741857433220,16.80156832,125.83,125.76,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857433415,46.09160857,125.85,125.76,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857433416,46.09160857,125.85,125.8,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741857433613,7.9475,125.83,125.8,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741857433816,46.09160857,125.85,125.77,36.6227]
["bitfinex-derivatives","SOLF0:USTF0",1741857434018,46.09160857,125.85,125.8,0.05188591]
["bitfinex-derivatives","SOLF0:USTF0",1741857434322,0.06067738,125.83,125.8,0.05188591]
["bitfinex-derivatives","SOLF0:USTF0",1741857435423,7.9483,125.81,125.8,0.05188591]
["bitfinex-derivatives","SOLF0:USTF0",1741857437614,7.9515,125.76,125.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741857437917,21.7013108,125.8,125.72,21.6488108]
["bitfinex-derivatives","SOLF0:USTF0",1741857438515,7.952,125.76,125.72,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741857438714,0.06094775,125.75,125.73,0.05610662]
["bitfinex-derivatives","SOLF0:USTF0",1741857438915,0.06094775,125.75,125.73,8.00910662]
["bitfinex-derivatives","SOLF0:USTF0",1741857439421,0.06094775,125.75,125.73,0.05610662]
["bitfinex-derivatives","SOLF0:USTF0",1741857440022,0.06094775,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741857440418,0.06094775,125.75,125.73,8.00910662]
["bitfinex-derivatives","SOLF0:USTF0",1741857441427,0.06094775,125.75,125.73,0.05610662]
["bitfinex-derivatives","SOLF0:USTF0",1741857441827,7.9527,125.74,125.73,0.05610662]
["bitfinex-derivatives","SOLF0:USTF0",1741857442421,7.9553,125.7,125.66,34.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741857442621,19.5940108,125.74,125.66,54.1564108]
["bitfinex-derivatives","SOLF0:USTF0",1741857442622,34.6486,125.74,125.66,54.1564108]
["bitfinex-derivatives","SOLF0:USTF0",1741857443328,7.9542,125.72,125.68,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741857443522,0.05535236,125.71,125.69,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1741857443925,8.01025236,125.71,125.69,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1741857444127,0.05535236,125.71,125.69,0.05115078]
["bitfinex-derivatives","SOLF0:USTF0",1741857446328,0.05535236,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741857448330,0.05535236,125.71,125.7,27.5492108]
["bitfinex-derivatives","SOLF0:USTF0",1741857448531,2.1315,125.76,125.7,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857448936,7.9522,125.75,125.7,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857449735,0.05783549,125.74,125.72,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741857449925,0.05783549,125.74,125.71,0.05890188]
["bitfinex-derivatives","SOLF0:USTF0",1741857450136,8.01053549,125.74,125.71,8.01320188]
["bitfinex-derivatives","SOLF0:USTF0",1741857451227,0.05783549,125.74,125.71,0.05890188]
["bitfinex-derivatives","SOLF0:USTF0",1741857451729,0.05783549,125.74,125.72,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741857452633,0.05783549,125.74,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857453237,0.05783549,125.74,125.71,0.05890188]
["bitfinex-derivatives","SOLF0:USTF0",1741857453435,3.549e-05,125.74,125.72,52.0740108]
["bitfinex-derivatives","SOLF0:USTF0",1741857453633,3.549e-05,125.74,125.72,56.4362108]
["bitfinex-derivatives","SOLF0:USTF0",1741857453834,3.549e-05,125.74,125.72,58.4864108]
["bitfinex-derivatives","SOLF0:USTF0",1741857454036,4.1317,125.82,125.72,66.4464108]
["bitfinex-derivatives","SOLF0:USTF0",1741857454341,4.1317,125.82,125.75,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857454541,7.949,125.8,125.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741857454741,4.1317,125.82,125.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741857455245,8.00577386,125.8,125.78,0.0573351]
["bitfinex-derivatives","SOLF0:USTF0",1741857455633,0.05677386,125.8,125.78,0.0573351]
["bitfinex-derivatives","SOLF0:USTF0",1741857455837,7.9495,125.79,125.78,0.0573351]
["bitfinex-derivatives","SOLF0:USTF0",1741857462947,0.05677386,125.8,125.78,0.0573351]
["bitfinex-derivatives","SOLF0:USTF0",1741857463749,7.9495,125.79,125.78,0.0573351]
["bitfinex-derivatives","SOLF0:USTF0",1741857465248,19.65078466,125.8,125.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741857465443,7.9526,125.75,125.72,40.4137]
["bitfinex-derivatives","SOLF0:USTF0",1741857465644,19.5940108,125.8,125.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741857465948,7.951,125.77,125.74,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741857466149,32.46,125.81,125.72,52.0540108]
["bitfinex-derivatives","SOLF0:USTF0",1741857466350,32.46,125.81,125.76,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741857466545,0.05385876,125.78,125.76,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741857466752,0.05385876,125.78,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857467053,8.00455876,125.78,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857467249,0.05385876,125.78,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857467550,7.9509,125.77,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857467744,0.05385876,125.78,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857467950,7.9508,125.77,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857469449,0.05385876,125.78,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857469645,32.44,125.77,125.75,0.05196105]
["bitfinex-derivatives","SOLF0:USTF0",1741857469841,36.4994,125.77,125.7,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741857470047,36.4994,125.77,125.68,19.5940108]
["bitfinex-derivatives","SOLF0:USTF0",1741857470247,19.5940108,125.76,125.69,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741857470447,21.7409108,125.76,125.68,52.0340108]
["bitfinex-derivatives","SOLF0:USTF0",1741857470954,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857471452,8.01237323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857471953,7.954,125.72,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857472151,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857472452,0.05857323,125.73,125.71,8.00575626]
["bitfinex-derivatives","SOLF0:USTF0",1741857472647,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857473455,0.05857323,125.73,125.71,8.00585626]
["bitfinex-derivatives","SOLF0:USTF0",1741857474349,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857474558,7.954,125.72,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857475353,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857476248,8.01217323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857477253,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857477857,7.954,125.72,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857478051,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857479357,7.954,125.72,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857479558,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857479856,8.01237323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857480654,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857480857,0.05857323,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741857481159,0.05857323,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857481857,0.05857323,125.73,125.71,32.49125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857482061,0.05857323,125.73,125.72,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1741857482461,7.951,125.77,125.71,52.08526706]
["bitfinex-derivatives","SOLF0:USTF0",1741857483663,0.05855298,125.75,125.71,52.08526706]
["bitfinex-derivatives","SOLF0:USTF0",1741857484864,0.05855298,125.75,125.74,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741857485767,0.05855298,125.75,125.71,52.08526706]
["bitfinex-derivatives","SOLF0:USTF0",1741857486154,8.01065298,125.75,125.72,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741857486454,0.05855298,125.75,125.71,32.49125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857486960,7.9531,125.74,125.71,8.00565626]
["bitfinex-derivatives","SOLF0:USTF0",1741857487353,0.05855298,125.75,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857487560,8.01095298,125.75,125.72,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741857488654,8.01095298,125.75,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857488655,8.01095298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857489764,8.01095298,125.75,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857489964,8.01085298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857490866,8.01085298,125.75,125.72,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741857491165,8.01085298,125.75,125.71,12.5723536]
["bitfinex-derivatives","SOLF0:USTF0",1741857491364,0.05855298,125.75,125.71,12.5723536]
["bitfinex-derivatives","SOLF0:USTF0",1741857491556,0.05855298,125.75,125.73,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857491866,0.05855298,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741857493958,0.05855298,125.75,125.73,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857494159,0.05855298,125.75,125.73,20.47429734]
["bitfinex-derivatives","SOLF0:USTF0",1741857494770,8.01065298,125.75,125.73,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857494969,0.05855298,125.75,125.73,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857496669,0.05855298,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741857497072,8.01065298,125.75,125.72,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857497777,8.01065298,125.75,125.72,20.47469734]
["bitfinex-derivatives","SOLF0:USTF0",1741857498070,7.9537,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857498272,12.52109734,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857498469,1.9915,125.74,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857499272,9.9445,125.74,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857499474,1.9915,125.74,125.71,8.00555626]
["bitfinex-derivatives","SOLF0:USTF0",1741857499970,1.9915,125.74,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857500377,14.51259734,125.74,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857501274,7.9537,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857503675,14.51259734,125.74,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857503873,7.954,125.72,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857504077,14.51259734,125.74,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857504475,7.9538,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857505678,7.9538,125.73,125.71,8.00585626]
["bitfinex-derivatives","SOLF0:USTF0",1741857506074,22.46569734,125.74,125.71,8.00585626]
["bitfinex-derivatives","SOLF0:USTF0",1741857506274,14.51259734,125.74,125.71,8.00585626]
["bitfinex-derivatives","SOLF0:USTF0",1741857507380,7.9537,125.73,125.71,0.05125626]
["bitfinex-derivatives","SOLF0:USTF0",1741857507878,8.01085298,125.75,125.72,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741857509179,0.05855298,125.75,125.72,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741857509375,0.05855298,125.75,125.73,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741857510979,8.01075298,125.75,125.72,20.47479734]
["bitfinex-derivatives","SOLF0:USTF0",1741857511180,0.05855298,125.75,125.72,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857511779,7.9528,125.74,125.72,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857512983,8.01095298,125.75,125.72,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857513680,0.05855298,125.75,125.72,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857513880,0.05855298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857516783,8.01075298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857518586,0.05855298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857519187,8.01075298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857519390,0.05855298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857521795,8.01065298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857522000,0.05855298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857526904,8.01075298,125.75,125.73,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741857528709,8.01075298,125.75,125.72,20.47479734]
["bitfinex-derivatives","SOLF0:USTF0",1741857529014,8.01075298,125.75,125.72,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857530610,0.05855298,125.75,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741857531108,8.01065298,125.75,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741857531407,0.05855298,125.75,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741857534513,0.05855298,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741857534714,0.05855298,125.75,125.74,20.47379734]
["bitfinex-derivatives","SOLF0:USTF0",1741857535013,12.52109734,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741857535312,12.52109734,125.79,125.74,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857535514,12.52109734,125.79,125.77,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741857535713,12.52109734,125.79,125.74,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857535910,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857536415,7.9514,125.76,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857537318,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857537513,0.0489438,125.78,125.75,12.57731373]
["bitfinex-derivatives","SOLF0:USTF0",1741857537911,0.0489438,125.78,125.77,20.47189734]
["bitfinex-derivatives","SOLF0:USTF0",1741857538416,0.0489438,125.78,125.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741857538417,0.0489438,125.78,125.76,52.83229734]
["bitfinex-derivatives","SOLF0:USTF0",1741857539314,0.0489438,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857540417,0.0489438,125.78,125.76,52.83219734]
["bitfinex-derivatives","SOLF0:USTF0",1741857540612,0.0489438,125.78,125.76,44.88109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857541018,0.0489438,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857541713,0.0489438,125.78,125.76,44.88109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857542110,7.9994438,125.78,125.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741857542314,7.9994438,125.78,125.75,12.57731373]
["bitfinex-derivatives","SOLF0:USTF0",1741857542315,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857542711,7.9514,125.76,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857543016,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857543216,7.9514,125.76,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857543413,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857543608,12.52109734,125.77,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857543812,20.47229734,125.77,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857544120,12.52109734,125.77,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857544620,7.9994438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857544920,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857546019,20.47249734,125.77,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857547116,7.9514,125.76,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857555221,0.0489438,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857555624,0.0489438,125.78,125.76,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741857557027,0.0489438,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857558119,4.38e-05,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857562127,4.38e-05,125.78,125.76,20.47219734]
["bitfinex-derivatives","SOLF0:USTF0",1741857563427,4.38e-05,125.78,125.76,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857563625,4.38e-05,125.78,125.75,40.34811639]
["bitfinex-derivatives","SOLF0:USTF0",1741857563923,4.38e-05,125.78,125.75,8.00811639]
["bitfinex-derivatives","SOLF0:USTF0",1741857564326,4.38e-05,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857564921,4.38e-05,125.78,125.76,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741857565517,4.38e-05,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857565717,4.38e-05,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857566630,4.38e-05,125.78,125.76,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741857566932,4.38e-05,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857567231,7.9505438,125.78,125.75,8.00811639]
["bitfinex-derivatives","SOLF0:USTF0",1741857567834,4.38e-05,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857568334,4.38e-05,125.78,125.76,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741857571429,4.38e-05,125.78,125.75,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1741857571733,4.38e-05,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857579038,4.38e-05,125.78,125.76,44.82109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857581930,4.38e-05,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741857586135,4.1391,125.84,125.82,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741857586335,4.1391,125.84,125.8,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857586731,12.0859,125.84,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741857587138,4.1391,125.84,125.8,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857587341,4.1391,125.84,125.81,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1741857587945,7.9474,125.83,125.81,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1741857589947,12.52109734,125.82,125.81,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1741857590344,20.46879734,125.82,125.81,0.05498703]
["bitfinex-derivatives","SOLF0:USTF0",1741857590745,12.52109734,125.82,125.77,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857590945,7.9487,125.81,125.78,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741857591449,7.9494,125.8,125.77,20.47179734]
["bitfinex-derivatives","SOLF0:USTF0",1741857591841,8.00438703,125.8,125.77,20.52552483]
["bitfinex-derivatives","SOLF0:USTF0",1741857593548,0.05498703,125.8,125.77,12.57482483]
["bitfinex-derivatives","SOLF0:USTF0",1741857593745,0.05498703,125.8,125.78,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741857593944,0.05498703,125.8,125.77,12.57482483]
["bitfinex-derivatives","SOLF0:USTF0",1741857594741,0.05498703,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741857595751,0.05498703,125.8,125.79,20.47059734]
["bitfinex-derivatives","SOLF0:USTF0",1741857600455,0.05498703,125.8,125.77,52.78532483]
["bitfinex-derivatives","SOLF0:USTF0",1741857600654,0.05498703,125.8,125.77,44.83482483]
["bitfinex-derivatives","SOLF0:USTF0",1741857600845,8.00428703,125.8,125.77,44.83482483]
["bitfinex-derivatives","SOLF0:USTF0",1741857601045,8.00428703,125.8,125.78,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741857601245,0.05498703,125.8,125.77,44.83482483]
["bitfinex-derivatives","SOLF0:USTF0",1741857601745,0.05498703,125.8,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741857602547,0.05498703,125.8,125.77,44.83482483]
["bitfinex-derivatives","SOLF0:USTF0",1741857602752,0.05498703,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741857603650,0.05498703,125.8,125.79,20.47059734]
["bitfinex-derivatives","SOLF0:USTF0",1741857604657,8.703e-05,125.8,125.79,20.47059734]
["bitfinex-derivatives","SOLF0:USTF0",1741857605049,10.028,125.86,125.84,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741857605248,10.028,125.86,125.79,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857605249,2.0827,125.86,125.82,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857605446,274.96109734,125.87,125.82,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857605858,7.9453,125.86,125.83,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741857606064,274.96109734,125.87,125.82,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857606263,282.90589734,125.87,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857606560,262.44,125.87,125.84,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857606763,80.63199456,125.88,125.84,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857606958,80.63199456,125.88,125.84,20.46719734]
["bitfinex-derivatives","SOLF0:USTF0",1741857607465,7.945,125.87,125.84,20.46719734]
["bitfinex-derivatives","SOLF0:USTF0",1741857608271,36.5111,125.88,125.84,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857608867,36.5111,125.88,125.84,20.46729734]
["bitfinex-derivatives","SOLF0:USTF0",1741857608868,7.9446,125.87,125.84,20.46729734]
["bitfinex-derivatives","SOLF0:USTF0",1741857609070,7.9446,125.87,125.84,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741857609470,36.5111,125.88,125.84,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741857609668,7.9452,125.86,125.83,20.52150497]
["bitfinex-derivatives","SOLF0:USTF0",1741857609871,36.5111,125.88,125.83,12.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857610272,7.9449,125.87,125.83,12.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857610771,7.9455,125.86,125.83,20.52150497]
["bitfinex-derivatives","SOLF0:USTF0",1741857610971,36.5111,125.88,125.83,12.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857611168,12.52109734,125.87,125.83,12.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857611771,7.9449,125.87,125.84,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741857611969,49.03219734,125.88,125.83,12.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857612470,32.22,125.9,125.83,12.57480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857612671,12.52109734,125.89,125.83,44.79480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857612876,7.9441,125.88,125.83,44.79480497]
["bitfinex-derivatives","SOLF0:USTF0",1741857613069,7.9441,125.88,125.85,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857613374,7.9448,125.87,125.85,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857613868,12.52109734,125.9,125.86,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857614069,7.9439,125.88,125.86,20.46569734]
["bitfinex-derivatives","SOLF0:USTF0",1741857614270,12.52109734,125.9,125.85,0.06002123]
["bitfinex-derivatives","SOLF0:USTF0",1741857614476,7.9448,125.87,125.85,12.58111857]
["bitfinex-derivatives","SOLF0:USTF0",1741857614676,12.52109734,125.9,125.85,12.58111857]
["bitfinex-derivatives","SOLF0:USTF0",1741857615278,6.4097,125.91,125.87,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857615675,6.4097,125.91,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857616076,18.93079734,125.91,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857616266,7.9432,125.89,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857618077,6.4097,125.91,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857618278,262.34,125.93,125.89,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857618672,7.9415,125.92,125.89,20.46399734]
["bitfinex-derivatives","SOLF0:USTF0",1741857619178,7.9425,125.91,125.88,20.52504174]
["bitfinex-derivatives","SOLF0:USTF0",1741857619772,274.86109734,125.93,125.88,12.58144174]
["bitfinex-derivatives","SOLF0:USTF0",1741857619973,7.9426,125.9,125.88,12.58144174]
["bitfinex-derivatives","SOLF0:USTF0",1741857620166,12.52109734,125.92,125.88,12.58144174]
["bitfinex-derivatives","SOLF0:USTF0",1741857620365,12.52109734,125.92,125.88,20.52514174]
["bitfinex-derivatives","SOLF0:USTF0",1741857620578,12.52109734,125.92,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857620976,7.9429,125.9,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857624079,12.52109734,125.92,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857624280,7.9432,125.89,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857624981,20.46429734,125.89,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857625481,7.9432,125.89,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857626070,20.46379734,125.9,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857626784,7.9432,125.9,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857627082,12.52109734,125.91,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857627382,7.9432,125.89,125.88,0.0603444]
["bitfinex-derivatives","SOLF0:USTF0",1741857629582,12.52109734,125.89,125.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741857629786,12.52109734,125.88,125.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741857630184,4.1086,125.9,125.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741857630185,12.52109734,125.89,125.85,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741857630689,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857630890,7.9448,125.87,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857631089,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857631484,0.05882936,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741857631890,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857632090,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857632591,8.00282936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857632889,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857633085,0.05882936,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741857633284,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857633991,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857634392,8.00292936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857634691,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857634889,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857635795,0.05882936,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741857635991,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857636594,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857637094,8.00272936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857637496,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857638694,0.05882936,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741857639891,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857640089,0.05882936,125.88,125.86,8.00005085]
["bitfinex-derivatives","SOLF0:USTF0",1741857645004,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857646002,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857646802,8.00272936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857647097,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857647605,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857647804,0.05882936,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741857648700,8.00272936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857648904,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857650600,0.05882936,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741857651101,0.05882936,125.88,125.86,7.99995085]
["bitfinex-derivatives","SOLF0:USTF0",1741857651907,0.05882936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857652407,8.00292936,125.88,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857653204,7.9445,125.87,125.86,0.05515085]
["bitfinex-derivatives","SOLF0:USTF0",1741857654800,7.9465,125.84,125.8,44.70109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857655403,7.9465,125.84,125.81,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741857655802,8.00347134,125.84,125.81,8.00036084]
["bitfinex-derivatives","SOLF0:USTF0",1741857655999,0.05697134,125.84,125.81,0.05246084]
["bitfinex-derivatives","SOLF0:USTF0",1741857656204,44.12089456,125.94,125.83,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857656404,16.80522001,125.9,125.84,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741857656706,43.39229456,125.92,125.9,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857656901,55.70677073,125.93,125.91,44.68109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857657208,114.20911906,125.94,125.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857657411,76.76051906,125.94,125.93,12.52109734]
["bitfinex-derivatives","SOLF0:USTF0",1741857657609,49.91934985,125.94,125.93,20.46179734]
["bitfinex-derivatives","SOLF0:USTF0",1741857657907,38.00444985,125.94,125.93,20.46179734]
["bitfinex-derivatives","SOLF0:USTF0",1741857658702,38.00444985,125.94,125.92,52.62219734]
["bitfinex-derivatives","SOLF0:USTF0",1741857658905,38.00444985,125.94,125.93,7.31341148]
["bitfinex-derivatives","SOLF0:USTF0",1741857659605,38.00444985,125.94,125.93,15.25411148]
["bitfinex-derivatives","SOLF0:USTF0",1741857660606,38.00444985,125.94,125.93,7.31341148]
["bitfinex-derivatives","SOLF0:USTF0",1741857661005,0.05493079,125.94,125.91,0.05911602]
["bitfinex-derivatives","SOLF0:USTF0",1741857661513,19.54910438,125.94,125.86,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857661812,27.43467359,125.94,125.85,62.52962867]
["bitfinex-derivatives","SOLF0:USTF0",1741857662012,19.49417359,125.94,125.85,62.52962867]
["bitfinex-derivatives","SOLF0:USTF0",1741857662608,0.06128158,125.91,125.88,0.05428557]
["bitfinex-derivatives","SOLF0:USTF0",1741857663214,32.22128158,125.91,125.88,0.05428557]
["bitfinex-derivatives","SOLF0:USTF0",1741857666310,19.49417359,125.9,125.76,442.07091017]
["bitfinex-derivatives","SOLF0:USTF0",1741857666515,19.49417359,125.9,125.8,21.66057359]
["bitfinex-derivatives","SOLF0:USTF0",1741857666707,19.49417359,125.88,125.8,51.65417359]
["bitfinex-derivatives","SOLF0:USTF0",1741857666912,51.65417359,125.88,125.8,51.65417359]
["bitfinex-derivatives","SOLF0:USTF0",1741857667617,0.05431373,125.85,125.83,0.05021467]
["bitfinex-derivatives","SOLF0:USTF0",1741857669822,0.05431373,125.85,125.83,19.54438826]
["bitfinex-derivatives","SOLF0:USTF0",1741857670017,0.05431373,125.85,125.83,0.05021467]
["bitfinex-derivatives","SOLF0:USTF0",1741857671113,0.05431373,125.85,125.83,7.99701467]
["bitfinex-derivatives","SOLF0:USTF0",1741857672123,0.05431373,125.85,125.83,0.05021467]
["bitfinex-derivatives","SOLF0:USTF0",1741857672922,0.05431373,125.85,125.83,7.99691467]
["bitfinex-derivatives","SOLF0:USTF0",1741857673927,0.05431373,125.85,125.83,0.05021467]
["bitfinex-derivatives","SOLF0:USTF0",1741857674427,0.05431373,125.85,125.79,27.44347359]
["bitfinex-derivatives","SOLF0:USTF0",1741857674920,0.05431373,125.85,125.78,43.03545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857675125,0.05431373,125.85,125.78,83.14535508]
["bitfinex-derivatives","SOLF0:USTF0",1741857675326,19.49417359,125.84,125.78,43.03545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857675527,7.949,125.8,125.78,43.03545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857675930,19.55268904,125.82,125.78,43.09472146]
["bitfinex-derivatives","SOLF0:USTF0",1741857676225,7.9495,125.79,125.78,43.09472146]
["bitfinex-derivatives","SOLF0:USTF0",1741857676734,7.9495,125.79,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857677431,7.9493,125.8,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857679030,7.9495,125.79,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857679533,19.55268904,125.82,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857679731,1.9925,125.81,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857680333,7.9494,125.8,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857681335,1.9925,125.81,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857682932,1.9925,125.81,125.78,8.00916638]
["bitfinex-derivatives","SOLF0:USTF0",1741857683731,0.05851545,125.82,125.79,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741857684230,0.05851545,125.82,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857684231,0.05851545,125.82,125.8,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741857685445,0.05851545,125.82,125.79,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741857685637,8.00621545,125.82,125.79,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741857685834,0.05851545,125.82,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857686045,8.00631545,125.82,125.78,0.05926638]
["bitfinex-derivatives","SOLF0:USTF0",1741857686544,8.00631545,125.82,125.78,8.00916638]
["bitfinex-derivatives","SOLF0:USTF0",1741857686745,7.9484,125.81,125.78,8.00916638]
["bitfinex-derivatives","SOLF0:USTF0",1741857688048,0.05851545,125.82,125.78,19.55343997]
["bitfinex-derivatives","SOLF0:USTF0",1741857688446,0.05851545,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741857690551,0.05851545,125.82,125.8,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741857690746,358.0,126.01,125.8,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1741857690952,6.0748,125.97,125.9,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741857691149,19.49417359,126.05,125.95,19.49417359]
["bitfinex-derivatives","SOLF0:USTF0",1741857691456,14.35223756,126.05,125.99,19.49417359]
["bitfinex-derivatives","SOLF0:USTF0",1741857691648,14.35223756,126.05,126.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857691849,19.49417359,126.05,125.99,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857692044,6.2885235,126.04,126.01,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1741857692251,6.2275,126.04,126.01,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1741857692452,6.27771853,126.04,126.01,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1741857693851,38.43771853,126.04,126.01,0.05352652]
["bitfinex-derivatives","SOLF0:USTF0",1741857694052,19.49417359,126.03,125.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857694255,69.57381772,126.04,125.95,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857695257,0.05322057,126.01,125.98,0.05611449]
["bitfinex-derivatives","SOLF0:USTF0",1741857701960,32.19322057,126.01,125.98,0.05611449]
["bitfinex-derivatives","SOLF0:USTF0",1741857704660,32.19322057,126.01,125.89,63.30631772]
["bitfinex-derivatives","SOLF0:USTF0",1741857704860,32.14,126.01,125.89,63.30631772]
["bitfinex-derivatives","SOLF0:USTF0",1741857705461,31.18631772,126.02,125.89,63.30631772]
["bitfinex-derivatives","SOLF0:USTF0",1741857705662,0.05117219,125.97,125.94,0.05142932]
["bitfinex-derivatives","SOLF0:USTF0",1741857705855,0.05117219,125.97,125.92,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741857706059,32.12,126.01,125.94,0.05896987]
["bitfinex-derivatives","SOLF0:USTF0",1741857706263,0.05863175,125.96,125.94,0.05896987]
["bitfinex-derivatives","SOLF0:USTF0",1741857706463,6.2275,126.04,125.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741857706657,358.0,126.1,125.98,31.18631772]
["bitfinex-derivatives","SOLF0:USTF0",1741857706866,0.05502389,126.01,126.0,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741857707060,4.1282,126.09,125.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741857707458,7.9323,126.07,125.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741857707864,4.1282,126.09,126.01,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741857708164,0.05650071,126.06,126.04,0.05166019]
["bitfinex-derivatives","SOLF0:USTF0",1741857711159,34.19650071,126.06,125.98,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741857711365,34.14,126.06,125.96,70.41341772]
["bitfinex-derivatives","SOLF0:USTF0",1741857711663,31.18631772,126.08,125.96,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741857711864,34.08,126.07,125.96,70.41341772]
["bitfinex-derivatives","SOLF0:USTF0",1741857712063,42.0123,126.07,125.96,70.41341772]
["bitfinex-derivatives","SOLF0:USTF0",1741857712260,0.06001832,126.03,126.0,7.99616482]
["bitfinex-derivatives","SOLF0:USTF0",1741857713759,0.06001832,126.03,126.0,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1741857715062,0.06001832,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741857715366,0.06001832,126.03,126.0,0.06036482]
["bitfinex-derivatives","SOLF0:USTF0",1741857715666,0.00835813,126.03,126.0,33.92036482]
["bitfinex-derivatives","SOLF0:USTF0",1741857715862,4.1282,126.09,126.0,33.92036482]
["bitfinex-derivatives","SOLF0:USTF0",1741857716167,7.9322,126.07,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741857716464,4.1282,126.09,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741857716465,4.1282,126.09,126.02,19.46388581]
["bitfinex-derivatives","SOLF0:USTF0",1741857716966,358.0,126.16,126.06,19.46388581]
["bitfinex-derivatives","SOLF0:USTF0",1741857716967,0.05165756,126.07,126.06,19.46388581]
["bitfinex-derivatives","SOLF0:USTF0",1741857717164,6.2078,126.15,126.06,53.26388581]
["bitfinex-derivatives","SOLF0:USTF0",1741857717757,7.9291,126.12,126.08,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741857718261,0.05338577,126.11,126.09,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1741857718467,0.05338577,126.11,126.09,7.98051109]
["bitfinex-derivatives","SOLF0:USTF0",1741857718666,0.05338577,126.11,126.09,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1741857720761,7.93,126.1,126.09,0.05041109]
["bitfinex-derivatives","SOLF0:USTF0",1741857721371,0.05338577,126.11,126.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741857721568,0.05338577,126.11,126.01,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741857721871,33.74,126.12,126.01,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1741857722465,0.05271388,126.08,126.05,0.05651998]
["bitfinex-derivatives","SOLF0:USTF0",1741857722970,7.9325,126.06,126.05,0.05651998]
["bitfinex-derivatives","SOLF0:USTF0",1741857724777,7.935,126.02,126.01,68.79298152]
["bitfinex-derivatives","SOLF0:USTF0",1741857725074,4.319,126.07,126.0,76.69545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857725281,7.9357,126.01,126.0,76.69545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857725976,0.05590236,126.02,126.0,76.69545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857726174,4.319,126.07,126.0,76.69545508]
["bitfinex-derivatives","SOLF0:USTF0",1741857726374,7.98594282,126.02,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857726571,4.319,126.07,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857726767,0.05694991,126.02,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857726974,4.319,126.07,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857727175,0.05799502,126.02,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857727376,4.319,126.07,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857727575,0.05369872,126.02,126.0,43.08904548]
["bitfinex-derivatives","SOLF0:USTF0",1741857727771,4.319,126.07,126.01,68.79298152]
["bitfinex-derivatives","SOLF0:USTF0",1741857727972,0.05608514,126.02,126.01,75.2911799]
["bitfinex-derivatives","SOLF0:USTF0",1741857728172,7.935,126.03,126.01,75.2911799]
["bitfinex-derivatives","SOLF0:USTF0",1741857728372,7.9864688,126.03,126.01,75.2911799]
["bitfinex-derivatives","SOLF0:USTF0",1741857728573,7.9864688,126.03,126.01,75.34852933]
["bitfinex-derivatives","SOLF0:USTF0",1741857729673,33.44,126.02,126.0,76.56123631]
["bitfinex-derivatives","SOLF0:USTF0",1741857730073,0.0514688,126.03,126.0,42.93519381]
["bitfinex-derivatives","SOLF0:USTF0",1741857730279,33.4914688,126.03,126.0,42.93519381]
["bitfinex-derivatives","SOLF0:USTF0",1741857730781,7.9357,126.01,126.0,42.93519381]
["bitfinex-derivatives","SOLF0:USTF0",1741857730982,7.9357,126.01,126.0,42.98947172]
["bitfinex-derivatives","SOLF0:USTF0",1741857731683,0.0514688,126.03,126.0,42.98947172]
["bitfinex-derivatives","SOLF0:USTF0",1741857731878,0.0514688,126.03,126.0,50.92527172]
["bitfinex-derivatives","SOLF0:USTF0",1741857732080,0.0514688,126.03,126.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741857732584,4.319,126.07,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741857732983,4.319,126.07,126.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741857733180,12.2512,126.07,126.02,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741857733379,261.84,126.1,126.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741857733586,7.9315,126.08,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741857733781,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857734987,0.05771159,126.07,126.04,7.99024085]
["bitfinex-derivatives","SOLF0:USTF0",1741857736084,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857736591,7.98991159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857736792,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857737292,7.98991159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857737589,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857737990,7.98971159,126.07,126.04,7.99024085]
["bitfinex-derivatives","SOLF0:USTF0",1741857738186,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857739790,7.9329,126.06,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857740484,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857740994,7.98991159,126.07,126.04,7.99004085]
["bitfinex-derivatives","SOLF0:USTF0",1741857741190,0.05771159,126.07,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857741392,0.05771159,126.07,126.04,32.93674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857741591,7.99001159,126.07,126.04,40.87034085]
["bitfinex-derivatives","SOLF0:USTF0",1741857741793,0.05771159,126.07,126.04,32.93674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857742693,7.9328,126.06,126.04,32.93674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857746902,7.9332,126.05,126.04,32.93674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857747198,7.9332,126.05,126.04,0.05674085]
["bitfinex-derivatives","SOLF0:USTF0",1741857750596,7.9332,126.05,126.04,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857752200,2.0198,126.06,126.04,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857752201,7.9327,126.06,126.04,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857752402,0.05771159,126.07,126.04,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857753002,0.05771159,126.07,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741857753194,0.05771159,126.07,126.04,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857753901,0.05771159,126.07,126.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741857754100,0.05771159,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741857754289,0.05771159,126.07,126.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741857754703,0.05771159,126.07,126.05,40.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741857755198,0.05771159,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741857756003,78.91162558,126.15,126.05,63.52890864]
["bitfinex-derivatives","SOLF0:USTF0",1741857756207,111.19162558,126.15,126.06,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741857756403,111.19162558,126.15,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741857756805,111.19162558,126.15,126.06,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741857757101,0.05615897,126.12,126.09,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1741857758100,7.98525897,126.12,126.09,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1741857759401,7.93,126.1,126.09,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1741857759604,0.05615897,126.12,126.09,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1741857760000,7.9308,126.1,126.09,0.05264736]
["bitfinex-derivatives","SOLF0:USTF0",1741857760206,32.19615897,126.12,126.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741857760405,31.14890864,126.11,126.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741857760607,7.9337,126.06,126.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741857761109,31.14890864,126.11,126.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741857761410,0.05098151,126.08,126.05,0.05275717]
["bitfinex-derivatives","SOLF0:USTF0",1741857761604,7.9333,126.06,126.05,0.05275717]
["bitfinex-derivatives","SOLF0:USTF0",1741857770316,7.9333,126.06,126.05,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857770511,40.0733,126.06,126.05,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857771313,40.08,126.06,125.97,36.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741857771512,19.47320846,126.05,125.97,36.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741857771813,7.9368,126.01,125.97,36.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741857772316,7.9368,126.01,125.97,44.261]
["bitfinex-derivatives","SOLF0:USTF0",1741857772615,0.06007768,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857772815,19.47320846,126.05,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857773010,0.0550116,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857773205,7.9362,126.02,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857773412,0.05584112,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857775713,7.99294112,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857776714,0.05584112,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857777522,0.05584112,126.0,125.98,7.99738322]
["bitfinex-derivatives","SOLF0:USTF0",1741857778317,0.05584112,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857778719,7.99324112,126.0,125.98,0.05928322]
["bitfinex-derivatives","SOLF0:USTF0",1741857779313,261.9,125.99,125.87,125.23011165]
["bitfinex-derivatives","SOLF0:USTF0",1741857779518,19.47320846,125.93,125.9,32.20107284]
["bitfinex-derivatives","SOLF0:USTF0",1741857779714,32.14,125.92,125.9,32.20107284]
["bitfinex-derivatives","SOLF0:USTF0",1741857779914,32.14,125.96,125.9,32.20107284]
["bitfinex-derivatives","SOLF0:USTF0",1741857780512,0.05804914,125.94,125.92,0.06003524]
["bitfinex-derivatives","SOLF0:USTF0",1741857780919,7.9415,125.93,125.92,0.06003524]
["bitfinex-derivatives","SOLF0:USTF0",1741857784121,7.9415,125.93,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857784322,0.05804914,125.94,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857788523,7.99914914,125.94,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857788719,0.05804914,125.94,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857790924,7.9415,125.93,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857792130,0.05804914,125.94,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857792331,7.99924914,125.94,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857794231,7.9415,125.93,125.92,3.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857795526,7.9415,125.93,125.9,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741857795527,32.16,125.93,125.87,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741857795721,31.21362058,125.92,125.87,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741857795921,31.21362058,125.92,125.8,133.18132299]
["bitfinex-derivatives","SOLF0:USTF0",1741857795922,31.21362058,125.89,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741857796126,7.9462,125.86,125.81,49.04210328]
["bitfinex-derivatives","SOLF0:USTF0",1741857796529,32.16,125.89,125.81,49.04210328]
["bitfinex-derivatives","SOLF0:USTF0",1741857796733,0.05290595,125.85,125.82,0.05540379]
["bitfinex-derivatives","SOLF0:USTF0",1741857797032,0.05290595,125.85,125.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857797534,0.05290595,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741857798231,0.05290595,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741857798532,0.05290595,125.85,125.82,42.94250707]
["bitfinex-derivatives","SOLF0:USTF0",1741857798936,0.05290595,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741857799132,0.05290595,125.85,125.82,42.94250707]
["bitfinex-derivatives","SOLF0:USTF0",1741857799333,0.05290595,125.85,125.82,50.89060707]
["bitfinex-derivatives","SOLF0:USTF0",1741857799530,0.05290595,125.85,125.82,42.94250707]
["bitfinex-derivatives","SOLF0:USTF0",1741857800134,0.05290595,125.85,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741857800432,0.05290595,125.85,125.82,42.94250707]
["bitfinex-derivatives","SOLF0:USTF0",1741857800628,0.05290595,125.85,125.82,0.05540379]
["bitfinex-derivatives","SOLF0:USTF0",1741857801230,5.95e-06,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741857801532,5.95e-06,125.85,125.84,40.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741857810544,5.95e-06,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741857811138,5.95e-06,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741857811645,5.95e-06,125.85,125.82,32.21540379]
["bitfinex-derivatives","SOLF0:USTF0",1741857811842,5.95e-06,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741857812043,5.95e-06,125.85,125.82,32.21540379]
["bitfinex-derivatives","SOLF0:USTF0",1741857812246,7.94690595,125.85,125.82,40.16350379]
["bitfinex-derivatives","SOLF0:USTF0",1741857812551,5.95e-06,125.85,125.82,32.21540379]
["bitfinex-derivatives","SOLF0:USTF0",1741857812849,147.66963509,126.05,125.84,39.0541796]
["bitfinex-derivatives","SOLF0:USTF0",1741857813046,19.5270898,126.02,125.91,19.5270898]
["bitfinex-derivatives","SOLF0:USTF0",1741857813248,2.16,126.01,125.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857813554,2.16,126.01,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741857813853,2.16,126.01,125.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741857814052,0.0502082,125.99,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857821657,0.0502082,125.99,125.96,7.99619957]
["bitfinex-derivatives","SOLF0:USTF0",1741857821959,0.0502082,125.99,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857822157,7.9880082,125.99,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857822853,7.9385,125.98,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857823159,0.0502082,125.99,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857823557,7.9387,125.98,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857823858,0.0502082,125.99,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857824059,7.939,125.97,125.96,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1741857824260,32.16,125.98,125.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857824462,1.9859,125.96,125.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857825258,9.9258,125.96,125.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857825555,0.0581896,125.95,125.93,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1741857826966,7.9988896,125.95,125.93,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1741857827663,0.0581896,125.95,125.93,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1741857830965,7.9409,125.94,125.93,0.05301483]
["bitfinex-derivatives","SOLF0:USTF0",1741857836060,7.9409,125.94,125.93,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857836263,18.0644,125.94,125.93,1.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857836468,7.946,125.86,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857838472,7.99587028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857839170,0.05027028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857839773,0.05027028,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857840176,7.99587028,125.87,125.85,40.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741857840473,0.05027028,125.87,125.85,40.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741857840673,0.05027028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857841374,0.05027028,125.87,125.85,40.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741857842076,0.05027028,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857843075,0.05027028,125.87,125.85,40.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741857845077,0.05027028,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857846479,0.05027028,125.87,125.85,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741857846874,0.05027028,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857847179,0.05027028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857848481,7.99567028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857848678,0.05027028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857849180,7.9459,125.86,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857850583,0.05027028,125.87,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857851578,7.9466,125.85,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857854790,7.9462,125.86,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857855588,7.9462,125.86,125.84,8.00361895]
["bitfinex-derivatives","SOLF0:USTF0",1741857855789,7.9462,125.86,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857855991,0.05027028,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857856684,7.99557028,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741857857085,0.05027028,125.87,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857857291,7.9462,125.86,125.84,8.00351895]
["bitfinex-derivatives","SOLF0:USTF0",1741857857790,7.9462,125.86,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857858391,7.9466,125.85,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857858691,0.05027028,125.87,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857859493,0.05027028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857860185,7.9459,125.86,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857860694,7.99587028,125.87,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857861095,7.9461,125.86,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857862587,7.99587028,125.87,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857862888,7.99587028,125.87,125.84,19.57899753]
["bitfinex-derivatives","SOLF0:USTF0",1741857863692,0.05027028,125.87,125.84,19.57899753]
["bitfinex-derivatives","SOLF0:USTF0",1741857863996,0.05027028,125.87,125.85,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741857865592,0.05027028,125.87,125.84,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1741857868999,0.05027028,125.87,125.84,19.57899753]
["bitfinex-derivatives","SOLF0:USTF0",1741857869194,0.05027028,125.87,125.84,21.67879753]
["bitfinex-derivatives","SOLF0:USTF0",1741857869497,0.05027028,125.87,125.84,25.95029753]
["bitfinex-derivatives","SOLF0:USTF0",1741857870099,0.05027028,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741857870302,0.05027028,125.87,125.86,40.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741857870597,4.1717,125.93,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741857870598,2.1104,125.93,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741857870796,264.2986,125.94,125.88,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857871393,264.2986,125.94,125.86,51.66237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857871701,0.0521634,125.91,125.89,7.9943905]
["bitfinex-derivatives","SOLF0:USTF0",1741857872602,0.0521634,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741857873493,0.0521634,125.91,125.9,27.46577858]
["bitfinex-derivatives","SOLF0:USTF0",1741857873694,2.0583,125.97,125.9,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857873894,2.1279,125.98,125.92,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857874099,2.1279,125.98,125.92,51.66237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857874602,264.3996,126.0,125.92,51.66237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857874791,0.05435917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857875199,7.99435917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857875395,0.05435917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857876796,7.9402,125.95,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857880804,0.05435917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857882602,7.9402,125.95,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857882811,0.05435917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857883307,7.99455917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857883511,0.05435917,125.96,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857883996,7.9402,125.95,125.94,0.0587358]
["bitfinex-derivatives","SOLF0:USTF0",1741857886908,7.9438,125.9,125.88,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741857887297,7.9438,125.9,125.87,36.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741857887502,7.9438,125.9,125.87,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741857887708,21.51677858,125.96,125.87,36.4006]
["bitfinex-derivatives","SOLF0:USTF0",1741857888007,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857888901,0.05186715,125.93,125.9,19.57359787]
["bitfinex-derivatives","SOLF0:USTF0",1741857889102,0.05186715,125.93,125.9,51.69359787]
["bitfinex-derivatives","SOLF0:USTF0",1741857889513,0.05186715,125.93,125.92,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857890010,0.05186715,125.93,125.92,27.46447858]
["bitfinex-derivatives","SOLF0:USTF0",1741857890510,0.05186715,125.93,125.92,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857891106,7.99346715,125.93,125.9,59.63679787]
["bitfinex-derivatives","SOLF0:USTF0",1741857891306,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857891707,7.9426,125.92,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857891915,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857892412,7.9425,125.92,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857893112,7.9427,125.92,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857894107,7.9421,125.92,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857895217,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857895713,7.9425,125.92,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857896415,7.99366715,125.93,125.9,7.99421929]
["bitfinex-derivatives","SOLF0:USTF0",1741857896610,0.05186715,125.93,125.9,7.99421929]
["bitfinex-derivatives","SOLF0:USTF0",1741857896811,7.99366715,125.93,125.9,7.99421929]
["bitfinex-derivatives","SOLF0:USTF0",1741857898116,7.99366715,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741857898617,7.99366715,125.93,125.9,7.99441929]
["bitfinex-derivatives","SOLF0:USTF0",1741857898916,7.9422,125.92,125.9,7.99441929]
["bitfinex-derivatives","SOLF0:USTF0",1741857899516,7.99376715,125.93,125.9,7.99441929]
["bitfinex-derivatives","SOLF0:USTF0",1741857900015,7.99376715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857900222,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857901420,0.05186715,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741857902217,7.99356715,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741857902519,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857902818,0.05186715,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741857903119,0.05186715,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741857903519,0.05186715,125.93,125.9,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1741857903721,0.05186715,125.93,125.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741857904020,0.05186715,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741857904618,4.0548,125.99,125.91,51.62237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857904817,262.2,126.0,125.94,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857905123,262.2,126.0,125.94,51.62237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857905717,0.057098,125.98,125.96,7.99066129]
["bitfinex-derivatives","SOLF0:USTF0",1741857906219,7.995898,125.98,125.96,0.05116129]
["bitfinex-derivatives","SOLF0:USTF0",1741857907922,7.995798,125.98,125.96,0.05116129]
["bitfinex-derivatives","SOLF0:USTF0",1741857908421,7.939,125.97,125.96,0.05116129]
["bitfinex-derivatives","SOLF0:USTF0",1741857909020,7.995698,125.98,125.96,0.05116129]
["bitfinex-derivatives","SOLF0:USTF0",1741857910019,7.939,125.97,125.96,0.05116129]
["bitfinex-derivatives","SOLF0:USTF0",1741857910323,0.057098,125.98,125.96,0.05116129]
["bitfinex-derivatives","SOLF0:USTF0",1741857910521,0.057098,125.98,125.96,19.57353987]
["bitfinex-derivatives","SOLF0:USTF0",1741857910716,360.73152118,126.06,125.97,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741857910923,32.1,126.04,125.98,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857911623,7.9362,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741857911819,32.1,126.04,125.98,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857912020,0.05877898,126.02,125.99,7.99708388]
["bitfinex-derivatives","SOLF0:USTF0",1741857912219,7.99487898,126.02,125.99,7.99708388]
["bitfinex-derivatives","SOLF0:USTF0",1741857912422,0.05877898,126.02,125.99,0.05938388]
["bitfinex-derivatives","SOLF0:USTF0",1741857912619,0.05877898,126.02,126.0,27.45927858]
["bitfinex-derivatives","SOLF0:USTF0",1741857913616,0.05877898,126.02,126.0,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857914017,0.05877898,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741857914613,0.05877898,126.02,126.0,27.45927858]
["bitfinex-derivatives","SOLF0:USTF0",1741857915320,0.05877898,126.02,126.0,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857917820,7.99457898,126.02,126.0,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857918523,0.05877898,126.02,126.0,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857919227,7.99487898,126.02,126.0,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857919823,7.9365,126.01,126.0,19.52237858]
["bitfinex-derivatives","SOLF0:USTF0",1741857920130,0.05877898,126.02,125.99,0.05938388]
["bitfinex-derivatives","SOLF0:USTF0",1741857920327,7.9371,126.0,125.99,12.5262721]
["bitfinex-derivatives","SOLF0:USTF0",1741857921530,7.9369,126.01,125.99,12.5262721]
["bitfinex-derivatives","SOLF0:USTF0",1741857921826,7.9369,126.01,126.0,12.46688822]
["bitfinex-derivatives","SOLF0:USTF0",1741857922327,7.9371,126.0,125.99,0.05938388]
["bitfinex-derivatives","SOLF0:USTF0",1741857923126,0.05877898,126.02,125.99,0.05938388]
["bitfinex-derivatives","SOLF0:USTF0",1741857923430,0.05877898,126.02,126.0,19.47839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857924624,0.05877898,126.02,126.0,51.53839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857926432,6.2311,126.09,126.0,51.53839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857926433,38.2911,126.09,126.0,51.53839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857926733,38.2911,126.09,126.02,27.41389428]
["bitfinex-derivatives","SOLF0:USTF0",1741857927124,38.2911,126.09,126.02,19.47839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857927530,7.9337,126.06,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857927733,0.05455462,126.07,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857928736,7.9338,126.06,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857929037,0.05455462,126.07,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857929537,7.9338,126.06,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857929735,0.05455462,126.07,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857929941,7.9339,126.05,126.04,0.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1741857932037,7.9339,126.05,126.04,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741857933332,7.94,126.05,125.93,19.47839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857933534,19.47839428,126.02,125.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857933736,51.51839428,126.02,125.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857933936,7.9384,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741857934137,51.51839428,126.02,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741857934538,0.05499078,126.0,125.97,0.05025867]
["bitfinex-derivatives","SOLF0:USTF0",1741857935141,32.04,125.99,125.91,96.47737905]
["bitfinex-derivatives","SOLF0:USTF0",1741857935338,2.1807,125.98,125.91,96.47737905]
["bitfinex-derivatives","SOLF0:USTF0",1741857935535,2.1807,125.98,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741857935940,2.1807,125.98,125.91,96.47737905]
["bitfinex-derivatives","SOLF0:USTF0",1741857936146,2.1807,125.98,125.93,19.47839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857936343,2.1807,125.98,125.91,96.47737905]
["bitfinex-derivatives","SOLF0:USTF0",1741857936748,7.99625317,125.96,125.93,8.00072399]
["bitfinex-derivatives","SOLF0:USTF0",1741857936945,7.99625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857937538,7.9409,125.94,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857938348,7.9407,125.95,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857939052,0.05625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857939553,0.05625317,125.96,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741857941353,0.05625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857941549,0.05625317,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741857942149,0.05625317,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741857945055,0.05625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857945453,7.9405,125.95,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857946050,7.9409,125.94,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857946749,7.99615317,125.96,125.93,8.00082399]
["bitfinex-derivatives","SOLF0:USTF0",1741857947051,0.05625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857947452,7.99595317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857947853,0.05625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857949156,7.9409,125.94,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857949451,0.05625317,125.96,125.93,0.05942399]
["bitfinex-derivatives","SOLF0:USTF0",1741857949848,0.05625317,125.96,125.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857949849,19.47839428,125.94,125.88,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857950258,51.51839428,125.94,125.85,19.47839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857950447,6.2003,125.93,125.85,51.51839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857950955,0.05606333,125.9,125.88,0.0599671]
["bitfinex-derivatives","SOLF0:USTF0",1741857951458,0.05606333,125.9,125.88,8.0040671]
["bitfinex-derivatives","SOLF0:USTF0",1741857951658,0.05606333,125.9,125.88,0.0599671]
["bitfinex-derivatives","SOLF0:USTF0",1741857952562,0.05606333,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741857954557,0.05606333,125.9,125.88,0.0599671]
["bitfinex-derivatives","SOLF0:USTF0",1741857955258,7.944,125.89,125.88,0.00351411]
["bitfinex-derivatives","SOLF0:USTF0",1741857958165,0.05606333,125.9,125.88,7.94781411]
["bitfinex-derivatives","SOLF0:USTF0",1741857958565,0.05606333,125.9,125.88,0.00351411]
["bitfinex-derivatives","SOLF0:USTF0",1741857958763,0.05606333,125.9,125.88,7.94781411]
["bitfinex-derivatives","SOLF0:USTF0",1741857959164,0.05606333,125.9,125.88,0.00351411]
["bitfinex-derivatives","SOLF0:USTF0",1741857959361,0.05606333,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741857960571,0.05606333,125.9,125.89,40.004]
["bitfinex-derivatives","SOLF0:USTF0",1741857961270,313.55839428,125.96,125.89,40.004]
["bitfinex-derivatives","SOLF0:USTF0",1741857961770,313.55839428,125.96,125.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857961970,313.55839428,125.96,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1741857962172,281.49839428,125.96,125.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741857962362,281.49839428,125.96,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857962363,0.0587957,125.94,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857962872,7.9415,125.93,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857965470,7.9999957,125.94,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857965877,0.0587957,125.94,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857966277,7.9415,125.93,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857969378,0.0587957,125.94,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857969882,7.9415,125.93,125.92,0.05157074]
["bitfinex-derivatives","SOLF0:USTF0",1741857971475,32.04,125.93,125.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857971680,19.47839428,125.92,125.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857971880,19.47839428,125.92,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741857972085,7.9444,125.89,125.84,51.51839428]
["bitfinex-derivatives","SOLF0:USTF0",1741857972287,7.9444,125.89,125.85,12.49474589]
["bitfinex-derivatives","SOLF0:USTF0",1741857972482,7.9444,125.89,125.86,8.00246022]
["bitfinex-derivatives","SOLF0:USTF0",1741857972682,0.05045326,125.88,125.86,8.00246022]
["bitfinex-derivatives","SOLF0:USTF0",1741857973077,0.05045326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857973588,7.9453,125.87,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857974788,0.05045326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857974985,7.99545326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857975188,0.05045326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857975577,7.99515326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857975987,7.9453,125.87,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857976187,0.05045326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857976586,7.99555326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857976788,0.05045326,125.88,125.86,0.05666022]
["bitfinex-derivatives","SOLF0:USTF0",1741857978887,0.05045326,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741857980297,19.52892246,125.94,125.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857980489,287.84312246,125.96,125.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857980793,7.9418,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741857981189,7.99412805,125.93,125.9,8.00275734]
["bitfinex-derivatives","SOLF0:USTF0",1741857981697,0.05232805,125.93,125.9,0.05965734]
["bitfinex-derivatives","SOLF0:USTF0",1741857981887,0.05232805,125.93,125.9,32.09965734]
["bitfinex-derivatives","SOLF0:USTF0",1741857982084,0.05232805,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741857982290,15.24395443,126.0,125.92,19.52892246]
["bitfinex-derivatives","SOLF0:USTF0",1741857982494,105.79324092,126.01,125.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741857983492,0.0513596,125.98,125.96,0.05241295]
["bitfinex-derivatives","SOLF0:USTF0",1741857986792,0.0513596,125.98,125.96,7.99201295]
["bitfinex-derivatives","SOLF0:USTF0",1741857987999,7.9898596,125.98,125.96,0.05241295]
["bitfinex-derivatives","SOLF0:USTF0",1741857989001,0.0513596,125.98,125.96,7.99191295]
["bitfinex-derivatives","SOLF0:USTF0",1741857990595,7.9898596,125.98,125.96,0.05241295]
["bitfinex-derivatives","SOLF0:USTF0",1741857991999,0.0513596,125.98,125.96,7.99191295]
["bitfinex-derivatives","SOLF0:USTF0",1741857992901,0.0513596,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1741857993303,7.9368,126.01,125.96,32.07241295]
["bitfinex-derivatives","SOLF0:USTF0",1741857993501,7.9368,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741857993697,270.0961,126.02,125.96,32.07241295]
["bitfinex-derivatives","SOLF0:USTF0",1741857993899,262.16,126.02,125.96,51.60133541]
["bitfinex-derivatives","SOLF0:USTF0",1741857994500,0.05981311,126.0,125.96,51.60133541]
["bitfinex-derivatives","SOLF0:USTF0",1741857994704,0.05981311,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741857995599,0.05981311,126.0,125.96,51.60133541]
["bitfinex-derivatives","SOLF0:USTF0",1741857996002,0.05981311,126.0,125.97,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741857996508,0.05981311,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741857997198,0.05981311,126.0,125.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741857998506,0.05981311,126.0,125.99,39.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741857999904,0.05981311,126.0,125.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741858000502,0.05981311,126.0,125.99,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858000702,12.46989093,126.04,125.99,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858001001,7.9358,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741858001305,7.9358,126.03,125.99,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858001503,12.46989093,126.04,125.99,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858001702,16.64789093,126.06,125.99,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858001907,0.05655586,126.03,126.0,0.05506202]
["bitfinex-derivatives","SOLF0:USTF0",1741858002112,0.05655586,126.03,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741858002309,0.05655586,126.03,126.0,0.05506202]
["bitfinex-derivatives","SOLF0:USTF0",1741858002603,7.99205586,126.03,126.0,7.99186202]
["bitfinex-derivatives","SOLF0:USTF0",1741858005609,0.05655586,126.03,126.0,0.05506202]
["bitfinex-derivatives","SOLF0:USTF0",1741858005809,358.0,126.15,126.01,12.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858006007,32.0,126.17,126.07,12.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858006311,7.9302,126.11,126.07,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858006511,12.46989093,126.12,126.07,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858006713,12.46989093,126.13,126.07,44.46989093]
["bitfinex-derivatives","SOLF0:USTF0",1741858006913,0.06093756,126.11,126.09,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741858007407,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858007614,12.53082849,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858008114,20.46122849,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858008312,7.99133756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858008707,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858010713,0.06093756,126.11,126.08,7.98224128]
["bitfinex-derivatives","SOLF0:USTF0",1741858011112,7.99113756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858012115,7.99113756,126.11,126.08,7.98214128]
["bitfinex-derivatives","SOLF0:USTF0",1741858012116,0.06093756,126.11,126.08,7.98214128]
["bitfinex-derivatives","SOLF0:USTF0",1741858012316,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858013617,7.9312,126.1,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858014317,7.9312,126.1,126.08,7.98224128]
["bitfinex-derivatives","SOLF0:USTF0",1741858014519,7.99133756,126.11,126.08,7.98224128]
["bitfinex-derivatives","SOLF0:USTF0",1741858015319,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858015518,0.06093756,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858016811,7.99113756,126.11,126.08,7.98184128]
["bitfinex-derivatives","SOLF0:USTF0",1741858017419,7.9309,126.1,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858017920,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858018120,7.99143756,126.11,126.08,7.98214128]
["bitfinex-derivatives","SOLF0:USTF0",1741858019519,7.9314,126.09,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858020821,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858021422,7.9314,126.09,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858023722,7.9311,126.1,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858023925,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858024925,7.9314,126.1,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858025124,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858025832,7.9308,126.1,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858026232,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858026436,7.9314,126.09,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858027934,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858028135,7.9311,126.1,126.08,7.98224128]
["bitfinex-derivatives","SOLF0:USTF0",1741858028436,7.9311,126.1,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858029934,7.99143756,126.11,126.08,7.98194128]
["bitfinex-derivatives","SOLF0:USTF0",1741858030131,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858030337,0.06093756,126.11,126.08,12.49946249]
["bitfinex-derivatives","SOLF0:USTF0",1741858030732,7.99113756,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741858032434,0.06093756,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741858032634,0.06093756,126.11,126.08,12.49946249]
["bitfinex-derivatives","SOLF0:USTF0",1741858033433,0.06093756,126.11,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858033638,7.9314,126.09,126.08,0.05024128]
["bitfinex-derivatives","SOLF0:USTF0",1741858035839,12.44922121,126.1,126.04,12.44922121]
["bitfinex-derivatives","SOLF0:USTF0",1741858036037,12.44922121,126.08,126.02,12.44922121]
["bitfinex-derivatives","SOLF0:USTF0",1741858036440,7.935,126.04,126.02,12.44922121]
["bitfinex-derivatives","SOLF0:USTF0",1741858036632,12.44922121,126.06,125.98,46.91752816]
["bitfinex-derivatives","SOLF0:USTF0",1741858036830,7.9355,126.03,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858037435,7.98540134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858037841,7.9352,126.03,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858038241,0.05060134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858038440,7.98550134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858038637,0.05060134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858039038,0.05060134,126.04,126.02,7.9864046]
["bitfinex-derivatives","SOLF0:USTF0",1741858039438,0.05060134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858040441,0.05060134,126.04,126.02,31.9909046]
["bitfinex-derivatives","SOLF0:USTF0",1741858040638,0.05060134,126.04,126.02,51.46576363]
["bitfinex-derivatives","SOLF0:USTF0",1741858041140,0.05060134,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741858042951,0.05060134,126.04,126.02,59.40126363]
["bitfinex-derivatives","SOLF0:USTF0",1741858043445,0.05060134,126.04,126.02,39.9264046]
["bitfinex-derivatives","SOLF0:USTF0",1741858043642,0.05060134,126.04,126.02,31.9909046]
["bitfinex-derivatives","SOLF0:USTF0",1741858044839,0.05060134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858045845,7.98550134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858047344,0.05060134,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741858049045,0.05060134,126.04,126.02,7.9864046]
["bitfinex-derivatives","SOLF0:USTF0",1741858049246,0.05060134,126.04,126.02,0.0509046]
["bitfinex-derivatives","SOLF0:USTF0",1741858049640,0.05060134,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741858049843,0.05060134,126.04,126.03,39.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741858050348,0.05060134,126.04,126.03,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741858051249,7.98520134,126.04,126.03,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741858051655,1.34e-06,126.04,126.02,51.46576363]
["bitfinex-derivatives","SOLF0:USTF0",1741858051851,2.0947,126.11,126.02,51.46576363]
["bitfinex-derivatives","SOLF0:USTF0",1741858052151,2.0947,126.11,126.04,19.47485903]
["bitfinex-derivatives","SOLF0:USTF0",1741858052353,10.0252,126.11,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741858052749,2.0947,126.11,126.05,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741858052949,0.0548183,126.1,126.08,7.99146243]
["bitfinex-derivatives","SOLF0:USTF0",1741858053144,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858053853,0.0548183,126.1,126.08,7.99166243]
["bitfinex-derivatives","SOLF0:USTF0",1741858054149,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858055449,0.0548183,126.1,126.08,7.99196243]
["bitfinex-derivatives","SOLF0:USTF0",1741858055650,7.9857183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858055845,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858056050,0.0548183,126.1,126.08,7.99196243]
["bitfinex-derivatives","SOLF0:USTF0",1741858056251,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858057244,0.0548183,126.1,126.08,7.99166243]
["bitfinex-derivatives","SOLF0:USTF0",1741858057450,7.9857183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858058353,0.0548183,126.1,126.08,7.99186243]
["bitfinex-derivatives","SOLF0:USTF0",1741858059550,0.0548183,126.1,126.08,31.99996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858059850,0.0548183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858060054,0.0548183,126.1,126.08,31.99996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858060351,0.0548183,126.1,126.08,44.44905219]
["bitfinex-derivatives","SOLF0:USTF0",1741858060754,0.0548183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858062050,0.0548183,126.1,126.08,52.38055219]
["bitfinex-derivatives","SOLF0:USTF0",1741858062454,0.0548183,126.1,126.08,44.44905219]
["bitfinex-derivatives","SOLF0:USTF0",1741858063157,0.0548183,126.1,126.08,52.38095219]
["bitfinex-derivatives","SOLF0:USTF0",1741858064458,7.9860183,126.1,126.08,44.44905219]
["bitfinex-derivatives","SOLF0:USTF0",1741858065054,0.0548183,126.1,126.08,52.38105219]
["bitfinex-derivatives","SOLF0:USTF0",1741858065653,0.0548183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858065859,0.0548183,126.1,126.08,44.44905219]
["bitfinex-derivatives","SOLF0:USTF0",1741858066558,0.0548183,126.1,126.08,52.38055219]
["bitfinex-derivatives","SOLF0:USTF0",1741858066951,7.9857183,126.1,126.08,52.38055219]
["bitfinex-derivatives","SOLF0:USTF0",1741858069455,0.0548183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858070664,0.0548183,126.1,126.09,20.38048976]
["bitfinex-derivatives","SOLF0:USTF0",1741858076167,0.0548183,126.1,126.09,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858077069,0.0548183,126.1,126.08,39.93176243]
["bitfinex-derivatives","SOLF0:USTF0",1741858077070,0.0548183,126.1,126.08,52.38085219]
["bitfinex-derivatives","SOLF0:USTF0",1741858077571,0.0548183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858077873,0.0548183,126.1,126.08,44.44905219]
["bitfinex-derivatives","SOLF0:USTF0",1741858078266,0.0548183,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858079570,0.0548183,126.1,126.08,44.44905219]
["bitfinex-derivatives","SOLF0:USTF0",1741858079761,0.0548183,126.1,126.08,52.38075219]
["bitfinex-derivatives","SOLF0:USTF0",1741858080471,7.9314,126.09,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858080873,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858081077,7.9857183,126.1,126.08,7.99196243]
["bitfinex-derivatives","SOLF0:USTF0",1741858081272,0.0548183,126.1,126.08,20.44105219]
["bitfinex-derivatives","SOLF0:USTF0",1741858081469,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858081671,7.9314,126.09,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858082976,7.9859183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858083373,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858083575,7.9858183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858084278,7.9858183,126.1,126.08,7.99196243]
["bitfinex-derivatives","SOLF0:USTF0",1741858084472,7.9858183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858085476,0.0548183,126.1,126.09,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858085681,0.0548183,126.1,126.09,20.38048976]
["bitfinex-derivatives","SOLF0:USTF0",1741858086076,0.0548183,126.1,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858086077,7.9314,126.09,126.08,0.05996243]
["bitfinex-derivatives","SOLF0:USTF0",1741858088076,7.9344,126.05,126.02,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858088281,12.44908976,126.06,126.02,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858088677,7.935,126.04,126.01,20.38518976]
["bitfinex-derivatives","SOLF0:USTF0",1741858088882,7.935,126.04,126.01,31.0724468]
["bitfinex-derivatives","SOLF0:USTF0",1741858089181,0.05877932,126.04,126.01,23.19495025]
["bitfinex-derivatives","SOLF0:USTF0",1741858089974,7.9356,126.03,126.01,23.19495025]
["bitfinex-derivatives","SOLF0:USTF0",1741858090991,0.05877932,126.04,126.01,23.19495025]
["bitfinex-derivatives","SOLF0:USTF0",1741858091281,7.99367932,126.04,126.01,23.19495025]
["bitfinex-derivatives","SOLF0:USTF0",1741858091777,7.99367932,126.04,126.01,12.50769321]
["bitfinex-derivatives","SOLF0:USTF0",1741858091982,7.9354,126.03,126.01,12.50769321]
["bitfinex-derivatives","SOLF0:USTF0",1741858092192,0.05877932,126.04,126.01,0.05860345]
["bitfinex-derivatives","SOLF0:USTF0",1741858092484,0.05877932,126.04,126.01,12.50769321]
["bitfinex-derivatives","SOLF0:USTF0",1741858092677,0.05877932,126.04,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858093483,0.05877932,126.04,126.03,20.38428976]
["bitfinex-derivatives","SOLF0:USTF0",1741858094083,0.05877932,126.04,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858094785,0.05877932,126.04,126.03,20.38428976]
["bitfinex-derivatives","SOLF0:USTF0",1741858095287,52.28018976,126.1,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858095478,44.34908976,126.1,126.06,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858095678,12.44908976,126.1,126.06,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858095880,16.50138976,126.12,126.06,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858096381,0.0537325,126.1,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858097187,7.9850325,126.1,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858097386,20.43412226,126.1,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858098183,0.0537325,126.1,126.08,7.99179539]
["bitfinex-derivatives","SOLF0:USTF0",1741858099786,0.0537325,126.1,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858099993,7.9845325,126.1,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858100888,0.0537325,126.1,126.08,12.50888515]
["bitfinex-derivatives","SOLF0:USTF0",1741858101095,0.0537325,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858108007,0.0537325,126.1,126.08,44.38888515]
["bitfinex-derivatives","SOLF0:USTF0",1741858108904,7.9846325,126.1,126.08,31.93979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858109106,0.0537325,126.1,126.08,31.93979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858109407,0.0537325,126.1,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858109605,7.9314,126.09,126.08,0.05979539]
["bitfinex-derivatives","SOLF0:USTF0",1741858116010,14.49012226,126.1,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858116205,12.44908976,126.08,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858116410,12.44908976,126.08,126.03,20.38398976]
["bitfinex-derivatives","SOLF0:USTF0",1741858117109,7.9336,126.06,126.03,20.38398976]
["bitfinex-derivatives","SOLF0:USTF0",1741858117301,7.9336,126.06,126.04,7.98447952]
["bitfinex-derivatives","SOLF0:USTF0",1741858118609,0.05922817,126.07,126.04,7.98447952]
["bitfinex-derivatives","SOLF0:USTF0",1741858118913,7.99222817,126.07,126.04,7.98447952]
["bitfinex-derivatives","SOLF0:USTF0",1741858122222,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858122416,7.9337,126.06,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858123620,7.9337,126.06,126.04,7.98447952]
["bitfinex-derivatives","SOLF0:USTF0",1741858124212,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858125526,7.9339,126.05,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858126818,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858127019,7.9337,126.06,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858130525,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858131225,7.9333,126.06,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858131625,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858132127,7.9338,126.06,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858132728,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858133325,7.9333,126.06,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858133529,0.05922817,126.07,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858134325,12.44908976,126.06,126.04,0.04997952]
["bitfinex-derivatives","SOLF0:USTF0",1741858134526,12.44908976,126.06,126.01,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858134929,12.44908976,126.06,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741858135630,12.44908976,126.06,126.01,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858135631,12.44908976,126.06,126.03,0.05902725]
["bitfinex-derivatives","SOLF0:USTF0",1741858136129,7.9347,126.04,126.03,0.05902725]
["bitfinex-derivatives","SOLF0:USTF0",1741858137928,44.30908976,126.06,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741858138828,7.9349,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741858139127,44.30908976,126.06,126.02,0.06007605]
["bitfinex-derivatives","SOLF0:USTF0",1741858139328,0.06060942,126.04,126.02,0.06007605]
["bitfinex-derivatives","SOLF0:USTF0",1741858139729,12.50969918,126.04,126.02,0.06007605]
["bitfinex-derivatives","SOLF0:USTF0",1741858140429,7.9352,126.03,126.02,0.06007605]
["bitfinex-derivatives","SOLF0:USTF0",1741858142025,7.9384,125.98,125.97,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858142226,44.30908976,126.0,125.95,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858142526,52.24658976,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741858143234,7.9378,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858143834,52.29952166,126.0,125.97,7.99261442]
["bitfinex-derivatives","SOLF0:USTF0",1741858144033,20.43952166,126.0,125.97,7.99261442]
["bitfinex-derivatives","SOLF0:USTF0",1741858144533,12.50222166,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858144738,7.9379,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858145729,12.50222166,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858146235,7.938,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858146637,0.0531319,126.0,125.97,7.99251442]
["bitfinex-derivatives","SOLF0:USTF0",1741858146831,7.9906319,126.0,125.97,7.99251442]
["bitfinex-derivatives","SOLF0:USTF0",1741858147134,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858147837,7.938,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858148033,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858148235,7.9905319,126.0,125.97,7.99221442]
["bitfinex-derivatives","SOLF0:USTF0",1741858148834,7.9382,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858149230,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858149937,7.9905319,126.0,125.97,7.99201442]
["bitfinex-derivatives","SOLF0:USTF0",1741858150129,0.0531319,126.0,125.97,7.99201442]
["bitfinex-derivatives","SOLF0:USTF0",1741858150537,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858150538,7.9905319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858150732,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858150934,7.9378,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858151229,7.9378,125.99,125.97,7.99231442]
["bitfinex-derivatives","SOLF0:USTF0",1741858151433,0.0531319,126.0,125.97,7.99231442]
["bitfinex-derivatives","SOLF0:USTF0",1741858152734,7.9383,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858152928,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858153435,7.9384,125.98,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858154537,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858154727,7.938,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858156133,7.938,125.99,125.97,7.99241442]
["bitfinex-derivatives","SOLF0:USTF0",1741858156736,7.938,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858157440,7.938,125.99,125.97,7.99241442]
["bitfinex-derivatives","SOLF0:USTF0",1741858159641,7.938,125.99,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858160342,0.0531319,126.0,125.97,12.50270418]
["bitfinex-derivatives","SOLF0:USTF0",1741858160843,0.0531319,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741858161140,0.0531319,126.0,125.97,12.50270418]
["bitfinex-derivatives","SOLF0:USTF0",1741858161744,7.9907319,126.0,125.97,12.50270418]
["bitfinex-derivatives","SOLF0:USTF0",1741858162248,7.9907319,126.0,125.97,20.44120418]
["bitfinex-derivatives","SOLF0:USTF0",1741858162544,7.9907319,126.0,125.97,7.99211442]
["bitfinex-derivatives","SOLF0:USTF0",1741858162739,7.9907319,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741858162941,0.0531319,126.0,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741858163545,0.0531319,126.0,125.97,12.50270418]
["bitfinex-derivatives","SOLF0:USTF0",1741858163746,0.0531319,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741858165741,0.0531319,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741858166346,0.0531319,126.0,125.97,7.99241442]
["bitfinex-derivatives","SOLF0:USTF0",1741858166644,0.0531319,126.0,125.97,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1741858167547,0.0531319,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741858168844,7.9902319,126.0,125.98,20.38718976]
["bitfinex-derivatives","SOLF0:USTF0",1741858170144,0.0531319,126.0,125.98,20.38718976]
["bitfinex-derivatives","SOLF0:USTF0",1741858170338,0.0531319,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741858173845,0.0531319,126.0,125.98,20.38698976]
["bitfinex-derivatives","SOLF0:USTF0",1741858175954,0.0531319,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741858182660,3.19e-05,126.0,125.99,39.7377]
["bitfinex-derivatives","SOLF0:USTF0",1741858190265,7.9337,126.06,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858190858,4.3063,126.08,126.03,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858191053,7.933,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741858191259,7.99370149,126.07,126.05,0.05205734]
["bitfinex-derivatives","SOLF0:USTF0",1741858192259,7.9333,126.06,126.05,0.05205734]
["bitfinex-derivatives","SOLF0:USTF0",1741858207777,15.26510688,126.12,126.05,44.2611471]
["bitfinex-derivatives","SOLF0:USTF0",1741858208077,15.26510688,126.12,126.08,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858208269,15.26510688,126.12,126.09,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741858208476,15.26510688,126.12,126.08,44.20908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858209074,0.05635645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858213983,7.98655645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858214985,0.05635645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858215284,0.05635645,126.11,126.1,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858216184,7.98655645,126.11,126.1,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858216884,7.9308,126.1,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858217984,7.98685645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858220090,7.9308,126.1,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858220896,7.98685645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858222388,0.05635645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858222995,7.98655645,126.11,126.09,7.98312494]
["bitfinex-derivatives","SOLF0:USTF0",1741858223493,7.98655645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858223895,0.05635645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858224298,0.05635645,126.11,126.09,7.98332494]
["bitfinex-derivatives","SOLF0:USTF0",1741858225592,0.05635645,126.11,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858225791,12.44908976,126.1,126.09,0.05222494]
["bitfinex-derivatives","SOLF0:USTF0",1741858225986,12.44908976,126.1,126.04,274.22908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858226190,16.81708976,126.1,126.04,305.94908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858226396,7.9332,126.07,126.04,313.88338976]
["bitfinex-derivatives","SOLF0:USTF0",1741858226796,7.9332,126.07,126.04,52.10338976]
["bitfinex-derivatives","SOLF0:USTF0",1741858227297,0.05199736,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741858227498,0.05199736,126.07,126.04,44.2228752]
["bitfinex-derivatives","SOLF0:USTF0",1741858227997,7.98499736,126.07,126.04,52.1570752]
["bitfinex-derivatives","SOLF0:USTF0",1741858228298,0.05199736,126.07,126.04,44.2228752]
["bitfinex-derivatives","SOLF0:USTF0",1741858228796,0.05199736,126.07,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741858230195,0.05199736,126.07,126.04,44.2228752]
["bitfinex-derivatives","SOLF0:USTF0",1741858230392,2.0519,126.15,126.04,44.2228752]
["bitfinex-derivatives","SOLF0:USTF0",1741858230393,15.21761581,126.18,126.06,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858230599,12.44908976,126.19,126.13,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858230793,12.44908976,126.19,126.14,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741858230993,20.37458976,126.19,126.14,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741858231289,12.44908976,126.19,126.14,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741858231493,0.06028033,126.18,126.15,0.05037311]
["bitfinex-derivatives","SOLF0:USTF0",1741858233201,0.06028033,126.18,126.15,12.49946287]
["bitfinex-derivatives","SOLF0:USTF0",1741858234295,12.44908976,126.23,126.17,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858234500,12.44908976,126.21,126.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858234800,20.37328976,126.21,126.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858234999,12.44908976,126.21,126.17,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858235394,12.44908976,126.21,126.18,0.05201861]
["bitfinex-derivatives","SOLF0:USTF0",1741858235600,0.05566823,126.2,126.18,0.05201861]
["bitfinex-derivatives","SOLF0:USTF0",1741858236201,7.98056823,126.2,126.18,0.05201861]
["bitfinex-derivatives","SOLF0:USTF0",1741858236900,7.9251,126.19,126.18,0.05201861]
["bitfinex-derivatives","SOLF0:USTF0",1741858237393,7.9251,126.19,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741858237394,20.36908976,126.19,126.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858237595,20.37658976,126.16,126.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858237997,7.9277,126.15,126.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858238197,12.44908976,126.16,126.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858238401,12.44908976,126.15,126.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858238600,20.43705078,126.15,126.13,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1741858238896,12.50915078,126.15,126.13,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1741858239200,20.43725078,126.15,126.13,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1741858239604,12.50915078,126.15,126.13,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1741858239812,7.9283,126.14,126.13,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1741858241005,7.9305,126.11,126.07,310.07578976]
["bitfinex-derivatives","SOLF0:USTF0",1741858241398,7.9305,126.11,126.07,305.88908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858241593,12.44908976,126.12,126.07,12.44908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858241899,12.44908976,126.12,126.06,42.38725704]
["bitfinex-derivatives","SOLF0:USTF0",1741858242105,12.44908976,126.1,126.06,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741858242406,12.50563332,126.1,126.08,0.05210812]
["bitfinex-derivatives","SOLF0:USTF0",1741858243006,7.9321,126.09,126.08,0.05210812]
["bitfinex-derivatives","SOLF0:USTF0",1741858243207,12.50563332,126.1,126.08,0.05210812]
["bitfinex-derivatives","SOLF0:USTF0",1741858244103,0.05654356,126.1,126.08,0.05210812]
["bitfinex-derivatives","SOLF0:USTF0",1741858245799,7.9314,126.09,126.08,0.05210812]
["bitfinex-derivatives","SOLF0:USTF0",1741858246904,7.9314,126.09,126.08,8.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741858247101,44.18563332,126.1,126.01,305.80908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858247300,44.18563332,126.1,126.01,44.12908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858247301,7.935,126.04,126.01,44.12908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858247807,12.44908976,126.06,126.01,44.12908976]
["bitfinex-derivatives","SOLF0:USTF0",1741858248011,12.44908976,126.02,125.99,42.74902816]
["bitfinex-derivatives","SOLF0:USTF0",1741858248313,12.51004996,126.02,125.99,42.80457468]
["bitfinex-derivatives","SOLF0:USTF0",1741858249005,7.9371,126.0,125.99,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858251108,0.0609602,126.02,125.99,0.05554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858251306,0.0609602,126.02,125.99,39.67274652]
["bitfinex-derivatives","SOLF0:USTF0",1741858252909,0.0609602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858253812,7.9968602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858254710,0.0609602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858255523,0.0609602,126.02,125.99,39.67284652]
["bitfinex-derivatives","SOLF0:USTF0",1741858255813,0.0609602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858256005,0.0609602,126.02,125.99,39.67324652]
["bitfinex-derivatives","SOLF0:USTF0",1741858256508,0.0609602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858256704,0.0609602,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741858257107,0.0609602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858257905,7.9971602,126.02,125.99,39.67324652]
["bitfinex-derivatives","SOLF0:USTF0",1741858258317,7.9366,126.01,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858259113,0.0609602,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741858259306,0.0609602,126.02,125.99,31.73554652]
["bitfinex-derivatives","SOLF0:USTF0",1741858260313,0.0609602,126.02,126.0,19.48922421]
["bitfinex-derivatives","SOLF0:USTF0",1741858260516,0.0609602,126.02,126.0,21.59862421]
["bitfinex-derivatives","SOLF0:USTF0",1741858260715,0.0609602,126.02,126.0,25.67752421]
["bitfinex-derivatives","SOLF0:USTF0",1741858260916,11.9934,126.08,126.0,25.67752421]
["bitfinex-derivatives","SOLF0:USTF0",1741858261318,11.9934,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741858262019,7.9328,126.07,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858262519,4.11298818,126.08,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858263214,7.9333,126.06,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858263418,4.11298818,126.08,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858264014,7.9333,126.06,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858264216,4.11298818,126.08,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858264618,0.05198818,126.08,126.05,0.05418615]
["bitfinex-derivatives","SOLF0:USTF0",1741858265620,0.05198818,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741858266222,0.05198818,126.08,126.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741858266719,7.98438818,126.08,126.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741858267214,7.9327,126.07,126.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741858267615,0.05198818,126.08,126.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741858268424,0.05198818,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741858268922,0.05198818,126.08,126.06,39.613]
["bitfinex-derivatives","SOLF0:USTF0",1741858269722,31.66,126.16,126.06,51.16922421]
["bitfinex-derivatives","SOLF0:USTF0",1741858269921,31.66,126.16,126.07,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741858270223,7.93,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741858270517,4.2553,126.17,126.1,51.14922421]
["bitfinex-derivatives","SOLF0:USTF0",1741858270715,2.0536,126.18,126.1,51.14922421]
["bitfinex-derivatives","SOLF0:USTF0",1741858270919,0.05451398,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741858272027,0.05451398,126.15,126.12,0.0537957]
["bitfinex-derivatives","SOLF0:USTF0",1741858272725,0.05451398,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741858273825,0.05451398,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741858274221,0.05451398,126.15,126.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741858275126,51.12922421,126.23,126.14,19.48922421]
["bitfinex-derivatives","SOLF0:USTF0",1741858275320,51.12922421,126.23,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741858275925,7.9242,126.21,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741858276227,0.05357326,126.2,126.18,7.97773832]
["bitfinex-derivatives","SOLF0:USTF0",1741858276428,0.05357326,126.2,126.18,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1741858276630,7.97817326,126.2,126.18,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1741858277325,7.9251,126.19,126.18,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1741858295437,59.00922421,126.19,126.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741858295641,19.48922421,126.17,126.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741858295841,31.6,126.16,126.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741858296135,7.9293,126.13,126.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741858296543,0.05972047,126.12,126.1,7.98307048]
["bitfinex-derivatives","SOLF0:USTF0",1741858297845,0.05972047,126.12,126.1,0.05237048]
["bitfinex-derivatives","SOLF0:USTF0",1741858298038,7.9302,126.11,126.1,0.05237048]
["bitfinex-derivatives","SOLF0:USTF0",1741858298544,7.98962047,126.12,126.1,0.05237048]
["bitfinex-derivatives","SOLF0:USTF0",1741858298947,7.9302,126.11,126.1,0.05237048]
["bitfinex-derivatives","SOLF0:USTF0",1741858304752,0.05972047,126.12,126.1,0.05237048]
["bitfinex-derivatives","SOLF0:USTF0",1741858305156,0.05972047,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741858306654,33.7817,126.18,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741858306854,33.7817,126.18,126.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741858307753,0.05053512,126.16,126.13,0.05706543]
["bitfinex-derivatives","SOLF0:USTF0",1741858308154,7.9285,126.14,126.13,0.05706543]
["bitfinex-derivatives","SOLF0:USTF0",1741858309855,7.9313,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1741858310047,19.48922421,126.13,126.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741858310250,19.48922421,126.13,126.05,10.68725704]
["bitfinex-derivatives","SOLF0:USTF0",1741858310251,19.48922421,126.13,126.05,42.26725704]
["bitfinex-derivatives","SOLF0:USTF0",1741858310453,19.48922421,126.13,126.05,50.20075704]
["bitfinex-derivatives","SOLF0:USTF0",1741858310856,7.932,126.09,126.05,39.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741858311057,7.932,126.09,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858311649,7.98321389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858312052,0.05191389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858312259,0.05191389,126.1,126.08,7.9829414]
["bitfinex-derivatives","SOLF0:USTF0",1741858312648,0.05191389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858313054,0.05191389,126.1,126.08,31.6313414]
["bitfinex-derivatives","SOLF0:USTF0",1741858313351,0.05191389,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858313553,0.05191389,126.1,126.08,31.6313414]
["bitfinex-derivatives","SOLF0:USTF0",1741858315053,0.05191389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858316059,7.98301389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858316759,0.05191389,126.1,126.08,7.9831414]
["bitfinex-derivatives","SOLF0:USTF0",1741858317354,0.05191389,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858317760,0.05191389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858319355,7.98281389,126.1,126.08,7.9829414]
["bitfinex-derivatives","SOLF0:USTF0",1741858319661,0.05191389,126.1,126.08,7.9829414]
["bitfinex-derivatives","SOLF0:USTF0",1741858320054,0.05191389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858321362,7.9314,126.09,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858321560,0.05191389,126.1,126.08,0.0513414]
["bitfinex-derivatives","SOLF0:USTF0",1741858322662,0.05191389,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858323267,0.05191389,126.1,126.08,39.5630414]
["bitfinex-derivatives","SOLF0:USTF0",1741858323462,0.05191389,126.1,126.08,31.6313414]
["bitfinex-derivatives","SOLF0:USTF0",1741858323863,0.05191389,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858324063,0.05191389,126.1,126.08,31.6313414]
["bitfinex-derivatives","SOLF0:USTF0",1741858324266,0.05191389,126.1,126.08,39.5629414]
["bitfinex-derivatives","SOLF0:USTF0",1741858325164,0.05191389,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741858325763,7.9284,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741858325956,2.006,126.17,126.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741858326163,21.49522421,126.17,126.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741858326466,7.9293,126.13,126.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741858327062,7.98363245,126.13,126.11,31.62031197]
["bitfinex-derivatives","SOLF0:USTF0",1741858327264,0.05433245,126.13,126.11,39.55031197]
["bitfinex-derivatives","SOLF0:USTF0",1741858328569,0.05433245,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741858331369,0.05433245,126.13,126.11,31.62031197]
["bitfinex-derivatives","SOLF0:USTF0",1741858331669,0.05433245,126.13,126.11,39.55011197]
["bitfinex-derivatives","SOLF0:USTF0",1741858332063,0.05433245,126.13,126.11,31.62031197]
["bitfinex-derivatives","SOLF0:USTF0",1741858332768,0.05433245,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741858333673,0.05433245,126.13,126.11,39.55011197]
["bitfinex-derivatives","SOLF0:USTF0",1741858334970,0.05433245,126.13,126.11,31.62031197]
["bitfinex-derivatives","SOLF0:USTF0",1741858335177,0.05433245,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741858335466,46.78852013,126.22,126.12,19.48922421]
["bitfinex-derivatives","SOLF0:USTF0",1741858335668,7.9261,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741858335971,7.9261,126.18,126.15,39.4674]
["bitfinex-derivatives","SOLF0:USTF0",1741858336273,7.9261,126.18,126.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741858336465,7.9254,126.19,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741858336774,0.05749009,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741858337473,7.9269,126.17,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858337667,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858337971,7.98379009,126.18,126.15,39.5268944]
["bitfinex-derivatives","SOLF0:USTF0",1741858338173,0.05749009,126.18,126.15,39.5268944]
["bitfinex-derivatives","SOLF0:USTF0",1741858338473,7.98359009,126.18,126.15,39.5268944]
["bitfinex-derivatives","SOLF0:USTF0",1741858338868,0.05749009,126.18,126.15,39.5268944]
["bitfinex-derivatives","SOLF0:USTF0",1741858339066,7.98359009,126.18,126.15,39.5268944]
["bitfinex-derivatives","SOLF0:USTF0",1741858339262,0.05749009,126.18,126.15,39.5268944]
["bitfinex-derivatives","SOLF0:USTF0",1741858339472,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858340074,0.05749009,126.18,126.15,39.5270944]
["bitfinex-derivatives","SOLF0:USTF0",1741858340774,7.98349009,126.18,126.15,39.5270944]
["bitfinex-derivatives","SOLF0:USTF0",1741858341380,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858341877,0.05749009,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741858342078,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858342478,7.9267,126.17,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858342779,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858343079,7.9268,126.17,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858343676,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858344177,0.05749009,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741858345280,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858345484,0.05749009,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741858346077,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858346279,0.05749009,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741858346680,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858346882,0.05749009,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741858347182,0.05749009,126.18,126.15,31.5994944]
["bitfinex-derivatives","SOLF0:USTF0",1741858347382,7.98339009,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741858349588,0.05749009,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741858349787,0.05749009,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741858350476,16.69765501,126.23,126.17,20.36115501]
["bitfinex-derivatives","SOLF0:USTF0",1741858351079,7.9254,126.19,126.17,20.36115501]
["bitfinex-derivatives","SOLF0:USTF0",1741858351681,7.97670198,126.19,126.17,20.41872888]
["bitfinex-derivatives","SOLF0:USTF0",1741858355184,7.97670198,126.19,126.17,12.49232888]
["bitfinex-derivatives","SOLF0:USTF0",1741858355779,7.97670198,126.19,126.17,20.41842888]
["bitfinex-derivatives","SOLF0:USTF0",1741858356388,7.97670198,126.19,126.17,20.41872888]
["bitfinex-derivatives","SOLF0:USTF0",1741858357187,0.05130198,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741858357985,7.97670198,126.19,126.17,20.41842888]
["bitfinex-derivatives","SOLF0:USTF0",1741858358190,0.05130198,126.19,126.17,0.05757387]
["bitfinex-derivatives","SOLF0:USTF0",1741858358490,7.97690198,126.19,126.17,0.05757387]
["bitfinex-derivatives","SOLF0:USTF0",1741858359191,0.05130198,126.19,126.17,20.41832888]
["bitfinex-derivatives","SOLF0:USTF0",1741858360293,0.05130198,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741858361486,12.43475501,126.25,126.18,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741858361683,7.9217,126.25,126.22,20.35775501]
["bitfinex-derivatives","SOLF0:USTF0",1741858361891,27.6950523,126.31,126.24,12.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1741858362090,7.9199,126.28,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741858362290,12.43475501,126.29,126.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741858362695,7.9212,126.26,126.25,0.05423499]
["bitfinex-derivatives","SOLF0:USTF0",1741858380415,7.9205,126.27,126.25,0.05423499]
["bitfinex-derivatives","SOLF0:USTF0",1741858381310,7.9167,126.33,126.26,12.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1741858381615,12.43475501,126.34,126.28,12.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1741858381817,12.43475501,126.32,126.26,12.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1741858382017,12.43475501,126.32,126.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741858382513,0.05826776,126.31,126.28,0.05780623]
["bitfinex-derivatives","SOLF0:USTF0",1741858384517,0.05826776,126.31,126.28,12.49256124]
["bitfinex-derivatives","SOLF0:USTF0",1741858384718,0.05826776,126.31,126.28,20.41196124]
["bitfinex-derivatives","SOLF0:USTF0",1741858385118,0.05826776,126.31,126.28,12.49256124]
["bitfinex-derivatives","SOLF0:USTF0",1741858385319,0.05826776,126.31,126.28,20.41166124]
["bitfinex-derivatives","SOLF0:USTF0",1741858385721,0.05826776,126.31,126.28,12.49256124]
["bitfinex-derivatives","SOLF0:USTF0",1741858386124,7.97596776,126.31,126.28,12.49256124]
["bitfinex-derivatives","SOLF0:USTF0",1741858387517,0.05826776,126.31,126.3,12.43475501]
["bitfinex-derivatives","SOLF0:USTF0",1741858387717,0.05826776,126.31,126.28,12.49256124]
["bitfinex-derivatives","SOLF0:USTF0",1741858387921,7.97616776,126.31,126.28,12.49256124]
["bitfinex-derivatives","SOLF0:USTF0",1741858388217,12.43475501,126.3,126.28,0.05780623]
["bitfinex-derivatives","SOLF0:USTF0",1741858388620,7.9189,126.29,126.28,0.05780623]
["bitfinex-derivatives","SOLF0:USTF0",1741858390826,12.43475501,126.3,126.28,0.05780623]
["bitfinex-derivatives","SOLF0:USTF0",1741858391530,7.9189,126.29,126.28,0.05780623]
["bitfinex-derivatives","SOLF0:USTF0",1741858393022,7.9189,126.29,126.28,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741858393227,7.9219,126.25,126.21,305.29475501]
["bitfinex-derivatives","SOLF0:USTF0",1741858393728,12.43475501,126.26,126.21,313.21825501]
["bitfinex-derivatives","SOLF0:USTF0",1741858394429,0.0539106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858395123,7.9228,126.23,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858397228,0.0539106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858397531,0.0539106,126.25,126.22,12.4926378]
["bitfinex-derivatives","SOLF0:USTF0",1741858397934,7.9756106,126.25,126.22,12.4926378]
["bitfinex-derivatives","SOLF0:USTF0",1741858398131,0.0539106,126.25,126.22,12.4926378]
["bitfinex-derivatives","SOLF0:USTF0",1741858398333,7.9224,126.24,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858398731,0.0539106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858399034,7.9756106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858399232,0.0539106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858399833,7.9224,126.24,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858400331,0.0539106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858400532,7.9756106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858400734,0.0539106,126.25,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858401337,7.9226,126.23,126.22,0.05788279]
["bitfinex-derivatives","SOLF0:USTF0",1741858402838,31.4739106,126.25,126.16,37.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741858403038,31.42,126.25,126.16,37.6618]
["bitfinex-derivatives","SOLF0:USTF0",1741858403238,37.4164,126.25,126.17,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858403539,37.4164,126.25,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741858403740,35.4308,126.25,126.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741858404041,0.05855544,126.23,126.21,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1741858405538,0.05855544,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741858406640,0.05855544,126.23,126.21,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1741858406839,0.05855544,126.23,126.21,7.97674037]
["bitfinex-derivatives","SOLF0:USTF0",1741858407840,0.05855544,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741858409239,0.05855544,126.23,126.21,7.97674037]
["bitfinex-derivatives","SOLF0:USTF0",1741858409538,0.05855544,126.23,126.21,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1741858409942,0.05855544,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741858410141,0.05855544,126.23,126.21,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1741858410340,39.3433,126.22,126.21,0.05314037]
["bitfinex-derivatives","SOLF0:USTF0",1741858410541,50.83295034,126.22,126.15,51.04353009]
["bitfinex-derivatives","SOLF0:USTF0",1741858410937,7.925,126.2,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741858411138,50.83295034,126.22,126.15,43.11613009]
["bitfinex-derivatives","SOLF0:USTF0",1741858411540,0.05804176,126.2,126.17,0.05692023]
["bitfinex-derivatives","SOLF0:USTF0",1741858412139,7.9258,126.18,126.17,0.05692023]
["bitfinex-derivatives","SOLF0:USTF0",1741858413545,31.4,126.19,126.15,43.11613009]
["bitfinex-derivatives","SOLF0:USTF0",1741858414142,31.4,126.19,126.13,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858414640,0.05896348,126.17,126.15,0.05989951]
["bitfinex-derivatives","SOLF0:USTF0",1741858415139,0.05896348,126.17,126.15,7.98739951]
["bitfinex-derivatives","SOLF0:USTF0",1741858417746,0.05896348,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741858418145,6.3058,126.24,126.15,19.47284985]
["bitfinex-derivatives","SOLF0:USTF0",1741858418345,50.81295034,126.29,126.19,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858418545,280.93295034,126.31,126.21,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858418746,7.9194,126.29,126.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741858418941,280.93295034,126.31,126.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741858419143,280.93295034,126.31,126.23,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858419453,0.05457351,126.28,126.25,7.97858307]
["bitfinex-derivatives","SOLF0:USTF0",1741858419649,0.05457351,126.28,126.25,39.37858307]
["bitfinex-derivatives","SOLF0:USTF0",1741858420349,0.05457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858420546,0.05457351,126.28,126.25,39.37878307]
["bitfinex-derivatives","SOLF0:USTF0",1741858420952,0.05457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858422652,7.97457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858422851,0.05457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858423349,7.9202,126.27,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858423560,0.05457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858423951,7.9207,126.26,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858424250,0.05457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858424454,7.9201,126.27,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858424651,0.05457351,126.28,126.25,31.45748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858424850,0.05457351,126.28,126.25,0.05748307]
["bitfinex-derivatives","SOLF0:USTF0",1741858425049,0.05457351,126.28,126.19,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858425248,19.41295034,126.27,126.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741858425450,19.41295034,126.27,126.19,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858425755,19.41295034,126.27,126.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741858425954,19.41295034,126.29,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741858426160,7.9781033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858426454,0.0579033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858426956,7.9213,126.26,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858427555,7.9782033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858428152,7.9208,126.26,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858429150,0.0579033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858429354,7.9783033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858429857,0.0579033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858430455,0.0579033,126.27,126.24,7.97750814]
["bitfinex-derivatives","SOLF0:USTF0",1741858430656,0.0579033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858431051,0.0579033,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741858431250,0.0579033,126.27,126.24,0.05610814]
["bitfinex-derivatives","SOLF0:USTF0",1741858431858,34.58068387,126.36,126.25,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858432051,15.16773353,126.36,126.31,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858432251,15.16773353,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741858432555,87.78814597,126.4,126.35,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741858433052,0.05218385,126.39,126.36,0.05474121]
["bitfinex-derivatives","SOLF0:USTF0",1741858433253,19.46513419,126.39,126.36,0.05474121]
["bitfinex-derivatives","SOLF0:USTF0",1741858433551,21.55403419,126.39,126.36,0.05474121]
["bitfinex-derivatives","SOLF0:USTF0",1741858434060,7.9139,126.37,126.36,0.05474121]
["bitfinex-derivatives","SOLF0:USTF0",1741858435157,19.41295034,126.37,126.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741858435653,7.9146,126.36,126.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741858435860,4.2082,126.38,126.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741858436259,0.05244179,126.36,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858438866,7.9157,126.34,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858440662,0.05244179,126.36,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858441568,7.9157,126.34,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858442570,0.05244179,126.36,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858443167,7.96754179,126.36,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858443363,0.05244179,126.36,126.33,0.0515856]
["bitfinex-derivatives","SOLF0:USTF0",1741858443972,0.05244179,126.36,126.33,19.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1741858444170,0.05244179,126.36,126.33,25.56383594]
["bitfinex-derivatives","SOLF0:USTF0",1741858444874,0.05244179,126.36,126.35,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858445173,261.46,126.44,126.35,50.75295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858445871,261.46,126.44,126.35,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858446074,7.9136,126.38,126.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741858446378,19.41295034,126.43,126.38,0.05009888]
["bitfinex-derivatives","SOLF0:USTF0",1741858446673,7.9129,126.39,126.38,0.05009888]
["bitfinex-derivatives","SOLF0:USTF0",1741858448574,7.9152,126.35,126.31,50.75295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858449574,50.75295034,126.39,126.31,50.75295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858449874,0.05941147,126.34,126.32,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1741858450070,31.34,126.39,126.32,0.05417197]
["bitfinex-derivatives","SOLF0:USTF0",1741858450276,0.05546963,126.34,126.32,2.19537197]
["bitfinex-derivatives","SOLF0:USTF0",1741858450464,31.34,126.39,126.32,2.19537197]
["bitfinex-derivatives","SOLF0:USTF0",1741858450865,0.05322053,126.37,126.32,2.19537197]
["bitfinex-derivatives","SOLF0:USTF0",1741858451376,7.96742053,126.37,126.32,10.11197197]
["bitfinex-derivatives","SOLF0:USTF0",1741858451575,0.05322053,126.37,126.32,2.19537197]
["bitfinex-derivatives","SOLF0:USTF0",1741858451775,0.05322053,126.37,126.33,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858452075,0.05322053,126.37,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741858452375,0.05322053,126.37,126.33,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858452572,0.05322053,126.37,126.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741858453078,31.32,126.41,126.35,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858453772,7.9135,126.38,126.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741858454171,31.32,126.41,126.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741858454366,7.96716096,126.37,126.35,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1741858455171,0.05286096,126.37,126.35,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1741858455377,0.05286096,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741858456375,0.05286096,126.37,126.35,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1741858456577,0.05286096,126.37,126.35,7.96765819]
["bitfinex-derivatives","SOLF0:USTF0",1741858457277,0.05286096,126.37,126.35,0.05285819]
["bitfinex-derivatives","SOLF0:USTF0",1741858458273,0.05286096,126.37,126.35,7.96765819]
["bitfinex-derivatives","SOLF0:USTF0",1741858458872,0.05286096,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741858459575,261.46,126.44,126.35,19.46580853]
["bitfinex-derivatives","SOLF0:USTF0",1741858459874,33.4657,126.46,126.37,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858460078,33.4657,126.46,126.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741858460278,21.52795034,126.45,126.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741858460680,7.9113,126.41,126.4,0.06067447]
["bitfinex-derivatives","SOLF0:USTF0",1741858462578,7.914,126.37,126.33,288.52905034]
["bitfinex-derivatives","SOLF0:USTF0",1741858462777,31.3,126.4,126.33,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858463186,31.3,126.4,126.32,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741858463484,19.41295034,126.39,126.32,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741858463681,7.916,126.34,126.31,50.71295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858463983,2.0786,126.39,126.31,50.71295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858464184,0.05245334,126.34,126.31,50.77163993]
["bitfinex-derivatives","SOLF0:USTF0",1741858464374,31.3,126.4,126.33,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858464979,7.9142,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741858465177,7.9142,126.37,126.33,19.41295034]
["bitfinex-derivatives","SOLF0:USTF0",1741858465380,7.9142,126.37,126.33,27.32895034]
["bitfinex-derivatives","SOLF0:USTF0",1741858465580,0.0576912,126.36,126.34,0.06040047]
["bitfinex-derivatives","SOLF0:USTF0",1741858466476,0.0576912,126.36,126.34,7.97610047]
["bitfinex-derivatives","SOLF0:USTF0",1741858466681,0.0576912,126.36,126.34,0.06040047]
["bitfinex-derivatives","SOLF0:USTF0",1741858468794,0.0576912,126.36,126.34,7.97580047]
["bitfinex-derivatives","SOLF0:USTF0",1741858469890,0.0576912,126.36,126.35,27.32805034]
["bitfinex-derivatives","SOLF0:USTF0",1741858470292,0.0576912,126.36,126.34,39.27580047]
["bitfinex-derivatives","SOLF0:USTF0",1741858470496,0.0576912,126.36,126.34,31.36040047]
["bitfinex-derivatives","SOLF0:USTF0",1741858471094,0.0576912,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741858471290,0.0576912,126.36,126.34,31.36040047]
["bitfinex-derivatives","SOLF0:USTF0",1741858473193,0.0576912,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741858474398,0.0576912,126.36,126.35,20.31038159]
["bitfinex-derivatives","SOLF0:USTF0",1741858475593,0.0576912,126.36,126.35,12.39528159]
["bitfinex-derivatives","SOLF0:USTF0",1741858476303,0.0576912,126.36,126.35,20.31038159]
["bitfinex-derivatives","SOLF0:USTF0",1741858480602,7.9121,126.4,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741858480805,12.39528159,126.42,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741858481002,7.9117,126.41,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741858481205,12.39528159,126.43,126.37,51.58888159]
["bitfinex-derivatives","SOLF0:USTF0",1741858481503,7.9124,126.4,126.37,51.58888159]
["bitfinex-derivatives","SOLF0:USTF0",1741858481703,7.9124,126.4,126.39,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741858482098,7.96711978,126.41,126.39,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741858483401,0.05531978,126.41,126.39,0.05921888]
["bitfinex-derivatives","SOLF0:USTF0",1741858483707,43.67528159,126.47,126.4,12.39528159]
["bitfinex-derivatives","SOLF0:USTF0",1741858483903,43.67528159,126.47,126.42,12.39528159]
["bitfinex-derivatives","SOLF0:USTF0",1741858484103,7.9092,126.45,126.41,20.30618159]
["bitfinex-derivatives","SOLF0:USTF0",1741858484797,0.05439791,126.44,126.42,0.05771259]
["bitfinex-derivatives","SOLF0:USTF0",1741858485195,0.05439791,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741858485406,0.05439791,126.44,126.43,20.30538159]
["bitfinex-derivatives","SOLF0:USTF0",1741858486999,14.0877,126.49,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741858487196,14.0877,126.49,126.46,12.39528159]
["bitfinex-derivatives","SOLF0:USTF0",1741858487601,7.9071,126.48,126.46,12.39528159]
["bitfinex-derivatives","SOLF0:USTF0",1741858488202,0.0560439,126.48,126.46,12.45464962]
["bitfinex-derivatives","SOLF0:USTF0",1741858488406,0.0560439,126.48,126.46,20.36284962]
["bitfinex-derivatives","SOLF0:USTF0",1741858488603,0.0560439,126.48,126.46,12.45464962]
["bitfinex-derivatives","SOLF0:USTF0",1741858489103,7.9631439,126.48,126.46,12.45464962]
["bitfinex-derivatives","SOLF0:USTF0",1741858489608,0.0560439,126.48,126.46,12.45464962]
["bitfinex-derivatives","SOLF0:USTF0",1741858489809,0.0560439,126.48,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858490701,7.9633439,126.48,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858492009,7.9076,126.47,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858493508,7.9631439,126.48,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858494610,0.0560439,126.48,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858495213,7.9635439,126.48,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858495514,0.0560439,126.48,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858495907,7.9076,126.47,126.46,0.05936803]
["bitfinex-derivatives","SOLF0:USTF0",1741858499115,7.9099,126.44,126.41,37.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741858499318,7.9099,126.44,126.41,45.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741858499713,19.33834225,126.48,126.41,37.4875]
["bitfinex-derivatives","SOLF0:USTF0",1741858499913,7.9098,126.44,126.41,45.3987]
["bitfinex-derivatives","SOLF0:USTF0",1741858500212,0.05372541,126.44,126.41,37.54013139]
["bitfinex-derivatives","SOLF0:USTF0",1741858500413,7.96322541,126.44,126.41,45.45123139]
["bitfinex-derivatives","SOLF0:USTF0",1741858500611,0.05372541,126.44,126.41,0.05263139]
["bitfinex-derivatives","SOLF0:USTF0",1741858501217,50.63206766,126.44,126.41,0.05263139]
["bitfinex-derivatives","SOLF0:USTF0",1741858501406,4.1235,126.43,126.41,0.05263139]
["bitfinex-derivatives","SOLF0:USTF0",1741858501611,7.9107,126.42,126.41,0.05263139]
["bitfinex-derivatives","SOLF0:USTF0",1741858502218,7.9107,126.42,126.41,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858502617,27.24904225,126.42,126.41,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858502817,19.33834225,126.4,126.33,56.28336096]
["bitfinex-derivatives","SOLF0:USTF0",1741858503315,7.9149,126.36,126.33,17.12726096]
["bitfinex-derivatives","SOLF0:USTF0",1741858503519,19.33834225,126.38,126.33,42.00946096]
["bitfinex-derivatives","SOLF0:USTF0",1741858503909,7.9156,126.35,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858505420,0.05932516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858506025,7.9146,126.36,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858506628,7.97342516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858506915,0.05932516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858507316,7.97362516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858507516,0.05932516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858512019,7.9151,126.35,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858516121,6.42722516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858516321,7.9148,126.36,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858516723,6.42722516,126.37,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858517326,7.9151,126.35,126.34,0.05742639]
["bitfinex-derivatives","SOLF0:USTF0",1741858518033,31.24,126.35,126.27,19.33834225]
["bitfinex-derivatives","SOLF0:USTF0",1741858518226,19.33834225,126.34,126.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741858518830,19.33834225,126.34,126.27,39.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741858519230,0.05774201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858519431,7.9182,126.3,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858520131,0.05774201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858520330,7.9181,126.31,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858521127,0.05774201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858521329,7.9182,126.3,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858521529,0.05774201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858521732,7.97484201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858522228,0.05774201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858522433,7.97504201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858522830,0.05774201,126.32,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858523531,7.9182,126.3,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858524234,20.33430238,126.3,126.29,0.0604362]
["bitfinex-derivatives","SOLF0:USTF0",1741858525137,7.9199,126.28,126.24,87.67488414]
["bitfinex-derivatives","SOLF0:USTF0",1741858525329,7.9199,126.28,126.23,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858525526,43.65610238,126.3,126.25,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858525730,31.24,126.3,126.25,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858526035,43.65610238,126.3,126.25,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858526629,43.65610238,126.3,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741858526831,43.65610238,126.3,126.25,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858527037,31.24,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741858527233,0.05561981,126.29,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741858527433,0.05561981,126.29,126.26,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1741858527634,0.05561981,126.29,126.26,7.97255266]
["bitfinex-derivatives","SOLF0:USTF0",1741858528239,0.05561981,126.29,126.26,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1741858528536,0.05561981,126.29,126.27,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858528935,0.05561981,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741858529935,14.55220238,126.37,126.28,20.33610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858530135,14.55220238,126.37,126.32,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858530333,16.60850238,126.39,126.32,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858530537,12.41610238,126.4,126.35,12.41610238]
["bitfinex-derivatives","SOLF0:USTF0",1741858530932,7.96330366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858531146,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858531638,7.9139,126.37,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858534338,7.9133,126.38,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858534742,31.29030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858535139,7.9139,126.37,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858535339,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858536138,7.9132,126.38,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858536341,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858536839,7.96300366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858537344,0.05030366,126.39,126.36,7.96867706]
["bitfinex-derivatives","SOLF0:USTF0",1741858537539,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858538246,7.9139,126.37,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858540443,7.9135,126.38,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858541341,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858542040,7.9135,126.38,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858543246,7.96320366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858543446,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858544148,0.05030366,126.39,126.36,7.96877706]
["bitfinex-derivatives","SOLF0:USTF0",1741858544846,7.96320366,126.39,126.36,7.96877706]
["bitfinex-derivatives","SOLF0:USTF0",1741858545044,7.96320366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858545045,0.05030366,126.39,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858545341,7.9133,126.38,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858546149,7.9139,126.37,126.36,0.05457706]
["bitfinex-derivatives","SOLF0:USTF0",1741858548949,7.9139,126.37,126.36,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858549555,27.29430207,126.37,126.36,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858552354,7.9139,126.37,126.36,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858559359,27.29430207,126.37,126.36,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858560770,19.38040207,126.37,126.29,37.4161]
["bitfinex-derivatives","SOLF0:USTF0",1741858561068,31.2,126.36,126.29,37.4161]
["bitfinex-derivatives","SOLF0:USTF0",1741858561260,19.38040207,126.35,126.26,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1741858561462,19.38040207,126.33,126.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741858561965,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858562465,7.9182,126.3,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858564957,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858565161,0.06049607,126.31,126.29,7.97500568]
["bitfinex-derivatives","SOLF0:USTF0",1741858566063,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858567864,7.97849607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858568369,7.9182,126.3,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858570678,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858571368,7.97839607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858571768,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858572571,7.97859607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858572771,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858574877,0.06049607,126.31,126.29,7.97480568]
["bitfinex-derivatives","SOLF0:USTF0",1741858575477,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858575681,0.06049607,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858576780,0.06049607,126.31,126.29,7.97480568]
["bitfinex-derivatives","SOLF0:USTF0",1741858577181,7.97829607,126.31,126.29,7.97480568]
["bitfinex-derivatives","SOLF0:USTF0",1741858577382,7.97829607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858577576,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858577777,0.06049607,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858579083,0.06049607,126.31,126.29,7.97490568]
["bitfinex-derivatives","SOLF0:USTF0",1741858579585,0.06049607,126.31,126.29,0.05630568]
["bitfinex-derivatives","SOLF0:USTF0",1741858579785,267.3529,126.38,126.29,19.43670775]
["bitfinex-derivatives","SOLF0:USTF0",1741858579786,298.5329,126.38,126.29,19.43670775]
["bitfinex-derivatives","SOLF0:USTF0",1741858579981,19.38040207,126.37,126.29,19.38040207]
["bitfinex-derivatives","SOLF0:USTF0",1741858580176,7.9161,126.34,126.29,19.38040207]
["bitfinex-derivatives","SOLF0:USTF0",1741858580377,19.38040207,126.37,126.29,19.38040207]
["bitfinex-derivatives","SOLF0:USTF0",1741858580779,7.9155,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741858580980,0.05557593,126.34,126.32,0.05028644]
["bitfinex-derivatives","SOLF0:USTF0",1741858581481,0.05557593,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741858586280,0.05557593,126.34,126.33,20.31712697]
["bitfinex-derivatives","SOLF0:USTF0",1741858587483,7.9129,126.39,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741858587685,12.40072697,126.4,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741858587884,7.9131,126.39,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741858588680,7.96440433,126.39,126.36,7.97005136]
["bitfinex-derivatives","SOLF0:USTF0",1741858588885,7.96440433,126.39,126.36,7.96955136]
["bitfinex-derivatives","SOLF0:USTF0",1741858589186,0.05130433,126.39,126.36,7.96955136]
["bitfinex-derivatives","SOLF0:USTF0",1741858589581,0.05130433,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741858589782,7.96430433,126.39,126.36,0.05555136]
["bitfinex-derivatives","SOLF0:USTF0",1741858590281,7.96430433,126.39,126.36,7.96975136]
["bitfinex-derivatives","SOLF0:USTF0",1741858590784,7.9138,126.38,126.36,0.05555136]
["bitfinex-derivatives","SOLF0:USTF0",1741858590984,0.05130433,126.39,126.36,0.05555136]
["bitfinex-derivatives","SOLF0:USTF0",1741858591683,7.96430433,126.39,126.36,7.96985136]
["bitfinex-derivatives","SOLF0:USTF0",1741858592083,0.05130433,126.39,126.36,0.05555136]
["bitfinex-derivatives","SOLF0:USTF0",1741858592588,12.40072697,126.38,126.36,0.05555136]
["bitfinex-derivatives","SOLF0:USTF0",1741858592982,7.9139,126.37,126.36,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858594191,14.51902697,126.38,126.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741858594488,12.40072697,126.34,126.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741858595286,7.9173,126.32,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858595689,7.96679775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858595883,0.05009775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858598192,0.05009775,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741858598589,0.05009775,126.33,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858598787,0.05009775,126.33,126.31,39.11012192]
["bitfinex-derivatives","SOLF0:USTF0",1741858599900,0.05009775,126.33,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858600995,7.96679775,126.33,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858601197,0.05009775,126.33,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858604299,7.917,126.32,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858604600,0.05009775,126.33,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858604989,7.917,126.32,126.31,31.19272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858605396,7.917,126.32,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858605796,0.05009775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858605997,7.96679775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858606196,0.05009775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858606692,7.96679775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858606899,0.05009775,126.33,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858607804,7.917,126.32,126.31,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1741858610703,7.917,126.32,126.31,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858613006,9.9186,126.32,126.31,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858615109,2.0016,126.32,126.31,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858615709,9.9186,126.32,126.31,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858619513,7.9212,126.26,126.23,388.81238488]
["bitfinex-derivatives","SOLF0:USTF0",1741858619710,12.41168512,126.28,126.23,388.81238488]
["bitfinex-derivatives","SOLF0:USTF0",1741858619914,7.9204,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741858620110,7.9204,126.27,126.23,127.55238488]
["bitfinex-derivatives","SOLF0:USTF0",1741858620311,12.41168512,126.28,126.23,127.55238488]
["bitfinex-derivatives","SOLF0:USTF0",1741858620512,7.97582285,126.27,126.24,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1741858621012,0.05542285,126.27,126.24,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1741858621217,7.9208,126.26,126.24,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1741858621407,0.05542285,126.27,126.24,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1741858621614,0.05542285,126.27,126.25,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858622616,0.05542285,126.27,126.25,20.33238512]
["bitfinex-derivatives","SOLF0:USTF0",1741858622816,0.05542285,126.27,126.25,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858623905,0.05542285,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741858624317,0.05542285,126.27,126.25,20.33268512]
["bitfinex-derivatives","SOLF0:USTF0",1741858624518,0.05542285,126.27,126.25,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858624912,0.05542285,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741858625112,12.41168512,126.3,126.25,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858625308,45.53328512,126.32,126.25,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858625514,12.41168512,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741858625713,12.41168512,126.32,126.27,43.53168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858626119,20.32908512,126.32,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741858626315,0.05305141,126.31,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741858626623,0.05305141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858627520,7.97075141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858627921,7.97075141,126.31,126.28,7.97494266]
["bitfinex-derivatives","SOLF0:USTF0",1741858628316,0.05305141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858628826,7.9183,126.3,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858629023,0.05305141,126.31,126.28,7.97524266]
["bitfinex-derivatives","SOLF0:USTF0",1741858629329,0.05305141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858629526,0.05305141,126.31,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858629719,0.05305141,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858631015,7.97065141,126.31,126.29,20.33038512]
["bitfinex-derivatives","SOLF0:USTF0",1741858631219,7.97065141,126.31,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858631728,7.97065141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858631729,7.9184,126.3,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858631927,0.05305141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858632432,0.05305141,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858634229,0.05305141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858634429,0.05305141,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741858634830,0.05305141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858635027,0.05305141,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858636834,7.97075141,126.31,126.28,12.46742778]
["bitfinex-derivatives","SOLF0:USTF0",1741858637022,7.97075141,126.31,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858638131,7.9189,126.29,126.28,0.05574266]
["bitfinex-derivatives","SOLF0:USTF0",1741858643432,7.9189,126.29,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858647040,12.41168512,126.3,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858647442,20.33018512,126.3,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858648248,7.9189,126.29,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858648644,12.41168512,126.3,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858648943,20.33018512,126.3,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858649146,0.05305141,126.31,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858649337,7.97105141,126.31,126.28,7.91924266]
["bitfinex-derivatives","SOLF0:USTF0",1741858649844,0.05305141,126.31,126.28,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858650547,0.05305141,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741858651246,0.05305141,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858653047,0.05305141,126.31,126.29,43.51168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858653250,0.05305141,126.31,126.29,51.43038512]
["bitfinex-derivatives","SOLF0:USTF0",1741858653453,0.05305141,126.31,126.29,43.51168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858654550,0.05305141,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741858655451,12.41168512,126.36,126.29,43.51168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858655651,7.9158,126.34,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741858656149,7.9164,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741858656652,7.97237803,126.33,126.3,7.9714509]
["bitfinex-derivatives","SOLF0:USTF0",1741858658252,7.9176,126.31,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858658952,20.32898512,126.32,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858659550,7.9176,126.31,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858660150,12.41168512,126.32,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858660352,20.32928512,126.32,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858660551,12.41168512,126.32,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858660952,7.9176,126.31,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858662247,20.32898512,126.32,126.3,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1741858662447,0.05597803,126.33,126.31,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858662651,12.41168512,126.37,126.31,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858662852,7.9135,126.38,126.33,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858663051,12.41168512,126.37,126.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741858663748,12.41168512,126.37,126.34,31.1325797]
["bitfinex-derivatives","SOLF0:USTF0",1741858663955,12.46351405,126.37,126.34,31.1325797]
["bitfinex-derivatives","SOLF0:USTF0",1741858664846,20.37771405,126.37,126.34,31.1325797]
["bitfinex-derivatives","SOLF0:USTF0",1741858666351,7.9149,126.36,126.34,31.1325797]
["bitfinex-derivatives","SOLF0:USTF0",1741858666555,12.46351405,126.37,126.34,31.1325797]
["bitfinex-derivatives","SOLF0:USTF0",1741858666749,12.41168512,126.35,126.34,0.0525797]
["bitfinex-derivatives","SOLF0:USTF0",1741858666949,7.9176,126.32,126.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741858667149,12.41168512,126.33,126.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741858667855,7.9174,126.32,126.28,38.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741858668159,7.96791388,126.32,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858668451,7.9177,126.31,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858669253,12.41168512,126.31,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858670055,7.9182,126.3,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858681664,0.05051388,126.32,126.29,12.47025619]
["bitfinex-derivatives","SOLF0:USTF0",1741858682559,0.05051388,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741858682860,0.05051388,126.32,126.29,12.47025619]
["bitfinex-derivatives","SOLF0:USTF0",1741858683058,7.9182,126.3,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858689963,20.32958512,126.31,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858690162,0.05051388,126.32,126.29,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1741858690362,0.05051388,126.32,126.3,43.45168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858690664,0.05051388,126.32,126.3,51.36958512]
["bitfinex-derivatives","SOLF0:USTF0",1741858691559,12.41168512,126.38,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741858691865,12.41168512,126.38,126.33,43.45168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858692256,7.9143,126.37,126.33,51.36768512]
["bitfinex-derivatives","SOLF0:USTF0",1741858692765,0.05863082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858693467,7.97333082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858694467,0.05863082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858695161,7.97343082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858695766,7.9151,126.35,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858696864,0.05863082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858698067,0.05863082,126.36,126.34,7.97281991]
["bitfinex-derivatives","SOLF0:USTF0",1741858698272,0.05863082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858698463,0.05863082,126.36,126.35,20.32678512]
["bitfinex-derivatives","SOLF0:USTF0",1741858698867,0.05863082,126.36,126.35,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858699670,0.05863082,126.36,126.35,20.32678512]
["bitfinex-derivatives","SOLF0:USTF0",1741858700068,0.05863082,126.36,126.34,0.05711991]
["bitfinex-derivatives","SOLF0:USTF0",1741858700470,0.05863082,126.36,126.35,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858700971,20.32398512,126.4,126.35,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858701169,20.32398512,126.4,126.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741858701370,20.32398512,126.4,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741858701566,7.9116,126.41,126.37,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858701766,12.41168512,126.42,126.37,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858701967,0.05269718,126.4,126.38,0.06084177]
["bitfinex-derivatives","SOLF0:USTF0",1741858702269,0.05269718,126.4,126.39,43.43168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858702565,12.41168512,126.44,126.39,43.43168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858702773,7.9092,126.45,126.39,43.43168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858702972,14.51018512,126.46,126.41,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858703367,14.51018512,126.46,126.39,47.67098512]
["bitfinex-derivatives","SOLF0:USTF0",1741858703674,0.05650722,126.44,126.41,12.47098652]
["bitfinex-derivatives","SOLF0:USTF0",1741858704472,0.05650722,126.44,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858704973,7.9103,126.43,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858706073,7.96620722,126.44,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858706273,0.05650722,126.44,126.41,12.47098652]
["bitfinex-derivatives","SOLF0:USTF0",1741858706670,7.96630722,126.44,126.41,12.47098652]
["bitfinex-derivatives","SOLF0:USTF0",1741858707175,0.05650722,126.44,126.41,12.47098652]
["bitfinex-derivatives","SOLF0:USTF0",1741858707871,7.96610722,126.44,126.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741858709275,7.9101,126.43,126.42,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741858711576,7.9107,126.42,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858711772,20.32238512,126.42,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858712675,7.9107,126.42,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858713271,20.32238512,126.42,126.41,0.0593014]
["bitfinex-derivatives","SOLF0:USTF0",1741858714272,20.32238512,126.42,126.41,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741858714472,7.9146,126.36,126.34,47.63198512]
["bitfinex-derivatives","SOLF0:USTF0",1741858714672,12.41168512,126.38,126.34,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741858715073,7.914,126.37,126.34,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741858715675,7.97218392,126.37,126.34,31.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858715875,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858716076,0.05818392,126.37,126.34,51.38696935]
["bitfinex-derivatives","SOLF0:USTF0",1741858716778,7.97208392,126.37,126.34,51.38696935]
["bitfinex-derivatives","SOLF0:USTF0",1741858717081,7.97208392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858717969,7.97208392,126.37,126.34,51.38716935]
["bitfinex-derivatives","SOLF0:USTF0",1741858718670,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858719177,7.97238392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858719578,0.05818392,126.37,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858719779,0.05818392,126.37,126.34,12.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858720279,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858720479,0.05818392,126.37,126.34,51.38686935]
["bitfinex-derivatives","SOLF0:USTF0",1741858721276,0.05818392,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1741858721478,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858721880,0.05818392,126.37,126.34,51.38696935]
["bitfinex-derivatives","SOLF0:USTF0",1741858722184,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858722684,7.97248392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858722884,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858723082,7.9148,126.36,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858723282,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858723682,7.97228392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858723878,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858724183,7.97238392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858724575,0.05818392,126.37,126.34,43.47156935]
["bitfinex-derivatives","SOLF0:USTF0",1741858725180,7.9151,126.35,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858726087,20.32648512,126.36,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858726287,0.05818392,126.37,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858727689,7.9148,126.36,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858728789,7.9151,126.35,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858730080,7.9148,126.36,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858730589,0.05818392,126.37,126.34,0.05988423]
["bitfinex-derivatives","SOLF0:USTF0",1741858730887,7.97218392,126.37,126.34,7.97518423]
["bitfinex-derivatives","SOLF0:USTF0",1741858731087,0.05818392,126.37,126.35,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858731286,0.05818392,126.37,126.35,20.32648512]
["bitfinex-derivatives","SOLF0:USTF0",1741858732586,0.05818392,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741858732793,43.39168512,126.43,126.36,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741858732993,12.41168512,126.41,126.36,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741858733795,7.9138,126.38,126.36,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741858733996,7.9138,126.38,126.37,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1741858740811,7.9689046,126.4,126.37,0.05257057]
["bitfinex-derivatives","SOLF0:USTF0",1741858741005,7.9689046,126.4,126.37,12.46425569]
["bitfinex-derivatives","SOLF0:USTF0",1741858741404,0.0565046,126.4,126.37,12.46425569]
["bitfinex-derivatives","SOLF0:USTF0",1741858742510,7.9688046,126.4,126.37,12.46425569]
["bitfinex-derivatives","SOLF0:USTF0",1741858742717,0.0565046,126.4,126.37,12.46425569]
["bitfinex-derivatives","SOLF0:USTF0",1741858743109,7.9689046,126.4,126.37,20.37805569]
["bitfinex-derivatives","SOLF0:USTF0",1741858745515,0.0565046,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741858745709,0.0565046,126.4,126.39,51.30428512]
["bitfinex-derivatives","SOLF0:USTF0",1741858745913,30.98,126.44,126.39,43.39168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858746113,7.9112,126.42,126.39,43.39168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858746911,7.9112,126.42,126.39,43.44324039]
["bitfinex-derivatives","SOLF0:USTF0",1741858748420,7.9112,126.42,126.39,51.35574039]
["bitfinex-derivatives","SOLF0:USTF0",1741858749219,12.41168512,126.45,126.39,43.44324039]
["bitfinex-derivatives","SOLF0:USTF0",1741858749516,16.45428512,126.46,126.41,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858749911,7.9096,126.44,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858750320,16.45428512,126.46,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858751117,7.9101,126.43,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858755125,4.0426,126.46,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858755126,7.9091,126.45,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858755922,14.51938512,126.47,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858756127,7.9095,126.44,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858757218,7.9101,126.43,126.42,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1741858759330,7.9133,126.38,126.36,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858759723,7.9133,126.38,126.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741858759926,7.9129,126.39,126.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741858760324,7.9129,126.39,126.35,38.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741858760523,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858760922,0.05640055,126.38,126.36,20.38356482]
["bitfinex-derivatives","SOLF0:USTF0",1741858762028,0.05640055,126.38,126.36,12.46916482]
["bitfinex-derivatives","SOLF0:USTF0",1741858762824,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858763929,0.05640055,126.38,126.36,7.9719797]
["bitfinex-derivatives","SOLF0:USTF0",1741858764231,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858764624,0.05640055,126.38,126.36,7.9717797]
["bitfinex-derivatives","SOLF0:USTF0",1741858765430,0.05640055,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741858765830,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858766031,0.05640055,126.38,126.36,7.9716797]
["bitfinex-derivatives","SOLF0:USTF0",1741858767832,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858768730,0.05640055,126.38,126.36,7.9715797]
["bitfinex-derivatives","SOLF0:USTF0",1741858770535,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858770736,0.05640055,126.38,126.36,12.46916482]
["bitfinex-derivatives","SOLF0:USTF0",1741858771135,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858771332,0.05640055,126.38,126.36,12.46916482]
["bitfinex-derivatives","SOLF0:USTF0",1741858771635,0.05640055,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741858771839,0.05640055,126.38,126.36,12.46916482]
["bitfinex-derivatives","SOLF0:USTF0",1741858772237,0.05640055,126.38,126.36,20.38356482]
["bitfinex-derivatives","SOLF0:USTF0",1741858772639,0.05640055,126.38,126.36,12.46916482]
["bitfinex-derivatives","SOLF0:USTF0",1741858773541,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858773945,7.9139,126.37,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858774339,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858776543,0.05640055,126.38,126.36,7.9718797]
["bitfinex-derivatives","SOLF0:USTF0",1741858776746,0.05640055,126.38,126.36,0.0574797]
["bitfinex-derivatives","SOLF0:USTF0",1741858777145,0.05640055,126.38,126.36,7.9719797]
["bitfinex-derivatives","SOLF0:USTF0",1741858777439,12.41168512,126.44,126.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741858777647,12.41168512,126.44,126.38,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858777843,7.9121,126.4,126.38,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858778146,12.41168512,126.44,126.38,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858778338,12.41168512,126.44,126.38,20.32488512]
["bitfinex-derivatives","SOLF0:USTF0",1741858778542,12.41168512,126.42,126.4,0.05233267]
["bitfinex-derivatives","SOLF0:USTF0",1741858779043,7.9113,126.41,126.4,0.05233267]
["bitfinex-derivatives","SOLF0:USTF0",1741858782549,7.9113,126.41,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858782748,14.074,126.41,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858787754,11.9727,126.41,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858800869,7.9113,126.41,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858805375,0.05706276,126.42,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858805772,7.9113,126.41,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858808675,0.05706276,126.42,126.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858809378,0.05706276,126.42,126.4,12.41171779]
["bitfinex-derivatives","SOLF0:USTF0",1741858809781,0.05706276,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741858809976,0.05706276,126.42,126.4,12.41171779]
["bitfinex-derivatives","SOLF0:USTF0",1741858810875,0.05706276,126.42,126.4,20.32331779]
["bitfinex-derivatives","SOLF0:USTF0",1741858812080,0.05706276,126.42,126.41,20.32298512]
["bitfinex-derivatives","SOLF0:USTF0",1741858812276,30.9,126.47,126.41,14.59888512]
["bitfinex-derivatives","SOLF0:USTF0",1741858812480,30.9,126.47,126.43,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858812782,7.9078,126.47,126.43,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858813076,12.41168512,126.49,126.43,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858813282,12.41168512,126.47,126.45,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1741858814077,7.9082,126.46,126.45,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1741858818088,51.19988512,126.46,126.45,0.05087159]
["bitfinex-derivatives","SOLF0:USTF0",1741858818290,51.19988512,126.46,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858821697,7.9082,126.46,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858824999,7.96732109,126.47,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858825995,7.9082,126.46,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858826294,0.05942109,126.47,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858826498,7.96752109,126.47,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858827906,7.9082,126.46,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858838306,82.92446916,126.5,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858838806,7.9073,126.48,126.45,7.90857159]
["bitfinex-derivatives","SOLF0:USTF0",1741858840307,82.92446916,126.5,126.45,7.90857159]
["bitfinex-derivatives","SOLF0:USTF0",1741858840506,7.9079,126.47,126.45,7.90857159]
["bitfinex-derivatives","SOLF0:USTF0",1741858841705,7.9072,126.48,126.45,7.90857159]
["bitfinex-derivatives","SOLF0:USTF0",1741858841903,82.92446916,126.5,126.45,7.90857159]
["bitfinex-derivatives","SOLF0:USTF0",1741858842105,7.908,126.47,126.45,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741858842906,7.908,126.47,126.45,7.90887159]
["bitfinex-derivatives","SOLF0:USTF0",1741858843608,7.9073,126.48,126.45,7.90887159]
["bitfinex-derivatives","SOLF0:USTF0",1741858844007,35.0253,126.51,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741858844203,2.0724,126.52,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858844401,2.0724,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858844909,7.9047,126.52,126.48,12.46474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858845106,12.69991512,126.53,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741858845410,7.9048,126.52,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858845806,7.9048,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741858846110,7.9048,126.52,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858846312,7.9048,126.52,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741858846814,12.69991512,126.53,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741858847313,7.9049,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741858848015,7.905,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741858848216,12.69991512,126.53,126.48,51.21134022]
["bitfinex-derivatives","SOLF0:USTF0",1741858848421,12.69991512,126.53,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858848715,7.9054,126.51,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858849506,7.9054,126.51,126.48,51.21144022]
["bitfinex-derivatives","SOLF0:USTF0",1741858849811,12.69991512,126.53,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858850215,12.69991512,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741858850516,12.69991512,126.53,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858851014,7.9048,126.52,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858851211,12.69991512,126.53,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858851806,7.905,126.52,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858852005,12.69991512,126.53,126.48,43.30474022]
["bitfinex-derivatives","SOLF0:USTF0",1741858853518,7.9063,126.49,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858853718,12.41168512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858854719,7.9061,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858855518,7.9063,126.49,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858861916,12.41168512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858863020,7.9062,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858863220,12.41168512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858864322,7.9058,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858865023,7.9054,126.51,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858866023,12.41168512,126.52,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858866218,7.9055,126.51,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858868327,12.41168512,126.52,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858868328,7.9062,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858869627,12.41168512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858870031,12.41168512,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858870329,7.9063,126.49,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858870725,4.1297,126.51,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858871120,4.1297,126.51,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858871327,12.0352,126.51,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858871526,14.44248512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858871726,7.9054,126.51,126.48,7.9597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858872229,7.9061,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858873030,14.44248512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858873530,7.9061,126.5,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858874531,14.44248512,126.52,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858875028,7.9063,126.49,126.48,0.0530551]
["bitfinex-derivatives","SOLF0:USTF0",1741858879927,12.41168512,126.49,126.41,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858880129,12.41168512,126.46,126.4,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858880330,12.41168512,126.45,126.4,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858880527,7.9098,126.44,126.4,20.32338512]
["bitfinex-derivatives","SOLF0:USTF0",1741858880728,12.41168512,126.44,126.39,136.42152617]
["bitfinex-derivatives","SOLF0:USTF0",1741858880933,12.41168512,126.42,126.39,43.07784386]
["bitfinex-derivatives","SOLF0:USTF0",1741858881234,12.41168512,126.42,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858881440,20.32358512,126.41,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858882029,20.32278512,126.42,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858883631,12.41168512,126.42,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858883833,7.9113,126.41,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858886343,0.05415828,126.43,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858887544,7.9111,126.42,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858887751,0.05415828,126.43,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858888052,12.41168512,126.42,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858888252,7.9113,126.41,126.4,0.05920547]
["bitfinex-derivatives","SOLF0:USTF0",1741858888850,7.9131,126.39,126.35,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858889051,12.41168512,126.42,126.36,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858889247,12.41168512,126.42,126.37,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858889446,7.912,126.4,126.37,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858889951,7.9132,126.39,126.37,12.46714634]
["bitfinex-derivatives","SOLF0:USTF0",1741858890150,7.9132,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858890549,0.05625108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858890752,12.4679362,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858891342,0.05625108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858891548,0.05625108,126.4,126.37,12.46714634]
["bitfinex-derivatives","SOLF0:USTF0",1741858891852,7.96825108,126.4,126.37,12.46714634]
["bitfinex-derivatives","SOLF0:USTF0",1741858892442,0.05625108,126.4,126.37,12.46714634]
["bitfinex-derivatives","SOLF0:USTF0",1741858892647,12.4679362,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858893054,12.41168512,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858893253,12.41168512,126.38,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858893754,20.32488512,126.38,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858894753,7.9132,126.38,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858895748,0.05625108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858896049,0.05625108,126.4,126.37,12.46714634]
["bitfinex-derivatives","SOLF0:USTF0",1741858896247,0.05625108,126.4,126.38,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858896755,0.05625108,126.4,126.38,20.32458512]
["bitfinex-derivatives","SOLF0:USTF0",1741858897454,0.05625108,126.4,126.38,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858897650,0.05625108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858897851,0.05625108,126.4,126.37,12.46714634]
["bitfinex-derivatives","SOLF0:USTF0",1741858898157,0.05625108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858898551,12.41168512,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858899152,7.9132,126.38,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858903655,51.12458512,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858903859,4.36795108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858904559,7.913,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858906855,4.36795108,126.4,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858907065,12.41168512,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858907454,7.9132,126.38,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858907958,20.32458512,126.39,126.37,7.96926122]
["bitfinex-derivatives","SOLF0:USTF0",1741858908157,12.41168512,126.39,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858908558,7.9132,126.38,126.37,0.05546122]
["bitfinex-derivatives","SOLF0:USTF0",1741858915663,7.9164,126.33,126.31,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858915864,12.41168512,126.35,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858916062,12.41168512,126.35,126.29,51.13018512]
["bitfinex-derivatives","SOLF0:USTF0",1741858916359,7.9171,126.32,126.29,51.13018512]
["bitfinex-derivatives","SOLF0:USTF0",1741858916557,12.41168512,126.33,126.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741858916757,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858916962,7.97541388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858918358,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858920959,0.05801388,126.32,126.3,7.97243478]
["bitfinex-derivatives","SOLF0:USTF0",1741858922366,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858922967,0.05801388,126.32,126.3,7.97253478]
["bitfinex-derivatives","SOLF0:USTF0",1741858924570,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858925570,7.97551388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858925965,7.97551388,126.32,126.3,7.97263478]
["bitfinex-derivatives","SOLF0:USTF0",1741858926970,0.05801388,126.32,126.3,7.97263478]
["bitfinex-derivatives","SOLF0:USTF0",1741858927671,7.97531388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858928574,0.05801388,126.32,126.3,7.97273478]
["bitfinex-derivatives","SOLF0:USTF0",1741858929669,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858929872,0.05801388,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741858930272,0.05801388,126.32,126.3,7.97243478]
["bitfinex-derivatives","SOLF0:USTF0",1741858931376,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858931971,0.05801388,126.32,126.3,7.97233478]
["bitfinex-derivatives","SOLF0:USTF0",1741858932374,7.97511388,126.32,126.3,7.97233478]
["bitfinex-derivatives","SOLF0:USTF0",1741858933379,7.97511388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858933674,0.05801388,126.32,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858933976,7.9176,126.31,126.3,0.05453478]
["bitfinex-derivatives","SOLF0:USTF0",1741858936574,7.9192,126.29,126.26,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858936780,7.9192,126.29,126.26,20.33188512]
["bitfinex-derivatives","SOLF0:USTF0",1741858937379,30.78,126.32,126.28,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858937879,7.9182,126.3,126.29,0.05597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858939179,7.97122937,126.31,126.29,0.05597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858939578,0.05332937,126.31,126.29,0.05597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858939779,7.9182,126.3,126.29,0.05597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858959502,20.32988512,126.3,126.29,0.05597551]
["bitfinex-derivatives","SOLF0:USTF0",1741858973207,7.9202,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741858973808,7.9202,126.27,126.24,55.28988512]
["bitfinex-derivatives","SOLF0:USTF0",1741858974302,7.97592976,126.27,126.24,47.42618201]
["bitfinex-derivatives","SOLF0:USTF0",1741858974503,0.05572976,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741858977911,7.97582976,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741858978210,0.05572976,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741858978411,0.05572976,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741858978808,0.05572976,126.27,126.26,20.33238512]
["bitfinex-derivatives","SOLF0:USTF0",1741858979815,12.41168512,126.32,126.26,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858980015,12.41168512,126.33,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741858980210,7.9183,126.3,126.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741858980416,7.9183,126.3,126.27,38.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741858981008,7.9195,126.28,126.27,30.81383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858981315,7.9195,126.28,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858985110,12.41168512,126.29,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858987421,20.33078512,126.29,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858988126,7.9195,126.28,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858990632,20.33088512,126.29,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858991626,7.9195,126.28,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858992129,20.33088512,126.29,126.27,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1741858992427,0.06052662,126.3,126.28,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858992826,0.06052662,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741858994525,12.41168512,126.34,126.28,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741858994724,12.41168512,126.34,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741858995027,7.9168,126.33,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741858995937,12.41168512,126.32,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741858996526,7.9176,126.31,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741858998638,12.41168512,126.32,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741858998828,30.79615782,126.33,126.3,7.97311548]
["bitfinex-derivatives","SOLF0:USTF0",1741858999029,0.05615782,126.33,126.3,7.97311548]
["bitfinex-derivatives","SOLF0:USTF0",1741858999334,7.97285782,126.33,126.3,7.97311548]
["bitfinex-derivatives","SOLF0:USTF0",1741859000134,7.97285782,126.33,126.3,20.3848006]
["bitfinex-derivatives","SOLF0:USTF0",1741859001029,7.9171,126.32,126.3,20.3848006]
["bitfinex-derivatives","SOLF0:USTF0",1741859001636,7.9171,126.32,126.3,12.4670006]
["bitfinex-derivatives","SOLF0:USTF0",1741859002537,7.97285782,126.33,126.3,20.3849006]
["bitfinex-derivatives","SOLF0:USTF0",1741859004642,7.97285782,126.33,126.3,12.4670006]
["bitfinex-derivatives","SOLF0:USTF0",1741859004939,7.97285782,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741859006044,7.97285782,126.33,126.3,7.97321548]
["bitfinex-derivatives","SOLF0:USTF0",1741859006435,7.97285782,126.33,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741859007838,7.97285782,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741859008447,7.97285782,126.33,126.3,7.97321548]
["bitfinex-derivatives","SOLF0:USTF0",1741859009843,7.97285782,126.33,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741859010045,7.97285782,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741859010946,0.05615782,126.33,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741859011139,12.41168512,126.31,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741859011947,20.32928512,126.31,126.3,0.05531548]
["bitfinex-derivatives","SOLF0:USTF0",1741859013748,20.32928512,126.31,126.25,16.52308512]
["bitfinex-derivatives","SOLF0:USTF0",1741859013749,7.9198,126.28,126.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741859013949,7.9198,126.28,126.25,38.6211]
["bitfinex-derivatives","SOLF0:USTF0",1741859014743,7.98036989,126.28,126.25,38.67968362]
["bitfinex-derivatives","SOLF0:USTF0",1741859016148,7.9204,126.27,126.25,0.05858362]
["bitfinex-derivatives","SOLF0:USTF0",1741859022751,0.06056989,126.28,126.26,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859023349,0.06056989,126.28,126.26,20.33188512]
["bitfinex-derivatives","SOLF0:USTF0",1741859023545,0.06056989,126.28,126.26,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859023750,7.9174,126.32,126.27,43.11168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859023944,7.9174,126.32,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859024345,7.9174,126.32,126.29,20.33018512]
["bitfinex-derivatives","SOLF0:USTF0",1741859024952,7.97397944,126.32,126.29,7.97184348]
["bitfinex-derivatives","SOLF0:USTF0",1741859025550,0.05657944,126.32,126.29,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1741859026151,7.9176,126.31,126.29,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1741859028247,0.05657944,126.32,126.29,7.97204348]
["bitfinex-derivatives","SOLF0:USTF0",1741859028452,7.97387944,126.32,126.29,7.97204348]
["bitfinex-derivatives","SOLF0:USTF0",1741859029954,7.97387944,126.32,126.29,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1741859030254,7.9178,126.31,126.29,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1741859030853,7.9178,126.31,126.29,7.97194348]
["bitfinex-derivatives","SOLF0:USTF0",1741859031155,7.9178,126.31,126.29,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1741859031550,7.9178,126.31,126.29,7.97194348]
["bitfinex-derivatives","SOLF0:USTF0",1741859032351,7.9182,126.3,126.29,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1741859036247,7.9182,126.3,126.29,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859036454,38.5982,126.3,126.29,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859048159,7.9216,126.25,126.22,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1741859048358,7.9216,126.25,126.22,14.286]
["bitfinex-derivatives","SOLF0:USTF0",1741859048559,12.41168512,126.26,126.21,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859048864,12.41168512,126.26,126.21,43.07168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859049063,12.41168512,126.26,126.21,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741859049263,0.05136313,126.25,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859049461,7.9223,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859049859,0.05136313,126.25,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859050060,7.97306313,126.25,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859050567,7.97306313,126.25,126.22,7.97623878]
["bitfinex-derivatives","SOLF0:USTF0",1741859050969,0.05136313,126.25,126.22,12.4649239]
["bitfinex-derivatives","SOLF0:USTF0",1741859051362,0.05136313,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741859051767,0.05136313,126.25,126.22,12.4649239]
["bitfinex-derivatives","SOLF0:USTF0",1741859051959,7.97276313,126.25,126.22,20.3877239]
["bitfinex-derivatives","SOLF0:USTF0",1741859053170,7.97276313,126.25,126.22,12.4649239]
["bitfinex-derivatives","SOLF0:USTF0",1741859053858,7.97276313,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741859054571,7.97276313,126.25,126.22,12.4649239]
["bitfinex-derivatives","SOLF0:USTF0",1741859054868,0.05136313,126.25,126.22,20.3878239]
["bitfinex-derivatives","SOLF0:USTF0",1741859055066,7.9221,126.24,126.22,20.3878239]
["bitfinex-derivatives","SOLF0:USTF0",1741859055669,7.9221,126.24,126.22,20.3881239]
["bitfinex-derivatives","SOLF0:USTF0",1741859056068,7.9221,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859056571,0.05136313,126.25,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859056771,7.9226,126.23,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859057872,12.41168512,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859058074,0.05136313,126.25,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859058367,0.05136313,126.25,126.22,7.97623878]
["bitfinex-derivatives","SOLF0:USTF0",1741859058572,7.97306313,126.25,126.22,7.97623878]
["bitfinex-derivatives","SOLF0:USTF0",1741859059573,0.05136313,126.25,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859060075,7.9225,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859060971,7.9225,126.24,126.22,7.97643878]
["bitfinex-derivatives","SOLF0:USTF0",1741859062573,7.9225,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859062971,7.9226,126.23,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859065288,20.33398512,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859066781,20.33398512,126.24,126.22,7.97633878]
["bitfinex-derivatives","SOLF0:USTF0",1741859068087,20.33398512,126.24,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859068387,7.9226,126.23,126.22,0.05323878]
["bitfinex-derivatives","SOLF0:USTF0",1741859069388,43.07168512,126.24,126.16,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859069582,12.41168512,126.21,126.16,43.07168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859069787,12.41168512,126.21,126.16,20.33838512]
["bitfinex-derivatives","SOLF0:USTF0",1741859069989,7.9254,126.19,126.16,20.33838512]
["bitfinex-derivatives","SOLF0:USTF0",1741859070187,30.66,126.24,126.16,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859070389,12.41168512,126.22,126.16,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859070588,7.98103927,126.21,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859070786,12.41168512,126.2,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859070985,20.33618512,126.2,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859071485,12.41168512,126.2,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859071885,7.98103927,126.21,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859072085,0.05683927,126.21,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859073180,7.98103927,126.21,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859073580,12.41168512,126.2,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859073782,20.33618512,126.2,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859074985,12.41168512,126.2,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859075783,0.05683927,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741859075995,0.05683927,126.21,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859076396,0.05683927,126.21,126.19,7.98232483]
["bitfinex-derivatives","SOLF0:USTF0",1741859076597,0.05683927,126.21,126.19,0.05742483]
["bitfinex-derivatives","SOLF0:USTF0",1741859076892,0.05683927,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741859081398,7.9217,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741859081601,7.9217,126.25,126.2,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741859081898,43.07168512,126.26,126.2,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741859082197,20.33398512,126.24,126.2,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741859082590,0.05105844,126.23,126.21,0.05016333]
["bitfinex-derivatives","SOLF0:USTF0",1741859082898,0.05105844,126.23,126.21,7.97366333]
["bitfinex-derivatives","SOLF0:USTF0",1741859083298,0.05105844,126.23,126.21,0.05016333]
["bitfinex-derivatives","SOLF0:USTF0",1741859085095,0.05105844,126.23,126.21,7.97356333]
["bitfinex-derivatives","SOLF0:USTF0",1741859085499,0.05105844,126.23,126.21,0.05016333]
["bitfinex-derivatives","SOLF0:USTF0",1741859085801,0.05105844,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741859092707,0.05105844,126.23,126.21,7.97366333]
["bitfinex-derivatives","SOLF0:USTF0",1741859094608,0.05105844,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741859102612,0.05105844,126.23,126.22,20.33498512]
["bitfinex-derivatives","SOLF0:USTF0",1741859104914,5.844e-05,126.23,126.22,20.33498512]
["bitfinex-derivatives","SOLF0:USTF0",1741859105310,5.844e-05,126.23,126.22,22.31448512]
["bitfinex-derivatives","SOLF0:USTF0",1741859105511,12.41168512,126.31,126.22,14.39118512]
["bitfinex-derivatives","SOLF0:USTF0",1741859105713,65.41027512,126.3,126.25,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859106116,60.91719,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741859106313,52.99859,126.3,126.27,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859106704,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859106911,65.46461319,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859107409,60.97152807,126.3,126.27,7.9749159]
["bitfinex-derivatives","SOLF0:USTF0",1741859108517,53.05292807,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741859108711,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859109319,60.97152807,126.3,126.27,7.9750159]
["bitfinex-derivatives","SOLF0:USTF0",1741859110216,7.9191,126.29,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859111012,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859111013,60.97142807,126.3,126.27,7.9752159]
["bitfinex-derivatives","SOLF0:USTF0",1741859114825,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859115014,53.05292807,126.3,126.27,12.46680102]
["bitfinex-derivatives","SOLF0:USTF0",1741859115222,53.05292807,126.3,126.27,43.06680102]
["bitfinex-derivatives","SOLF0:USTF0",1741859115414,53.05292807,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741859115918,53.05292807,126.3,126.27,43.06680102]
["bitfinex-derivatives","SOLF0:USTF0",1741859116123,53.05292807,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741859118929,53.05292807,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741859119131,53.05292807,126.3,126.27,43.06680102]
["bitfinex-derivatives","SOLF0:USTF0",1741859119428,7.9195,126.28,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859120432,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859120620,53.05292807,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741859120818,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859121228,53.05292807,126.3,126.27,7.9748159]
["bitfinex-derivatives","SOLF0:USTF0",1741859121627,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859122128,60.97122807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859122428,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859122930,53.05292807,126.3,126.27,7.9749159]
["bitfinex-derivatives","SOLF0:USTF0",1741859123325,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859123526,53.05292807,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741859123728,53.05292807,126.3,126.27,12.46680102]
["bitfinex-derivatives","SOLF0:USTF0",1741859124326,53.05292807,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741859125130,53.05292807,126.3,126.29,20.33058512]
["bitfinex-derivatives","SOLF0:USTF0",1741859129834,53.05292807,126.3,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859130537,53.05292807,126.3,126.29,20.33058512]
["bitfinex-derivatives","SOLF0:USTF0",1741859130737,53.05292807,126.3,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859131836,53.05292807,126.3,126.29,20.33058512]
["bitfinex-derivatives","SOLF0:USTF0",1741859136636,53.05292807,126.3,126.29,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859137338,53.05292807,126.3,126.29,20.33058512]
["bitfinex-derivatives","SOLF0:USTF0",1741859144945,53.05292807,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741859146340,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859147445,60.97142807,126.3,126.27,7.9749159]
["bitfinex-derivatives","SOLF0:USTF0",1741859148647,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859149242,60.97152807,126.3,126.27,7.9750159]
["bitfinex-derivatives","SOLF0:USTF0",1741859149448,60.97152807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859149642,53.05292807,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859149848,65.46461319,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859151546,73.38311319,126.3,126.27,7.9751159]
["bitfinex-derivatives","SOLF0:USTF0",1741859151747,65.46461319,126.3,126.27,0.0551159]
["bitfinex-derivatives","SOLF0:USTF0",1741859152051,53.05292807,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741859158153,53.05292807,126.3,126.29,20.33058512]
["bitfinex-derivatives","SOLF0:USTF0",1741859160566,26.57948512,126.36,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741859161355,6.253,126.36,126.31,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859161555,6.30385484,126.36,126.33,12.46757273]
["bitfinex-derivatives","SOLF0:USTF0",1741859161759,6.253,126.36,126.33,12.46757273]
["bitfinex-derivatives","SOLF0:USTF0",1741859161960,14.22191099,126.36,126.33,20.38357273]
["bitfinex-derivatives","SOLF0:USTF0",1741859162162,6.30731099,126.36,126.33,12.46757273]
["bitfinex-derivatives","SOLF0:USTF0",1741859162460,14.22181099,126.36,126.33,7.97178761]
["bitfinex-derivatives","SOLF0:USTF0",1741859162661,6.30731099,126.36,126.33,0.05588761]
["bitfinex-derivatives","SOLF0:USTF0",1741859163056,6.30731099,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741859168466,0.05431099,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741859170164,1.099e-05,126.36,126.35,20.32678512]
["bitfinex-derivatives","SOLF0:USTF0",1741859172261,0.3731,126.43,126.35,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859172468,0.3731,126.43,126.39,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859173170,8.2836,126.43,126.39,20.32388512]
["bitfinex-derivatives","SOLF0:USTF0",1741859173371,0.04785996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859176569,7.95895996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859176770,0.04785996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859177568,7.9113,126.41,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859177970,0.04785996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859178274,7.95895996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859178472,0.04785996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859180277,7.95885996,126.42,126.4,7.96179186]
["bitfinex-derivatives","SOLF0:USTF0",1741859181276,7.95885996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859182372,0.04785996,126.42,126.4,0.04999186]
["bitfinex-derivatives","SOLF0:USTF0",1741859182576,0.04785996,126.42,126.4,7.96179186]
["bitfinex-derivatives","SOLF0:USTF0",1741859182975,0.04785996,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741859183577,12.41168512,126.48,126.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741859183776,12.41168512,126.48,126.44,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859183971,20.31908512,126.48,126.44,20.32078512]
["bitfinex-derivatives","SOLF0:USTF0",1741859184174,20.31908512,126.48,126.44,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859184575,12.41168512,126.48,126.45,0.05040734]
["bitfinex-derivatives","SOLF0:USTF0",1741859184883,12.41168512,126.48,126.45,7.95890734]
["bitfinex-derivatives","SOLF0:USTF0",1741859185179,18.76158512,126.5,126.45,0.05040734]
["bitfinex-derivatives","SOLF0:USTF0",1741859185483,16.72298512,126.5,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859185683,4.3113,126.5,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859187383,12.2175,126.5,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859187983,12.2175,126.5,126.46,20.31978512]
["bitfinex-derivatives","SOLF0:USTF0",1741859188188,7.9068,126.49,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859188785,16.72298512,126.5,126.45,0.05040734]
["bitfinex-derivatives","SOLF0:USTF0",1741859189088,4.3113,126.5,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859189485,12.2175,126.5,126.46,20.31958512]
["bitfinex-derivatives","SOLF0:USTF0",1741859189984,12.41168512,126.51,126.46,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859190179,7.9047,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741859190782,7.9047,126.52,126.49,7.96174595]
["bitfinex-derivatives","SOLF0:USTF0",1741859191488,34.6682,126.55,126.49,7.96174595]
["bitfinex-derivatives","SOLF0:USTF0",1741859191489,16.61988512,126.55,126.5,42.87168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859191782,14.54278512,126.58,126.53,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859191984,7.9017,126.57,126.53,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859192184,14.54278512,126.58,126.53,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859192388,14.54278512,126.58,126.54,0.05212398]
["bitfinex-derivatives","SOLF0:USTF0",1741859192587,10.0319,126.58,126.54,7.95512398]
["bitfinex-derivatives","SOLF0:USTF0",1741859193089,2.1311,126.58,126.54,0.05212398]
["bitfinex-derivatives","SOLF0:USTF0",1741859193291,12.41168512,126.62,126.57,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859193492,12.41168512,126.62,126.57,42.87168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859193791,12.41168512,126.64,126.59,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859194187,20.30908512,126.64,126.59,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859194392,7.8974,126.64,126.61,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859194589,118.37476604,126.66,126.61,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859194889,12.41168512,126.65,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859195285,7.8962,126.66,126.61,20.36838832]
["bitfinex-derivatives","SOLF0:USTF0",1741859195687,12.41168512,126.67,126.61,20.36838832]
["bitfinex-derivatives","SOLF0:USTF0",1741859196089,12.41168512,126.65,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859197596,7.8971,126.64,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859197986,12.41168512,126.65,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859198190,7.8971,126.64,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859198697,7.8974,126.64,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859199388,20.30828512,126.65,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859199588,12.41168512,126.67,126.61,12.46998832]
["bitfinex-derivatives","SOLF0:USTF0",1741859199792,12.41168512,126.67,126.61,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859200004,7.898,126.63,126.61,12.41168512]
["bitfinex-derivatives","SOLF0:USTF0",1741859200293,30.42,126.67,126.6,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859200490,7.8981,126.63,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859200894,30.42,126.67,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859201090,7.8982,126.62,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859201691,30.42,126.67,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859201895,7.8978,126.63,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859203699,30.42,126.67,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859204198,7.8977,126.63,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859204601,30.42,126.67,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859204902,7.8982,126.62,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859205701,7.8979,126.63,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859205903,260.98,126.7,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859205904,30.42,126.67,126.61,0.05211719]
["bitfinex-derivatives","SOLF0:USTF0",1741859206202,30.42,126.67,126.59,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741859206399,7.8967,126.65,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859206593,30.42,126.67,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859206894,7.8964,126.65,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859208103,7.897,126.64,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859209100,7.8967,126.65,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859209301,49.71224494,126.68,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859209703,7.897,126.64,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859210303,30.4,126.68,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859211008,6.3202,126.69,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859211199,30.4,126.68,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859211398,6.3202,126.69,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859211603,7.8954,126.67,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859212106,36.7202,126.69,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859212306,19.29224494,126.68,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859212604,19.29224494,126.66,126.63,0.05673419]
["bitfinex-derivatives","SOLF0:USTF0",1741859212798,19.29224494,126.66,126.56,407.67964494]
["bitfinex-derivatives","SOLF0:USTF0",1741859212799,30.4,126.65,126.56,407.67964494]
["bitfinex-derivatives","SOLF0:USTF0",1741859212995,30.4,126.65,126.56,51.67964494]
["bitfinex-derivatives","SOLF0:USTF0",1741859213205,4.1519,126.64,126.56,51.67964494]
["bitfinex-derivatives","SOLF0:USTF0",1741859213705,7.8992,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741859214102,7.95435359,126.61,126.58,7.95631651]
["bitfinex-derivatives","SOLF0:USTF0",1741859214904,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859215113,0.05515359,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741859215514,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859215714,0.05515359,126.61,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741859216115,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859216614,0.05515359,126.61,126.59,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741859217015,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859217711,7.95435359,126.61,126.58,7.95651651]
["bitfinex-derivatives","SOLF0:USTF0",1741859217915,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859218718,7.95455359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859218916,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859219417,7.8999,126.6,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859220316,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859220518,7.9,126.6,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859221618,0.05515359,126.61,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859222212,7.8998,126.6,126.58,0.05591651]
["bitfinex-derivatives","SOLF0:USTF0",1741859223316,30.4,126.59,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741859223820,30.4,126.59,126.51,23.47594494]
["bitfinex-derivatives","SOLF0:USTF0",1741859224216,7.9029,126.55,126.51,23.47594494]
["bitfinex-derivatives","SOLF0:USTF0",1741859224413,7.9029,126.55,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859224616,0.05165793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859225321,7.9026,126.55,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859226017,7.95395793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859226320,0.05165793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859226720,7.9026,126.55,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859227120,30.45165793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859227724,38.35395793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859228120,30.45165793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859228725,38.35395793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859229226,7.9026,126.55,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859229621,0.05165793,126.56,126.54,0.0590912]
["bitfinex-derivatives","SOLF0:USTF0",1741859229925,0.05165793,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741859230517,5.793e-05,126.56,126.55,57.59484494]
["bitfinex-derivatives","SOLF0:USTF0",1741859232527,5.793e-05,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741859233331,5.793e-05,126.56,126.55,27.19484494]
["bitfinex-derivatives","SOLF0:USTF0",1741859233921,5.793e-05,126.56,126.55,29.25374494]
["bitfinex-derivatives","SOLF0:USTF0",1741859235329,36.8101,126.64,126.55,21.35114494]
["bitfinex-derivatives","SOLF0:USTF0",1741859235526,36.8101,126.64,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741859235730,7.8979,126.63,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741859236537,7.95203218,126.63,126.6,7.95570914]
["bitfinex-derivatives","SOLF0:USTF0",1741859236942,7.95183218,126.63,126.6,7.95560914]
["bitfinex-derivatives","SOLF0:USTF0",1741859237738,0.05413218,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741859238037,0.05413218,126.63,126.6,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1741859238430,7.95213218,126.63,126.6,7.95560914]
["bitfinex-derivatives","SOLF0:USTF0",1741859238628,0.05413218,126.63,126.6,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1741859239137,0.05413218,126.63,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741859239834,7.95183218,126.63,126.6,7.95550914]
["bitfinex-derivatives","SOLF0:USTF0",1741859240036,0.05413218,126.63,126.6,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1741859240336,7.8986,126.62,126.6,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1741859241639,7.8989,126.61,126.6,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1741859242037,15.10046016,126.7,126.6,356.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1741859242238,15.10046016,126.7,126.65,12.35096187]
["bitfinex-derivatives","SOLF0:USTF0",1741859242542,12.35096187,126.72,126.67,20.24596187]
["bitfinex-derivatives","SOLF0:USTF0",1741859243034,7.893,126.71,126.67,12.35096187]
["bitfinex-derivatives","SOLF0:USTF0",1741859243233,12.35096187,126.72,126.68,0.05780103]
["bitfinex-derivatives","SOLF0:USTF0",1741859243435,7.8927,126.71,126.68,0.05780103]
["bitfinex-derivatives","SOLF0:USTF0",1741859244038,12.35096187,126.72,126.68,0.05780103]
["bitfinex-derivatives","SOLF0:USTF0",1741859244333,34.3683247,126.76,126.68,0.05780103]
["bitfinex-derivatives","SOLF0:USTF0",1741859244538,6.0795,126.75,126.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741859244740,7.8912,126.74,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859244939,30.36,126.74,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859245337,7.8919,126.73,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859245841,36.4395,126.75,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859246041,7.891,126.74,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859246244,36.4395,126.75,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859246543,7.892,126.72,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859246738,6.0795,126.75,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859247043,36.4395,126.75,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859247444,44.3298,126.75,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859247835,7.8899,126.76,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859248044,30.36,126.77,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859248652,7.8908,126.74,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859248944,30.36,126.77,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859249150,7.892,126.72,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859251539,30.36,126.74,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859251743,7.8917,126.73,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859252641,7.892,126.72,126.71,0.05046757]
["bitfinex-derivatives","SOLF0:USTF0",1741859256252,7.8961,126.66,126.62,19.26786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859256441,34.388,126.71,126.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741859256946,7.8964,126.65,126.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741859257345,7.95214756,126.65,126.63,30.39716024]
["bitfinex-derivatives","SOLF0:USTF0",1741859258044,7.897,126.64,126.63,0.05716024]
["bitfinex-derivatives","SOLF0:USTF0",1741859262658,7.95244756,126.65,126.63,0.05716024]
["bitfinex-derivatives","SOLF0:USTF0",1741859263451,7.897,126.64,126.63,0.05716024]
["bitfinex-derivatives","SOLF0:USTF0",1741859267657,7.9004,126.59,126.56,57.50956454]
["bitfinex-derivatives","SOLF0:USTF0",1741859267959,4.2565,126.64,126.56,49.60786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859268469,7.8999,126.6,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741859268859,7.9002,126.59,126.57,0.05951363]
["bitfinex-derivatives","SOLF0:USTF0",1741859269061,0.0507709,126.6,126.57,0.05951363]
["bitfinex-derivatives","SOLF0:USTF0",1741859269466,7.9004,126.59,126.57,0.05951363]
["bitfinex-derivatives","SOLF0:USTF0",1741859269959,0.0507709,126.6,126.57,0.05951363]
["bitfinex-derivatives","SOLF0:USTF0",1741859269960,7.9505709,126.6,126.57,0.05951363]
["bitfinex-derivatives","SOLF0:USTF0",1741859270159,0.0507709,126.6,126.57,0.05951363]
["bitfinex-derivatives","SOLF0:USTF0",1741859270560,0.0507709,126.6,126.58,19.26786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859271469,0.0507709,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741859272562,30.34,126.65,126.58,49.60786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859272767,30.34,126.65,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741859273668,0.05139992,126.64,126.61,0.05709173]
["bitfinex-derivatives","SOLF0:USTF0",1741859273868,7.8979,126.63,126.61,0.05709173]
["bitfinex-derivatives","SOLF0:USTF0",1741859274576,0.05139992,126.64,126.61,0.05709173]
["bitfinex-derivatives","SOLF0:USTF0",1741859275770,7.94869992,126.64,126.61,7.95559173]
["bitfinex-derivatives","SOLF0:USTF0",1741859276165,0.05139992,126.64,126.61,0.05709173]
["bitfinex-derivatives","SOLF0:USTF0",1741859276370,7.8979,126.63,126.61,0.05709173]
["bitfinex-derivatives","SOLF0:USTF0",1741859276873,7.94859992,126.64,126.61,7.95549173]
["bitfinex-derivatives","SOLF0:USTF0",1741859278477,7.94859992,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741859279164,7.94859992,126.64,126.61,7.95559173]
["bitfinex-derivatives","SOLF0:USTF0",1741859279368,7.94859992,126.64,126.61,0.05709173]
["bitfinex-derivatives","SOLF0:USTF0",1741859279772,0.05139992,126.64,126.62,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741859280275,0.05139992,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741859282980,4.2664,126.7,126.67,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741859283170,4.2664,126.7,126.64,49.58786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859283376,2.0485,126.74,126.68,19.26786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859284074,9.9397,126.74,126.7,7.94662738]
["bitfinex-derivatives","SOLF0:USTF0",1741859284280,9.9397,126.74,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859284873,9.9397,126.74,126.7,7.94672738]
["bitfinex-derivatives","SOLF0:USTF0",1741859285569,9.9397,126.74,126.7,19.32159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859285775,9.9397,126.74,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741859285975,9.9397,126.74,126.7,19.32159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859286176,7.8914,126.73,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859286679,2.0485,126.74,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859286880,7.8915,126.73,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859287175,2.0485,126.74,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859287374,7.8921,126.72,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859287767,2.0485,126.74,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859289578,7.8926,126.71,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859291683,7.8921,126.72,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859293078,7.8911,126.74,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741859293284,295.2264,126.76,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859293575,264.9064,126.76,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859293781,290.94,126.76,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741859293974,290.94,126.76,126.7,0.05372738]
["bitfinex-derivatives","SOLF0:USTF0",1741859294377,7.8917,126.73,126.7,7.94672738]
["bitfinex-derivatives","SOLF0:USTF0",1741859294577,290.94,126.76,126.7,7.94672738]
["bitfinex-derivatives","SOLF0:USTF0",1741859295186,4.2742,126.75,126.7,7.94672738]
["bitfinex-derivatives","SOLF0:USTF0",1741859295489,7.8919,126.73,126.7,7.94672738]
["bitfinex-derivatives","SOLF0:USTF0",1741859295782,4.2742,126.75,126.7,19.32159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859295975,4.2742,126.75,126.7,49.62159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859296178,4.2742,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741859296575,7.8911,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741859296878,4.2742,126.75,126.7,57.51449192]
["bitfinex-derivatives","SOLF0:USTF0",1741859297480,7.892,126.73,126.7,57.51449192]
["bitfinex-derivatives","SOLF0:USTF0",1741859298079,7.892,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741859298481,4.2742,126.75,126.7,49.62159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859298681,7.8911,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741859299183,7.8911,126.74,126.7,49.62159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859299382,6.2641,126.79,126.7,49.62159192]
["bitfinex-derivatives","SOLF0:USTF0",1741859299589,6.2641,126.79,126.7,49.56786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859299883,36.5641,126.79,126.73,0.05806839]
["bitfinex-derivatives","SOLF0:USTF0",1741859300076,7.8896,126.76,126.73,0.05806839]
["bitfinex-derivatives","SOLF0:USTF0",1741859300282,7.8896,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741859301283,7.8892,126.77,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741859301493,6.2641,126.79,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741859301687,6.2641,126.79,126.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741859301884,6.2641,126.79,126.76,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859302283,7.8888,126.78,126.76,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859302484,30.28,126.81,126.76,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859302892,7.8881,126.79,126.76,7.93977205]
["bitfinex-derivatives","SOLF0:USTF0",1741859303291,260.52,126.82,126.76,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859303481,7.8873,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741859304090,7.8873,126.8,126.76,30.33077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859304391,19.26786454,126.82,126.76,30.33077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859305295,7.8889,126.77,126.76,0.05077205]
["bitfinex-derivatives","SOLF0:USTF0",1741859308192,19.26786454,126.78,126.7,57.44086454]
["bitfinex-derivatives","SOLF0:USTF0",1741859308393,7.8917,126.73,126.7,57.44086454]
["bitfinex-derivatives","SOLF0:USTF0",1741859308697,23.42766454,126.78,126.7,49.54786454]
["bitfinex-derivatives","SOLF0:USTF0",1741859309400,7.8911,126.74,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859310399,7.94190356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859310600,0.05150356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859310802,7.8908,126.74,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859310999,0.05150356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859311303,7.94200356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859311804,7.8908,126.74,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859313200,0.05150356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859313400,7.94190356,126.75,126.73,7.95098986]
["bitfinex-derivatives","SOLF0:USTF0",1741859313601,0.05150356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859314097,7.94210356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859314798,0.05150356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859315003,7.8908,126.74,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859315606,7.94190356,126.75,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859315998,7.8908,126.74,126.73,0.05968986]
["bitfinex-derivatives","SOLF0:USTF0",1741859317907,7.8908,126.74,126.73,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859318402,0.05150356,126.75,126.73,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859318608,0.05150356,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741859318908,272.76546571,126.81,126.75,12.32546571]
["bitfinex-derivatives","SOLF0:USTF0",1741859319212,260.44,126.81,126.75,12.32546571]
["bitfinex-derivatives","SOLF0:USTF0",1741859319511,12.32546571,126.8,126.75,12.32546571]
["bitfinex-derivatives","SOLF0:USTF0",1741859320017,0.05519139,126.79,126.76,0.05720848]
["bitfinex-derivatives","SOLF0:USTF0",1741859321006,12.32546571,126.78,126.76,0.05720848]
["bitfinex-derivatives","SOLF0:USTF0",1741859321416,12.32546571,126.78,126.7,42.58546571]
["bitfinex-derivatives","SOLF0:USTF0",1741859321714,12.32546571,126.76,126.7,42.58546571]
["bitfinex-derivatives","SOLF0:USTF0",1741859322416,7.8917,126.73,126.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741859322616,7.8917,126.73,126.72,0.0606188]
["bitfinex-derivatives","SOLF0:USTF0",1741859324516,0.05496433,126.74,126.72,0.0606188]
["bitfinex-derivatives","SOLF0:USTF0",1741859325217,0.05496433,126.74,126.72,7.9523188]
["bitfinex-derivatives","SOLF0:USTF0",1741859325420,19.26340075,126.8,126.72,19.32401955]
["bitfinex-derivatives","SOLF0:USTF0",1741859325611,30.26,126.79,126.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1741859326011,7.8905,126.75,126.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1741859326313,2.0617,126.78,126.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1741859326618,0.05017426,126.76,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859327217,7.8901,126.75,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859328117,0.05017426,126.76,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859328318,7.8908,126.74,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859329415,0.05017426,126.76,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859330713,7.8908,126.74,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859333521,7.8904,126.75,126.73,0.0575423]
["bitfinex-derivatives","SOLF0:USTF0",1741859334521,0.05017426,126.76,126.73,30.3175423]
["bitfinex-derivatives","SOLF0:USTF0",1741859335414,7.8878,126.79,126.73,30.3175423]
["bitfinex-derivatives","SOLF0:USTF0",1741859335415,51.50390075,126.82,126.74,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859335617,1.9805,126.82,126.74,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859336416,0.02167536,126.79,126.77,0.05147556]
["bitfinex-derivatives","SOLF0:USTF0",1741859337117,0.02167536,126.79,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741859338114,156.70693632,126.87,126.77,0.05147556]
["bitfinex-derivatives","SOLF0:USTF0",1741859338313,7.8845,126.84,126.76,49.52340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859338513,30.24,126.86,126.76,49.52340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859338716,38.55217028,126.87,126.76,49.52340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859338717,23.45830075,126.87,126.76,49.52340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859338918,53.69830075,126.87,126.76,49.52340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859339113,281.74650075,126.88,126.8,0.05253967]
["bitfinex-derivatives","SOLF0:USTF0",1741859339416,2.0631,126.88,126.8,49.50340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859339618,2.0631,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859340117,7.8827,126.87,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859340421,21.32650075,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859340620,29.20880075,126.88,126.83,7.94439678]
["bitfinex-derivatives","SOLF0:USTF0",1741859340822,29.20880075,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859341024,21.32650075,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859341229,2.0631,126.88,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741859341418,2.0631,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859341613,21.32650075,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859341816,7.883,126.87,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859342024,21.32650075,126.88,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859342325,21.40910075,126.9,126.83,7.94429678]
["bitfinex-derivatives","SOLF0:USTF0",1741859342521,51.64910075,126.9,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859343122,30.24,126.89,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859343624,38.1218,126.89,126.83,0.05959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859343924,30.24,126.89,126.83,30.29959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859344525,7.8827,126.87,126.83,30.29959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859344721,30.24,126.89,126.83,30.29959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859345023,7.8827,126.87,126.83,30.29959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859345724,19.26340075,126.88,126.83,30.29959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859345919,2.0308,126.92,126.83,30.29959678]
["bitfinex-derivatives","SOLF0:USTF0",1741859346120,2.0308,126.92,126.83,49.50340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859346320,2.0308,126.92,126.86,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1741859346923,7.8811,126.9,126.86,0.060535]
["bitfinex-derivatives","SOLF0:USTF0",1741859347119,7.8811,126.9,126.86,7.943535]
["bitfinex-derivatives","SOLF0:USTF0",1741859347320,15.09386953,126.95,126.86,7.943535]
["bitfinex-derivatives","SOLF0:USTF0",1741859347321,19.26340075,126.96,126.87,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859347520,19.26340075,126.94,126.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859347719,19.26340075,126.94,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859347916,7.8801,126.92,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859348122,4.126,126.95,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859348519,7.8794,126.93,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859348718,4.126,126.95,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859349523,21.27060075,126.96,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859350224,2.0072,126.96,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859350634,4.0364,126.99,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859350635,23.29980075,126.99,126.9,0.05152109]
["bitfinex-derivatives","SOLF0:USTF0",1741859350934,25.30700075,126.99,126.89,49.48340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859351123,25.30700075,126.99,126.93,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1741859351323,7.8783,126.94,126.93,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1741859351527,30.22,126.98,126.93,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1741859351823,19.26340075,126.97,126.93,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1741859352836,19.26340075,126.95,126.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859353230,49.48340075,126.95,126.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859353429,7.8809,126.9,126.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859354035,0.05176793,126.9,126.88,30.27346236]
["bitfinex-derivatives","SOLF0:USTF0",1741859354837,0.05176793,126.9,126.88,38.15516236]
["bitfinex-derivatives","SOLF0:USTF0",1741859355737,0.05176793,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741859355934,0.05176793,126.9,126.88,30.27346236]
["bitfinex-derivatives","SOLF0:USTF0",1741859356336,0.05176793,126.9,126.88,38.15516236]
["bitfinex-derivatives","SOLF0:USTF0",1741859356634,0.05176793,126.9,126.88,30.27346236]
["bitfinex-derivatives","SOLF0:USTF0",1741859356834,30.22,126.95,126.88,30.27346236]
["bitfinex-derivatives","SOLF0:USTF0",1741859357034,30.2,126.98,126.89,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859357227,260.14,127.07,126.91,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859357431,19.26340075,127.02,126.93,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859357827,19.26340075,127.02,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741859358027,19.26340075,127.02,126.96,0.05812831]
["bitfinex-derivatives","SOLF0:USTF0",1741859358229,7.8765,126.97,126.96,0.05812831]
["bitfinex-derivatives","SOLF0:USTF0",1741859358434,19.26340075,127.02,126.96,7.93482831]
["bitfinex-derivatives","SOLF0:USTF0",1741859358634,4.0858,127.03,126.96,0.05812831]
["bitfinex-derivatives","SOLF0:USTF0",1741859358833,7.8741,127.01,126.96,0.05812831]
["bitfinex-derivatives","SOLF0:USTF0",1741859359238,7.8738,127.02,126.96,0.05812831]
["bitfinex-derivatives","SOLF0:USTF0",1741859359837,7.8738,127.02,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741859360037,4.0858,127.03,126.95,49.46340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859360038,4.0858,127.03,126.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741859360339,19.26340075,127.02,126.99,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741859360837,7.8746,127.0,126.99,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741859361943,260.14,127.07,126.99,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741859361944,373.7392,127.09,126.99,0.05052429]
["bitfinex-derivatives","SOLF0:USTF0",1741859362131,1.4475618,127.07,127.01,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859362334,6.0902,127.11,127.03,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859362531,6.0902,127.11,127.03,52.56340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859362936,6.0902,127.11,127.06,0.05435041]
["bitfinex-derivatives","SOLF0:USTF0",1741859363244,260.06,127.15,127.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741859363538,1.36972822,127.16,127.07,52.80340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859363744,1.36972822,127.16,127.12,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859363939,87.91476604,127.19,127.12,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859363940,87.91476604,127.19,127.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741859364438,87.91476604,127.19,127.16,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859364635,1.85250799,127.21,127.18,38.5268015]
["bitfinex-derivatives","SOLF0:USTF0",1741859364842,611.43880277,127.22,127.2,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859365052,611.43880277,127.22,127.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741859365845,547.45096076,127.22,127.18,0.05825186]
["bitfinex-derivatives","SOLF0:USTF0",1741859366045,2.1868,127.33,127.18,0.05825186]
["bitfinex-derivatives","SOLF0:USTF0",1741859366046,358.0,127.34,127.21,19.26340075]
["bitfinex-derivatives","SOLF0:USTF0",1741859366245,1.9975,127.35,127.26,30.53344564]
["bitfinex-derivatives","SOLF0:USTF0",1741859366451,7.8543,127.33,127.25,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1741859366641,37.6,127.32,127.29,0.05603739]
["bitfinex-derivatives","SOLF0:USTF0",1741859366846,37.6,127.32,127.23,30.53344564]
["bitfinex-derivatives","SOLF0:USTF0",1741859367143,37.6,127.32,127.21,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741859367348,30.53344564,127.31,127.21,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741859367843,0.0563618,127.27,127.26,233.89254595]
["bitfinex-derivatives","SOLF0:USTF0",1741859368041,37.9963618,127.27,127.26,224.05644595]
["bitfinex-derivatives","SOLF0:USTF0",1741859368245,37.9963618,127.27,127.15,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859368434,30.53344564,127.25,127.15,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859368842,30.53344564,127.19,127.08,360.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741859369040,290.27344564,127.26,127.08,360.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741859369041,30.53344564,127.16,127.08,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741859369242,38.1,127.15,127.08,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741859369648,259.74,127.18,127.08,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741859369649,0.05311206,127.13,127.1,7.92161902]
["bitfinex-derivatives","SOLF0:USTF0",1741859369850,0.05311206,127.13,127.1,0.05351902]
["bitfinex-derivatives","SOLF0:USTF0",1741859370049,0.05311206,127.13,127.09,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741859370345,259.74,127.18,127.12,30.90729858]
["bitfinex-derivatives","SOLF0:USTF0",1741859370544,68.69344564,127.22,127.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859370746,259.7,127.24,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741859371051,259.7,127.24,127.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859371249,30.53344564,127.22,127.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859371650,30.59267584,127.19,127.16,0.05346227]
["bitfinex-derivatives","SOLF0:USTF0",1741859371946,61.12612148,127.19,127.12,30.90729858]
["bitfinex-derivatives","SOLF0:USTF0",1741859372153,30.53344564,127.15,127.12,30.90729858]
["bitfinex-derivatives","SOLF0:USTF0",1741859372354,30.59267584,127.19,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741859372355,38.36,127.14,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741859372555,38.4,127.16,127.08,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741859372950,0.05275093,127.13,127.11,0.05854394]
["bitfinex-derivatives","SOLF0:USTF0",1741859374949,30.53344564,127.22,127.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741859375149,259.7,127.23,127.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741859375344,32.51704564,127.25,127.14,30.53344564]
["bitfinex-derivatives","SOLF0:USTF0",1741859375556,1.9836,127.25,127.15,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741859375753,32.51704564,127.25,127.16,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859375953,38.48,127.24,127.15,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741859376456,0.0507996,127.22,127.19,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1741859377348,7.8621,127.21,127.19,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1741859377550,30.58424524,127.22,127.19,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1741859377951,7.8621,127.21,127.19,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1741859378152,30.58424524,127.22,127.19,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1741859378353,0.0507996,127.22,127.19,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1741859378956,259.62,127.21,127.13,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741859379259,30.53344564,127.2,127.1,12.3574429]
["bitfinex-derivatives","SOLF0:USTF0",1741859379557,20.90180198,127.19,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741859379954,20.90180198,127.19,127.1,12.3574429]
["bitfinex-derivatives","SOLF0:USTF0",1741859380158,7.8656,127.15,127.1,10.3116429]
["bitfinex-derivatives","SOLF0:USTF0",1741859380459,7.8656,127.15,127.13,0.05265657]
["bitfinex-derivatives","SOLF0:USTF0",1741859380848,7.92116622,127.16,127.13,0.05265657]
["bitfinex-derivatives","SOLF0:USTF0",1741859381049,0.05626622,127.16,127.13,0.05265657]
["bitfinex-derivatives","SOLF0:USTF0",1741859381353,7.8659,127.14,127.13,0.05265657]
["bitfinex-derivatives","SOLF0:USTF0",1741859381760,30.53344564,127.14,127.1,10.3116429]
["bitfinex-derivatives","SOLF0:USTF0",1741859382560,259.6,127.13,127.1,10.3116429]
["bitfinex-derivatives","SOLF0:USTF0",1741859382957,7.8678,127.11,127.1,10.36932433]
["bitfinex-derivatives","SOLF0:USTF0",1741859383458,212.62164375,127.13,127.1,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1741859385563,7.8678,127.11,127.1,0.05768143]
["bitfinex-derivatives","SOLF0:USTF0",1741859386061,7.8703,127.07,127.06,10.3116429]
["bitfinex-derivatives","SOLF0:USTF0",1741859387255,7.8709,127.06,127.05,30.96025197]
["bitfinex-derivatives","SOLF0:USTF0",1741859387858,0.05699894,127.08,127.05,30.96025197]
["bitfinex-derivatives","SOLF0:USTF0",1741859388462,0.05699894,127.08,127.05,0.05295339]
["bitfinex-derivatives","SOLF0:USTF0",1741859388665,7.8709,127.06,127.05,0.05295339]
["bitfinex-derivatives","SOLF0:USTF0",1741859388960,7.8709,127.06,127.05,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859389361,46.0309,127.06,127.05,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859395862,48.1214,127.06,126.95,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741859396161,290.29344564,127.05,126.95,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741859396958,0.0522109,127.01,126.99,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1741859397363,7.8746,127.0,126.99,0.05720924]
["bitfinex-derivatives","SOLF0:USTF0",1741859399463,0.0522109,127.01,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741859399660,7.8772,126.96,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741859400563,32.54404564,127.02,126.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741859400768,0.05705023,126.96,126.93,0.05026182]
["bitfinex-derivatives","SOLF0:USTF0",1741859400960,0.05705023,126.96,126.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741859401166,0.050585,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741859401370,37.66,127.03,126.93,0.05591943]
["bitfinex-derivatives","SOLF0:USTF0",1741859401566,37.66,127.03,126.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741859401766,37.66,127.03,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741859402070,37.66,127.03,126.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741859402071,7.8729,127.03,126.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741859402276,7.8729,127.03,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741859402476,0.04966131,127.01,126.98,0.05199464]
["bitfinex-derivatives","SOLF0:USTF0",1741859402961,0.04966131,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741859403272,297.1,127.09,126.99,30.53344564]
["bitfinex-derivatives","SOLF0:USTF0",1741859403462,297.1,127.09,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741859403769,297.1,127.09,126.99,32.63014564]
["bitfinex-derivatives","SOLF0:USTF0",1741859403965,297.1,127.09,127.01,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741859404167,30.53344564,127.08,126.99,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741859404471,30.53344564,127.08,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859404472,0.05029956,127.06,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859404769,7.8715,127.05,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859405465,44.9715,127.05,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859407462,37.1,127.05,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859408071,44.9715,127.05,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859408666,7.8715,127.05,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859409571,0.05029956,127.06,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859409967,0.05029956,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741859410175,267.7093,127.09,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859410176,259.84,127.09,127.04,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859410370,259.84,127.09,127.04,2.09516535]
["bitfinex-derivatives","SOLF0:USTF0",1741859410672,36.74,127.13,127.04,4.18866535]
["bitfinex-derivatives","SOLF0:USTF0",1741859410873,36.74,127.13,127.04,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741859411073,7.8687,127.1,127.04,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741859411271,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859411673,7.92075531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859411976,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859412370,7.8693,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859412570,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859412776,7.92085531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859413376,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859413579,7.8692,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859414768,0.05195531,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741859414971,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859415676,7.8694,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859415976,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859416177,7.869,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859416377,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859416580,7.8696,127.08,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859418379,7.8694,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859418582,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859418876,7.8696,127.08,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859419075,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859419383,0.05195531,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741859419581,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859420279,0.05195531,127.1,127.07,7.92112502]
["bitfinex-derivatives","SOLF0:USTF0",1741859420879,0.05195531,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741859421181,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859421381,7.8696,127.08,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859422077,7.8693,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859422286,0.05195531,127.1,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859422782,7.8693,127.09,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859423178,0.05195531,127.1,127.07,7.92152502]
["bitfinex-derivatives","SOLF0:USTF0",1741859423383,259.84,127.15,127.07,0.05132502]
["bitfinex-derivatives","SOLF0:USTF0",1741859423585,259.84,127.15,127.06,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741859423987,7.8668,127.13,127.06,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741859424288,259.84,127.15,127.06,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741859424486,0.05109732,127.12,127.09,0.05650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859424788,0.05109732,127.12,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859425093,7.91859732,127.12,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859425287,7.91859732,127.12,127.09,44.00550405]
["bitfinex-derivatives","SOLF0:USTF0",1741859425587,0.05109732,127.12,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859425777,0.05109732,127.12,127.1,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741859425984,0.05109732,127.12,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859426288,7.91839732,127.12,127.09,44.00520405]
["bitfinex-derivatives","SOLF0:USTF0",1741859426590,0.05109732,127.12,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859426982,7.8681,127.11,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859427785,0.05109732,127.12,127.09,36.13650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859428186,0.05109732,127.12,127.09,0.05650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859428387,7.8684,127.1,127.09,0.05650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859429277,0.05109732,127.12,127.09,0.05650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859432784,7.8684,127.1,127.09,0.05650405]
["bitfinex-derivatives","SOLF0:USTF0",1741859433889,43.8884,127.1,127.09,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741859434080,74.42184564,127.1,127.09,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741859434281,66.55344564,127.1,127.02,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741859434886,7.8718,127.05,127.02,48.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741859435090,66.55344564,127.1,127.02,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741859435290,7.8707,127.07,127.05,0.05963964]
["bitfinex-derivatives","SOLF0:USTF0",1741859435597,0.05211709,127.07,127.05,0.05963964]
["bitfinex-derivatives","SOLF0:USTF0",1741859437293,0.05211709,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741859437485,4.0,127.14,127.05,0.05963964]
["bitfinex-derivatives","SOLF0:USTF0",1741859437686,4.0,127.14,127.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741859437687,7.8681,127.11,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741859438193,7.8699,127.08,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741859438393,30.53344564,127.13,127.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741859438783,0.05580925,127.1,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859439182,7.92470925,127.1,127.07,7.92071736]
["bitfinex-derivatives","SOLF0:USTF0",1741859439388,0.05580925,127.1,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859439796,0.05580925,127.1,127.07,7.92041736]
["bitfinex-derivatives","SOLF0:USTF0",1741859439994,0.05580925,127.1,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859440391,0.05580925,127.1,127.07,7.92071736]
["bitfinex-derivatives","SOLF0:USTF0",1741859440689,0.05580925,127.1,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859441292,7.8692,127.09,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859441690,0.05580925,127.1,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859441988,7.8696,127.08,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859443500,0.05580925,127.1,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859443996,7.8696,127.08,127.07,0.05051736]
["bitfinex-derivatives","SOLF0:USTF0",1741859445199,7.8696,127.08,127.07,1.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859446696,19.16802138,127.09,126.97,19.16802138]
["bitfinex-derivatives","SOLF0:USTF0",1741859446697,7.8722,127.04,126.97,19.16802138]
["bitfinex-derivatives","SOLF0:USTF0",1741859447001,54.94802138,127.06,126.98,37.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741859447191,62.81922138,127.06,126.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741859447395,43.6512,127.06,126.98,37.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741859447692,7.8716,127.05,127.01,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741859447898,0.05350718,127.03,127.01,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741859448102,0.05350718,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741859449106,0.05350718,127.03,127.01,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741859449705,0.05350718,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741859450110,0.05350718,127.03,127.01,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741859450312,0.05350718,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741859450708,0.05350718,127.03,127.01,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741859451315,7.92640718,127.03,127.01,0.05600957]
["bitfinex-derivatives","SOLF0:USTF0",1741859452010,0.05350718,127.03,126.94,42.1772576]
["bitfinex-derivatives","SOLF0:USTF0",1741859452210,30.66577579,127.02,126.94,42.1772576]
["bitfinex-derivatives","SOLF0:USTF0",1741859452516,7.877,126.97,126.94,42.1772576]
["bitfinex-derivatives","SOLF0:USTF0",1741859452816,35.58,126.99,126.94,42.1772576]
["bitfinex-derivatives","SOLF0:USTF0",1741859453217,0.05608031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859454117,7.93228031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859454928,0.05608031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859455417,0.05608031,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741859455818,0.05608031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859456007,0.05608031,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741859456213,0.05608031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859456613,0.05608031,126.98,126.95,7.9320637]
["bitfinex-derivatives","SOLF0:USTF0",1741859458120,0.05608031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859458320,0.05608031,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741859458919,7.93188031,126.98,126.95,7.9321637]
["bitfinex-derivatives","SOLF0:USTF0",1741859459120,0.05608031,126.98,126.95,7.9321637]
["bitfinex-derivatives","SOLF0:USTF0",1741859459522,0.05608031,126.98,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859460523,7.8771,126.96,126.95,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1741859461025,30.66577579,126.97,126.85,10.68391358]
["bitfinex-derivatives","SOLF0:USTF0",1741859461217,7.8803,126.91,126.85,16.87941358]
["bitfinex-derivatives","SOLF0:USTF0",1741859461412,35.26,126.96,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741859461615,35.26,126.96,126.85,16.87941358]
["bitfinex-derivatives","SOLF0:USTF0",1741859461616,30.66577579,126.94,126.85,16.87941358]
["bitfinex-derivatives","SOLF0:USTF0",1741859462018,30.66577579,126.94,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741859462218,7.93123996,126.91,126.88,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859463130,0.05063996,126.91,126.88,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859464327,7.8811,126.9,126.88,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859464825,0.05063996,126.91,126.88,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859465529,0.05063996,126.91,126.88,7.94065222]
["bitfinex-derivatives","SOLF0:USTF0",1741859465719,0.05063996,126.91,126.88,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859466522,7.93123996,126.91,126.88,0.05865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859466724,0.05063996,126.91,126.88,35.07865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859466922,2.169,126.96,126.88,35.07865222]
["bitfinex-derivatives","SOLF0:USTF0",1741859467123,7.8781,126.95,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741859467431,2.169,126.96,126.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859467623,7.8799,126.92,126.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859467823,37.149,126.96,126.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859468030,0.05596451,126.91,126.89,0.05474672]
["bitfinex-derivatives","SOLF0:USTF0",1741859468230,7.8786,126.94,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741859468629,7.92848273,126.94,126.91,7.93259586]
["bitfinex-derivatives","SOLF0:USTF0",1741859469233,0.04988273,126.94,126.91,0.05239586]
["bitfinex-derivatives","SOLF0:USTF0",1741859472932,7.8794,126.93,126.91,0.05239586]
["bitfinex-derivatives","SOLF0:USTF0",1741859473338,0.04988273,126.94,126.91,0.05239586]
["bitfinex-derivatives","SOLF0:USTF0",1741859473835,2.1805,127.04,126.95,30.66577579]
["bitfinex-derivatives","SOLF0:USTF0",1741859474137,2.1805,127.04,126.96,38.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741859474539,10.053,127.04,126.97,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741859474738,10.053,127.04,126.96,38.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741859474938,0.0558993,127.02,126.99,0.05109984]
["bitfinex-derivatives","SOLF0:USTF0",1741859475838,0.0558993,127.02,126.99,7.92599984]
["bitfinex-derivatives","SOLF0:USTF0",1741859476638,0.0558993,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741859477335,0.0558993,127.02,126.99,7.92609984]
["bitfinex-derivatives","SOLF0:USTF0",1741859477737,0.0558993,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741859478240,0.0558993,127.02,126.99,0.05109984]
["bitfinex-derivatives","SOLF0:USTF0",1741859478440,0.0558993,127.02,126.99,7.92599984]
["bitfinex-derivatives","SOLF0:USTF0",1741859479135,0.0558993,127.02,126.99,0.05109984]
["bitfinex-derivatives","SOLF0:USTF0",1741859480240,0.0558993,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741859481442,0.0558993,127.02,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741859482047,0.0558993,127.02,126.99,0.05109984]
["bitfinex-derivatives","SOLF0:USTF0",1741859483038,7.8744,127.01,126.99,0.05109984]
["bitfinex-derivatives","SOLF0:USTF0",1741859484340,22.75405931,127.46,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1741859484540,1.3674139,127.68,127.45,91.99732737]
["bitfinex-derivatives","SOLF0:USTF0",1741859484840,30.66577579,127.81,127.45,91.99732737]
["bitfinex-derivatives","SOLF0:USTF0",1741859484841,259.92,127.74,127.61,30.66577579]
["bitfinex-derivatives","SOLF0:USTF0",1741859485043,259.92,127.73,127.71,30.66577579]
["bitfinex-derivatives","SOLF0:USTF0",1741859485247,22.75502452,127.73,127.71,30.66577579]
["bitfinex-derivatives","SOLF0:USTF0",1741859485436,22.81148104,127.73,127.71,0.04941507]
["bitfinex-derivatives","SOLF0:USTF0",1741859485636,383.92,127.78,127.71,0.04941507]
["bitfinex-derivatives","SOLF0:USTF0",1741859485835,406.67502452,127.78,127.71,0.04941507]
["bitfinex-derivatives","SOLF0:USTF0",1741859486040,406.67502452,127.78,127.72,8.0894965]
["bitfinex-derivatives","SOLF0:USTF0",1741859486242,49.33447733,127.76,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741859486440,49.33447733,127.73,127.65,12.82646004]
["bitfinex-derivatives","SOLF0:USTF0",1741859486645,49.33447733,127.73,127.65,28.85953509]
["bitfinex-derivatives","SOLF0:USTF0",1741859486837,63.95059028,127.73,127.65,28.85953509]
["bitfinex-derivatives","SOLF0:USTF0",1741859487037,14.61611295,127.73,127.65,28.85953509]
["bitfinex-derivatives","SOLF0:USTF0",1741859487243,5.98291295,127.73,127.66,35.36093074]
["bitfinex-derivatives","SOLF0:USTF0",1741859487449,1557.0,127.99,127.66,35.36093074]
["bitfinex-derivatives","SOLF0:USTF0",1741859487450,724.18169339,127.89,127.72,49.33447733]
["bitfinex-derivatives","SOLF0:USTF0",1741859487642,730.16460634,127.89,127.76,49.33447733]
["bitfinex-derivatives","SOLF0:USTF0",1741859487842,124.0,127.88,127.77,6.49738702]
["bitfinex-derivatives","SOLF0:USTF0",1741859488050,49.33447733,127.82,127.79,0.05714732]
["bitfinex-derivatives","SOLF0:USTF0",1741859488347,0.05923729,127.84,127.79,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1741859488546,6.04215024,127.84,127.79,0.04996757]
["bitfinex-derivatives","SOLF0:USTF0",1741859489050,6.04215024,127.84,127.8,29.23015897]
["bitfinex-derivatives","SOLF0:USTF0",1741859489545,6.04215024,127.84,127.81,123.62919432]
["bitfinex-derivatives","SOLF0:USTF0",1741859489749,0.05923729,127.84,127.81,123.62919432]
["bitfinex-derivatives","SOLF0:USTF0",1741859490243,51.20061678,127.92,127.81,123.62919432]
["bitfinex-derivatives","SOLF0:USTF0",1741859490244,7.8156,127.96,127.82,58.93060732]
["bitfinex-derivatives","SOLF0:USTF0",1741859490443,259.12,127.9,127.82,58.93060732]
["bitfinex-derivatives","SOLF0:USTF0",1741859490643,389.08291295,127.89,127.82,183.43199718]
["bitfinex-derivatives","SOLF0:USTF0",1741859490842,383.1,127.89,127.82,183.43199718]
["bitfinex-derivatives","SOLF0:USTF0",1741859491142,129.98291295,127.89,127.83,24.91472028]
["bitfinex-derivatives","SOLF0:USTF0",1741859491348,0.05734767,127.87,127.84,0.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741859492245,259.12,127.92,127.84,356.05208801]
["bitfinex-derivatives","SOLF0:USTF0",1741859492544,5.98291295,127.92,127.84,380.91472028]
["bitfinex-derivatives","SOLF0:USTF0",1741859492847,259.12,127.96,127.84,380.91472028]
["bitfinex-derivatives","SOLF0:USTF0",1741859493149,259.12,127.96,127.84,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859493344,265.10291295,127.96,127.84,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859493545,0.05764926,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859493949,259.12,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859494150,0.05232701,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859494339,265.10291295,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859494539,0.05528768,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859494749,264.86834554,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859494750,264.6337873,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859495047,0.05626868,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859495244,264.6337873,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859495447,0.05930574,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859495748,264.6337873,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859495951,0.04956564,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859496139,264.6337873,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859496346,0.05364529,127.91,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859496541,264.6337873,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859496745,46.47549104,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859496941,51.20061678,127.94,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859497350,57.18352973,127.94,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859497652,50.68925501,127.94,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859498242,5.98291295,127.94,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859499754,264.40291295,127.96,127.89,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1741859500555,2.0807,128.06,127.9,51.20061678]
["bitfinex-derivatives","SOLF0:USTF0",1741859500852,51.20061678,128.03,127.9,407.20061678]
["bitfinex-derivatives","SOLF0:USTF0",1741859501052,51.20061678,128.03,127.96,0.0596221]
["bitfinex-derivatives","SOLF0:USTF0",1741859501252,45.04,128.02,127.96,0.0596221]
["bitfinex-derivatives","SOLF0:USTF0",1741859501647,51.02291295,128.02,127.96,0.0596221]
["bitfinex-derivatives","SOLF0:USTF0",1741859502248,5.98291295,128.02,127.96,0.0596221]
["bitfinex-derivatives","SOLF0:USTF0",1741859502450,2.23023803,128.04,127.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1741859502752,6.71815098,128.04,127.97,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1741859502954,6.71815098,128.04,127.99,0.05328698]
["bitfinex-derivatives","SOLF0:USTF0",1741859503358,7.8094,128.06,127.99,0.05328698]
["bitfinex-derivatives","SOLF0:USTF0",1741859503551,309.46061678,128.07,127.99,0.05328698]
["bitfinex-derivatives","SOLF0:USTF0",1741859503747,7.81,128.05,127.97,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859503953,44.94,128.04,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859504145,309.46061678,128.07,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859504654,354.30061678,128.07,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859504853,354.06621889,128.07,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859505356,309.22621889,128.07,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859506651,7.8101,128.05,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859507155,309.22621889,128.07,128.01,0.05264778]
["bitfinex-derivatives","SOLF0:USTF0",1741859507661,7.8112,128.04,127.95,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741859507855,95.70061678,128.04,127.95,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1741859508056,95.70061678,128.04,127.92,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859508254,7.8125,128.01,127.92,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859508451,95.70061678,128.04,127.92,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859508860,0.05662056,127.99,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859509060,95.70061678,128.04,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859509259,0.05359221,127.99,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859509461,7.8119,128.02,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859509760,0.05100608,127.99,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859509960,51.20061678,128.04,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859510161,0.04984294,127.99,127.97,0.05038404]
["bitfinex-derivatives","SOLF0:USTF0",1741859510358,7.812,128.02,127.92,400.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859510554,0.05026599,127.99,127.97,0.04944601]
["bitfinex-derivatives","SOLF0:USTF0",1741859511257,0.05026599,127.99,127.86,895.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859511563,51.20061678,128.0,127.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741859512156,258.02,127.99,127.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741859512357,0.05187412,127.95,127.92,0.05849686]
["bitfinex-derivatives","SOLF0:USTF0",1741859512557,0.05187412,127.95,127.86,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859512760,0.05187412,127.95,127.84,53.84630959]
["bitfinex-derivatives","SOLF0:USTF0",1741859513056,95.30061678,127.97,127.84,9.74630959]
["bitfinex-derivatives","SOLF0:USTF0",1741859513252,95.22061678,127.97,127.87,9.74630959]
["bitfinex-derivatives","SOLF0:USTF0",1741859513458,44.02,127.98,127.88,8.94147413]
["bitfinex-derivatives","SOLF0:USTF0",1741859513758,0.05375743,127.94,127.92,0.05361222]
["bitfinex-derivatives","SOLF0:USTF0",1741859514757,7.8151,127.97,127.92,0.05361222]
["bitfinex-derivatives","SOLF0:USTF0",1741859514963,259.87161294,127.99,127.92,0.05361222]
["bitfinex-derivatives","SOLF0:USTF0",1741859515864,7.8153,127.97,127.92,0.05361222]
["bitfinex-derivatives","SOLF0:USTF0",1741859516061,0.05911723,127.97,127.96,38.98523838]
["bitfinex-derivatives","SOLF0:USTF0",1741859516462,7.87401723,127.97,127.96,38.98523838]
["bitfinex-derivatives","SOLF0:USTF0",1741859517269,7.8155,127.96,127.95,177.05654018]
["bitfinex-derivatives","SOLF0:USTF0",1741859517463,7.8155,127.96,127.95,114.82934018]
["bitfinex-derivatives","SOLF0:USTF0",1741859517658,15.6355,127.96,127.95,97.89214018]
["bitfinex-derivatives","SOLF0:USTF0",1741859517866,7.8167,127.94,127.93,79.26030121]
["bitfinex-derivatives","SOLF0:USTF0",1741859518262,51.3767,127.94,127.93,79.26030121]
["bitfinex-derivatives","SOLF0:USTF0",1741859518769,51.3767,127.94,127.93,67.28910121]
["bitfinex-derivatives","SOLF0:USTF0",1741859519570,7.8174,127.93,127.92,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859519965,15.6374,127.93,127.92,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859520366,7.8228,127.85,127.81,176.2405686]
["bitfinex-derivatives","SOLF0:USTF0",1741859520560,15.6299,127.97,127.81,174.37419119]
["bitfinex-derivatives","SOLF0:USTF0",1741859520561,43.32,127.88,127.81,174.37419119]
["bitfinex-derivatives","SOLF0:USTF0",1741859520766,43.3,127.88,127.81,172.34629119]
["bitfinex-derivatives","SOLF0:USTF0",1741859521372,42.76895153,127.88,127.81,118.99027441]
["bitfinex-derivatives","SOLF0:USTF0",1741859521667,0.05388629,127.86,127.83,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1741859522071,7.8229,127.84,127.83,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1741859522659,50.9429,127.84,127.83,0.05286496]
["bitfinex-derivatives","SOLF0:USTF0",1741859523060,50.9429,127.84,127.83,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859523464,58.7629,127.84,127.83,6.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859524567,50.94,127.84,127.73,120.45625468]
["bitfinex-derivatives","SOLF0:USTF0",1741859524771,50.96573716,127.81,127.73,120.45625468]
["bitfinex-derivatives","SOLF0:USTF0",1741859525071,301.08,127.8,127.73,120.45625468]
["bitfinex-derivatives","SOLF0:USTF0",1741859525471,51.20061678,127.78,127.73,120.45625468]
["bitfinex-derivatives","SOLF0:USTF0",1741859525772,7.829,127.74,127.73,120.45625468]
["bitfinex-derivatives","SOLF0:USTF0",1741859526171,7.829,127.74,127.73,94.20265468]
["bitfinex-derivatives","SOLF0:USTF0",1741859526472,15.649,127.74,127.73,22.29505468]
["bitfinex-derivatives","SOLF0:USTF0",1741859526673,7.8296,127.73,127.72,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1741859526868,7.8296,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859527075,15.6496,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859528071,7.8296,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859529475,15.6496,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859529874,7.8296,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859530178,15.6496,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859530776,7.8296,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859531176,15.6496,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859531571,7.8296,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859533678,15.6496,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859534379,7.8296,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859534582,7.59455476,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859534780,15.41455476,127.73,127.72,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859535279,7.82,127.73,127.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741859535475,7.8351,127.64,127.63,2.06392259]
["bitfinex-derivatives","SOLF0:USTF0",1741859535681,7.8351,127.64,127.63,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741859535981,7.8351,127.64,127.63,2.06392259]
["bitfinex-derivatives","SOLF0:USTF0",1741859536178,7.8351,127.64,127.63,0.09982259]
["bitfinex-derivatives","SOLF0:USTF0",1741859536879,0.05398774,127.65,127.62,0.05244919]
["bitfinex-derivatives","SOLF0:USTF0",1741859537075,0.05398774,127.65,127.62,0.15227178]
["bitfinex-derivatives","SOLF0:USTF0",1741859537280,0.05398774,127.65,127.62,0.05244919]
["bitfinex-derivatives","SOLF0:USTF0",1741859539882,41.5450347,127.66,127.62,0.05244919]
["bitfinex-derivatives","SOLF0:USTF0",1741859540085,41.5450347,127.66,127.62,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859540886,66.86321678,127.71,127.62,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859541086,0.05284046,127.68,127.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741859541280,0.05284046,127.68,127.65,0.05819056]
["bitfinex-derivatives","SOLF0:USTF0",1741859541677,0.05284046,127.68,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859542377,51.25345724,127.68,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859543990,7.8339,127.66,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859557301,4.5695,127.66,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859557601,0.05284046,127.68,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859560104,7.8333,127.67,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859561006,0.05284046,127.68,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859561197,0.05284046,127.68,127.66,6.40610739]
["bitfinex-derivatives","SOLF0:USTF0",1741859561398,31.60892503,127.71,127.65,2.14009056]
["bitfinex-derivatives","SOLF0:USTF0",1741859561601,31.60892503,127.71,127.65,2.23991315]
["bitfinex-derivatives","SOLF0:USTF0",1741859562506,0.0556224,127.69,127.65,2.23991315]
["bitfinex-derivatives","SOLF0:USTF0",1741859562807,7.8336,127.67,127.66,6.42837158]
["bitfinex-derivatives","SOLF0:USTF0",1741859563407,7.8336,127.67,127.66,6.52819417]
["bitfinex-derivatives","SOLF0:USTF0",1741859563704,7.8336,127.67,127.66,0.09982259]
["bitfinex-derivatives","SOLF0:USTF0",1741859563910,7.8339,127.66,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859564110,7.8339,127.66,127.65,0.09991315]
["bitfinex-derivatives","SOLF0:USTF0",1741859564306,7.8339,127.66,127.65,6.48752831]
["bitfinex-derivatives","SOLF0:USTF0",1741859565614,7.8339,127.66,127.65,0.09991315]
["bitfinex-derivatives","SOLF0:USTF0",1741859566511,7.8339,127.66,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859566709,7.8339,127.66,127.65,6.28880576]
["bitfinex-derivatives","SOLF0:USTF0",1741859566912,7.8339,127.66,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859567411,7.8339,127.66,127.65,6.29860803]
["bitfinex-derivatives","SOLF0:USTF0",1741859570212,7.8339,127.66,127.65,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859571019,329.78892503,127.68,127.6,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741859571213,7.837,127.61,127.6,2.25212259]
["bitfinex-derivatives","SOLF0:USTF0",1741859571516,7.837,127.61,127.6,15.45012987]
["bitfinex-derivatives","SOLF0:USTF0",1741859573021,7.837,127.61,127.6,7.09093537]
["bitfinex-derivatives","SOLF0:USTF0",1741859573215,7.8376,127.6,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859573521,7.1716037,127.6,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859574025,7.1716037,127.6,127.59,0.15381097]
["bitfinex-derivatives","SOLF0:USTF0",1741859576924,7.1716037,127.6,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859577624,7.8373,127.61,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859577822,0.04970445,127.62,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859578428,7.8376,127.6,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859579122,7.8373,127.61,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859579318,0.04970445,127.62,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859579726,7.8376,127.6,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859581627,7.8376,127.6,127.59,0.15381097]
["bitfinex-derivatives","SOLF0:USTF0",1741859581929,7.8376,127.6,127.59,0.05398838]
["bitfinex-derivatives","SOLF0:USTF0",1741859582130,7.8376,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859582833,7.8376,127.6,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859583832,7.8376,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859584723,4.5728,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859585840,4.5728,127.6,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859587928,4.5728,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859588935,4.5728,127.6,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859589337,4.5728,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859590138,7.8375,127.61,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859590441,0.04970445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859590642,7.8376,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859592528,7.8376,127.6,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859593929,7.8376,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859595333,7.8372,127.61,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859595929,0.04970445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859596135,7.8376,127.6,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859596435,0.04970445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859597234,0.04970445,127.62,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859597843,7.837,127.61,127.59,0.09991097]
["bitfinex-derivatives","SOLF0:USTF0",1741859598236,7.88630445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859598438,0.04970445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859599441,7.88640445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859599639,0.04970445,127.62,127.59,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859599836,0.04970445,127.62,127.59,2.08438838]
["bitfinex-derivatives","SOLF0:USTF0",1741859600032,18.27875203,127.7,127.6,18.27875203]
["bitfinex-derivatives","SOLF0:USTF0",1741859600242,52.88283255,127.74,127.66,18.27875203]
["bitfinex-derivatives","SOLF0:USTF0",1741859600441,52.88283255,127.74,127.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741859600639,71.16158458,127.74,127.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741859601337,18.33885196,127.72,127.69,0.05709583]
["bitfinex-derivatives","SOLF0:USTF0",1741859601541,18.27875203,127.72,127.62,55.55875203]
["bitfinex-derivatives","SOLF0:USTF0",1741859601739,18.27875203,127.72,127.69,0.05188551]
["bitfinex-derivatives","SOLF0:USTF0",1741859601945,18.27875203,127.72,127.64,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741859602238,18.32237609,127.72,127.69,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1741859602445,18.26263786,127.72,127.69,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1741859602745,7.832,127.7,127.69,0.05480261]
["bitfinex-derivatives","SOLF0:USTF0",1741859603241,7.8336,127.67,127.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741859603440,37.14,127.69,127.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741859604243,0.0549293,127.67,127.64,0.05928337]
["bitfinex-derivatives","SOLF0:USTF0",1741859605151,7.8345,127.65,127.64,0.05928337]
["bitfinex-derivatives","SOLF0:USTF0",1741859605447,44.8345,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859609950,44.6145,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859610647,7.8345,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859610850,7.8342,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859611452,7.8339,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859611751,0.0549293,127.67,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859611953,7.8345,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859612945,7.8341,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859613447,7.8345,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859613643,0.0549293,127.67,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859614154,7.8339,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859614554,0.0549293,127.67,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859615449,7.8345,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859616754,44.3745,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859618460,302.9945,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859627666,7.8345,127.65,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859640879,258.66,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859641281,266.4942,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859641784,258.66,127.66,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859641987,0.0549293,127.67,127.64,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859642178,290.7449287,127.72,127.65,18.27382486]
["bitfinex-derivatives","SOLF0:USTF0",1741859642375,7.8322,127.69,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741859642580,290.7449287,127.72,127.65,18.27382486]
["bitfinex-derivatives","SOLF0:USTF0",1741859642883,7.8329,127.68,127.65,26.10812486]
["bitfinex-derivatives","SOLF0:USTF0",1741859643485,7.88780809,127.68,127.65,18.33099783]
["bitfinex-derivatives","SOLF0:USTF0",1741859643674,0.05490809,127.68,127.65,18.33099783]
["bitfinex-derivatives","SOLF0:USTF0",1741859643877,258.64,127.72,127.67,18.27382486]
["bitfinex-derivatives","SOLF0:USTF0",1741859644082,258.64,127.72,127.67,60.96692486]
["bitfinex-derivatives","SOLF0:USTF0",1741859644278,7.8312,127.71,127.67,53.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1741859644484,258.64,127.72,127.67,53.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1741859644987,7.8322,127.69,127.68,0.05701706]
["bitfinex-derivatives","SOLF0:USTF0",1741859647879,7.8322,127.69,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859650491,7.8319,127.7,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859651090,7.832,127.69,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859652592,0.05600437,127.71,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859652791,7.88710437,127.71,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859653092,0.05600437,127.71,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859654893,7.832,127.69,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859655801,0.05600437,127.71,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859656699,7.832,127.7,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859657100,0.05600437,127.71,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859658206,7.8318,127.7,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859658506,0.05600437,127.71,127.68,1.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859658709,7.88710437,127.71,127.68,7.83261706]
["bitfinex-derivatives","SOLF0:USTF0",1741859658907,0.05600437,127.71,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859659407,7.8317,127.7,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859660003,7.8314,127.7,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859660309,0.05600437,127.71,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859660707,7.88710437,127.71,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859660907,0.05600437,127.71,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859661107,0.05600437,127.71,127.68,41.99211706]
["bitfinex-derivatives","SOLF0:USTF0",1741859661307,0.05600437,127.71,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859661608,0.05600437,127.71,127.68,41.99261706]
["bitfinex-derivatives","SOLF0:USTF0",1741859662009,7.88720437,127.71,127.68,41.99261706]
["bitfinex-derivatives","SOLF0:USTF0",1741859662502,0.05600437,127.71,127.68,34.16001706]
["bitfinex-derivatives","SOLF0:USTF0",1741859662709,7.8298,127.73,127.68,52.41096836]
["bitfinex-derivatives","SOLF0:USTF0",1741859662907,46.61125046,127.8,127.72,12.24592176]
["bitfinex-derivatives","SOLF0:USTF0",1741859663111,58.3503073,127.82,127.76,12.24592176]
["bitfinex-derivatives","SOLF0:USTF0",1741859663310,44.35085046,127.82,127.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741859663509,44.35085046,127.82,127.75,46.22592176]
["bitfinex-derivatives","SOLF0:USTF0",1741859664011,12.30569548,127.8,127.77,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1741859664202,12.30030502,127.8,127.77,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1741859664409,12.2405313,127.78,127.77,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1741859664608,20.0670313,127.78,127.77,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1741859664812,7.8265,127.78,127.77,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1741859666809,26.06667906,127.78,127.77,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741859667109,7.8305,127.72,127.7,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741859667304,33.84,127.76,127.69,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1741859667512,7.8308,127.71,127.69,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741859667817,7.8308,127.71,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741859668015,7.8308,127.71,127.67,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741859668208,0.05863137,127.7,127.68,0.05063891]
["bitfinex-derivatives","SOLF0:USTF0",1741859669517,7.832,127.69,127.68,0.05063891]
["bitfinex-derivatives","SOLF0:USTF0",1741859670017,7.89053137,127.7,127.68,0.05063891]
["bitfinex-derivatives","SOLF0:USTF0",1741859671211,0.05863137,127.7,127.68,0.05063891]
["bitfinex-derivatives","SOLF0:USTF0",1741859671617,7.831,127.71,127.68,0.05063891]
["bitfinex-derivatives","SOLF0:USTF0",1741859671618,258.44,127.77,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741859672010,7.829,127.74,127.69,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741859672213,7.829,127.74,127.68,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859672413,258.44,127.77,127.7,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741859672613,258.44,127.77,127.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741859672908,0.05618983,127.75,127.72,0.05425491]
["bitfinex-derivatives","SOLF0:USTF0",1741859673419,7.8296,127.73,127.72,0.05425491]
["bitfinex-derivatives","SOLF0:USTF0",1741859677320,7.833,127.68,127.64,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859677518,7.833,127.68,127.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741859677818,7.8353,127.64,127.55,41.35235175]
["bitfinex-derivatives","SOLF0:USTF0",1741859678024,33.92,127.65,127.56,29.08924104]
["bitfinex-derivatives","SOLF0:USTF0",1741859678211,33.92,127.65,127.57,6.07566198]
["bitfinex-derivatives","SOLF0:USTF0",1741859678417,7.8369,127.62,127.56,59.47737906]
["bitfinex-derivatives","SOLF0:USTF0",1741859678617,0.05132924,127.62,127.6,0.05501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859679422,7.837,127.61,127.6,0.05501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859679622,0.05132924,127.62,127.6,0.05501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859680524,7.88782924,127.62,127.6,0.05501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859681426,0.05132924,127.62,127.6,0.05501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859684123,7.88772924,127.62,127.6,33.73501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859684720,0.05132924,127.62,127.6,33.73501713]
["bitfinex-derivatives","SOLF0:USTF0",1741859684922,32.1049287,127.75,127.61,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859685222,32.1049287,127.75,127.66,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859685223,46.06935136,127.75,127.66,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859685426,46.06935136,127.75,127.66,52.46017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859685621,7.8308,127.71,127.66,52.46017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859685926,84.56510776,127.75,127.66,52.46017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859686128,0.05452549,127.7,127.67,0.05926169]
["bitfinex-derivatives","SOLF0:USTF0",1741859686323,0.05452549,127.7,127.66,52.46017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859686527,0.05452549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859687828,7.88632549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859688226,0.05452549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859688826,7.88622549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859689934,7.8321,127.69,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859690834,7.88632549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859691133,0.05452549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859692433,0.05452549,127.7,127.67,7.89198475]
["bitfinex-derivatives","SOLF0:USTF0",1741859692634,0.05452549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859693134,7.88652549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859693323,0.05452549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859693630,18.24017906,127.69,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859693834,7.8327,127.68,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859694230,7.8322,127.69,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859694426,33.97452549,127.7,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859695934,7.8327,127.68,127.67,0.05898475]
["bitfinex-derivatives","SOLF0:USTF0",1741859697633,7.8367,127.62,127.56,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859697834,54.66497906,127.69,127.59,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859698039,36.4248,127.69,127.61,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859698236,7.834,127.66,127.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741859698539,54.66497906,127.69,127.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741859698734,7.8355,127.64,127.63,0.05829361]
["bitfinex-derivatives","SOLF0:USTF0",1741859702140,0.05984437,127.65,127.63,0.05829361]
["bitfinex-derivatives","SOLF0:USTF0",1741859702440,7.8351,127.64,127.63,0.05829361]
["bitfinex-derivatives","SOLF0:USTF0",1741859705338,0.05984437,127.65,127.63,0.05829361]
["bitfinex-derivatives","SOLF0:USTF0",1741859706451,18.24017906,127.75,127.64,53.76017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859706650,1.44013854,127.74,127.65,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741859706852,7.8298,127.73,127.65,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741859707351,0.04942161,127.7,127.68,0.05991968]
["bitfinex-derivatives","SOLF0:USTF0",1741859707542,32.51214548,127.74,127.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741859707746,0.05025234,127.72,127.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741859708451,0.05025234,127.72,127.69,43.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741859708648,0.05025234,127.72,127.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741859709946,28.64984548,127.74,127.7,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859710152,42.6884,127.84,127.72,18.24017906]
["bitfinex-derivatives","SOLF0:USTF0",1741859710448,1.43998584,127.79,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741859711150,111.48630009,127.86,127.76,18.2922944]
["bitfinex-derivatives","SOLF0:USTF0",1741859711151,129.72647915,127.86,127.76,18.2922944]
["bitfinex-derivatives","SOLF0:USTF0",1741859711354,7.8248,127.81,127.75,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859712051,1.43751822,127.8,127.75,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859712457,0.05468353,127.79,127.76,0.0573859]
["bitfinex-derivatives","SOLF0:USTF0",1741859714051,0.05468353,127.79,127.77,43.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741859714256,1.43752108,127.84,127.77,43.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741859714556,15.0912,127.85,127.77,43.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741859715251,7.2684,127.85,127.77,43.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741859715457,0.05624065,127.82,127.8,0.04982325]
["bitfinex-derivatives","SOLF0:USTF0",1741859715656,8.98519455,127.88,127.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859715958,7.8235,127.84,127.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859716256,1.42639455,127.83,127.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741859716751,1.47698797,127.83,127.8,35.27551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859717159,0.05059342,127.83,127.8,35.27551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859717354,1.47698797,127.83,127.8,35.27551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859717652,1.42639455,127.82,127.8,35.27551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859717960,1.42637739,127.81,127.8,35.27551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859718652,0.05059342,127.83,127.8,35.27551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859718855,0.05059342,127.83,127.8,0.05551666]
["bitfinex-derivatives","SOLF0:USTF0",1741859719054,31.57623629,127.83,127.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741859719251,3.94697739,127.82,127.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741859719457,1.42637739,127.81,127.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741859719658,3.85207739,127.81,127.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741859719856,7.8275,127.77,127.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741859720165,1.42637739,127.76,127.74,35.09282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859721258,1.42637739,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859721453,0.05658173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859721660,1.48295912,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859721859,1.42637739,127.76,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859722058,1.42637739,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859722258,9.25477739,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859722659,9.25493498,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859724355,9.25493689,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859727264,1.42653689,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859727564,0.05658173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859728666,7.88408173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859728865,1.42647463,127.76,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859729362,0.05658173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859730466,7.8278,127.76,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859730668,0.05658173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859731059,7.8284,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859732167,0.05658173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859732367,7.88388173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859732562,1.42647369,127.76,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859732763,0.05658173,127.77,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859733068,7.8284,127.75,127.74,0.05282276]
["bitfinex-derivatives","SOLF0:USTF0",1741859733268,1.42647335,127.75,127.63,357.36256852]
["bitfinex-derivatives","SOLF0:USTF0",1741859733464,7.8304,127.72,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741859733867,65.86564287,127.76,127.66,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741859734168,1.42656242,127.75,127.66,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741859734369,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859734667,7.8308,127.71,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859738169,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859739965,7.8308,127.71,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859740566,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859740761,7.88107193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859741467,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859742976,0.05087193,127.72,127.7,7.88457629]
["bitfinex-derivatives","SOLF0:USTF0",1741859743273,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859744069,7.88117193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859744973,7.8308,127.71,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859746476,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859747074,0.05087193,127.72,127.7,7.88427629]
["bitfinex-derivatives","SOLF0:USTF0",1741859747577,0.05087193,127.72,127.7,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1741859747766,0.05087193,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741859747972,2.5254,127.79,127.7,18.30647108]
["bitfinex-derivatives","SOLF0:USTF0",1741859748175,1.42648725,127.78,127.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1741859748381,7.8287,127.75,127.7,20.60269479]
["bitfinex-derivatives","SOLF0:USTF0",1741859748579,20.77859479,127.79,127.7,20.60269479]
["bitfinex-derivatives","SOLF0:USTF0",1741859748781,1.42648636,127.78,127.7,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741859748982,18.25319479,127.77,127.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741859749183,2.5254,127.79,127.66,358.4115]
["bitfinex-derivatives","SOLF0:USTF0",1741859749184,18.30405575,127.75,127.73,0.05715883]
["bitfinex-derivatives","SOLF0:USTF0",1741859749372,7.8317,127.7,127.66,418.07829479]
["bitfinex-derivatives","SOLF0:USTF0",1741859749769,2.4591,127.74,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741859749976,7.8312,127.71,127.67,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741859750175,2.4591,127.74,127.66,410.22469479]
["bitfinex-derivatives","SOLF0:USTF0",1741859750481,7.8315,127.7,127.69,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1741859750782,0.0515453,127.71,127.69,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1741859751085,7.8828453,127.71,127.69,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1741859751880,7.8314,127.7,127.69,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1741859752683,0.0515453,127.71,127.69,0.05388693]
["bitfinex-derivatives","SOLF0:USTF0",1741859753482,0.0515453,127.71,127.61,1.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1741859753483,51.68474009,127.71,127.61,1.36291539]
["bitfinex-derivatives","SOLF0:USTF0",1741859753679,7.8339,127.66,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741859754287,18.25319479,127.69,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741859754480,7.8337,127.67,127.62,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1741859754687,0.05395377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859755892,7.8339,127.66,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859756684,0.05395377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859757180,0.05395377,127.67,127.64,7.89252048]
["bitfinex-derivatives","SOLF0:USTF0",1741859757991,0.05395377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859758387,7.88725377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859758687,0.05395377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859758892,0.05395377,127.67,127.64,7.89272048]
["bitfinex-derivatives","SOLF0:USTF0",1741859759393,7.8345,127.65,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859759892,0.05395377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859760093,7.88755377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859760294,0.05395377,127.67,127.64,0.05772048]
["bitfinex-derivatives","SOLF0:USTF0",1741859760891,0.05395377,127.67,127.64,18.31091527]
["bitfinex-derivatives","SOLF0:USTF0",1741859761391,2.327,127.72,127.66,18.25319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859761793,7.8313,127.71,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741859761994,2.327,127.72,127.66,18.25319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859762189,7.8306,127.72,127.68,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741859762398,0.05308122,127.71,127.69,0.05816079]
["bitfinex-derivatives","SOLF0:USTF0",1741859762796,0.05308122,127.71,127.69,7.88966079]
["bitfinex-derivatives","SOLF0:USTF0",1741859763397,0.05308122,127.71,127.69,0.05816079]
["bitfinex-derivatives","SOLF0:USTF0",1741859763894,0.05308122,127.71,127.69,33.25816079]
["bitfinex-derivatives","SOLF0:USTF0",1741859764595,0.05308122,127.71,127.69,41.08996079]
["bitfinex-derivatives","SOLF0:USTF0",1741859764897,0.05308122,127.71,127.69,33.25816079]
["bitfinex-derivatives","SOLF0:USTF0",1741859765297,260.8235,127.76,127.7,18.25319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859765498,258.5,127.76,127.71,6.08558759]
["bitfinex-derivatives","SOLF0:USTF0",1741859765694,258.5,127.76,127.7,18.25319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859765996,258.5,127.76,127.71,6.08594518]
["bitfinex-derivatives","SOLF0:USTF0",1741859766197,258.5,127.76,127.7,18.25319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859766398,0.05674743,127.74,127.72,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1741859766599,0.05674743,127.74,127.72,7.88520427]
["bitfinex-derivatives","SOLF0:USTF0",1741859766799,0.05674743,127.74,127.72,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1741859767692,7.8296,127.73,127.72,0.05520427]
["bitfinex-derivatives","SOLF0:USTF0",1741859768093,7.84,127.73,127.58,264.17710619]
["bitfinex-derivatives","SOLF0:USTF0",1741859768398,18.25319479,127.7,127.6,6.08918255]
["bitfinex-derivatives","SOLF0:USTF0",1741859768598,33.6,127.69,127.61,6.08918255]
["bitfinex-derivatives","SOLF0:USTF0",1741859768801,2.4469,127.71,127.62,57.94237734]
["bitfinex-derivatives","SOLF0:USTF0",1741859769005,2.4469,127.71,127.64,18.25319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859769197,0.05861649,127.69,127.66,0.06001272]
["bitfinex-derivatives","SOLF0:USTF0",1741859769502,7.89071649,127.69,127.66,33.68001272]
["bitfinex-derivatives","SOLF0:USTF0",1741859770094,0.05861649,127.69,127.66,33.68001272]
["bitfinex-derivatives","SOLF0:USTF0",1741859770298,0.05861649,127.69,127.66,33.62001272]
["bitfinex-derivatives","SOLF0:USTF0",1741859770503,0.05861649,127.69,127.67,6.09104339]
["bitfinex-derivatives","SOLF0:USTF0",1741859770700,2.4469,127.75,127.68,13.92268711]
["bitfinex-derivatives","SOLF0:USTF0",1741859770994,2.4469,127.75,127.66,51.81319479]
["bitfinex-derivatives","SOLF0:USTF0",1741859771202,2.4469,127.75,127.67,6.08822361]
["bitfinex-derivatives","SOLF0:USTF0",1741859771502,2.4469,127.75,127.68,6.08822361]
["bitfinex-derivatives","SOLF0:USTF0",1741859771701,2.4469,127.75,127.67,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741859771903,18.25319479,127.72,127.7,0.05964369]
["bitfinex-derivatives","SOLF0:USTF0",1741859772802,0.05436258,127.73,127.7,0.05964369]
["bitfinex-derivatives","SOLF0:USTF0",1741859773297,2.37536258,127.73,127.7,0.05964369]
["bitfinex-derivatives","SOLF0:USTF0",1741859775504,0.05436258,127.73,127.7,0.05964369]
["bitfinex-derivatives","SOLF0:USTF0",1741859780407,0.05436258,127.73,127.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741859780812,0.05436258,127.73,127.72,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741859781110,34.10055607,127.81,127.72,6.08776143]
["bitfinex-derivatives","SOLF0:USTF0",1741859781315,4.9181,127.81,127.73,6.08776143]
["bitfinex-derivatives","SOLF0:USTF0",1741859781514,4.9181,127.81,127.74,6.08776143]
["bitfinex-derivatives","SOLF0:USTF0",1741859781710,311.45510396,127.82,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741859781711,319.27960396,127.82,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741859781921,311.45510396,127.82,127.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741859782321,0.05506026,127.8,127.77,0.05953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859786318,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859792018,7.88036026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859792521,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859795025,7.88066026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859795524,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859796125,7.88046026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859796526,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859796922,7.8261,127.79,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859797116,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859797324,7.88086026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859797521,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859798129,7.88086026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859798328,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859799929,7.826,127.79,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859801425,7.8262,127.79,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859802226,0.05506026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859803431,7.88036026,127.8,127.77,33.25953161]
["bitfinex-derivatives","SOLF0:USTF0",1741859804734,7.88036026,127.8,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741859804735,0.05506026,127.8,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741859804926,2.3925,127.84,127.77,35.61733161]
["bitfinex-derivatives","SOLF0:USTF0",1741859805425,7.825,127.81,127.77,35.61733161]
["bitfinex-derivatives","SOLF0:USTF0",1741859805629,2.3925,127.84,127.77,35.61733161]
["bitfinex-derivatives","SOLF0:USTF0",1741859805830,7.8249,127.81,127.77,35.61733161]
["bitfinex-derivatives","SOLF0:USTF0",1741859806630,7.8248,127.81,127.77,35.61733161]
["bitfinex-derivatives","SOLF0:USTF0",1741859807028,0.0241699,127.82,127.77,35.61733161]
["bitfinex-derivatives","SOLF0:USTF0",1741859807224,7.8485699,127.82,127.77,43.44433161]
["bitfinex-derivatives","SOLF0:USTF0",1741859807425,0.0241699,127.82,127.77,43.44433161]
["bitfinex-derivatives","SOLF0:USTF0",1741859807637,18.22688879,127.78,127.68,149.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741859807935,18.22688879,127.75,127.68,149.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741859808137,51.04688879,127.75,127.69,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741859808338,51.04688879,127.75,127.68,149.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741859808733,0.0504392,127.73,127.7,0.05040706]
["bitfinex-derivatives","SOLF0:USTF0",1741859810232,7.8802392,127.73,127.7,0.05040706]
["bitfinex-derivatives","SOLF0:USTF0",1741859810638,7.8802392,127.73,127.7,62.05040706]
["bitfinex-derivatives","SOLF0:USTF0",1741859812140,7.8308,127.71,127.7,0.05040706]
["bitfinex-derivatives","SOLF0:USTF0",1741859812336,50.88688879,127.71,127.65,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741859812733,7.8327,127.68,127.57,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1741859812939,50.88688879,127.71,127.6,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859813139,7.834,127.66,127.61,6.06730411]
["bitfinex-derivatives","SOLF0:USTF0",1741859813436,0.05629458,127.65,127.61,6.06730411]
["bitfinex-derivatives","SOLF0:USTF0",1741859813643,0.05629458,127.65,127.62,0.05713514]
["bitfinex-derivatives","SOLF0:USTF0",1741859815441,7.8355,127.64,127.62,0.05713514]
["bitfinex-derivatives","SOLF0:USTF0",1741859815636,0.05629458,127.65,127.62,0.05713514]
["bitfinex-derivatives","SOLF0:USTF0",1741859817240,7.89079458,127.65,127.62,0.05713514]
["bitfinex-derivatives","SOLF0:USTF0",1741859817839,0.05629458,127.65,127.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741859818341,0.05629458,127.65,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741859818547,0.05629458,127.65,127.59,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859818843,32.48,127.69,127.6,40.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741859819046,7.3224,127.7,127.61,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859819243,7.3224,127.7,127.61,20.75288879]
["bitfinex-derivatives","SOLF0:USTF0",1741859819445,7.3224,127.7,127.62,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741859819640,7.88805129,127.67,127.64,0.05242949]
["bitfinex-derivatives","SOLF0:USTF0",1741859819846,0.05465129,127.67,127.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741859820247,258.4,127.71,127.65,51.20688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859820443,258.4,127.71,127.66,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741859820849,266.2313,127.71,127.66,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741859821049,258.4,127.71,127.67,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741859821245,258.4,127.71,127.66,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741859821543,0.05228451,127.7,127.68,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741859821749,0.05228451,127.7,127.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741859824548,0.05228451,127.7,127.69,40.752]
["bitfinex-derivatives","SOLF0:USTF0",1741859825346,7.8286,127.75,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741859825537,263.5425,127.77,127.69,51.14688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859825951,7.8278,127.76,127.69,51.14688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859826142,263.5425,127.77,127.69,51.14688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859826344,263.5425,127.77,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741859826543,0.05420655,127.74,127.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741859828146,0.05420655,127.74,127.73,40.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741859829647,2.4872,127.78,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741859830042,10.3142,127.78,127.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741859830246,10.3142,127.78,127.74,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741859830547,7.827,127.78,127.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741859830751,0.03010136,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741859830953,7.826,127.79,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741859831146,0.03010136,127.78,127.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741859831353,0.03010136,127.78,127.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741859832253,7.85660136,127.78,127.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741859832451,0.03010136,127.78,127.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741859833056,0.03010136,127.78,127.76,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1741859833247,7.85690136,127.78,127.76,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1741859833449,0.03010136,127.78,127.76,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1741859833752,0.03010136,127.78,127.72,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741859833753,18.22688879,127.77,127.62,149.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741859833958,52.36688879,127.77,127.66,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859834158,52.36688879,127.77,127.68,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859834159,34.14,127.77,127.68,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859834355,41.9675,127.77,127.68,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859834555,34.14,127.77,127.68,18.22688879]
["bitfinex-derivatives","SOLF0:USTF0",1741859834755,7.8284,127.75,127.68,26.05938879]
["bitfinex-derivatives","SOLF0:USTF0",1741859834951,0.0571874,127.74,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859836254,7.8861874,127.74,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859837453,0.0571874,127.74,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859838364,18.31443246,127.74,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859838554,7.8302,127.72,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859841462,0.0571874,127.74,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859841657,31.5697261,127.83,127.71,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1741859841857,31.5697261,127.8,127.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859842059,2.3323,127.79,127.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741859842660,7.85006332,127.77,127.74,0.05586718]
["bitfinex-derivatives","SOLF0:USTF0",1741859843063,39.41978942,127.77,127.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859843251,7.8279,127.76,127.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859843665,31.59258942,127.77,127.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859843954,39.41998942,127.77,127.71,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859844260,39.41998942,127.77,127.73,0.05466169]
["bitfinex-derivatives","SOLF0:USTF0",1741859844855,31.5697261,127.7,127.56,31.5697261]
["bitfinex-derivatives","SOLF0:USTF0",1741859845157,648.0097261,127.76,127.62,31.5697261]
["bitfinex-derivatives","SOLF0:USTF0",1741859845355,258.44,127.76,127.65,31.5697261]
["bitfinex-derivatives","SOLF0:USTF0",1741859845555,258.44,127.76,127.66,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741859845750,258.44,127.76,127.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741859845956,0.05364843,127.72,127.7,0.0502827]
["bitfinex-derivatives","SOLF0:USTF0",1741859847761,7.88434843,127.72,127.7,0.0502827]
["bitfinex-derivatives","SOLF0:USTF0",1741859848062,0.05364843,127.72,127.7,0.0502827]
["bitfinex-derivatives","SOLF0:USTF0",1741859851461,0.05364843,127.72,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741859851663,33.9020261,127.79,127.71,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741859851874,34.36,127.78,127.69,36.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741859852867,0.05467094,127.75,127.72,0.05274939]
["bitfinex-derivatives","SOLF0:USTF0",1741859853071,292.74,127.81,127.69,183.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741859853268,0.05424226,127.75,127.72,7.88142556]
["bitfinex-derivatives","SOLF0:USTF0",1741859853564,292.74,127.81,127.72,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741859853968,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859854572,7.8271,127.77,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859855368,7.8278,127.76,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859855864,7.8278,127.76,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859856067,7.8278,127.76,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859859671,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859860568,7.88080003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859861268,7.88080003,127.78,127.75,7.87940065]
["bitfinex-derivatives","SOLF0:USTF0",1741859861472,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859862067,7.8275,127.77,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859862369,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859862676,7.8276,127.77,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859863676,7.88080003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859864076,7.8272,127.77,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859864572,7.8272,127.77,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859865377,7.8276,127.77,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859865577,0.05390003,127.78,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859865976,7.8271,127.77,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859866276,0.05390003,127.78,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859866476,7.8275,127.77,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859867178,7.88070003,127.78,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859868178,7.8272,127.77,127.75,62.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859868778,7.8272,127.77,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859869276,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859869680,7.88080003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859869877,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859870682,7.8272,127.77,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859872683,0.05390003,127.78,127.75,0.05110065]
["bitfinex-derivatives","SOLF0:USTF0",1741859875883,0.05390003,127.78,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741859876783,0.05390003,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741859877384,7.8256,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741859877583,7.8251,127.81,127.75,18.2879446]
["bitfinex-derivatives","SOLF0:USTF0",1741859877779,33.02,127.84,127.76,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1741859877979,7.8246,127.82,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741859878383,33.02,127.84,127.78,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1741859878583,0.02584373,127.81,127.79,0.05048491]
["bitfinex-derivatives","SOLF0:USTF0",1741859880383,7.85064373,127.81,127.79,0.05048491]
["bitfinex-derivatives","SOLF0:USTF0",1741859880590,0.02584373,127.81,127.79,0.05048491]
["bitfinex-derivatives","SOLF0:USTF0",1741859881481,0.02584373,127.81,127.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859882084,258.34,127.87,127.83,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741859882288,119.21858559,127.9,127.83,18.23684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859882784,127.03808559,127.9,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741859883287,119.21858559,127.9,127.86,0.05621981]
["bitfinex-derivatives","SOLF0:USTF0",1741859884084,119.21858559,127.9,127.86,32.87621981]
["bitfinex-derivatives","SOLF0:USTF0",1741859884986,119.21858559,127.9,127.86,40.69741981]
["bitfinex-derivatives","SOLF0:USTF0",1741859885192,119.21858559,127.9,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859886095,258.32,127.94,127.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741859886699,258.32,127.94,127.89,0.05799817]
["bitfinex-derivatives","SOLF0:USTF0",1741859886895,276.55684395,127.94,127.89,0.05799817]
["bitfinex-derivatives","SOLF0:USTF0",1741859887102,137.45542954,127.98,127.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741859887300,1.42369345,127.97,127.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741859887801,34.20369345,127.97,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859888002,32.78,127.97,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859888201,7.8167,127.94,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859889190,7.8164,127.95,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859889401,32.78,127.97,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859889603,7.8164,127.95,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859889796,32.78,127.97,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859890098,119.21858559,127.98,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859890298,7.8155,127.96,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859892400,50.85684395,128.0,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859892607,7.8162,127.95,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859892808,50.85684395,128.0,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859893203,18.23684395,127.98,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859893605,18.23684395,127.96,127.93,0.05799357]
["bitfinex-derivatives","SOLF0:USTF0",1741859893905,18.23684395,127.94,127.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741859894108,50.81684395,127.94,127.86,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741859894308,50.81684395,127.94,127.85,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741859894508,18.23684395,127.92,127.85,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741859894810,0.0828,127.93,127.85,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741859895109,0.05081233,127.9,127.87,0.0521553]
["bitfinex-derivatives","SOLF0:USTF0",1741859895302,7.8204,127.89,127.87,0.0521553]
["bitfinex-derivatives","SOLF0:USTF0",1741859895502,0.05081233,127.9,127.87,0.0521553]
["bitfinex-derivatives","SOLF0:USTF0",1741859899904,7.8204,127.88,127.87,0.0521553]
["bitfinex-derivatives","SOLF0:USTF0",1741859900109,0.05081233,127.9,127.87,0.0521553]
["bitfinex-derivatives","SOLF0:USTF0",1741859900614,0.05081233,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741859900905,0.05081233,127.9,127.87,0.0521553]
["bitfinex-derivatives","SOLF0:USTF0",1741859901111,18.23684395,127.98,127.89,18.23684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859901310,50.61684395,127.98,127.89,18.23684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859901608,7.8151,127.97,127.89,18.23684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859901811,32.38,127.98,127.89,18.23684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859902210,32.38,127.98,127.92,0.05414503]
["bitfinex-derivatives","SOLF0:USTF0",1741859902404,7.8158,127.96,127.92,0.05414503]
["bitfinex-derivatives","SOLF0:USTF0",1741859903212,32.38,127.98,127.92,0.05414503]
["bitfinex-derivatives","SOLF0:USTF0",1741859903714,7.8168,127.94,127.92,0.05414503]
["bitfinex-derivatives","SOLF0:USTF0",1741859904110,7.8174,127.93,127.92,0.05414503]
["bitfinex-derivatives","SOLF0:USTF0",1741859904818,18.23684395,127.94,127.84,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741859905011,18.23684395,127.94,127.84,20.95614395]
["bitfinex-derivatives","SOLF0:USTF0",1741859905410,7.8189,127.91,127.84,20.95614395]
["bitfinex-derivatives","SOLF0:USTF0",1741859905713,18.23684395,127.94,127.84,20.95614395]
["bitfinex-derivatives","SOLF0:USTF0",1741859905914,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859906414,0.05373968,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741859907006,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859907815,7.87393968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859908814,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859909313,7.8204,127.88,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859909512,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859909811,7.87413968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859910113,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859910415,7.8204,127.88,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859911317,7.87363968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859911512,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859912706,7.87383968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859913416,7.8204,127.88,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859914414,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859915013,0.05373968,127.89,127.87,7.87559874]
["bitfinex-derivatives","SOLF0:USTF0",1741859915211,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859916213,0.05373968,127.89,127.87,7.87579874]
["bitfinex-derivatives","SOLF0:USTF0",1741859916412,0.05373968,127.89,127.87,0.05509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859917815,0.05373968,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741859918516,0.05373968,127.89,127.87,32.21509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859919217,7.8188,127.91,127.87,32.21509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859919406,7.8188,127.91,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741859919610,7.8184,127.92,127.87,32.21509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859919807,258.08,127.93,127.87,32.21509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859920012,258.08,127.93,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741859920221,7.8183,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741859920416,258.08,127.93,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741859921119,7.8183,127.92,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741859921320,7.8183,127.92,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741859922112,7.8183,127.92,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741859922516,258.08,127.93,127.87,32.21509874]
["bitfinex-derivatives","SOLF0:USTF0",1741859922718,31.98,127.96,127.9,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741859922920,31.98,127.96,127.88,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1741859923123,7.8179,127.93,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859924123,7.817,127.94,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859924422,31.98,127.96,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859924623,7.8164,127.95,127.92,7.8764782]
["bitfinex-derivatives","SOLF0:USTF0",1741859924821,7.8164,127.95,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859925120,50.17684395,127.97,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859925421,7.8161,127.95,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859925821,50.13684395,127.97,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859926016,7.817,127.94,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859926221,50.13684395,127.97,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859927028,7.8165,127.95,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859927333,258.1,127.98,127.92,0.0584782]
["bitfinex-derivatives","SOLF0:USTF0",1741859928130,265.9146,127.98,127.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859928426,32.51953098,128.0,127.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859928927,32.51953098,128.0,127.95,0.05211052]
["bitfinex-derivatives","SOLF0:USTF0",1741859929128,32.51953098,128.0,127.95,7.86791052]
["bitfinex-derivatives","SOLF0:USTF0",1741859929329,32.51953098,128.0,127.95,0.05211052]
["bitfinex-derivatives","SOLF0:USTF0",1741859929723,32.51953098,128.0,127.96,39.6551]
["bitfinex-derivatives","SOLF0:USTF0",1741859930325,7.8137,127.99,127.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859930728,32.51953098,128.0,127.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859930928,40.33323098,128.0,127.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859931229,32.51953098,128.0,127.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859931428,7.8142,127.99,127.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859932028,7.813,128.01,127.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741859932429,31.84,128.03,127.97,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1741859933030,7.814,127.99,127.97,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1741859933333,31.84,128.03,127.97,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1741859934033,7.8143,127.98,127.97,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1741859934532,7.8143,127.98,127.91,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741859934533,49.93684395,128.0,127.91,34.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741859934732,7.816,127.96,127.91,41.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741859934929,49.93684395,128.0,127.91,41.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741859935133,18.23684395,127.98,127.91,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741859935335,31.74,127.97,127.91,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1741859935731,7.8167,127.94,127.93,0.05303607]
["bitfinex-derivatives","SOLF0:USTF0",1741859938633,39.4367,127.94,127.93,0.05303607]
["bitfinex-derivatives","SOLF0:USTF0",1741859939833,0.05208644,127.95,127.93,0.05303607]
["bitfinex-derivatives","SOLF0:USTF0",1741859941436,7.8167,127.94,127.93,0.05303607]
["bitfinex-derivatives","SOLF0:USTF0",1741859943633,0.05208644,127.95,127.93,0.05303607]
["bitfinex-derivatives","SOLF0:USTF0",1741859943839,271.83301692,128.02,127.94,49.79684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859944236,7.8133,128.0,127.95,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741859944434,271.83301692,128.02,127.94,49.79684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859944634,258.02,128.02,127.94,49.79684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859944836,7.8129,128.01,127.96,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741859945139,7.8129,128.01,127.97,0.05919105]
["bitfinex-derivatives","SOLF0:USTF0",1741859945336,7.8129,128.01,127.97,7.87399105]
["bitfinex-derivatives","SOLF0:USTF0",1741859946041,7.8129,128.01,127.97,0.05919105]
["bitfinex-derivatives","SOLF0:USTF0",1741859946336,7.8135,128.0,127.97,0.05919105]
["bitfinex-derivatives","SOLF0:USTF0",1741859947126,31.48,128.01,127.97,0.05919105]
["bitfinex-derivatives","SOLF0:USTF0",1741859947529,49.71684395,128.01,127.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741859947832,1.42343756,128.0,127.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741859948033,1.42343756,128.0,127.92,23.36424395]
["bitfinex-derivatives","SOLF0:USTF0",1741859948229,31.48,128.01,127.92,31.18184395]
["bitfinex-derivatives","SOLF0:USTF0",1741859948432,18.23684395,128.03,127.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741859948636,7.8132,128.0,127.94,18.23684395]
["bitfinex-derivatives","SOLF0:USTF0",1741859948838,0.0599356,127.99,127.97,0.05971318]
["bitfinex-derivatives","SOLF0:USTF0",1741859949038,18.23684395,128.04,127.94,28.60574395]
["bitfinex-derivatives","SOLF0:USTF0",1741859949238,0.05639658,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859949438,18.23684395,128.04,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859949640,0.05436173,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859949840,31.46,128.02,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859950039,0.0565771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859952543,0.0565771,127.99,127.97,7.87385758]
["bitfinex-derivatives","SOLF0:USTF0",1741859953241,0.0565771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859954441,0.0565771,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741859954837,0.0565771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859955038,0.0565771,127.99,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741859957649,0.0565771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859957839,0.0565771,127.99,127.97,7.87335758]
["bitfinex-derivatives","SOLF0:USTF0",1741859958746,7.8702771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859959245,0.0565771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859959839,7.8706771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859960338,0.0565771,127.99,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859961038,7.8143,127.98,127.97,0.05895758]
["bitfinex-derivatives","SOLF0:USTF0",1741859963344,31.44,127.98,127.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741859963950,7.8154,127.97,127.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741859964149,31.44,127.98,127.92,12.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741859964348,31.44,127.98,127.92,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741859964552,7.86601007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859965453,7.8161,127.95,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859965652,0.05041007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859966053,7.86621007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859966648,7.8161,127.95,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859966849,0.05041007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859967251,7.86621007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859968355,7.8161,127.95,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859968558,0.05041007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859969055,7.86621007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859971457,7.86611007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859971645,0.05041007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859972051,7.86631007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859973660,0.05041007,127.96,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859974355,7.8161,127.95,127.94,0.05002477]
["bitfinex-derivatives","SOLF0:USTF0",1741859978360,7.817,127.94,127.9,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741859978554,274.9174,128.01,127.85,12.20560629]
["bitfinex-derivatives","SOLF0:USTF0",1741859978853,12.20560629,127.96,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741859979156,12.20560629,127.97,127.91,6.05858165]
["bitfinex-derivatives","SOLF0:USTF0",1741859979354,12.20560629,127.93,127.86,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741859979564,7.8204,127.88,127.83,103.34611313]
["bitfinex-derivatives","SOLF0:USTF0",1741859979760,0.05196255,127.87,127.84,6.06881708]
["bitfinex-derivatives","SOLF0:USTF0",1741859980057,0.05196255,127.87,127.84,0.05069293]
["bitfinex-derivatives","SOLF0:USTF0",1741859980449,0.05196255,127.87,127.85,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741859980651,0.05196255,127.87,127.84,12.27647435]
["bitfinex-derivatives","SOLF0:USTF0",1741859980850,0.05196255,127.87,127.84,0.05069293]
["bitfinex-derivatives","SOLF0:USTF0",1741859981057,0.05196255,127.87,127.84,7.87309293]
["bitfinex-derivatives","SOLF0:USTF0",1741859981660,18.71026392,127.94,127.84,49.69675685]
["bitfinex-derivatives","SOLF0:USTF0",1741859981860,31.44,127.93,127.85,6.05619632]
["bitfinex-derivatives","SOLF0:USTF0",1741859982058,31.44,127.93,127.84,49.64606392]
["bitfinex-derivatives","SOLF0:USTF0",1741859982254,31.44,127.93,127.85,6.0571742]
["bitfinex-derivatives","SOLF0:USTF0",1741859982554,31.44,127.93,127.85,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1741859982751,31.44,127.93,127.84,49.64606392]
["bitfinex-derivatives","SOLF0:USTF0",1741859982953,0.05139989,127.9,127.88,0.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1741859985166,7.8198,127.89,127.88,0.05579814]
["bitfinex-derivatives","SOLF0:USTF0",1741859985356,49.71746381,127.9,127.81,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741859985664,7.8211,127.87,127.82,13.87715538]
["bitfinex-derivatives","SOLF0:USTF0",1741859985864,7.8211,127.87,127.82,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1741859986069,31.46,127.87,127.81,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741859986559,0.05196122,127.85,127.83,0.04995175]
["bitfinex-derivatives","SOLF0:USTF0",1741859987772,7.87466122,127.85,127.83,0.04995175]
["bitfinex-derivatives","SOLF0:USTF0",1741859987974,0.05196122,127.85,127.83,0.04995175]
["bitfinex-derivatives","SOLF0:USTF0",1741859988472,0.05196122,127.85,127.76,57.58856392]
["bitfinex-derivatives","SOLF0:USTF0",1741859988673,49.66606392,127.84,127.76,39.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741859989072,49.66606392,127.84,127.76,47.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741859989574,0.05813346,127.81,127.79,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741859990076,7.8253,127.8,127.79,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741859990369,39.2853,127.8,127.79,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741859990573,31.46,127.8,127.73,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741859990874,7.8269,127.78,127.73,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741859991375,7.8272,127.77,127.73,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741859991575,0.05199973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859992073,7.8284,127.75,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859992477,0.05199973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859993874,7.8284,127.75,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859994471,7.87989973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859994775,0.05199973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859994975,7.8284,127.75,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859996377,0.05199973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859996578,7.88009973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859996973,0.05199973,127.76,127.74,0.06008075]
["bitfinex-derivatives","SOLF0:USTF0",1741859997178,18.25806365,127.76,127.69,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741859997377,18.25806365,127.76,127.69,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741859997780,0.05199973,127.76,127.69,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741859997983,0.05199973,127.76,127.7,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1741859998279,7.8289,127.75,127.72,0.05365589]
["bitfinex-derivatives","SOLF0:USTF0",1741859998478,0.05199973,127.76,127.72,0.05365589]
["bitfinex-derivatives","SOLF0:USTF0",1741859999175,18.25806365,127.76,127.72,0.05365589]
["bitfinex-derivatives","SOLF0:USTF0",1741859999382,18.25806365,127.76,127.66,18.20606392]
["bitfinex-derivatives","SOLF0:USTF0",1741859999574,18.20606392,127.74,127.66,18.20606392]
["bitfinex-derivatives","SOLF0:USTF0",1741859999779,289.78,127.73,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741860000176,289.78,127.73,127.64,25.90706392]
["bitfinex-derivatives","SOLF0:USTF0",1741860000381,18.20606392,127.72,127.64,15.536]
["bitfinex-derivatives","SOLF0:USTF0",1741860000581,0.05352995,127.7,127.67,0.05784309]
["bitfinex-derivatives","SOLF0:USTF0",1741860000783,7.8327,127.68,127.67,0.05784309]
["bitfinex-derivatives","SOLF0:USTF0",1741860001479,7.8324,127.69,127.67,0.05784309]
["bitfinex-derivatives","SOLF0:USTF0",1741860002080,7.8274,127.77,127.68,18.20606392]
["bitfinex-derivatives","SOLF0:USTF0",1741860002285,7.8274,127.77,127.72,18.20606392]
["bitfinex-derivatives","SOLF0:USTF0",1741860002583,259.6001,127.8,127.72,49.68606392]
["bitfinex-derivatives","SOLF0:USTF0",1741860002785,258.36,127.8,127.74,18.20606392]
["bitfinex-derivatives","SOLF0:USTF0",1741860003285,0.05953254,127.78,127.76,0.05225302]
["bitfinex-derivatives","SOLF0:USTF0",1741860003685,0.05953254,127.78,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741860003885,258.36,127.8,127.76,18.25831694]
["bitfinex-derivatives","SOLF0:USTF0",1741860004381,7.8243,127.82,127.77,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1741860004577,31.48,127.84,127.76,18.20606392]
["bitfinex-derivatives","SOLF0:USTF0",1741860004979,0.05529722,127.81,127.79,0.05073729]
["bitfinex-derivatives","SOLF0:USTF0",1741860005381,0.05529722,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741860005583,258.38,127.85,127.8,12.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741860005783,258.38,127.85,127.8,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741860005983,7.823,127.84,127.8,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741860006188,258.38,127.85,127.8,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741860006384,7.8247,127.81,127.79,0.05073729]
["bitfinex-derivatives","SOLF0:USTF0",1741860006695,0.05582241,127.84,127.79,0.05073729]
["bitfinex-derivatives","SOLF0:USTF0",1741860006990,0.05866721,127.83,127.79,0.05073729]
["bitfinex-derivatives","SOLF0:USTF0",1741860007690,0.05866721,127.83,127.8,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741860008290,0.05866721,127.83,127.79,7.87613729]
["bitfinex-derivatives","SOLF0:USTF0",1741860008492,0.05866721,127.83,127.79,0.05073729]
["bitfinex-derivatives","SOLF0:USTF0",1741860008684,0.05866721,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1741860008885,291.73204483,127.91,127.81,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741860009092,31.48,127.9,127.82,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741860009294,7.8209,127.88,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741860009896,31.48,127.9,127.83,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741860010096,0.05358446,127.87,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860011387,7.822,127.86,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860011794,0.05358446,127.87,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860012290,31.53358446,127.87,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860013692,7.8222,127.85,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860013992,31.53358446,127.87,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860014391,7.8222,127.85,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860015693,31.53358446,127.87,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860016789,0.05358446,127.87,127.84,0.0592557]
["bitfinex-derivatives","SOLF0:USTF0",1741860017192,258.36,127.91,127.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860017592,289.82,127.91,127.85,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860018194,321.33044483,127.91,127.83,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741860018391,0.05624957,127.89,127.87,0.05815884]
["bitfinex-derivatives","SOLF0:USTF0",1741860018696,7.8204,127.88,127.87,0.05815884]
["bitfinex-derivatives","SOLF0:USTF0",1741860018895,39.2804,127.88,127.87,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860020898,70.79084483,127.88,127.87,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860021093,7.8242,127.82,127.79,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741860021796,31.46,127.84,127.79,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741860022198,7.8244,127.82,127.8,0.04977586]
["bitfinex-derivatives","SOLF0:USTF0",1741860022395,0.05292609,127.83,127.8,0.04977586]
["bitfinex-derivatives","SOLF0:USTF0",1741860022694,31.51044483,127.82,127.72,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1741860022999,31.51044483,127.79,127.72,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741860023205,31.46,127.78,127.72,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741860023592,31.46,127.78,127.71,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741860023893,0.05741265,127.76,127.73,0.05615187]
["bitfinex-derivatives","SOLF0:USTF0",1741860024489,31.46,127.81,127.73,0.05615187]
["bitfinex-derivatives","SOLF0:USTF0",1741860024698,31.46,127.81,127.72,31.51044483]
["bitfinex-derivatives","SOLF0:USTF0",1741860025095,7.8255,127.8,127.74,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1741860025300,31.46,127.81,127.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860025800,0.05223535,127.79,127.76,0.05463039]
["bitfinex-derivatives","SOLF0:USTF0",1741860027701,0.05223535,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741860028001,31.46,127.81,127.77,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741860028194,7.8245,127.82,127.77,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741860028401,7.8245,127.82,127.77,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1741860028593,258.22,127.83,127.77,34.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741860028890,258.22,127.83,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860028891,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860029293,0.05150733,127.81,127.79,7.88085257]
["bitfinex-derivatives","SOLF0:USTF0",1741860029895,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860031002,7.8253,127.8,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860031302,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860031499,7.87670733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860031699,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860032202,7.8253,127.8,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860032401,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860032703,7.87650733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860032900,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860033598,0.05150733,127.81,127.79,7.88125257]
["bitfinex-derivatives","SOLF0:USTF0",1741860033802,0.05150733,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860034793,258.22,127.83,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860035300,7.825,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860035698,258.22,127.83,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860035900,0.05331723,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860037504,0.05331723,127.81,127.79,7.88105257]
["bitfinex-derivatives","SOLF0:USTF0",1741860037705,0.05331723,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860039108,0.05331723,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741860039301,0.05331723,127.81,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860040907,0.05331723,127.81,127.79,7.88095257]
["bitfinex-derivatives","SOLF0:USTF0",1741860041203,258.22,127.83,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860042208,258.22,127.83,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741860043311,31.46,127.85,127.79,0.05545257]
["bitfinex-derivatives","SOLF0:USTF0",1741860043611,277.38833263,127.88,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741860043612,7.8219,127.86,127.83,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741860044107,7.8219,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741860044296,7.8219,127.86,127.83,0.05296529]
["bitfinex-derivatives","SOLF0:USTF0",1741860044297,258.26,127.88,127.83,0.05296529]
["bitfinex-derivatives","SOLF0:USTF0",1741860044698,7.8211,127.87,127.83,2.58096529]
["bitfinex-derivatives","SOLF0:USTF0",1741860044899,50.58164851,127.92,127.84,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860045102,32.36161588,127.92,127.84,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860045412,32.36161588,127.92,127.87,0.0495012]
["bitfinex-derivatives","SOLF0:USTF0",1741860045710,18.22003263,127.91,127.87,0.0495012]
["bitfinex-derivatives","SOLF0:USTF0",1741860045898,32.36161588,127.92,127.87,0.0495012]
["bitfinex-derivatives","SOLF0:USTF0",1741860046102,63.82161588,127.92,127.87,0.0495012]
["bitfinex-derivatives","SOLF0:USTF0",1741860046304,7.819,127.91,127.87,7.8705012]
["bitfinex-derivatives","SOLF0:USTF0",1741860046605,7.819,127.91,127.87,0.0495012]
["bitfinex-derivatives","SOLF0:USTF0",1741860046803,7.819,127.91,127.87,7.8703012]
["bitfinex-derivatives","SOLF0:USTF0",1741860047306,7.819,127.91,127.87,0.0495012]
["bitfinex-derivatives","SOLF0:USTF0",1741860047504,258.24,127.94,127.88,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860047707,118.65925823,127.96,127.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860048009,126.47515823,127.96,127.9,0.05753272]
["bitfinex-derivatives","SOLF0:USTF0",1741860048512,126.47515823,127.96,127.9,7.87633272]
["bitfinex-derivatives","SOLF0:USTF0",1741860048709,118.65925823,127.96,127.9,0.05753272]
["bitfinex-derivatives","SOLF0:USTF0",1741860049313,7.8156,127.96,127.9,0.05753272]
["bitfinex-derivatives","SOLF0:USTF0",1741860049710,57.49523263,127.97,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741860050105,57.49523263,127.97,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860050303,49.68003263,127.97,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860050507,18.22003263,127.97,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860051008,7.8159,127.96,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860051213,18.22003263,127.95,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860051517,26.03653263,127.95,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860052303,7.8167,127.94,127.93,0.06008373]
["bitfinex-derivatives","SOLF0:USTF0",1741860052503,18.22003263,127.95,127.85,52.33953263]
["bitfinex-derivatives","SOLF0:USTF0",1741860052715,31.44,127.96,127.85,52.33953263]
["bitfinex-derivatives","SOLF0:USTF0",1741860052716,18.22003263,127.93,127.85,52.33953263]
["bitfinex-derivatives","SOLF0:USTF0",1741860053014,7.8183,127.92,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741860053713,7.8183,127.92,127.85,52.33953263]
["bitfinex-derivatives","SOLF0:USTF0",1741860053714,0.05892397,127.9,127.88,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741860055215,0.05892397,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741860055411,0.05892397,127.9,127.88,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741860055816,0.05892397,127.9,127.88,7.87128461]
["bitfinex-derivatives","SOLF0:USTF0",1741860056009,0.05892397,127.9,127.88,0.05118461]
["bitfinex-derivatives","SOLF0:USTF0",1741860056512,0.05892397,127.9,127.88,7.87128461]
["bitfinex-derivatives","SOLF0:USTF0",1741860056709,7.8171,127.94,127.89,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860056918,31.44,127.97,127.89,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860057109,49.66003263,127.97,127.89,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860057914,7.8167,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860058111,49.66003263,127.97,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860058415,31.44,127.96,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860058615,7.8165,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860059411,31.44,127.96,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860059716,7.8168,127.94,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860059911,31.44,127.96,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860060112,7.8166,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860060917,31.44,127.96,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860061516,7.8171,127.94,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860062213,7.8164,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860062921,7.817,127.94,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860063812,7.8164,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860064424,7.8169,127.94,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860065022,7.8167,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860065521,7.8164,127.95,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860066323,18.22003263,127.99,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860066527,31.42,127.98,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860066718,7.816,127.96,127.92,7.86721885]
["bitfinex-derivatives","SOLF0:USTF0",1741860067223,49.64003263,127.99,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860067421,7.8151,127.97,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860067823,49.64003263,127.99,127.92,0.04951885]
["bitfinex-derivatives","SOLF0:USTF0",1741860068023,7.815,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741860068224,18.22003263,127.99,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1741860068525,7.8153,127.97,127.94,7.87107006]
["bitfinex-derivatives","SOLF0:USTF0",1741860069123,7.8156,127.96,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860069628,7.8152,127.97,127.94,7.87087006]
["bitfinex-derivatives","SOLF0:USTF0",1741860070524,7.8152,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741860070728,7.8152,127.97,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860070924,7.8152,127.97,127.94,7.87087006]
["bitfinex-derivatives","SOLF0:USTF0",1741860071317,289.66,128.0,127.94,7.87087006]
["bitfinex-derivatives","SOLF0:USTF0",1741860071529,7.8155,127.96,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860072126,7.8151,127.97,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860072325,7.8151,127.97,127.94,7.87117006]
["bitfinex-derivatives","SOLF0:USTF0",1741860073329,7.8146,127.98,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1741860073731,7.8146,127.98,127.95,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1741860076330,18.22003263,127.97,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860077238,18.22003263,127.97,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860077629,7.8156,127.96,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860077829,18.22003263,127.97,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860078432,31.4,127.98,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860078829,39.2148,127.98,127.94,7.87097006]
["bitfinex-derivatives","SOLF0:USTF0",1741860079335,31.4,127.98,127.95,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1741860080037,31.4,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741860080234,20.43353263,128.03,127.94,0.05447006]
["bitfinex-derivatives","SOLF0:USTF0",1741860080428,51.83353263,128.03,127.93,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860080634,51.83353263,128.03,127.97,0.0579504]
["bitfinex-derivatives","SOLF0:USTF0",1741860080935,7.8128,128.01,127.97,0.0579504]
["bitfinex-derivatives","SOLF0:USTF0",1741860081235,31.4,128.02,127.97,0.0579504]
["bitfinex-derivatives","SOLF0:USTF0",1741860081432,7.8128,128.01,127.97,0.0579504]
["bitfinex-derivatives","SOLF0:USTF0",1741860081638,7.8128,128.01,127.97,7.8725504]
["bitfinex-derivatives","SOLF0:USTF0",1741860081842,18.22003263,128.05,127.97,0.0579504]
["bitfinex-derivatives","SOLF0:USTF0",1741860082035,49.62003263,128.05,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741860082229,18.22003263,128.03,128.0,0.05731675]
["bitfinex-derivatives","SOLF0:USTF0",1741860082434,7.8122,128.02,128.0,0.05731675]
["bitfinex-derivatives","SOLF0:USTF0",1741860083241,26.03253263,128.01,128.0,0.05731675]
["bitfinex-derivatives","SOLF0:USTF0",1741860084140,7.814,127.99,127.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741860084842,7.814,127.99,127.94,39.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741860085042,0.05913759,127.98,127.95,0.05637973]
["bitfinex-derivatives","SOLF0:USTF0",1741860086141,0.05913759,127.98,127.95,7.87247973]
["bitfinex-derivatives","SOLF0:USTF0",1741860086337,0.05913759,127.98,127.95,0.05637973]
["bitfinex-derivatives","SOLF0:USTF0",1741860086539,7.8155,127.96,127.95,0.05637973]
["bitfinex-derivatives","SOLF0:USTF0",1741860087433,49.62003263,127.97,127.86,18.22003263]
["bitfinex-derivatives","SOLF0:USTF0",1741860087638,18.22003263,127.93,127.86,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741860087836,18.22003263,127.91,127.86,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1741860088045,18.22003263,127.91,127.84,41.73815372]
["bitfinex-derivatives","SOLF0:USTF0",1741860088346,18.22003263,127.87,127.84,41.73815372]
["bitfinex-derivatives","SOLF0:USTF0",1741860088637,7.8216,127.86,127.84,41.79735398]
["bitfinex-derivatives","SOLF0:USTF0",1741860089045,18.27980479,127.87,127.84,41.79735398]
["bitfinex-derivatives","SOLF0:USTF0",1741860089438,18.22003263,127.85,127.82,125.21446117]
["bitfinex-derivatives","SOLF0:USTF0",1741860089641,26.04353263,127.83,127.82,125.21446117]
["bitfinex-derivatives","SOLF0:USTF0",1741860090346,26.05433902,127.83,127.82,125.21446117]
["bitfinex-derivatives","SOLF0:USTF0",1741860090645,26.05433902,127.83,127.81,0.05175373]
["bitfinex-derivatives","SOLF0:USTF0",1741860090838,31.4569455,127.84,127.81,0.05175373]
["bitfinex-derivatives","SOLF0:USTF0",1741860091038,31.5263581,127.82,127.74,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741860091239,31.4,127.81,127.72,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741860091545,31.4,127.81,127.71,78.42686526]
["bitfinex-derivatives","SOLF0:USTF0",1741860091743,31.5263581,127.79,127.71,47.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1741860091939,31.4,127.78,127.71,47.02686526]
["bitfinex-derivatives","SOLF0:USTF0",1741860092443,0.05263969,127.76,127.73,0.05209242]
["bitfinex-derivatives","SOLF0:USTF0",1741860095042,0.05263969,127.76,127.74,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741860095240,0.05263969,127.76,127.73,31.47209242]
["bitfinex-derivatives","SOLF0:USTF0",1741860095648,31.42,127.81,127.73,31.47209242]
["bitfinex-derivatives","SOLF0:USTF0",1741860096146,31.42,127.81,127.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741860096748,0.0545849,127.78,127.76,0.05579206]
["bitfinex-derivatives","SOLF0:USTF0",1741860097146,31.4745849,127.78,127.76,0.05579206]
["bitfinex-derivatives","SOLF0:USTF0",1741860097748,31.4745849,127.78,127.71,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741860098445,31.4745849,127.78,127.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741860098651,31.5263581,127.76,127.67,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741860098948,7.8303,127.72,127.7,0.05737782]
["bitfinex-derivatives","SOLF0:USTF0",1741860099151,39.2503,127.72,127.7,0.05737782]
["bitfinex-derivatives","SOLF0:USTF0",1741860099447,31.42,127.72,127.7,0.05737782]
["bitfinex-derivatives","SOLF0:USTF0",1741860099646,7.8308,127.71,127.7,0.05737782]
["bitfinex-derivatives","SOLF0:USTF0",1741860099852,31.42,127.72,127.7,0.05737782]
["bitfinex-derivatives","SOLF0:USTF0",1741860101549,7.8308,127.71,127.7,0.05737782]
["bitfinex-derivatives","SOLF0:USTF0",1741860103444,7.8308,127.71,127.7,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860103648,7.8329,127.68,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741860103851,31.42,127.67,127.63,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741860104352,31.42,127.67,127.6,39.4795581]
["bitfinex-derivatives","SOLF0:USTF0",1741860104954,0.05357303,127.65,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860106255,39.2754,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860106855,31.44,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860107455,31.44,127.64,127.62,7.88729936]
["bitfinex-derivatives","SOLF0:USTF0",1741860107657,31.44,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860108054,39.2755,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860108258,31.44,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860109756,39.2756,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860110158,39.2754,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860110360,31.44,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860110750,7.8357,127.63,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860110955,31.44,127.64,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860111156,0.05357303,127.65,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860112059,0.05357303,127.65,127.62,7.88729936]
["bitfinex-derivatives","SOLF0:USTF0",1741860112254,0.05357303,127.65,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860112655,31.49357303,127.65,127.62,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1741860113357,31.49357303,127.65,127.62,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860114051,31.5263581,127.64,127.62,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860114459,7.8357,127.63,127.62,9.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860116757,7.8357,127.63,127.53,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741860116758,7.8384,127.59,127.53,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741860116959,31.44,127.58,127.53,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741860117159,31.44,127.58,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741860118063,31.49177827,127.58,127.55,7.89771517]
["bitfinex-derivatives","SOLF0:USTF0",1741860118263,321.63813637,127.58,127.45,31.5263581]
["bitfinex-derivatives","SOLF0:USTF0",1741860118562,321.5863581,127.58,127.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741860119056,258.62,127.58,127.49,34.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741860119262,258.62,127.58,127.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741860119464,0.05235816,127.55,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860121166,0.05235816,127.55,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860121365,266.4592,127.58,127.53,39.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741860121763,258.62,127.58,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860121962,7.8398,127.57,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860122164,258.62,127.58,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860122465,7.8407,127.55,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860122968,7.89281019,127.57,127.53,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741860123166,7.89281019,127.57,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860123167,0.05301019,127.57,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860123767,7.8401,127.56,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860124365,7.8406,127.55,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860124565,0.05301019,127.57,127.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860124967,7.8412,127.55,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860125168,0.05301019,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860125568,7.8404,127.56,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860126271,0.05301019,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860126578,7.89291019,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860126779,0.05301019,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860127076,7.8403,127.56,127.52,7.89639946]
["bitfinex-derivatives","SOLF0:USTF0",1741860127475,0.05301019,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860128074,7.8403,127.56,127.53,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741860128475,0.05301019,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860128676,18.35536134,127.57,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860128981,18.30235115,127.53,127.52,0.05419946]
["bitfinex-derivatives","SOLF0:USTF0",1741860129174,26.14585115,127.51,127.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741860129369,18.30235115,127.51,127.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741860129573,26.14555115,127.51,127.49,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1741860129775,18.30235115,127.51,127.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860129983,18.30235115,127.51,127.46,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1741860130178,7.8441,127.5,127.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1741860130384,18.37309721,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860130676,26.21679721,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860130886,0.05279862,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860131077,31.51279862,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860131285,290.25279862,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860132284,7.8446,127.49,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860132485,290.25279862,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860133381,7.8449,127.48,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860133680,290.25279862,127.5,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860133884,31.68537778,127.48,127.47,0.05613441]
["bitfinex-derivatives","SOLF0:USTF0",1741860134084,31.68537778,127.48,127.43,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741860134675,7.8474,127.44,127.43,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741860134876,31.68537778,127.45,127.39,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741860135088,31.68537778,127.42,127.39,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741860135386,63.14537778,127.42,127.39,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741860135590,31.46,127.42,127.39,2.73529938]
["bitfinex-derivatives","SOLF0:USTF0",1741860135786,0.05752006,127.43,127.39,2.73529938]
["bitfinex-derivatives","SOLF0:USTF0",1741860136986,0.05752006,127.43,127.39,10.58519938]
["bitfinex-derivatives","SOLF0:USTF0",1741860137384,0.05752006,127.43,127.39,2.73529938]
["bitfinex-derivatives","SOLF0:USTF0",1741860137978,7.8465,127.46,127.39,2.73529938]
["bitfinex-derivatives","SOLF0:USTF0",1741860137979,63.14537778,127.48,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741860138181,63.14537778,127.48,127.39,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1741860138586,31.68537778,127.42,127.3,44.4348587]
["bitfinex-derivatives","SOLF0:USTF0",1741860138893,63.16537778,127.42,127.37,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741860139084,0.05614766,127.41,127.38,10.57624485]
["bitfinex-derivatives","SOLF0:USTF0",1741860139388,0.05614766,127.41,127.38,2.72544485]
["bitfinex-derivatives","SOLF0:USTF0",1741860140387,31.68537778,127.45,127.38,2.72544485]
["bitfinex-derivatives","SOLF0:USTF0",1741860140586,31.68537778,127.45,127.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741860140989,39.53257778,127.45,127.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741860141186,31.68537778,127.45,127.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1741860141387,31.68537778,127.45,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741860141588,0.0582935,127.43,127.4,0.05632147]
["bitfinex-derivatives","SOLF0:USTF0",1741860142390,31.5382935,127.43,127.4,7.90572147]
["bitfinex-derivatives","SOLF0:USTF0",1741860142584,0.0582935,127.43,127.4,0.05632147]
["bitfinex-derivatives","SOLF0:USTF0",1741860142785,31.68537778,127.48,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741860143189,31.68537778,127.48,127.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741860143594,7.8471,127.45,127.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741860143793,31.68537778,127.48,127.39,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741860143995,0.05074243,127.43,127.41,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741860144194,31.48,127.47,127.41,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741860144395,0.05311462,127.43,127.41,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741860149102,7.90121462,127.43,127.41,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741860149601,0.05311462,127.43,127.41,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741860150905,0.05311462,127.43,127.41,7.9092039]
["bitfinex-derivatives","SOLF0:USTF0",1741860151104,0.05311462,127.43,127.41,0.0600039]
["bitfinex-derivatives","SOLF0:USTF0",1741860151912,290.70537778,127.42,127.28,44.4348587]
["bitfinex-derivatives","SOLF0:USTF0",1741860152095,290.70537778,127.42,127.35,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741860152297,259.02,127.42,127.36,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741860152701,18.34650574,127.41,127.36,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741860152901,259.02,127.42,127.36,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1741860153104,0.05023759,127.4,127.37,7.90626378]
["bitfinex-derivatives","SOLF0:USTF0",1741860153404,18.34650574,127.45,127.37,31.53486378]
["bitfinex-derivatives","SOLF0:USTF0",1741860153602,18.34650574,127.45,127.37,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741860153802,7.8484,127.43,127.38,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741860154709,0.057711,127.42,127.39,31.53198127]
["bitfinex-derivatives","SOLF0:USTF0",1741860154908,0.057711,127.42,127.39,39.38248127]
["bitfinex-derivatives","SOLF0:USTF0",1741860156009,0.057711,127.42,127.39,31.53198127]
["bitfinex-derivatives","SOLF0:USTF0",1741860156210,0.057711,127.42,127.39,0.05198127]
["bitfinex-derivatives","SOLF0:USTF0",1741860156712,7.8493,127.41,127.39,0.05198127]
["bitfinex-derivatives","SOLF0:USTF0",1741860157012,7.8493,127.41,127.34,18.34650574]
["bitfinex-derivatives","SOLF0:USTF0",1741860157013,31.48,127.4,127.32,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741860157203,18.34650574,127.41,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741860157204,26.19610574,127.41,127.37,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741860157405,49.82650574,127.43,127.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741860157708,18.34650574,127.41,127.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1741860158103,18.34650574,127.39,127.37,0.04976362]
["bitfinex-derivatives","SOLF0:USTF0",1741860158304,18.34650574,127.39,127.33,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1741860158509,18.34650574,127.37,127.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741860158712,18.34650574,127.35,127.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741860158913,31.48,127.36,127.3,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741860159113,18.34650574,127.33,127.25,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1741860159308,18.34650574,127.31,127.25,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1741860159513,18.34650574,127.31,127.28,0.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860159514,0.05749571,127.3,127.28,0.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860160109,7.91359571,127.3,127.28,0.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860160507,0.05749571,127.3,127.28,0.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860161208,18.34650574,127.29,127.28,0.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860161606,0.05749571,127.3,127.28,0.05849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860162213,259.08,127.32,127.28,31.53849611]
["bitfinex-derivatives","SOLF0:USTF0",1741860162808,259.08,127.32,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741860163611,259.14029424,127.32,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741860163812,31.48,127.37,127.31,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860164009,31.48,127.37,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741860164713,39.3321,127.37,127.31,39.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741860165009,0.05944878,127.35,127.33,0.05805435]
["bitfinex-derivatives","SOLF0:USTF0",1741860165715,7.91284878,127.35,127.33,0.05805435]
["bitfinex-derivatives","SOLF0:USTF0",1741860166017,0.05944878,127.35,127.33,0.05805435]
["bitfinex-derivatives","SOLF0:USTF0",1741860166216,7.8552,127.32,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741860166616,63.2606881,127.34,127.25,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741860167617,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860167917,7.90811151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860168114,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860168917,31.55231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860169220,63.31299961,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860169719,31.55231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860170113,39.40771151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860170613,31.55231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860171918,39.40781151,127.31,127.28,7.9095444]
["bitfinex-derivatives","SOLF0:USTF0",1741860172216,39.40781151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860173117,31.55231151,127.31,127.28,7.9092444]
["bitfinex-derivatives","SOLF0:USTF0",1741860173316,0.05231151,127.31,127.28,7.9092444]
["bitfinex-derivatives","SOLF0:USTF0",1741860173518,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860173819,7.90811151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860174518,7.8561,127.3,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860175313,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860175520,7.90801151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860177218,7.90801151,127.31,127.28,7.9095444]
["bitfinex-derivatives","SOLF0:USTF0",1741860177415,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860177721,0.05231151,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741860177910,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860178314,0.05231151,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741860179019,0.05231151,127.31,127.28,10.4536444]
["bitfinex-derivatives","SOLF0:USTF0",1741860179821,7.8567,127.29,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860180414,31.55231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860181114,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860181922,7.8561,127.3,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860182324,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860182524,7.8562,127.3,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860182725,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860183227,7.8567,127.29,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860184916,7.8563,127.3,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860185119,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860185524,7.8565,127.3,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860185830,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860186022,7.90811151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860186324,0.05231151,127.31,127.28,0.0523444]
["bitfinex-derivatives","SOLF0:USTF0",1741860186525,32.22762449,127.39,127.29,18.3741077]
["bitfinex-derivatives","SOLF0:USTF0",1741860186823,10.74254149,127.38,127.31,18.3741077]
["bitfinex-derivatives","SOLF0:USTF0",1741860187030,10.74254149,127.38,127.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860187328,10.74254149,127.37,127.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860187718,0.05180535,127.36,127.33,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741860188232,7.8536,127.34,127.33,0.05561925]
["bitfinex-derivatives","SOLF0:USTF0",1741860189028,7.856,127.31,127.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860189223,7.856,127.31,127.25,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741860189424,63.26206612,127.34,127.25,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741860190024,31.5,127.34,127.25,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741860190230,0.0522884,127.31,127.28,0.05449883]
["bitfinex-derivatives","SOLF0:USTF0",1741860190731,0.0522884,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741860191637,0.0522884,127.31,127.28,0.05449883]
["bitfinex-derivatives","SOLF0:USTF0",1741860192237,0.0522884,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741860192434,259.28,127.36,127.28,31.55449883]
["bitfinex-derivatives","SOLF0:USTF0",1741860192634,7.854,127.34,127.28,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860192829,7.854,127.34,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741860193638,0.05998478,127.33,127.31,7.90933644]
["bitfinex-derivatives","SOLF0:USTF0",1741860194140,0.05998478,127.33,127.31,7.90913644]
["bitfinex-derivatives","SOLF0:USTF0",1741860194740,0.05998478,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741860195537,0.05998478,127.33,127.31,0.05403644]
["bitfinex-derivatives","SOLF0:USTF0",1741860196033,31.8220509,127.33,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741860196237,31.58,127.32,127.23,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741860196437,31.58,127.32,127.24,6.1541116]
["bitfinex-derivatives","SOLF0:USTF0",1741860196636,31.58,127.32,127.23,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741860196837,31.58,127.32,127.24,6.15407851]
["bitfinex-derivatives","SOLF0:USTF0",1741860197041,7.8579,127.27,127.23,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741860197536,7.8591,127.25,127.24,0.05127001]
["bitfinex-derivatives","SOLF0:USTF0",1741860199238,0.05778643,127.26,127.19,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741860199239,7.8617,127.21,127.19,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1741860199443,63.28206612,127.26,127.18,41.81262501]
["bitfinex-derivatives","SOLF0:USTF0",1741860199645,259.28,127.28,127.19,6.16522572]
["bitfinex-derivatives","SOLF0:USTF0",1741860199846,259.28,127.28,127.2,37.68522572]
["bitfinex-derivatives","SOLF0:USTF0",1741860200042,259.28,127.28,127.21,8.93292572]
["bitfinex-derivatives","SOLF0:USTF0",1741860200243,259.28,127.28,127.23,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1741860200447,0.0581248,127.26,127.23,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1741860201346,0.0581248,127.26,127.24,6.16301114]
["bitfinex-derivatives","SOLF0:USTF0",1741860201548,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860201738,0.0581248,127.26,127.24,6.16995627]
["bitfinex-derivatives","SOLF0:USTF0",1741860201943,0.0581248,127.26,127.23,42.26024023]
["bitfinex-derivatives","SOLF0:USTF0",1741860202143,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860202443,0.0581248,127.26,127.24,6.17477328]
["bitfinex-derivatives","SOLF0:USTF0",1741860202749,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860202940,0.0581248,127.26,127.24,6.1740662]
["bitfinex-derivatives","SOLF0:USTF0",1741860203142,0.0581248,127.26,127.23,42.26024023]
["bitfinex-derivatives","SOLF0:USTF0",1741860203337,0.0581248,127.26,127.24,6.17444019]
["bitfinex-derivatives","SOLF0:USTF0",1741860203641,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860203837,0.0581248,127.26,127.24,6.1771255]
["bitfinex-derivatives","SOLF0:USTF0",1741860204041,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860204245,0.0581248,127.26,127.24,6.17714842]
["bitfinex-derivatives","SOLF0:USTF0",1741860204447,0.0581248,127.26,127.23,42.26014023]
["bitfinex-derivatives","SOLF0:USTF0",1741860204646,0.0581248,127.26,127.24,6.17652268]
["bitfinex-derivatives","SOLF0:USTF0",1741860204845,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860205051,0.0581248,127.26,127.24,6.1765344]
["bitfinex-derivatives","SOLF0:USTF0",1741860205251,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860206347,0.0581248,127.26,127.23,42.25994023]
["bitfinex-derivatives","SOLF0:USTF0",1741860206547,0.0581248,127.26,127.23,34.40004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860206748,0.0581248,127.26,127.23,2.82004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860206942,0.0581248,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741860207145,0.0581248,127.26,127.23,2.82004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860207652,0.0581248,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741860207953,0.0581248,127.26,127.23,2.82004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860208155,0.0581248,127.26,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741860208454,0.0581248,127.26,127.23,2.82004023]
["bitfinex-derivatives","SOLF0:USTF0",1741860208648,0.0581248,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741860208849,0.0581248,127.26,127.23,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1741860209150,0.0581248,127.26,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741860209351,0.0581248,127.26,127.23,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1741860209753,0.0581248,127.26,127.23,7.91574023]
["bitfinex-derivatives","SOLF0:USTF0",1741860209952,0.0581248,127.26,127.23,0.05574023]
["bitfinex-derivatives","SOLF0:USTF0",1741860210952,18.39072592,127.24,127.15,18.39072592]
["bitfinex-derivatives","SOLF0:USTF0",1741860211155,309.43072592,127.26,127.17,18.39072592]
["bitfinex-derivatives","SOLF0:USTF0",1741860211346,291.04,127.26,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741860211547,291.04,127.26,127.19,18.39072592]
["bitfinex-derivatives","SOLF0:USTF0",1741860211853,18.39072592,127.28,127.2,40.47089166]
["bitfinex-derivatives","SOLF0:USTF0",1741860212043,18.39072592,127.28,127.21,6.17919166]
["bitfinex-derivatives","SOLF0:USTF0",1741860212248,0.05989251,127.25,127.23,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741860213750,7.91939251,127.25,127.23,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741860214148,0.05989251,127.25,127.23,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741860214359,26.25042592,127.24,127.23,0.05266509]
["bitfinex-derivatives","SOLF0:USTF0",1741860214553,18.39072592,127.24,127.16,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741860214752,18.39072592,127.21,127.17,6.17902337]
["bitfinex-derivatives","SOLF0:USTF0",1741860214953,26.25262592,127.21,127.16,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741860215249,18.39072592,127.21,127.16,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741860215451,18.39072592,127.21,127.16,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1741860215654,39.6013,127.22,127.17,6.23513015]
["bitfinex-derivatives","SOLF0:USTF0",1741860215655,0.05828701,127.2,127.17,6.23513015]
["bitfinex-derivatives","SOLF0:USTF0",1741860215852,0.05828701,127.2,127.17,7.92272351]
["bitfinex-derivatives","SOLF0:USTF0",1741860216249,0.05828701,127.2,127.17,0.05902351]
["bitfinex-derivatives","SOLF0:USTF0",1741860216448,0.05828701,127.2,127.17,7.92272351]
["bitfinex-derivatives","SOLF0:USTF0",1741860216649,0.05828701,127.2,127.17,0.05902351]
["bitfinex-derivatives","SOLF0:USTF0",1741860217059,0.05828701,127.2,127.17,7.92262351]
["bitfinex-derivatives","SOLF0:USTF0",1741860217355,0.05828701,127.2,127.17,0.05902351]
["bitfinex-derivatives","SOLF0:USTF0",1741860217558,0.05828701,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741860217858,259.36,127.24,127.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741860218552,7.8606,127.23,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741860218762,259.36,127.24,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741860219057,0.0496711,127.23,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860219256,7.8614,127.22,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860219557,0.0496711,127.23,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860221358,7.8616,127.22,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860221553,0.0496711,127.23,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860222261,31.64,127.22,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860222656,7.8616,127.21,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860223658,39.5013,127.22,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860223858,31.64,127.22,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860224759,0.0496711,127.23,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860224956,0.0496711,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741860225259,0.0496711,127.23,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860226061,7.8616,127.21,127.2,0.05877879]
["bitfinex-derivatives","SOLF0:USTF0",1741860227362,7.8616,127.21,127.2,0.00049178]
["bitfinex-derivatives","SOLF0:USTF0",1741860227552,31.81812294,127.22,127.12,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741860227755,291.27812294,127.22,127.13,37.72027022]
["bitfinex-derivatives","SOLF0:USTF0",1741860227951,291.27812294,127.22,127.12,44.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741860228161,291.27812294,127.22,127.12,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741860228361,0.2581,127.21,127.12,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741860228565,7.8647,127.17,127.12,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741860228763,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860229761,7.8644,127.17,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860229962,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860230358,7.8647,127.16,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860231959,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860232365,0.05756776,127.18,127.15,7.91487911]
["bitfinex-derivatives","SOLF0:USTF0",1741860232567,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860232969,7.8644,127.17,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860233569,7.92126776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860233771,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860234066,7.92126776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860234269,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860234669,7.92126776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860234867,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860235069,0.05756776,127.18,127.15,62.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860235473,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860237074,7.92106776,127.18,127.15,7.91457911]
["bitfinex-derivatives","SOLF0:USTF0",1741860237373,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860237673,0.05756776,127.18,127.15,7.91457911]
["bitfinex-derivatives","SOLF0:USTF0",1741860238173,0.05756776,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741860238371,0.05756776,127.18,127.15,0.04957911]
["bitfinex-derivatives","SOLF0:USTF0",1741860238570,0.05756776,127.18,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741860239372,0.05756776,127.18,127.16,69.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741860240177,0.05756776,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741860240577,259.46,127.22,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741860240782,267.3213,127.22,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741860241177,259.46,127.22,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741860241377,7.8618,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741860241577,259.46,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741860241876,0.05184546,127.21,127.18,0.05745734]
["bitfinex-derivatives","SOLF0:USTF0",1741860242273,0.05184546,127.21,127.18,7.92055734]
["bitfinex-derivatives","SOLF0:USTF0",1741860242473,7.91344546,127.21,127.18,7.92055734]
["bitfinex-derivatives","SOLF0:USTF0",1741860243677,7.91344546,127.21,127.18,0.05745734]
["bitfinex-derivatives","SOLF0:USTF0",1741860244080,0.05184546,127.21,127.18,7.92065734]
["bitfinex-derivatives","SOLF0:USTF0",1741860244379,0.05184546,127.21,127.18,0.05745734]
["bitfinex-derivatives","SOLF0:USTF0",1741860244573,0.05184546,127.21,127.18,7.92075734]
["bitfinex-derivatives","SOLF0:USTF0",1741860244776,7.91374546,127.21,127.18,7.92075734]
["bitfinex-derivatives","SOLF0:USTF0",1741860244976,0.05184546,127.21,127.18,7.92075734]
["bitfinex-derivatives","SOLF0:USTF0",1741860245178,7.8622,127.2,127.18,7.92075734]
["bitfinex-derivatives","SOLF0:USTF0",1741860246075,0.05184546,127.21,127.18,7.92075734]
["bitfinex-derivatives","SOLF0:USTF0",1741860246279,0.05184546,127.21,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741860246782,18.40077012,127.26,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741860246979,18.40077012,127.26,127.19,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1741860247384,7.8605,127.23,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741860248085,7.91616921,127.23,127.2,7.91949923]
["bitfinex-derivatives","SOLF0:USTF0",1741860248584,7.91616921,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741860248785,0.05566921,127.23,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741860249179,0.05566921,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741860249379,0.05566921,127.23,127.2,0.05759923]
["bitfinex-derivatives","SOLF0:USTF0",1741860249884,0.05566921,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741860250183,42.97016598,127.27,127.22,6.17450818]
["bitfinex-derivatives","SOLF0:USTF0",1741860250386,7.8589,127.26,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741860251179,7.91898191,127.26,127.23,7.91051134]
["bitfinex-derivatives","SOLF0:USTF0",1741860251483,7.91898191,127.26,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860251784,0.06008191,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741860251984,0.06008191,127.26,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860252287,7.8595,127.25,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860252583,0.06008191,127.26,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860252782,0.06008191,127.26,127.23,7.91031134]
["bitfinex-derivatives","SOLF0:USTF0",1741860253086,7.91888191,127.26,127.23,7.91031134]
["bitfinex-derivatives","SOLF0:USTF0",1741860253483,0.06008191,127.26,127.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741860254582,0.06008191,127.26,127.24,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741860254882,259.52,127.28,127.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741860255279,267.3776,127.28,127.24,39.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741860255476,267.3776,127.28,127.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741860255679,259.52,127.28,127.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741860255879,259.52,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741860256082,0.05658726,127.27,127.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741860256384,0.05658726,127.27,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1741860258485,0.05658726,127.27,127.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741860258784,0.05658726,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741860262985,7.91448726,127.27,127.25,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1741860263187,0.05658726,127.27,127.25,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741860263886,7.8597,127.24,127.23,3.00701134]
["bitfinex-derivatives","SOLF0:USTF0",1741860264385,0.05658726,127.27,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860264889,0.05658726,127.27,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741860265088,0.05658726,127.27,127.23,31.57041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860265784,0.05658726,127.27,127.23,39.43041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860266186,0.05658726,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741860267084,0.05658726,127.27,127.24,13.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741860267481,7.91448726,127.27,127.24,13.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741860268186,7.8591,127.25,127.24,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741860268391,0.05658726,127.27,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860268788,7.8596,127.25,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860268987,18.45735738,127.27,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860269392,0.05658726,127.27,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860270887,0.05658726,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741860271395,0.05658726,127.27,127.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860272096,0.05658726,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741860274087,0.05658726,127.27,127.25,43.83486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860274294,0.05658726,127.27,127.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860274490,0.05658726,127.27,127.25,39.3588]
["bitfinex-derivatives","SOLF0:USTF0",1741860274697,0.05658726,127.27,127.25,43.83486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860274995,0.05658726,127.27,127.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860275196,7.91508726,127.27,127.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860275397,0.05658726,127.27,127.24,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741860275895,0.05658726,127.27,127.25,12.33486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860276197,0.05658726,127.27,127.25,20.19366047]
["bitfinex-derivatives","SOLF0:USTF0",1741860278398,0.05658726,127.27,127.25,12.33486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860278896,0.05658726,127.27,127.25,20.19366047]
["bitfinex-derivatives","SOLF0:USTF0",1741860279800,7.91448726,127.27,127.25,12.33486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860280599,0.05658726,127.27,127.25,20.19366047]
["bitfinex-derivatives","SOLF0:USTF0",1741860280798,0.05658726,127.27,127.25,12.33486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860281698,0.05658726,127.27,127.26,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860282201,12.39144773,127.27,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860282497,12.33486047,127.25,127.23,0.05041134]
["bitfinex-derivatives","SOLF0:USTF0",1741860282901,12.33486047,127.25,127.17,43.83486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860283204,12.33486047,127.22,127.18,6.18248873]
["bitfinex-derivatives","SOLF0:USTF0",1741860283394,7.8619,127.21,127.17,43.83486047]
["bitfinex-derivatives","SOLF0:USTF0",1741860283595,7.8619,127.21,127.18,6.18857434]
["bitfinex-derivatives","SOLF0:USTF0",1741860283899,7.8626,127.2,127.18,0.05754813]
["bitfinex-derivatives","SOLF0:USTF0",1741860285301,0.05913296,127.21,127.18,0.05754813]
["bitfinex-derivatives","SOLF0:USTF0",1741860285501,7.92103296,127.21,127.18,0.05754813]
["bitfinex-derivatives","SOLF0:USTF0",1741860285702,0.05913296,127.21,127.18,0.05754813]
["bitfinex-derivatives","SOLF0:USTF0",1741860287400,0.05913296,127.21,127.19,6.18862946]
["bitfinex-derivatives","SOLF0:USTF0",1741860287597,0.05913296,127.21,127.18,31.55754813]
["bitfinex-derivatives","SOLF0:USTF0",1741860287803,0.05913296,127.21,127.19,6.18877972]
["bitfinex-derivatives","SOLF0:USTF0",1741860287994,0.05913296,127.21,127.18,31.55754813]
["bitfinex-derivatives","SOLF0:USTF0",1741860288199,0.05913296,127.21,127.19,6.18827801]
["bitfinex-derivatives","SOLF0:USTF0",1741860288504,377.50795648,127.26,127.19,6.18827801]
["bitfinex-derivatives","SOLF0:USTF0",1741860288505,259.34,127.26,127.2,6.18827801]
["bitfinex-derivatives","SOLF0:USTF0",1741860288702,259.34,127.26,127.21,37.68827801]
["bitfinex-derivatives","SOLF0:USTF0",1741860288903,42.97016598,127.27,127.22,6.18573946]
["bitfinex-derivatives","SOLF0:USTF0",1741860289105,42.97016598,127.27,127.21,49.90305608]
["bitfinex-derivatives","SOLF0:USTF0",1741860289404,50.82856598,127.27,127.23,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741860289608,0.0516532,127.25,127.23,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1741860291008,0.0516532,127.25,127.23,7.91588267]
["bitfinex-derivatives","SOLF0:USTF0",1741860291307,0.0516532,127.25,127.23,0.05588267]
["bitfinex-derivatives","SOLF0:USTF0",1741860293201,0.0516532,127.25,127.24,6.18723314]
["bitfinex-derivatives","SOLF0:USTF0",1741860293408,0.0516532,127.25,127.24,14.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1741860294710,42.24254149,127.31,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741860295009,7.8565,127.3,127.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860295211,7.8565,127.3,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741860295913,7.91185152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860296312,0.05515152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860296512,7.91205152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860296713,0.05515152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860298614,7.8573,127.28,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860299216,7.91205152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860299618,0.05515152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860299818,7.8573,127.28,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860301219,0.05515152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860301415,0.05515152,127.29,127.27,7.91569334]
["bitfinex-derivatives","SOLF0:USTF0",1741860302217,0.05515152,127.29,127.27,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1741860302419,259.42,127.32,127.28,6.18163073]
["bitfinex-derivatives","SOLF0:USTF0",1741860302722,259.42,127.32,127.29,6.18163073]
["bitfinex-derivatives","SOLF0:USTF0",1741860303021,259.42,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741860303620,259.47642313,127.32,127.3,7.90977622]
["bitfinex-derivatives","SOLF0:USTF0",1741860304923,259.47642313,127.32,127.3,0.05407622]
["bitfinex-derivatives","SOLF0:USTF0",1741860305926,267.33122313,127.32,127.3,0.05407622]
["bitfinex-derivatives","SOLF0:USTF0",1741860308228,259.47642313,127.32,127.3,0.05407622]
["bitfinex-derivatives","SOLF0:USTF0",1741860308828,259.47642313,127.32,127.3,12.38102239]
["bitfinex-derivatives","SOLF0:USTF0",1741860309028,259.47642313,127.32,127.3,20.23682239]
["bitfinex-derivatives","SOLF0:USTF0",1741860309227,0.05642313,127.32,127.3,20.23682239]
["bitfinex-derivatives","SOLF0:USTF0",1741860309724,0.05642313,127.32,127.3,12.38102239]
["bitfinex-derivatives","SOLF0:USTF0",1741860309925,0.05642313,127.32,127.31,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741860310130,0.05642313,127.32,127.3,12.38102239]
["bitfinex-derivatives","SOLF0:USTF0",1741860310531,0.05642313,127.32,127.3,20.23672239]
["bitfinex-derivatives","SOLF0:USTF0",1741860313936,7.91142313,127.32,127.3,0.05407622]
["bitfinex-derivatives","SOLF0:USTF0",1741860314929,0.05642313,127.32,127.3,0.05407622]
["bitfinex-derivatives","SOLF0:USTF0",1741860315132,0.05642313,127.32,127.3,7.90997622]
["bitfinex-derivatives","SOLF0:USTF0",1741860315930,7.91122313,127.32,127.3,0.05407622]
["bitfinex-derivatives","SOLF0:USTF0",1741860316330,7.8583,127.27,127.23,12.32694617]
["bitfinex-derivatives","SOLF0:USTF0",1741860316526,12.32694617,127.28,127.21,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1741860316734,12.32694617,127.26,127.22,6.17378082]
["bitfinex-derivatives","SOLF0:USTF0",1741860316936,7.8592,127.25,127.23,6.17378082]
["bitfinex-derivatives","SOLF0:USTF0",1741860317128,7.8592,127.25,127.21,57.52924617]
["bitfinex-derivatives","SOLF0:USTF0",1741860317329,7.8592,127.25,127.22,6.17423431]
["bitfinex-derivatives","SOLF0:USTF0",1741860317531,0.05410787,127.24,127.22,0.05974998]
["bitfinex-derivatives","SOLF0:USTF0",1741860317727,7.91420787,127.24,127.22,0.05974998]
["bitfinex-derivatives","SOLF0:USTF0",1741860317927,12.32694617,127.23,127.22,0.05974998]
["bitfinex-derivatives","SOLF0:USTF0",1741860318330,20.18734617,127.23,127.22,0.05974998]
["bitfinex-derivatives","SOLF0:USTF0",1741860318632,12.32694617,127.23,127.17,12.32694617]
["bitfinex-derivatives","SOLF0:USTF0",1741860318832,12.32694617,127.22,127.17,12.32694617]
["bitfinex-derivatives","SOLF0:USTF0",1741860319637,7.862,127.21,127.17,12.32694617]
["bitfinex-derivatives","SOLF0:USTF0",1741860319840,0.06036479,127.21,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860320533,12.41115693,127.21,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860320739,0.06036479,127.21,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860321334,7.8626,127.2,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860322233,0.06036479,127.21,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860323440,31.48,127.2,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860324033,7.8628,127.19,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860325735,31.48,127.2,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860325943,0.06036479,127.21,127.18,0.05466532]
["bitfinex-derivatives","SOLF0:USTF0",1741860326337,0.06036479,127.21,127.19,50.6140598]
["bitfinex-derivatives","SOLF0:USTF0",1741860326535,0.06036479,127.21,127.19,56.3944598]
["bitfinex-derivatives","SOLF0:USTF0",1741860326731,7.8586,127.26,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741860327336,7.8598,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741860327941,0.05064622,127.23,127.21,0.05908854]
["bitfinex-derivatives","SOLF0:USTF0",1741860328141,7.91104622,127.23,127.21,0.05908854]
["bitfinex-derivatives","SOLF0:USTF0",1741860328737,0.05064622,127.23,127.21,0.05908854]
["bitfinex-derivatives","SOLF0:USTF0",1741860329441,7.91114622,127.23,127.21,0.05908854]
["bitfinex-derivatives","SOLF0:USTF0",1741860329639,0.05064622,127.23,127.21,0.05908854]
["bitfinex-derivatives","SOLF0:USTF0",1741860330136,7.861,127.22,127.21,0.05908854]
["bitfinex-derivatives","SOLF0:USTF0",1741860331242,0.05064622,127.23,127.15,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860331243,7.8632,127.19,127.15,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860331443,19.1340598,127.23,127.15,58.4793598]
["bitfinex-derivatives","SOLF0:USTF0",1741860331637,19.1340598,127.23,127.15,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860331940,7.8632,127.19,127.15,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860332141,7.8632,127.19,127.15,50.6140598]
["bitfinex-derivatives","SOLF0:USTF0",1741860332338,0.05981553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860332538,7.92341553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860332838,0.05981553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860333042,7.92361553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860334245,7.8641,127.17,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860334443,0.05981553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860334645,7.92361553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860334945,0.05981553,127.18,127.16,0.0550909]
["bitfinex-derivatives","SOLF0:USTF0",1741860335144,0.05981553,127.18,127.16,2.9158909]
["bitfinex-derivatives","SOLF0:USTF0",1741860335745,0.05981553,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741860335944,19.1340598,127.27,127.17,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860336144,50.6140598,127.27,127.19,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860336643,50.6140598,127.27,127.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741860337049,0.05637743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860337935,7.861,127.22,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860338140,0.05637743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860338544,7.8609,127.23,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860339046,7.91647743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860339244,0.05637743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860339643,7.8608,127.23,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860340448,0.05637743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860341349,0.05637743,127.24,127.21,7.91763]
["bitfinex-derivatives","SOLF0:USTF0",1741860342150,7.8606,127.23,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860342754,7.861,127.22,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860346756,0.05637743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860347055,7.8607,127.23,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860347862,0.05637743,127.24,127.21,31.53633]
["bitfinex-derivatives","SOLF0:USTF0",1741860348357,7.8605,127.23,127.21,31.53633]
["bitfinex-derivatives","SOLF0:USTF0",1741860348952,7.8605,127.23,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860349355,7.91647743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860349556,7.91647743,127.24,127.21,7.91783]
["bitfinex-derivatives","SOLF0:USTF0",1741860349756,0.05637743,127.24,127.21,0.05633]
["bitfinex-derivatives","SOLF0:USTF0",1741860351060,7.91637743,127.24,127.21,7.91763]
["bitfinex-derivatives","SOLF0:USTF0",1741860351555,0.05637743,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741860352858,259.42,127.28,127.23,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860353263,270.28086272,127.28,127.23,19.1340598]
["bitfinex-derivatives","SOLF0:USTF0",1741860353861,7.91862157,127.27,127.24,7.91622419]
["bitfinex-derivatives","SOLF0:USTF0",1741860354069,0.06042157,127.27,127.24,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860355064,0.06042157,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741860355258,0.06042157,127.27,127.24,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860355460,0.06042157,127.27,127.24,31.51682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860355661,0.06042157,127.27,127.24,39.37632419]
["bitfinex-derivatives","SOLF0:USTF0",1741860356257,7.91862157,127.27,127.24,31.51682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860356763,7.8591,127.25,127.24,31.51682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860356965,7.8591,127.25,127.24,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860357464,0.06042157,127.27,127.24,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860357660,7.91862157,127.27,127.24,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860357964,0.06042157,127.27,127.24,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1741860358163,0.06042157,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741860358365,0.06042157,127.27,127.25,20.08326058]
["bitfinex-derivatives","SOLF0:USTF0",1741860358762,12.22416058,127.32,127.25,12.22416058]
["bitfinex-derivatives","SOLF0:USTF0",1741860358957,12.22416058,127.31,127.26,12.22416058]
["bitfinex-derivatives","SOLF0:USTF0",1741860359153,12.22416058,127.31,127.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741860359154,12.22416058,127.31,127.25,20.08296058]
["bitfinex-derivatives","SOLF0:USTF0",1741860359358,12.22416058,127.3,127.25,20.08296058]
["bitfinex-derivatives","SOLF0:USTF0",1741860359859,7.90818116,127.29,127.26,0.05191284]
["bitfinex-derivatives","SOLF0:USTF0",1741860360362,7.90818116,127.29,127.26,7.91041284]
["bitfinex-derivatives","SOLF0:USTF0",1741860360763,0.05118116,127.29,127.26,7.91041284]
["bitfinex-derivatives","SOLF0:USTF0",1741860360963,0.05118116,127.29,127.26,0.05191284]
["bitfinex-derivatives","SOLF0:USTF0",1741860361364,0.05118116,127.29,127.26,7.91011284]
["bitfinex-derivatives","SOLF0:USTF0",1741860361664,290.86,127.34,127.27,6.19050634]
["bitfinex-derivatives","SOLF0:USTF0",1741860361861,7.8553,127.32,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741860362456,7.8553,127.32,127.27,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741860362457,7.8561,127.3,127.27,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741860362665,19.09859569,127.33,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860362857,0.05200507,127.3,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860363256,0.05200507,127.3,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741860363759,0.05200507,127.3,127.27,10.89762704]
["bitfinex-derivatives","SOLF0:USTF0",1741860364070,0.05200507,127.3,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860364867,0.05200507,127.3,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741860365068,0.05200507,127.3,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860365467,7.90810507,127.3,127.27,10.89752704]
["bitfinex-derivatives","SOLF0:USTF0",1741860365866,0.05200507,127.3,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860366068,0.05200507,127.3,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741860366268,0.05200507,127.3,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860367768,0.05200507,127.3,127.27,10.89752704]
["bitfinex-derivatives","SOLF0:USTF0",1741860368366,7.90840507,127.3,127.27,3.04002704]
["bitfinex-derivatives","SOLF0:USTF0",1741860368666,0.05200507,127.3,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860369371,7.8573,127.28,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860369765,0.05200507,127.3,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860369966,7.8573,127.28,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860370171,0.05200507,127.3,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860370479,7.8572,127.29,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860370779,0.05200507,127.3,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860372183,7.8573,127.28,127.27,0.05792704]
["bitfinex-derivatives","SOLF0:USTF0",1741860373683,7.8602,127.24,127.21,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1741860374880,0.05590241,127.24,127.21,5.80971243]
["bitfinex-derivatives","SOLF0:USTF0",1741860375178,31.44,127.31,127.23,19.09859569]
["bitfinex-derivatives","SOLF0:USTF0",1741860375584,7.8576,127.28,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741860375879,31.44,127.31,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741860376285,7.8577,127.28,127.26,0.05043921]
["bitfinex-derivatives","SOLF0:USTF0",1741860376780,7.8573,127.28,127.26,0.05043921]
["bitfinex-derivatives","SOLF0:USTF0",1741860376982,0.05786117,127.29,127.26,0.05043921]
["bitfinex-derivatives","SOLF0:USTF0",1741860377380,7.91486117,127.29,127.26,0.05043921]
["bitfinex-derivatives","SOLF0:USTF0",1741860377586,0.05786117,127.29,127.26,0.05043921]
["bitfinex-derivatives","SOLF0:USTF0",1741860377781,7.8611,127.22,127.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741860377989,31.44,127.24,127.17,6.17521481]
["bitfinex-derivatives","SOLF0:USTF0",1741860378184,31.44,127.24,127.16,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741860378185,31.44,127.24,127.18,6.17521481]
["bitfinex-derivatives","SOLF0:USTF0",1741860378375,7.8619,127.21,127.16,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741860378690,31.44,127.24,127.17,6.18026341]
["bitfinex-derivatives","SOLF0:USTF0",1741860378883,7.8619,127.21,127.16,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1741860379077,0.05180587,127.22,127.19,0.05670422]
["bitfinex-derivatives","SOLF0:USTF0",1741860380187,7.8622,127.2,127.19,0.05670422]
["bitfinex-derivatives","SOLF0:USTF0",1741860385091,7.8618,127.21,127.19,0.05670422]
["bitfinex-derivatives","SOLF0:USTF0",1741860385294,0.05180587,127.22,127.19,0.05670422]
["bitfinex-derivatives","SOLF0:USTF0",1741860386191,7.8622,127.2,127.19,0.05670422]
["bitfinex-derivatives","SOLF0:USTF0",1741860388689,7.8622,127.2,127.19,0.05670422]
["bitfinex-derivatives","SOLF0:USTF0",1741860389193,7.8622,127.2,127.19,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741860390491,7.86,127.2,127.08,19.09859569]
["bitfinex-derivatives","SOLF0:USTF0",1741860390694,19.09859569,127.18,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741860390890,31.44,127.17,127.12,6.18432395]
["bitfinex-derivatives","SOLF0:USTF0",1741860391090,31.44,127.17,127.1,19.09859569]
["bitfinex-derivatives","SOLF0:USTF0",1741860391291,31.44,127.17,127.11,37.6341191]
["bitfinex-derivatives","SOLF0:USTF0",1741860391489,31.44,127.17,127.12,6.1941191]
["bitfinex-derivatives","SOLF0:USTF0",1741860391690,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860392797,0.05285601,127.15,127.13,7.92067571]
["bitfinex-derivatives","SOLF0:USTF0",1741860393190,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860393791,7.91835601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860394493,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860395104,0.05285601,127.15,127.13,7.92057571]
["bitfinex-derivatives","SOLF0:USTF0",1741860397900,0.05285601,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741860398197,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860398390,0.05285601,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741860399997,0.05285601,127.15,127.14,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741860400193,0.05285601,127.15,127.14,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741860400996,0.05285601,127.15,127.14,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1741860401694,0.05285601,127.15,127.14,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741860401891,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860403403,0.05285601,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741860404698,0.05285601,127.15,127.13,12.3004285]
["bitfinex-derivatives","SOLF0:USTF0",1741860404902,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860405502,0.05285601,127.15,127.13,7.92067571]
["bitfinex-derivatives","SOLF0:USTF0",1741860405896,0.05285601,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741860406096,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860406701,0.05285601,127.15,127.13,7.92067571]
["bitfinex-derivatives","SOLF0:USTF0",1741860407194,7.91835601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860408107,7.8659,127.14,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860409801,7.91845601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860410312,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860410506,7.8659,127.14,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860410707,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860412006,7.91855601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860413012,0.05285601,127.15,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860413212,7.8659,127.14,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860414506,20.11185279,127.14,127.13,0.05447571]
["bitfinex-derivatives","SOLF0:USTF0",1741860415107,20.11185279,127.14,127.13,7.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741860419615,7.8687,127.1,127.05,46.48515279]
["bitfinex-derivatives","SOLF0:USTF0",1741860419815,20.11465279,127.1,127.06,6.21779005]
["bitfinex-derivatives","SOLF0:USTF0",1741860420012,20.11465279,127.1,127.07,6.21779005]
["bitfinex-derivatives","SOLF0:USTF0",1741860420213,20.11465279,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741860420414,7.8692,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741860420715,0.05534735,127.09,127.06,0.05863984]
["bitfinex-derivatives","SOLF0:USTF0",1741860421214,0.05534735,127.09,127.06,7.92903984]
["bitfinex-derivatives","SOLF0:USTF0",1741860421412,0.05534735,127.09,127.06,12.30459263]
["bitfinex-derivatives","SOLF0:USTF0",1741860421613,0.05534735,127.09,127.07,6.22389488]
["bitfinex-derivatives","SOLF0:USTF0",1741860421813,0.05534735,127.09,127.06,20.17519263]
["bitfinex-derivatives","SOLF0:USTF0",1741860422115,0.05534735,127.09,127.07,6.22177691]
["bitfinex-derivatives","SOLF0:USTF0",1741860422311,0.05534735,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741860422516,0.05534735,127.09,127.08,14.09674091]
["bitfinex-derivatives","SOLF0:USTF0",1741860422708,0.05534735,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741860423015,0.05534735,127.09,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741860423517,0.05534735,127.09,127.06,12.30459263]
["bitfinex-derivatives","SOLF0:USTF0",1741860423715,0.05534735,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741860423914,0.05534735,127.09,127.08,14.09449815]
["bitfinex-derivatives","SOLF0:USTF0",1741860424112,0.05534735,127.09,127.08,14.09332388]
["bitfinex-derivatives","SOLF0:USTF0",1741860424518,20.11345279,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741860424715,7.8675,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741860425316,7.867,127.13,127.08,12.24595279]
["bitfinex-derivatives","SOLF0:USTF0",1741860425509,43.66595279,127.14,127.08,12.24595279]
["bitfinex-derivatives","SOLF0:USTF0",1741860425709,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860425906,7.92604455,127.12,127.09,7.918807]
["bitfinex-derivatives","SOLF0:USTF0",1741860426114,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860426309,12.30449734,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860427513,12.24595279,127.1,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860427816,20.11435279,127.1,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860428218,7.8684,127.1,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860430410,31.42,127.11,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860430615,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860431713,7.8681,127.11,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860431919,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860432216,7.8682,127.11,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860432519,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860432909,7.92604455,127.12,127.09,7.919007]
["bitfinex-derivatives","SOLF0:USTF0",1741860433521,7.92604455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860434624,19.21849533,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860436423,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860437226,7.8684,127.1,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860437821,7.8681,127.11,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860438025,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860439320,7.92604455,127.12,127.09,7.918807]
["bitfinex-derivatives","SOLF0:USTF0",1741860439527,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860439825,7.8678,127.11,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860440026,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860441422,0.05854455,127.12,127.1,6.22997415]
["bitfinex-derivatives","SOLF0:USTF0",1741860441622,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860441822,0.05854455,127.12,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741860442526,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860442927,7.92574455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860443924,0.05854455,127.12,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860444624,7.8678,127.11,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860446926,7.8684,127.1,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860448228,20.133005,127.1,127.09,0.050007]
["bitfinex-derivatives","SOLF0:USTF0",1741860448924,20.133005,127.1,127.09,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741860449124,7.8716,127.05,127.03,12.264605]
["bitfinex-derivatives","SOLF0:USTF0",1741860449323,12.264605,127.07,127.01,15.194605]
["bitfinex-derivatives","SOLF0:USTF0",1741860449524,12.264605,127.07,127.01,23.068205]
["bitfinex-derivatives","SOLF0:USTF0",1741860449726,7.8718,127.05,127.04,6.24249099]
["bitfinex-derivatives","SOLF0:USTF0",1741860450329,7.92549156,127.06,127.03,0.05687818]
["bitfinex-derivatives","SOLF0:USTF0",1741860450630,12.264605,127.05,127.03,0.05687818]
["bitfinex-derivatives","SOLF0:USTF0",1741860451024,20.136405,127.05,127.03,0.05687818]
["bitfinex-derivatives","SOLF0:USTF0",1741860451228,12.264605,127.04,126.94,105.10670433]
["bitfinex-derivatives","SOLF0:USTF0",1741860451425,12.264605,126.99,126.96,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741860451626,12.264605,127.01,126.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741860452032,12.264605,127.01,126.96,13.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741860452231,31.4,127.02,126.96,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1741860452433,0.06033377,127.0,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860454532,7.8756,126.99,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860455038,19.18569863,126.98,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860455431,31.4,126.99,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860456037,7.8758,126.98,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860456336,31.4,126.99,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860457230,27.06149863,126.98,126.97,0.05171041]
["bitfinex-derivatives","SOLF0:USTF0",1741860457736,7.8778,126.95,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741860458831,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860459234,0.05874391,126.94,126.91,7.93290447]
["bitfinex-derivatives","SOLF0:USTF0",1741860459536,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860461841,7.93714391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860462038,0.05874391,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741860462235,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860462638,0.05874391,126.94,126.91,7.93250447]
["bitfinex-derivatives","SOLF0:USTF0",1741860463639,7.93714391,126.94,126.91,7.93250447]
["bitfinex-derivatives","SOLF0:USTF0",1741860464040,0.05874391,126.94,126.91,7.93250447]
["bitfinex-derivatives","SOLF0:USTF0",1741860465136,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860466037,7.879,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860466442,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860467242,7.93704391,126.94,126.91,7.93250447]
["bitfinex-derivatives","SOLF0:USTF0",1741860467639,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860467847,7.8789,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860468645,7.93724391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860468847,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860469049,0.05874391,126.94,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741860471655,0.05874391,126.94,126.92,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1741860472349,0.05874391,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741860476752,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860477148,0.05874391,126.94,126.91,12.33911866]
["bitfinex-derivatives","SOLF0:USTF0",1741860477948,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860478251,7.93714391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860478451,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860478753,7.93744391,126.94,126.91,7.93260447]
["bitfinex-derivatives","SOLF0:USTF0",1741860479354,0.05874391,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860479654,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860479854,7.93704391,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860480354,0.05874391,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860480950,0.05874391,126.94,126.91,7.93260447]
["bitfinex-derivatives","SOLF0:USTF0",1741860481550,7.93734391,126.94,126.91,7.93260447]
["bitfinex-derivatives","SOLF0:USTF0",1741860481752,0.05874391,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741860482158,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860482457,0.05874391,126.94,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741860482653,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860482859,7.93714391,126.94,126.91,7.93230447]
["bitfinex-derivatives","SOLF0:USTF0",1741860483356,0.05874391,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860483861,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860484456,7.8792,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860484959,7.93744391,126.94,126.91,7.93250447]
["bitfinex-derivatives","SOLF0:USTF0",1741860485258,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860485760,7.93734391,126.94,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1741860486159,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860487761,7.8789,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860488360,7.8796,126.92,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860488564,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860489356,7.8789,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860489955,7.8796,126.92,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860490661,7.8792,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860490855,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860491055,0.05874391,126.94,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860492055,7.93714391,126.94,126.91,7.93260447]
["bitfinex-derivatives","SOLF0:USTF0",1741860492256,0.05874391,126.94,126.91,7.93260447]
["bitfinex-derivatives","SOLF0:USTF0",1741860492557,0.05874391,126.94,126.92,6.16451365]
["bitfinex-derivatives","SOLF0:USTF0",1741860492756,0.05874391,126.94,126.93,6.16451365]
["bitfinex-derivatives","SOLF0:USTF0",1741860493757,7.93704391,126.94,126.93,6.16451365]
["bitfinex-derivatives","SOLF0:USTF0",1741860494554,7.93704391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860494762,0.05874391,126.94,126.92,6.16516388]
["bitfinex-derivatives","SOLF0:USTF0",1741860494963,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860495163,0.05874391,126.94,126.92,6.16513431]
["bitfinex-derivatives","SOLF0:USTF0",1741860495365,7.8789,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860495564,7.8789,126.93,126.92,6.16442123]
["bitfinex-derivatives","SOLF0:USTF0",1741860495866,0.05874391,126.94,126.92,6.16442123]
["bitfinex-derivatives","SOLF0:USTF0",1741860496064,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860496256,0.05874391,126.94,126.92,6.15877877]
["bitfinex-derivatives","SOLF0:USTF0",1741860496460,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860496658,0.05874391,126.94,126.92,6.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1741860496967,7.8792,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860497170,7.8792,126.93,126.92,6.15951928]
["bitfinex-derivatives","SOLF0:USTF0",1741860498868,7.8792,126.93,126.92,6.16195582]
["bitfinex-derivatives","SOLF0:USTF0",1741860499272,7.8792,126.93,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860499467,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860499468,0.05874391,126.94,126.92,6.16447206]
["bitfinex-derivatives","SOLF0:USTF0",1741860499771,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860499967,0.05874391,126.94,126.92,6.16376821]
["bitfinex-derivatives","SOLF0:USTF0",1741860500173,0.05874391,126.94,126.91,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1741860500367,0.05874391,126.94,126.92,6.16366188]
["bitfinex-derivatives","SOLF0:USTF0",1741860500571,0.05874391,126.94,126.93,6.16366188]
["bitfinex-derivatives","SOLF0:USTF0",1741860502881,0.05874391,126.94,126.93,6.1676672]
["bitfinex-derivatives","SOLF0:USTF0",1741860503880,0.05874391,126.94,126.93,14.0465672]
["bitfinex-derivatives","SOLF0:USTF0",1741860504075,0.05874391,126.94,126.93,6.1676672]
["bitfinex-derivatives","SOLF0:USTF0",1741860504277,0.05874391,126.94,126.93,14.0465672]
["bitfinex-derivatives","SOLF0:USTF0",1741860504676,260.06,126.97,126.93,18.45844574]
["bitfinex-derivatives","SOLF0:USTF0",1741860504980,260.06,126.97,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741860505276,260.06,126.97,126.96,6.1676672]
["bitfinex-derivatives","SOLF0:USTF0",1741860505482,267.9365,126.97,126.96,6.1676672]
["bitfinex-derivatives","SOLF0:USTF0",1741860505778,260.06,126.97,126.96,6.1676672]
["bitfinex-derivatives","SOLF0:USTF0",1741860506682,260.06,126.97,126.96,14.0447672]
["bitfinex-derivatives","SOLF0:USTF0",1741860507572,260.06,126.97,126.96,6.1676672]
["bitfinex-derivatives","SOLF0:USTF0",1741860507983,260.06,126.97,126.95,0.05396529]
["bitfinex-derivatives","SOLF0:USTF0",1741860508886,260.06,126.97,126.95,7.93106529]
["bitfinex-derivatives","SOLF0:USTF0",1741860509685,267.9366,126.97,126.95,7.93106529]
["bitfinex-derivatives","SOLF0:USTF0",1741860510079,260.06,126.97,126.95,7.93106529]
["bitfinex-derivatives","SOLF0:USTF0",1741860510986,20.22181091,126.98,126.95,7.93106529]
["bitfinex-derivatives","SOLF0:USTF0",1741860511581,12.29077854,126.97,126.95,7.93106529]
["bitfinex-derivatives","SOLF0:USTF0",1741860512187,20.22181091,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741860512387,12.34561091,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741860512581,0.05483237,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860516092,0.05483237,126.98,126.97,14.03266657]
["bitfinex-derivatives","SOLF0:USTF0",1741860516291,0.05483237,126.98,126.97,14.03154128]
["bitfinex-derivatives","SOLF0:USTF0",1741860518291,0.05483237,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860519687,12.29077854,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741860519893,12.29077854,127.0,126.96,15.12957854]
["bitfinex-derivatives","SOLF0:USTF0",1741860520094,20.16567854,127.0,126.97,6.15028854]
["bitfinex-derivatives","SOLF0:USTF0",1741860520386,20.16567854,127.0,126.96,15.12957854]
["bitfinex-derivatives","SOLF0:USTF0",1741860520589,12.29077854,127.0,126.97,6.14877057]
["bitfinex-derivatives","SOLF0:USTF0",1741860520785,0.05458459,126.99,126.97,0.05299894]
["bitfinex-derivatives","SOLF0:USTF0",1741860521696,0.05458459,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741860521893,0.05458459,126.99,126.98,16.92345072]
["bitfinex-derivatives","SOLF0:USTF0",1741860522095,0.05458459,126.99,126.98,16.923442]
["bitfinex-derivatives","SOLF0:USTF0",1741860522394,0.05458459,126.99,126.98,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741860523685,0.05458459,126.99,126.98,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741860525091,12.34536313,126.99,126.97,0.05299894]
["bitfinex-derivatives","SOLF0:USTF0",1741860525291,12.34536313,126.99,126.9,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741860525499,20.17007854,126.93,126.91,6.14464628]
["bitfinex-derivatives","SOLF0:USTF0",1741860525793,20.17007854,126.93,126.92,6.14464628]
["bitfinex-derivatives","SOLF0:USTF0",1741860525998,12.29077854,126.93,126.9,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1741860526297,12.29077854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860526693,20.17147854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860529899,12.29077854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860530399,12.34840778,126.93,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860531697,7.8796,126.92,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860531896,12.29077854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860532403,20.17097854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860533208,12.29077854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860534102,12.34840778,126.93,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860535806,7.8801,126.92,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860537408,7.8802,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860538405,12.34840778,126.93,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860538914,7.8801,126.92,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860540309,12.34840778,126.93,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860540813,12.34840778,126.93,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741860544715,12.29077854,126.92,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860544910,12.29077854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860545417,20.17097854,126.91,126.9,0.05945286]
["bitfinex-derivatives","SOLF0:USTF0",1741860546109,20.17077854,126.91,126.8,12.29077854]
["bitfinex-derivatives","SOLF0:USTF0",1741860546310,12.29077854,126.84,126.81,6.13725713]
["bitfinex-derivatives","SOLF0:USTF0",1741860546512,12.29077854,126.84,126.82,6.13725713]
["bitfinex-derivatives","SOLF0:USTF0",1741860546717,12.29077854,126.85,126.8,20.92867854]
["bitfinex-derivatives","SOLF0:USTF0",1741860547014,12.29077854,126.85,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741860547312,12.29077854,126.83,126.81,0.04987239]
["bitfinex-derivatives","SOLF0:USTF0",1741860547512,12.29077854,126.82,126.81,0.04987239]
["bitfinex-derivatives","SOLF0:USTF0",1741860547715,20.17657854,126.82,126.81,0.04987239]
["bitfinex-derivatives","SOLF0:USTF0",1741860549012,12.29077854,126.82,126.76,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1741860549213,12.29077854,126.79,126.75,42.50394312]
["bitfinex-derivatives","SOLF0:USTF0",1741860549413,7.8873,126.8,126.75,42.50394312]
["bitfinex-derivatives","SOLF0:USTF0",1741860549414,12.29077854,126.78,126.75,42.50394312]
["bitfinex-derivatives","SOLF0:USTF0",1741860550014,12.29077854,126.78,126.73,43.63077854]
["bitfinex-derivatives","SOLF0:USTF0",1741860550214,0.05139997,126.78,126.75,0.05901245]
["bitfinex-derivatives","SOLF0:USTF0",1741860550616,31.32,126.81,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741860550914,50.58843402,126.84,126.75,81.24843402]
["bitfinex-derivatives","SOLF0:USTF0",1741860551107,50.58843402,126.84,126.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741860551305,50.58843402,126.84,126.79,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741860551710,0.05405249,126.83,126.8,0.05292565]
["bitfinex-derivatives","SOLF0:USTF0",1741860552408,0.05405249,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741860553009,31.32,126.87,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741860553420,39.2031,126.87,126.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741860553622,39.2031,126.87,126.82,39.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741860553913,31.32,126.87,126.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741860554119,0.05716965,126.86,126.83,0.05382397]
["bitfinex-derivatives","SOLF0:USTF0",1741860554313,0.05716965,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741860555318,260.08,126.89,126.83,19.30225799]
["bitfinex-derivatives","SOLF0:USTF0",1741860555718,10.86086272,126.91,126.83,19.30225799]
["bitfinex-derivatives","SOLF0:USTF0",1741860555919,10.86086272,126.91,126.83,19.24843402]
["bitfinex-derivatives","SOLF0:USTF0",1741860556318,58.46833402,126.92,126.83,19.24843402]
["bitfinex-derivatives","SOLF0:USTF0",1741860556511,0.05504188,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741860556717,58.46833402,126.92,126.86,31.37080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860556917,0.05366315,126.89,126.86,31.37080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860557114,0.05366315,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741860558127,0.05366315,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741860558324,0.05366315,126.89,126.86,34.32420999]
["bitfinex-derivatives","SOLF0:USTF0",1741860559022,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860559416,19.24843402,126.88,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860560826,7.8827,126.87,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860561429,31.37366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860562625,7.882,126.88,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860563026,31.37366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860563326,7.8827,126.87,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860564524,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860564727,0.05366315,126.89,126.86,7.93360999]
["bitfinex-derivatives","SOLF0:USTF0",1741860565022,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860565221,0.05366315,126.89,126.86,7.93350999]
["bitfinex-derivatives","SOLF0:USTF0",1741860566020,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860566425,7.8827,126.87,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860567331,7.8824,126.88,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860568832,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860569033,7.93536315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860569227,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860569423,0.05366315,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741860569829,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860570030,0.05366315,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741860570532,0.05366315,126.89,126.87,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1741860570728,0.05366315,126.89,126.87,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1741860570927,0.05366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860571137,7.93526315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860572332,31.35366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860572737,7.8827,126.87,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860577244,31.35366315,126.89,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860577450,7.8824,126.88,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860578044,7.8827,126.87,126.86,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1741860578850,7.8827,126.87,126.86,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741860579242,19.24843402,126.88,126.79,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741860579443,19.24843402,126.85,126.79,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741860579843,7.8861,126.82,126.79,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1741860580551,0.05773611,126.82,126.79,2.8678952]
["bitfinex-derivatives","SOLF0:USTF0",1741860580755,0.05773611,126.82,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860581349,7.8867,126.81,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860581548,19.30617013,126.82,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860582746,31.3,126.81,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860584950,7.887,126.8,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860585353,31.3,126.81,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860586747,0.05773611,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741860586951,0.05773611,126.82,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860587152,0.05773611,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741860587351,0.05773611,126.82,126.79,0.0566952]
["bitfinex-derivatives","SOLF0:USTF0",1741860588444,0.05773611,126.82,126.8,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741860588649,7.8836,126.86,126.79,50.60512922]
["bitfinex-derivatives","SOLF0:USTF0",1741860588851,303.64345089,126.87,126.8,11.8032892]
["bitfinex-derivatives","SOLF0:USTF0",1741860589052,303.64345089,126.87,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741860589253,7.8836,126.86,126.8,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741860589445,7.8836,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741860589645,311.52625089,126.87,126.8,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741860589947,0.05272124,126.86,126.83,0.05879441]
["bitfinex-derivatives","SOLF0:USTF0",1741860590152,0.05272124,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741860590352,7.93602124,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741860590543,0.05272124,126.86,126.83,0.05879441]
["bitfinex-derivatives","SOLF0:USTF0",1741860590744,0.05272124,126.86,126.83,7.94359441]
["bitfinex-derivatives","SOLF0:USTF0",1741860590945,7.93632124,126.86,126.83,7.94359441]
["bitfinex-derivatives","SOLF0:USTF0",1741860591147,0.05272124,126.86,126.83,0.05879441]
["bitfinex-derivatives","SOLF0:USTF0",1741860591753,0.05272124,126.86,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741860592060,0.05272124,126.86,126.83,0.05879441]
["bitfinex-derivatives","SOLF0:USTF0",1741860592251,0.05272124,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741860592652,0.05272124,126.86,126.83,0.05879441]
["bitfinex-derivatives","SOLF0:USTF0",1741860592854,0.05272124,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741860594359,43.44345089,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741860595558,43.44345089,126.87,126.83,2.82309441]
["bitfinex-derivatives","SOLF0:USTF0",1741860595757,43.44345089,126.87,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741860596560,43.44345089,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741860597861,10.86086272,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741860598052,0.05229304,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741860598252,7.93439304,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741860598459,0.05229304,126.88,126.86,7.93784848]
["bitfinex-derivatives","SOLF0:USTF0",1741860598656,0.05229304,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741860598853,74.72345089,126.92,126.86,0.05454848]
["bitfinex-derivatives","SOLF0:USTF0",1741860599260,43.44345089,126.92,126.86,0.05454848]
["bitfinex-derivatives","SOLF0:USTF0",1741860599565,7.8806,126.91,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860600060,0.0557393,126.9,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741860600461,0.0557393,126.9,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860601461,7.8817,126.89,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860601662,0.0557393,126.9,126.86,10.65374848]
["bitfinex-derivatives","SOLF0:USTF0",1741860602766,7.8817,126.89,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860603162,7.8818,126.89,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860603666,31.3357393,126.9,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860603865,39.2171393,126.9,126.86,10.65354848]
["bitfinex-derivatives","SOLF0:USTF0",1741860604166,31.3357393,126.9,126.86,10.65354848]
["bitfinex-derivatives","SOLF0:USTF0",1741860604969,31.3357393,126.9,126.86,2.77064848]
["bitfinex-derivatives","SOLF0:USTF0",1741860605365,50.58417332,126.9,126.86,0.05454848]
["bitfinex-derivatives","SOLF0:USTF0",1741860605566,7.8827,126.87,126.86,0.05454848]
["bitfinex-derivatives","SOLF0:USTF0",1741860606367,19.24843402,126.86,126.81,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741860606562,19.24843402,126.86,126.78,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741860606761,19.24843402,126.86,126.79,14.04485842]
["bitfinex-derivatives","SOLF0:USTF0",1741860606969,19.24843402,126.86,126.8,6.15755842]
["bitfinex-derivatives","SOLF0:USTF0",1741860607169,19.24843402,126.86,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741860607568,0.05477201,126.84,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860607760,0.05477201,126.84,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741860607959,0.05477201,126.84,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860608168,19.30320603,126.84,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860608364,7.8858,126.82,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860608563,19.30320603,126.84,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860609162,0.05477201,126.84,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860609964,0.05477201,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741860610164,0.05477201,126.84,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860611068,0.05477201,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741860611873,0.05477201,126.84,126.83,14.04017927]
["bitfinex-derivatives","SOLF0:USTF0",1741860612370,31.26,126.88,126.81,0.05982102]
["bitfinex-derivatives","SOLF0:USTF0",1741860612565,7.8817,126.89,126.82,6.15470192]
["bitfinex-derivatives","SOLF0:USTF0",1741860612769,7.8817,126.89,126.85,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741860613067,7.8821,126.88,126.83,34.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741860613259,7.8821,126.88,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741860613459,0.05474315,126.87,126.84,0.05239277]
["bitfinex-derivatives","SOLF0:USTF0",1741860613966,0.05474315,126.87,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741860614671,0.05474315,126.87,126.84,7.93679277]
["bitfinex-derivatives","SOLF0:USTF0",1741860615072,0.05474315,126.87,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741860615573,0.05474315,126.87,126.84,2.95839277]
["bitfinex-derivatives","SOLF0:USTF0",1741860615774,0.05474315,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741860616371,31.26,126.92,126.84,22.20682679]
["bitfinex-derivatives","SOLF0:USTF0",1741860616674,31.26,126.92,126.85,6.1564783]
["bitfinex-derivatives","SOLF0:USTF0",1741860616872,31.26,126.92,126.84,22.15443402]
["bitfinex-derivatives","SOLF0:USTF0",1741860617064,31.26,126.92,126.85,6.1564784]
["bitfinex-derivatives","SOLF0:USTF0",1741860617269,7.8806,126.91,126.84,22.15443402]
["bitfinex-derivatives","SOLF0:USTF0",1741860617470,0.04291764,126.9,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860618875,7.882,126.88,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860622276,7.8817,126.89,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860623578,7.882,126.89,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860623781,0.04291764,126.9,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860624079,7.882,126.88,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860628384,20.18635486,126.88,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860630182,51.42635486,126.88,126.87,0.056743]
["bitfinex-derivatives","SOLF0:USTF0",1741860630383,43.54435486,126.88,126.81,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741860630583,20.18915486,126.84,126.82,6.17671109]
["bitfinex-derivatives","SOLF0:USTF0",1741860630783,20.18915486,126.84,126.81,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1741860630987,20.18915486,126.84,126.82,6.17739577]
["bitfinex-derivatives","SOLF0:USTF0",1741860631186,7.8847,126.84,126.81,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1741860631481,7.9357713,126.84,126.82,6.18102971]
["bitfinex-derivatives","SOLF0:USTF0",1741860631681,7.9357713,126.84,126.81,10.67500463]
["bitfinex-derivatives","SOLF0:USTF0",1741860631882,7.9357713,126.84,126.82,6.18127635]
["bitfinex-derivatives","SOLF0:USTF0",1741860632083,7.9357713,126.84,126.81,10.67500463]
["bitfinex-derivatives","SOLF0:USTF0",1741860632286,7.9357713,126.84,126.82,6.17960322]
["bitfinex-derivatives","SOLF0:USTF0",1741860632487,7.9357713,126.84,126.81,10.67500463]
["bitfinex-derivatives","SOLF0:USTF0",1741860632784,7.8852,126.83,126.82,6.17891173]
["bitfinex-derivatives","SOLF0:USTF0",1741860633487,0.0510713,126.84,126.82,6.17891173]
["bitfinex-derivatives","SOLF0:USTF0",1741860633688,0.0510713,126.84,126.81,2.78890463]
["bitfinex-derivatives","SOLF0:USTF0",1741860633876,0.0510713,126.84,126.82,6.1771556]
["bitfinex-derivatives","SOLF0:USTF0",1741860634078,0.0510713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860634285,19.28786757,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860634884,0.0510713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860635084,0.0510713,126.84,126.81,7.93940463]
["bitfinex-derivatives","SOLF0:USTF0",1741860635790,7.9360713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860635977,0.0510713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860636183,7.9358713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860636378,0.0510713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860636881,7.9358713,126.84,126.82,6.17360395]
["bitfinex-derivatives","SOLF0:USTF0",1741860637184,7.9358713,126.84,126.81,7.93940463]
["bitfinex-derivatives","SOLF0:USTF0",1741860637986,7.9358713,126.84,126.81,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1741860638787,7.9358713,126.84,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860639388,7.8852,126.83,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860640692,7.9358713,126.84,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860641990,0.0510713,126.84,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860642191,7.8852,126.83,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860649694,39.1052,126.83,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860650197,58.34199627,126.83,126.82,6.16925492]
["bitfinex-derivatives","SOLF0:USTF0",1741860650689,7.8858,126.82,126.81,4.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741860650896,50.45679627,126.83,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741860651092,19.23679627,126.81,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741860651292,7.888,126.79,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741860652002,7.94451444,126.78,126.76,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1741860652499,20.26632339,126.78,126.76,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1741860652700,12.32180895,126.77,126.76,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1741860652897,7.94451444,126.78,126.76,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1741860652898,0.05591444,126.78,126.76,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1741860653903,0.05591444,126.78,126.76,7.94479609]
["bitfinex-derivatives","SOLF0:USTF0",1741860654103,0.05591444,126.78,126.76,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1741860654499,0.05591444,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741860654704,12.32180895,126.84,126.77,43.54180895]
["bitfinex-derivatives","SOLF0:USTF0",1741860655003,12.32180895,126.84,126.79,12.32180895]
["bitfinex-derivatives","SOLF0:USTF0",1741860655193,12.32180895,126.84,126.8,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741860655700,20.20680895,126.84,126.8,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741860655902,0.05662327,126.83,126.81,0.05755255]
["bitfinex-derivatives","SOLF0:USTF0",1741860657205,7.94182327,126.83,126.81,0.05755255]
["bitfinex-derivatives","SOLF0:USTF0",1741860659804,0.05662327,126.83,126.81,0.05755255]
["bitfinex-derivatives","SOLF0:USTF0",1741860661102,0.05662327,126.83,126.81,7.94385255]
["bitfinex-derivatives","SOLF0:USTF0",1741860661702,0.05662327,126.83,126.81,0.05755255]
["bitfinex-derivatives","SOLF0:USTF0",1741860662505,0.05662327,126.83,126.81,7.94385255]
["bitfinex-derivatives","SOLF0:USTF0",1741860663411,279.49876895,126.88,126.81,0.05755255]
["bitfinex-derivatives","SOLF0:USTF0",1741860663908,7.8834,126.86,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741860664606,7.92392755,126.86,126.83,7.94540839]
["bitfinex-derivatives","SOLF0:USTF0",1741860664909,0.04052755,126.86,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860665113,0.04052755,126.86,126.83,7.94540839]
["bitfinex-derivatives","SOLF0:USTF0",1741860665300,0.04052755,126.86,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860665809,0.04052755,126.86,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741860667312,0.04052755,126.86,126.83,39.14540839]
["bitfinex-derivatives","SOLF0:USTF0",1741860667713,0.04052755,126.86,126.83,31.26050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860667909,0.04052755,126.86,126.83,39.14510839]
["bitfinex-derivatives","SOLF0:USTF0",1741860668412,7.92382755,126.86,126.83,39.14510839]
["bitfinex-derivatives","SOLF0:USTF0",1741860668913,0.04052755,126.86,126.83,39.14510839]
["bitfinex-derivatives","SOLF0:USTF0",1741860669513,7.92382755,126.86,126.83,39.14510839]
["bitfinex-derivatives","SOLF0:USTF0",1741860669706,0.04052755,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741860670010,0.04052755,126.86,126.83,31.26050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860670513,0.04052755,126.86,126.83,42.06970839]
["bitfinex-derivatives","SOLF0:USTF0",1741860670714,0.04052755,126.86,126.84,6.06314747]
["bitfinex-derivatives","SOLF0:USTF0",1741860670915,0.04052755,126.86,126.83,34.18490839]
["bitfinex-derivatives","SOLF0:USTF0",1741860671915,7.92402755,126.86,126.83,34.18490839]
["bitfinex-derivatives","SOLF0:USTF0",1741860672114,0.04052755,126.86,126.83,34.18490839]
["bitfinex-derivatives","SOLF0:USTF0",1741860672515,0.04052755,126.86,126.83,42.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1741860673422,7.92412755,126.86,126.83,42.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1741860673614,0.04052755,126.86,126.83,42.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1741860674020,7.92382755,126.86,126.83,42.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1741860674221,0.04052755,126.86,126.83,42.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1741860674721,7.92382755,126.86,126.83,42.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1741860675627,0.04052755,126.86,126.83,34.18490839]
["bitfinex-derivatives","SOLF0:USTF0",1741860677323,7.92412755,126.86,126.83,42.06970839]
["bitfinex-derivatives","SOLF0:USTF0",1741860678925,0.04052755,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741860679225,0.04052755,126.86,126.83,34.18490839]
["bitfinex-derivatives","SOLF0:USTF0",1741860679422,0.04052755,126.86,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741860679825,0.04052755,126.86,126.84,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860680123,0.04052755,126.86,126.84,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1741860680725,12.30629793,126.85,126.84,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1741860681223,12.30629793,126.85,126.83,2.98490839]
["bitfinex-derivatives","SOLF0:USTF0",1741860681724,12.30629793,126.85,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860682022,7.8845,126.84,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860682918,20.19049793,126.85,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860683718,0.04052755,126.86,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860683719,20.19079793,126.84,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860691331,12.30629793,126.84,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860692730,43.52682548,126.86,126.83,0.06050839]
["bitfinex-derivatives","SOLF0:USTF0",1741860693025,43.52682548,126.86,126.84,6.07297474]
["bitfinex-derivatives","SOLF0:USTF0",1741860693026,0.04052755,126.86,126.84,6.07297474]
["bitfinex-derivatives","SOLF0:USTF0",1741860693230,0.04052755,126.86,126.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1741860693633,0.04052755,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741860693834,0.04052755,126.86,126.84,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1741860695042,0.04052755,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741860695335,10.95537505,126.88,126.85,43.46629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860695535,7.8812,126.9,126.86,13.95237943]
["bitfinex-derivatives","SOLF0:USTF0",1741860695731,12.30629793,126.89,126.85,34.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741860696133,7.8821,126.88,126.85,34.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741860696430,12.30629793,126.89,126.85,34.12505694]
["bitfinex-derivatives","SOLF0:USTF0",1741860696938,12.30629793,126.9,126.85,46.43135487]
["bitfinex-derivatives","SOLF0:USTF0",1741860697139,12.30629793,126.91,126.86,6.07138773]
["bitfinex-derivatives","SOLF0:USTF0",1741860697338,12.30629793,126.91,126.86,0.05163436]
["bitfinex-derivatives","SOLF0:USTF0",1741860697539,12.30629793,126.9,126.86,0.05163436]
["bitfinex-derivatives","SOLF0:USTF0",1741860697837,12.30629793,126.9,126.85,46.37889793]
["bitfinex-derivatives","SOLF0:USTF0",1741860698036,12.30629793,126.9,126.87,7.93889821]
["bitfinex-derivatives","SOLF0:USTF0",1741860698636,12.30629793,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741860699136,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860699340,12.30629793,126.9,126.87,7.93879821]
["bitfinex-derivatives","SOLF0:USTF0",1741860699542,12.30629793,126.89,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860699731,20.18779793,126.89,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860699932,12.30629793,126.89,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860700341,20.18729793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860700541,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860700733,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860700932,12.30629793,126.91,126.87,7.93849821]
["bitfinex-derivatives","SOLF0:USTF0",1741860701132,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860701741,12.30629793,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741860702043,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860702744,20.18719793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860703043,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860704440,12.30629793,126.9,126.87,7.93879821]
["bitfinex-derivatives","SOLF0:USTF0",1741860705242,20.18729793,126.9,126.87,7.93879821]
["bitfinex-derivatives","SOLF0:USTF0",1741860705637,7.881,126.9,126.87,7.93879821]
["bitfinex-derivatives","SOLF0:USTF0",1741860705845,7.8805,126.91,126.87,7.93879821]
["bitfinex-derivatives","SOLF0:USTF0",1741860706144,12.30629793,126.92,126.87,7.93879821]
["bitfinex-derivatives","SOLF0:USTF0",1741860706343,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860706542,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860708651,20.18739793,126.9,126.87,7.93909821]
["bitfinex-derivatives","SOLF0:USTF0",1741860709348,20.18739793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860709948,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860710148,7.8814,126.89,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860710348,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860710647,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860710846,7.8811,126.9,126.87,7.93899821]
["bitfinex-derivatives","SOLF0:USTF0",1741860711249,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860711446,12.30629793,126.9,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860711847,7.8818,126.89,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860714358,20.18749793,126.9,126.87,7.93899821]
["bitfinex-derivatives","SOLF0:USTF0",1741860715354,12.30629793,126.91,126.87,0.05639821]
["bitfinex-derivatives","SOLF0:USTF0",1741860715561,20.18679793,126.91,126.88,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741860715862,12.30629793,126.92,126.87,12.36269614]
["bitfinex-derivatives","SOLF0:USTF0",1741860716062,7.8792,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741860716259,7.8792,126.93,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860716661,20.18589793,126.92,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860716865,324.74962206,126.95,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860717064,12.30629793,126.92,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860717258,20.18609793,126.92,126.88,7.93618218]
["bitfinex-derivatives","SOLF0:USTF0",1741860717660,12.30629793,126.92,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860717864,12.30629793,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741860718067,12.30629793,126.92,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860718665,20.18619793,126.92,126.88,7.93608218]
["bitfinex-derivatives","SOLF0:USTF0",1741860719863,7.8805,126.91,126.88,7.93608218]
["bitfinex-derivatives","SOLF0:USTF0",1741860720063,7.8805,126.91,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860720865,7.8805,126.91,126.88,7.93638218]
["bitfinex-derivatives","SOLF0:USTF0",1741860721267,12.30629793,126.92,126.88,7.93638218]
["bitfinex-derivatives","SOLF0:USTF0",1741860721468,20.18619793,126.92,126.88,7.93638218]
["bitfinex-derivatives","SOLF0:USTF0",1741860721765,20.18619793,126.92,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741860721962,20.18619793,126.92,126.88,0.05438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860722466,12.30629793,126.94,126.88,31.15438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860722864,7.8799,126.92,126.88,39.03608218]
["bitfinex-derivatives","SOLF0:USTF0",1741860723065,7.8799,126.92,126.88,31.15438218]
["bitfinex-derivatives","SOLF0:USTF0",1741860724066,7.8799,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741860724368,272.56629793,126.95,126.89,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860724768,7.8791,126.93,126.91,0.05763494]
["bitfinex-derivatives","SOLF0:USTF0",1741860725667,260.26,126.95,126.91,12.36393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860727574,7.8789,126.94,126.91,12.36393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860728875,7.8787,126.94,126.91,12.36393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860729077,7.8787,126.94,126.91,20.24403287]
["bitfinex-derivatives","SOLF0:USTF0",1741860729474,7.8787,126.94,126.91,12.36393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860730176,260.26,126.95,126.91,12.36393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860730374,7.8782,126.95,126.91,12.36393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860730576,7.8782,126.95,126.91,43.44393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860731276,7.8782,126.95,126.91,51.32373287]
["bitfinex-derivatives","SOLF0:USTF0",1741860732477,7.8782,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860732666,7.8782,126.95,126.91,43.44393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860732873,20.18349793,126.96,126.91,43.44393287]
["bitfinex-derivatives","SOLF0:USTF0",1741860733270,7.8772,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741860733878,35.91162206,126.99,126.93,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860733879,32.90622206,126.99,126.93,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860734070,12.30629793,126.98,126.93,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860734273,7.8771,126.96,126.95,0.05912262]
["bitfinex-derivatives","SOLF0:USTF0",1741860735181,12.30629793,126.98,126.95,0.05912262]
["bitfinex-derivatives","SOLF0:USTF0",1741860737681,45.21251999,127.0,126.95,12.36542055]
["bitfinex-derivatives","SOLF0:USTF0",1741860737881,7.8762,126.98,126.95,12.36542055]
["bitfinex-derivatives","SOLF0:USTF0",1741860738179,12.30629793,126.98,126.95,0.05912262]
["bitfinex-derivatives","SOLF0:USTF0",1741860739288,7.8768,126.97,126.95,0.05912262]
["bitfinex-derivatives","SOLF0:USTF0",1741860741982,32.90622206,127.03,126.96,18.35888561]
["bitfinex-derivatives","SOLF0:USTF0",1741860742182,32.90622206,127.03,127.0,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860743375,32.90622206,127.03,127.0,43.36629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860743785,32.90622206,127.03,127.0,51.24079793]
["bitfinex-derivatives","SOLF0:USTF0",1741860745383,32.90622206,127.03,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1741860745687,32.90622206,127.03,127.01,0.05590923]
["bitfinex-derivatives","SOLF0:USTF0",1741860746187,7.8734,127.02,127.01,0.05590923]
["bitfinex-derivatives","SOLF0:USTF0",1741860746384,12.30629793,127.04,127.01,0.05590923]
["bitfinex-derivatives","SOLF0:USTF0",1741860746778,31.06,127.07,127.01,0.05590923]
["bitfinex-derivatives","SOLF0:USTF0",1741860746779,12.30629793,127.02,127.01,0.05590923]
["bitfinex-derivatives","SOLF0:USTF0",1741860746985,12.30629793,127.02,126.97,43.34629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860747387,7.8754,126.99,126.97,43.34629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860747588,12.30629793,127.02,126.97,43.34629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860747993,7.8749,127.0,126.97,43.34629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860748188,0.05590924,127.01,126.98,0.05271665]
["bitfinex-derivatives","SOLF0:USTF0",1741860748384,7.8747,127.0,126.98,0.05271665]
["bitfinex-derivatives","SOLF0:USTF0",1741860748591,12.30629793,127.0,126.98,0.05271665]
["bitfinex-derivatives","SOLF0:USTF0",1741860748887,31.09590924,127.01,126.98,0.05271665]
["bitfinex-derivatives","SOLF0:USTF0",1741860749185,7.8774,126.96,126.93,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860750290,7.93183003,126.96,126.93,12.36006214]
["bitfinex-derivatives","SOLF0:USTF0",1741860750694,0.05443003,126.96,126.93,12.36006214]
["bitfinex-derivatives","SOLF0:USTF0",1741860750894,0.05443003,126.96,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741860751290,0.05443003,126.96,126.93,12.36006214]
["bitfinex-derivatives","SOLF0:USTF0",1741860751791,7.878,126.95,126.93,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1741860752296,12.30629793,126.95,126.93,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1741860752598,7.8783,126.94,126.93,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1741860753686,0.05443003,126.96,126.93,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1741860753889,0.05443003,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741860754090,12.30629793,127.02,126.94,20.97579793]
["bitfinex-derivatives","SOLF0:USTF0",1741860754291,12.30629793,127.02,126.97,12.30629793]
["bitfinex-derivatives","SOLF0:USTF0",1741860755193,0.05419586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860755700,12.30629793,127.0,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860756195,38.96869586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860756400,31.09419586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860757098,38.96859586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860759097,31.09419586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860759293,0.05419586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860759800,0.05419586,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860763293,0.05419586,127.01,126.99,33.844]
["bitfinex-derivatives","SOLF0:USTF0",1741860763502,0.05419586,127.01,126.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741860763703,0.05419586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860764904,7.8748,127.0,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860766908,31.09419586,127.01,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860767105,7.8752,126.99,126.98,0.0502896]
["bitfinex-derivatives","SOLF0:USTF0",1741860770609,7.88,126.99,126.9,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741860770816,19.19189659,126.97,126.9,16.373]
["bitfinex-derivatives","SOLF0:USTF0",1741860771011,7.8786,126.94,126.9,16.373]
["bitfinex-derivatives","SOLF0:USTF0",1741860771217,7.8786,126.94,126.9,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741860771416,31.04,126.95,126.9,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741860771615,0.0538641,126.93,126.91,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1741860772322,7.9328641,126.93,126.91,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1741860772618,0.0538641,126.93,126.91,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1741860772809,0.0538641,126.93,126.91,7.93040717]
["bitfinex-derivatives","SOLF0:USTF0",1741860773009,0.0538641,126.93,126.91,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1741860774321,7.9331641,126.93,126.91,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1741860774516,0.0538641,126.93,126.91,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1741860780226,0.0538641,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741860782024,31.04,126.98,126.95,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741860783333,31.09062136,126.98,126.95,0.05550199]
["bitfinex-derivatives","SOLF0:USTF0",1741860783530,0.05062136,126.98,126.95,0.05550199]
["bitfinex-derivatives","SOLF0:USTF0",1741860783932,0.05062136,126.98,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741860784325,0.05062136,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860784532,0.05062136,126.98,126.95,0.05550199]
["bitfinex-derivatives","SOLF0:USTF0",1741860785834,0.05062136,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860787732,267.8335,127.02,126.95,31.09550199]
["bitfinex-derivatives","SOLF0:USTF0",1741860787733,259.96,127.02,126.95,31.09550199]
["bitfinex-derivatives","SOLF0:USTF0",1741860787942,259.96,127.02,126.96,28.16692097]
["bitfinex-derivatives","SOLF0:USTF0",1741860788141,259.96,127.02,126.96,22.12119659]
["bitfinex-derivatives","SOLF0:USTF0",1741860788441,259.96,127.02,126.97,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741860789041,291.0,127.02,126.98,0.05379098]
["bitfinex-derivatives","SOLF0:USTF0",1741860789242,7.8749,127.0,126.98,0.05379098]
["bitfinex-derivatives","SOLF0:USTF0",1741860789936,19.19189659,127.01,126.98,0.05379098]
["bitfinex-derivatives","SOLF0:USTF0",1741860790437,7.8752,126.99,126.98,0.05379098]
["bitfinex-derivatives","SOLF0:USTF0",1741860792047,19.19189659,126.99,126.94,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741860792341,7.8761,126.98,126.94,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741860792541,50.23189659,126.99,126.94,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741860793344,7.8769,126.97,126.95,0.0561915]
["bitfinex-derivatives","SOLF0:USTF0",1741860793739,7.8771,126.96,126.95,0.0561915]
["bitfinex-derivatives","SOLF0:USTF0",1741860793944,0.05379098,126.98,126.95,0.0561915]
["bitfinex-derivatives","SOLF0:USTF0",1741860794341,7.92999098,126.98,126.95,0.0561915]
["bitfinex-derivatives","SOLF0:USTF0",1741860794837,0.05379098,126.98,126.95,0.0561915]
["bitfinex-derivatives","SOLF0:USTF0",1741860795443,0.05379098,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741860795945,0.05379098,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860797449,0.05379098,126.98,126.96,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741860797953,0.05379098,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860801452,0.05379098,126.98,126.96,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741860801653,0.05379098,126.98,126.96,13.6405]
["bitfinex-derivatives","SOLF0:USTF0",1741860801850,0.05379098,126.98,126.96,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741860802851,0.05379098,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860803854,0.05379098,126.98,126.96,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1741860804056,0.05379098,126.98,126.96,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1741860804452,7.92969098,126.98,126.96,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1741860805251,0.05379098,126.98,126.96,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741860805550,0.05379098,126.98,126.96,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1741860805754,0.05379098,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741860806551,298.8736,127.02,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741860806750,259.96,127.02,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741860807156,7.8743,127.01,126.96,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1741860807352,7.8743,127.01,126.97,13.9296336]
["bitfinex-derivatives","SOLF0:USTF0",1741860807557,259.96,127.02,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741860807856,7.8744,127.01,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860808161,259.96,127.02,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860808564,7.8745,127.01,126.98,7.9273058]
["bitfinex-derivatives","SOLF0:USTF0",1741860808767,7.8745,127.01,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860809750,7.8745,127.01,126.98,7.9268058]
["bitfinex-derivatives","SOLF0:USTF0",1741860810964,290.98,127.02,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860811165,7.8746,127.0,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860811866,290.98,127.02,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860812067,7.8743,127.01,126.98,7.9272058]
["bitfinex-derivatives","SOLF0:USTF0",1741860813867,259.96,127.02,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860814066,7.8751,127.0,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860816172,7.8742,127.01,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860816374,7.8742,127.01,126.98,7.9273058]
["bitfinex-derivatives","SOLF0:USTF0",1741860816671,50.21189659,127.03,126.98,7.9273058]
["bitfinex-derivatives","SOLF0:USTF0",1741860816873,7.8741,127.01,126.98,7.9273058]
["bitfinex-derivatives","SOLF0:USTF0",1741860817073,50.21189659,127.03,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860817569,50.21189659,127.03,126.98,7.9271058]
["bitfinex-derivatives","SOLF0:USTF0",1741860818075,7.8738,127.02,126.98,7.9271058]
["bitfinex-derivatives","SOLF0:USTF0",1741860818377,7.8738,127.02,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741860819276,7.8738,127.02,126.98,7.9270058]
["bitfinex-derivatives","SOLF0:USTF0",1741860819477,7.8738,127.02,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860819874,7.8738,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741860820472,290.03350748,127.05,126.98,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1741860820679,270.84161089,127.05,126.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741860821069,7.8724,127.04,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860822075,278.71341089,127.05,127.01,7.9341725]
["bitfinex-derivatives","SOLF0:USTF0",1741860823081,7.873,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860823382,290.03350748,127.05,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860823578,310.15189659,127.05,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860825279,19.19189659,127.05,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860825478,7.8725,127.04,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860826078,7.8734,127.02,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860826481,50.21189659,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860826682,38.8931,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860827078,31.02,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860827279,38.8928,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860828182,31.02,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860828376,43.29692749,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860828585,12.27692749,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860828983,20.15002749,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860833589,12.27692749,127.03,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860834887,12.27692749,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741860835093,23.17853838,127.07,127.01,0.0604725]
["bitfinex-derivatives","SOLF0:USTF0",1741860835391,23.17853838,127.07,127.01,12.33739999]
["bitfinex-derivatives","SOLF0:USTF0",1741860835690,12.27692749,127.06,127.01,43.33739999]
["bitfinex-derivatives","SOLF0:USTF0",1741860836195,10.90161089,127.07,127.01,46.35389999]
["bitfinex-derivatives","SOLF0:USTF0",1741860837491,7.8716,127.05,127.01,54.22749999]
["bitfinex-derivatives","SOLF0:USTF0",1741860838393,20.14952749,127.04,127.01,3.0769725]
["bitfinex-derivatives","SOLF0:USTF0",1741860838595,12.27692749,127.04,127.01,3.0769725]
["bitfinex-derivatives","SOLF0:USTF0",1741860839795,12.27692749,127.04,127.01,10.9505725]
["bitfinex-derivatives","SOLF0:USTF0",1741860840294,7.8698,127.08,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741860840495,56.08476044,127.09,127.05,12.27692749]
["bitfinex-derivatives","SOLF0:USTF0",1741860840692,56.08476044,127.09,127.05,12.33036182]
["bitfinex-derivatives","SOLF0:USTF0",1741860840887,63.95406044,127.09,127.05,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1741860841598,56.08476044,127.09,127.05,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1741860841795,56.08476044,127.09,127.05,7.92473433]
["bitfinex-derivatives","SOLF0:USTF0",1741860842096,43.80783295,127.09,127.05,12.33036182]
["bitfinex-derivatives","SOLF0:USTF0",1741860842398,43.80783295,127.09,127.05,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1741860842900,317.9467772,127.11,127.05,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1741860843197,259.92,127.11,127.05,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1741860843396,259.92,127.11,127.09,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741860843599,259.92,127.11,127.06,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741860843803,259.92,127.11,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860844401,259.92,127.11,127.09,7.91990458]
["bitfinex-derivatives","SOLF0:USTF0",1741860844603,259.92,127.11,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860846305,7.8684,127.1,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860846899,259.92,127.11,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860847099,267.7881,127.11,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860847403,259.92,127.11,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860847606,7.8684,127.1,127.09,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1741860848100,30.98,127.1,127.01,19.1586772]
["bitfinex-derivatives","SOLF0:USTF0",1741860848302,7.8707,127.07,127.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741860848496,19.1586772,127.09,127.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741860848901,7.8709,127.07,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741860849206,7.8709,127.07,127.0,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741860849407,0.05110458,127.06,127.03,19.20895365]
["bitfinex-derivatives","SOLF0:USTF0",1741860849600,0.05110458,127.06,127.03,50.18895365]
["bitfinex-derivatives","SOLF0:USTF0",1741860849904,0.05110458,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741860850402,0.05110458,127.06,127.03,31.03027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860850604,0.05110458,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860850806,0.05110458,127.06,127.03,31.03027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860851003,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860853309,0.05110458,127.06,127.03,7.92287645]
["bitfinex-derivatives","SOLF0:USTF0",1741860853511,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860854511,0.05110458,127.06,127.03,7.92277645]
["bitfinex-derivatives","SOLF0:USTF0",1741860854909,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860855111,0.05110458,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741860855907,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860856108,0.05110458,127.06,127.03,7.92267645]
["bitfinex-derivatives","SOLF0:USTF0",1741860856309,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860856610,0.05110458,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741860857112,0.05110458,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860859613,0.05110458,127.06,127.04,38.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741860859806,0.05110458,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741860860117,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860860414,0.05110458,127.06,127.03,7.92267645]
["bitfinex-derivatives","SOLF0:USTF0",1741860860616,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860860816,0.05110458,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741860861217,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860861811,0.05110458,127.06,127.04,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741860863116,0.05110458,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860863707,0.05110458,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741860863912,0.05110458,127.06,127.03,0.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1741860864314,0.05110458,127.06,127.04,20.13631275]
["bitfinex-derivatives","SOLF0:USTF0",1741860864514,0.05110458,127.06,127.04,12.26471275]
["bitfinex-derivatives","SOLF0:USTF0",1741860865419,0.05110458,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860865821,272.18471275,127.11,127.05,6.04081824]
["bitfinex-derivatives","SOLF0:USTF0",1741860866022,259.92,127.11,127.06,18.30553099]
["bitfinex-derivatives","SOLF0:USTF0",1741860866214,259.92,127.11,127.06,12.26471275]
["bitfinex-derivatives","SOLF0:USTF0",1741860866718,272.18471275,127.11,127.06,12.26471275]
["bitfinex-derivatives","SOLF0:USTF0",1741860866914,280.05281275,127.11,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741860867221,259.92,127.11,127.08,12.26471275]
["bitfinex-derivatives","SOLF0:USTF0",1741860867421,259.92,127.11,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741860867720,259.92,127.11,127.08,12.26471275]
["bitfinex-derivatives","SOLF0:USTF0",1741860867920,259.92,127.11,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741860869223,259.92,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741860869821,267.7879,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741860870122,259.92,127.11,127.07,7.92902089]
["bitfinex-derivatives","SOLF0:USTF0",1741860870721,7.8687,127.1,127.07,7.92902089]
["bitfinex-derivatives","SOLF0:USTF0",1741860870920,259.92,127.11,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860871123,31.02,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860871423,7.8696,127.08,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860872517,31.02,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860872717,7.8693,127.09,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860872927,31.02,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860873411,38.8884,127.1,127.07,7.92912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860873817,31.02,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860874522,31.02,127.1,127.07,7.92902089]
["bitfinex-derivatives","SOLF0:USTF0",1741860875323,31.02,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860875524,38.8887,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860875925,50.17101889,127.1,127.07,0.05912089]
["bitfinex-derivatives","SOLF0:USTF0",1741860876126,19.15101889,127.08,127.02,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741860876330,30.98,127.07,127.02,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741860876623,7.8724,127.04,127.0,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741860876824,30.98,127.07,127.01,6.05232354]
["bitfinex-derivatives","SOLF0:USTF0",1741860877027,19.15101889,127.06,127.0,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741860877226,19.15101889,127.06,126.98,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1741860877426,0.05712248,127.04,127.02,0.0501719]
["bitfinex-derivatives","SOLF0:USTF0",1741860877623,50.18814137,127.04,126.97,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741860878726,50.18814137,127.04,126.99,0.05665174]
["bitfinex-derivatives","SOLF0:USTF0",1741860879526,7.8729,127.03,126.99,0.05665174]
["bitfinex-derivatives","SOLF0:USTF0",1741860880025,0.05712248,127.04,127.0,19.15101889]
["bitfinex-derivatives","SOLF0:USTF0",1741860880231,43.80783295,127.1,127.03,19.15101889]
["bitfinex-derivatives","SOLF0:USTF0",1741860880431,43.80783295,127.1,127.05,19.15101889]
["bitfinex-derivatives","SOLF0:USTF0",1741860880629,131.62488825,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741860881430,131.62488825,127.09,127.07,40.48239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860881632,131.62488825,127.09,127.07,32.61239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860882030,131.62488825,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741860882531,131.62488825,127.09,127.07,32.61239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860882837,131.62488825,127.09,127.07,40.48239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860883131,131.62488825,127.09,127.07,32.61239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860883324,139.49418825,127.09,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860883525,131.62488825,127.09,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860884133,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860884336,7.92117031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860885136,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860885336,0.05217031,127.1,127.07,7.92229176]
["bitfinex-derivatives","SOLF0:USTF0",1741860885536,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860885736,7.92097031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860886631,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860887038,0.05217031,127.1,127.07,51.62341065]
["bitfinex-derivatives","SOLF0:USTF0",1741860887729,0.05217031,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741860888336,0.05217031,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741860889634,0.05217031,127.1,127.07,32.47239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860890828,0.05217031,127.1,127.07,40.34219176]
["bitfinex-derivatives","SOLF0:USTF0",1741860891037,0.05217031,127.1,127.07,7.92219176]
["bitfinex-derivatives","SOLF0:USTF0",1741860891233,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860891841,0.05217031,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741860892030,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860892837,7.92067031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860893235,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860893741,0.05217031,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741860893943,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860894940,0.05217031,127.1,127.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741860895439,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860896141,0.05217031,127.1,127.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741860896642,0.05217031,127.1,127.08,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741860897744,0.05217031,127.1,127.07,7.92249176]
["bitfinex-derivatives","SOLF0:USTF0",1741860897944,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860898544,7.92087031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860899046,0.05217031,127.1,127.07,7.92259176]
["bitfinex-derivatives","SOLF0:USTF0",1741860899237,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860899443,0.05217031,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741860900142,0.05217031,127.1,127.07,7.92229176]
["bitfinex-derivatives","SOLF0:USTF0",1741860900341,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860900741,7.92107031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860901147,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860901549,32.38,127.09,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860902449,0.05217031,127.1,127.07,0.05239176]
["bitfinex-derivatives","SOLF0:USTF0",1741860902646,0.05217031,127.1,127.07,19.20341065]
["bitfinex-derivatives","SOLF0:USTF0",1741860902848,105.30182751,127.17,127.09,19.15101889]
["bitfinex-derivatives","SOLF0:USTF0",1741860903151,87.43044378,127.17,127.13,19.15101889]
["bitfinex-derivatives","SOLF0:USTF0",1741860903351,87.43044378,127.17,127.14,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1741860903655,87.43044378,127.17,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741860903951,131.62488825,127.16,127.15,27.01631889]
["bitfinex-derivatives","SOLF0:USTF0",1741860904140,131.62488825,127.16,127.14,10.70964447]
["bitfinex-derivatives","SOLF0:USTF0",1741860904342,131.62488825,127.16,127.14,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1741860904745,139.48998825,127.16,127.14,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1741860905352,131.62488825,127.16,127.14,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1741860905755,39.7601305,127.16,127.14,30.66265027]
["bitfinex-derivatives","SOLF0:USTF0",1741860906056,39.7601305,127.16,127.14,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1741860906245,26.1788305,127.16,127.14,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1741860906444,26.1788305,127.16,127.14,30.66265027]
["bitfinex-derivatives","SOLF0:USTF0",1741860906644,215.74410589,127.17,127.14,38.52265027]
["bitfinex-derivatives","SOLF0:USTF0",1741860906845,215.74410589,127.17,127.14,30.66265027]
["bitfinex-derivatives","SOLF0:USTF0",1741860907046,215.74410589,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741860907247,215.74410589,127.17,127.14,30.66265027]
["bitfinex-derivatives","SOLF0:USTF0",1741860907449,215.74410589,127.17,127.14,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1741860907654,215.74410589,127.17,127.05,386.6117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860907857,5.6435,127.16,127.05,386.6117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860908249,34.36,127.15,127.05,386.6117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860908851,0.05094447,127.11,127.09,0.05927682]
["bitfinex-derivatives","SOLF0:USTF0",1741860909250,7.8636,127.18,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741860909655,7.8636,127.18,127.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741860909857,7.8636,127.18,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1741860910057,7.8636,127.18,127.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741860910353,64.9717058,127.2,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860910855,7.8644,127.17,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860911049,64.9717058,127.2,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860911458,7.8642,127.17,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860912054,64.9717058,127.2,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860912753,7.8639,127.18,127.13,7.9209335]
["bitfinex-derivatives","SOLF0:USTF0",1741860912959,67.9045058,127.2,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860913561,7.864,127.18,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860913955,67.9045058,127.2,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860914658,7.8654,127.15,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860914859,34.3,127.16,127.13,0.0548335]
["bitfinex-derivatives","SOLF0:USTF0",1741860915159,30.6117058,127.17,126.91,30.6117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860915160,2.8758,127.14,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741860915359,33.4875058,127.14,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741860915560,7.8682,127.11,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741860915952,7.8682,127.11,127.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741860916159,0.05418858,127.1,127.07,7.92279226]
["bitfinex-derivatives","SOLF0:USTF0",1741860916563,0.05418858,127.1,127.07,0.05289226]
["bitfinex-derivatives","SOLF0:USTF0",1741860918070,0.05418858,127.1,127.02,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860918258,7.8713,127.06,127.02,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860918458,34.24,127.07,127.02,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860918666,39.9509,127.06,127.02,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860918864,7.8716,127.05,127.02,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860919061,7.9270258,127.05,127.03,0.05879679]
["bitfinex-derivatives","SOLF0:USTF0",1741860920368,0.0554258,127.05,127.03,0.05879679]
["bitfinex-derivatives","SOLF0:USTF0",1741860921566,0.0554258,127.05,126.96,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1741860921770,7.8723,127.04,126.98,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741860922170,7.8723,127.04,126.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741860922366,39.9509,127.06,126.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741860922563,0.05908266,127.01,126.99,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1741860922871,7.8723,127.04,126.99,7.9298851]
["bitfinex-derivatives","SOLF0:USTF0",1741860923070,0.05286404,127.01,126.99,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1741860923371,2.8665,127.05,126.99,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1741860923570,0.06015475,127.01,126.99,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1741860925474,0.06015475,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860926266,2.8397,127.06,126.99,0.0549851]
["bitfinex-derivatives","SOLF0:USTF0",1741860926475,2.8397,127.06,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741860927071,2.8397,127.06,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741860927272,2.8397,127.06,127.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741860927474,2.89337473,127.06,127.04,0.05992521]
["bitfinex-derivatives","SOLF0:USTF0",1741860928073,0.05367473,127.06,127.04,0.05992521]
["bitfinex-derivatives","SOLF0:USTF0",1741860929972,0.05367473,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860930880,0.05367473,127.06,127.04,7.93172521]
["bitfinex-derivatives","SOLF0:USTF0",1741860931972,0.05367473,127.06,127.04,0.05992521]
["bitfinex-derivatives","SOLF0:USTF0",1741860933179,33.74,127.05,126.94,386.6117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860933478,7.8733,127.03,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741860933880,5.968,127.04,126.96,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741860934180,0.04999473,127.01,126.99,0.05295889]
["bitfinex-derivatives","SOLF0:USTF0",1741860934680,0.04999473,127.01,126.99,7.92765889]
["bitfinex-derivatives","SOLF0:USTF0",1741860934880,0.04999473,127.01,126.99,0.05295889]
["bitfinex-derivatives","SOLF0:USTF0",1741860935180,0.04999473,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860936683,0.04999473,127.01,126.99,0.05295889]
["bitfinex-derivatives","SOLF0:USTF0",1741860937182,0.04999473,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860940493,0.04999473,127.01,126.99,7.92785889]
["bitfinex-derivatives","SOLF0:USTF0",1741860940995,0.04999473,127.01,126.99,0.05295889]
["bitfinex-derivatives","SOLF0:USTF0",1741860941702,0.04999473,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860942291,33.7,127.07,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860942292,33.7,127.07,127.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741860942985,10.7777,127.08,127.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741860943191,2.9077,127.08,127.0,64.2917058]
["bitfinex-derivatives","SOLF0:USTF0",1741860943399,2.9077,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741860943790,2.9614448,127.08,127.06,7.92434572]
["bitfinex-derivatives","SOLF0:USTF0",1741860943990,2.9614448,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741860944192,2.9614448,127.08,127.06,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1741860944495,0.0537448,127.08,127.06,7.92424572]
["bitfinex-derivatives","SOLF0:USTF0",1741860944797,0.0537448,127.08,127.06,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1741860945398,0.0537448,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741860945598,0.0537448,127.08,127.06,0.05384572]
["bitfinex-derivatives","SOLF0:USTF0",1741860946202,33.8537448,127.08,127.0,64.4117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860946396,33.8,127.08,127.0,64.4117058]
["bitfinex-derivatives","SOLF0:USTF0",1741860947099,7.8705,127.07,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741860947501,0.05230797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860948204,7.92330797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860949702,0.05230797,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860950095,0.05230797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860950295,0.05230797,127.06,127.04,7.92254545]
["bitfinex-derivatives","SOLF0:USTF0",1741860950598,0.05230797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860951100,0.05230797,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741860957900,0.05230797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860958397,7.92350797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860958694,0.05230797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860959098,7.8715,127.05,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860959803,10.87930797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860961102,3.00820797,127.06,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860961600,7.8715,127.05,127.04,0.05094545]
["bitfinex-derivatives","SOLF0:USTF0",1741860961806,7.8715,127.05,126.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860962399,7.8715,127.05,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741860962599,10.8271,127.06,126.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741860962904,0.0581461,127.04,127.01,0.06028351]
["bitfinex-derivatives","SOLF0:USTF0",1741860963603,0.0581461,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741860964401,10.7397,127.12,127.03,72.23197437]
["bitfinex-derivatives","SOLF0:USTF0",1741860964609,10.7397,127.12,127.03,64.35197437]
["bitfinex-derivatives","SOLF0:USTF0",1741860964904,7.868,127.11,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741860965106,7.868,127.11,127.03,64.35197437]
["bitfinex-derivatives","SOLF0:USTF0",1741860965502,7.8669,127.13,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741860965708,7.8669,127.13,127.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741860965909,0.05280941,127.12,127.1,0.0536452]
["bitfinex-derivatives","SOLF0:USTF0",1741860966209,7.92000941,127.12,127.1,0.0536452]
["bitfinex-derivatives","SOLF0:USTF0",1741860966409,0.05280941,127.12,127.1,0.0536452]
["bitfinex-derivatives","SOLF0:USTF0",1741860966902,30.67197437,127.08,126.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741860967109,34.7,127.07,126.99,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741860967409,7.8712,127.06,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741860967611,37.4523,127.07,126.99,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1741860967807,37.4523,127.07,127.02,0.05267439]
["bitfinex-derivatives","SOLF0:USTF0",1741860968005,0.05983578,127.04,127.02,0.05267439]
["bitfinex-derivatives","SOLF0:USTF0",1741860968207,34.68,127.03,126.95,40.4743]
["bitfinex-derivatives","SOLF0:USTF0",1741860968505,34.68,127.03,127.0,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741860969310,34.73532236,127.03,127.0,43.32640003]
["bitfinex-derivatives","SOLF0:USTF0",1741860969709,42.60812236,127.03,127.0,43.32640003]
["bitfinex-derivatives","SOLF0:USTF0",1741860970111,34.73532236,127.03,127.0,43.32640003]
["bitfinex-derivatives","SOLF0:USTF0",1741860970912,34.73532236,127.03,127.0,0.05307927]
["bitfinex-derivatives","SOLF0:USTF0",1741860971307,30.67197437,127.02,126.9,368.18873265]
["bitfinex-derivatives","SOLF0:USTF0",1741860971509,30.67197437,126.99,126.9,12.18873265]
["bitfinex-derivatives","SOLF0:USTF0",1741860971814,34.96,126.98,126.9,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860972415,7.8765,126.97,126.9,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741860972614,0.05973323,126.95,126.93,0.05028872]
["bitfinex-derivatives","SOLF0:USTF0",1741860974113,35.06,126.94,126.86,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741860974311,35.06,126.94,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741860974712,35.06,126.94,126.85,43.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741860974912,30.67197437,126.93,126.85,43.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741860975113,35.06,126.94,126.84,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741860975318,35.06,126.94,126.88,0.05138537]
["bitfinex-derivatives","SOLF0:USTF0",1741860975319,0.05686294,126.9,126.88,0.05138537]
["bitfinex-derivatives","SOLF0:USTF0",1741860975909,30.72883731,126.9,126.88,0.05138537]
["bitfinex-derivatives","SOLF0:USTF0",1741860976215,66.04883731,126.9,126.84,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741860976611,7.8814,126.89,126.84,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741860976917,2.7675,126.89,126.84,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741860977112,2.8719,126.88,126.84,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741860977318,2.8719,126.88,126.85,0.05551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860977722,2.92395063,126.88,126.85,0.05551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860980025,10.80655063,126.88,126.85,0.05551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860980623,2.92395063,126.88,126.85,0.05551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860980922,0.05205063,126.88,126.85,0.05551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860981121,0.05205063,126.88,126.85,35.41551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860982726,268.4261,126.94,126.85,35.41551502]
["bitfinex-derivatives","SOLF0:USTF0",1741860982921,5.6744,126.94,126.85,66.03197437]
["bitfinex-derivatives","SOLF0:USTF0",1741860983125,35.28,126.95,126.85,66.03197437]
["bitfinex-derivatives","SOLF0:USTF0",1741860983624,7.8797,126.92,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741860984026,0.05684431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860984227,0.05684431,126.91,126.89,7.93787985]
["bitfinex-derivatives","SOLF0:USTF0",1741860984420,0.05684431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860985127,7.93734431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860986127,0.05684431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860987529,3.00394431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860988431,3.00394431,126.91,126.89,7.93817985]
["bitfinex-derivatives","SOLF0:USTF0",1741860988824,3.00394431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860989133,0.05684431,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741860989732,0.05684431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860989933,0.05684431,126.91,126.89,7.93807985]
["bitfinex-derivatives","SOLF0:USTF0",1741860990535,0.05684431,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741860991034,0.05684431,126.91,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860991435,0.05684431,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741860991629,34.9,126.96,126.89,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1741860991828,34.9,126.96,126.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741860992028,5.767,126.97,126.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741860992434,13.6439,126.97,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741860992735,0.05884728,126.96,126.94,0.05790648]
["bitfinex-derivatives","SOLF0:USTF0",1741860993127,7.93594728,126.96,126.94,0.05790648]
["bitfinex-derivatives","SOLF0:USTF0",1741860993629,0.05884728,126.96,126.94,0.05790648]
["bitfinex-derivatives","SOLF0:USTF0",1741860995735,0.05884728,126.96,126.94,7.93590648]
["bitfinex-derivatives","SOLF0:USTF0",1741860995935,0.05884728,126.96,126.94,0.05790648]
["bitfinex-derivatives","SOLF0:USTF0",1741860996739,7.8788,126.94,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741860997035,5.767,126.97,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1741860997334,7.8799,126.92,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741860997635,30.67197437,126.95,126.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741860997636,34.68,126.94,126.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741860997834,7.93301842,126.91,126.89,0.05688315]
["bitfinex-derivatives","SOLF0:USTF0",1741860998440,7.8808,126.9,126.89,0.05688315]
["bitfinex-derivatives","SOLF0:USTF0",1741860999140,7.93271842,126.91,126.89,0.05688315]
["bitfinex-derivatives","SOLF0:USTF0",1741860999735,7.8808,126.9,126.89,0.05688315]
["bitfinex-derivatives","SOLF0:USTF0",1741861001040,0.05241842,126.91,126.89,0.05688315]
["bitfinex-derivatives","SOLF0:USTF0",1741861001843,7.8808,126.9,126.89,0.05688315]
["bitfinex-derivatives","SOLF0:USTF0",1741861002244,0.05241842,126.91,126.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741861002439,2.8259,126.93,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741861003032,2.8259,126.93,126.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741861003236,2.8259,126.93,126.84,65.19197437]
["bitfinex-derivatives","SOLF0:USTF0",1741861003439,0.05375984,126.9,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861003641,0.05375984,126.9,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741861003941,0.05375984,126.9,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861004142,0.05375984,126.9,126.87,7.94218208]
["bitfinex-derivatives","SOLF0:USTF0",1741861004738,7.93455984,126.9,126.87,7.94218208]
["bitfinex-derivatives","SOLF0:USTF0",1741861005540,0.05375984,126.9,126.87,7.94218208]
["bitfinex-derivatives","SOLF0:USTF0",1741861005740,0.05375984,126.9,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861005941,0.05375984,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741861006146,0.05375984,126.9,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861006747,7.882,126.89,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861007745,7.882,126.88,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861011345,7.8817,126.89,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861011952,34.17375984,126.9,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861012440,0.05375984,126.9,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861013952,7.882,126.88,126.87,0.05988208]
["bitfinex-derivatives","SOLF0:USTF0",1741861016755,7.8837,126.86,126.81,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741861017053,27.99964953,126.89,126.81,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1741861017350,7.8846,126.84,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741861017848,33.82,126.87,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741861018046,0.05631138,126.84,126.81,7.94069703]
["bitfinex-derivatives","SOLF0:USTF0",1741861018242,0.05631138,126.84,126.81,0.05439703]
["bitfinex-derivatives","SOLF0:USTF0",1741861018451,10.18155147,126.98,126.83,38.44629906]
["bitfinex-derivatives","SOLF0:USTF0",1741861018645,125.06119958,127.0,126.95,38.44629906]
["bitfinex-derivatives","SOLF0:USTF0",1741861018844,105.63454776,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741861019047,323.61615883,127.04,126.98,19.22314953]
["bitfinex-derivatives","SOLF0:USTF0",1741861019347,323.61615883,127.04,126.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741861019551,0.05801907,127.03,127.0,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1741861036378,7.8738,127.02,127.0,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1741861036574,33.43801907,127.03,127.0,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1741861036974,7.8738,127.02,127.0,0.05687889]
["bitfinex-derivatives","SOLF0:USTF0",1741861037172,33.43801907,127.03,126.94,105.83872098]
["bitfinex-derivatives","SOLF0:USTF0",1741861037372,30.68161794,127.01,126.94,72.47872098]
["bitfinex-derivatives","SOLF0:USTF0",1741861037576,7.8749,127.0,126.94,72.47872098]
["bitfinex-derivatives","SOLF0:USTF0",1741861037879,30.68161794,127.01,126.94,72.47872098]
["bitfinex-derivatives","SOLF0:USTF0",1741861038072,7.8751,127.0,126.94,72.47872098]
["bitfinex-derivatives","SOLF0:USTF0",1741861038568,0.05408803,126.98,126.96,0.05878072]
["bitfinex-derivatives","SOLF0:USTF0",1741861041277,33.38,127.03,126.96,0.05878072]
["bitfinex-derivatives","SOLF0:USTF0",1741861041482,7.8755,126.99,126.96,0.05878072]
["bitfinex-derivatives","SOLF0:USTF0",1741861042082,7.8765,126.97,126.96,0.05878072]
["bitfinex-derivatives","SOLF0:USTF0",1741861043384,7.8786,126.94,126.92,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741861043583,30.68161794,126.97,126.92,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741861044184,30.68161794,126.97,126.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741861044686,7.8784,126.94,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861045483,7.8789,126.93,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861045882,0.05170097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861046185,7.8786,126.94,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861047084,7.8789,126.93,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861047990,7.8786,126.94,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861048490,7.8789,126.93,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861050885,30.7432206,126.94,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861051189,33.01170097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861051687,40.88970097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861051990,33.01170097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861053492,40.88970097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861054895,0.05170097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861055988,0.05170097,126.95,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1741861056182,0.05170097,126.95,126.92,0.0513992]
["bitfinex-derivatives","SOLF0:USTF0",1741861056991,0.05170097,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741861058295,268.886,126.99,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741861058683,276.7616,126.99,126.92,43.27332076]
["bitfinex-derivatives","SOLF0:USTF0",1741861058889,276.7616,126.99,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741861059089,8.906,126.99,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741861059493,8.95786869,126.99,126.96,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1741861059694,5.86376869,126.99,126.96,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1741861060892,13.73926869,126.99,126.96,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1741861065896,7.8765,126.97,126.96,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1741861067400,36.60698929,126.99,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1741861067701,35.5956,126.98,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1741861068099,7.8765,126.97,126.96,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1741861068293,7.8765,126.97,126.96,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1741861068498,7.8765,126.97,126.96,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741861069397,2.87536869,126.99,126.96,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741861069803,10.75076869,126.99,126.96,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741861070003,2.87536869,126.99,126.96,49.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741861070306,10.75096869,126.99,126.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741861070505,10.75096869,126.99,126.97,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1741861070805,2.87536869,126.99,126.97,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1741861071704,10.75086869,126.99,126.97,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1741861073300,22.0662571,126.99,126.97,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1741861073505,7.8758,126.98,126.97,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1741861081118,2.87536869,126.99,126.97,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1741861081406,0.05186869,126.99,126.98,12.24972598]
["bitfinex-derivatives","SOLF0:USTF0",1741861081601,0.05186869,126.99,126.98,19.67210597]
["bitfinex-derivatives","SOLF0:USTF0",1741861082409,0.05186869,126.99,126.98,29.4248591]
["bitfinex-derivatives","SOLF0:USTF0",1741861082812,0.05186869,126.99,126.98,41.30039512]
["bitfinex-derivatives","SOLF0:USTF0",1741861083313,3.0601,127.04,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741861083504,3.0601,127.04,126.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741861083708,3.0601,127.04,127.0,21.97852864]
["bitfinex-derivatives","SOLF0:USTF0",1741861083907,25.10048841,127.07,127.01,12.23512132]
["bitfinex-derivatives","SOLF0:USTF0",1741861084211,0.0555659,127.05,127.03,7.9249137]
["bitfinex-derivatives","SOLF0:USTF0",1741861084510,0.0555659,127.05,127.03,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1741861084713,0.0555659,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741861084905,0.0555659,127.05,127.04,20.09269971]
["bitfinex-derivatives","SOLF0:USTF0",1741861085106,0.0555659,127.05,127.04,6.13763096]
["bitfinex-derivatives","SOLF0:USTF0",1741861085406,0.0555659,127.05,127.03,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1741861085612,0.0555659,127.05,127.04,7.40929349]
["bitfinex-derivatives","SOLF0:USTF0",1741861085814,0.0555659,127.05,127.04,15.28139349]
["bitfinex-derivatives","SOLF0:USTF0",1741861086007,0.0555659,127.05,127.04,13.5432423]
["bitfinex-derivatives","SOLF0:USTF0",1741861086207,0.0555659,127.05,127.04,19.62105008]
["bitfinex-derivatives","SOLF0:USTF0",1741861086409,7.9270659,127.05,127.04,7.40929349]
["bitfinex-derivatives","SOLF0:USTF0",1741861086712,19.24645431,127.05,127.03,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1741861086911,19.24645431,127.05,127.0,10.81833019]
["bitfinex-derivatives","SOLF0:USTF0",1741861087710,7.8734,127.02,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1741861088604,27.06388841,127.03,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1741861088807,19.19088841,127.03,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1741861089209,7.8734,127.02,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1741861089413,19.19088841,127.03,127.0,0.05276639]
["bitfinex-derivatives","SOLF0:USTF0",1741861089615,19.19088841,127.01,127.0,0.05276639]
["bitfinex-derivatives","SOLF0:USTF0",1741861089811,19.19088841,127.01,126.97,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1741861090520,7.8758,126.98,126.97,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1741861090813,19.19088841,126.99,126.98,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741861091011,19.24129991,126.99,126.98,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741861091714,0.0504115,126.99,126.98,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741861092615,0.0504115,126.99,126.98,43.65637238]
["bitfinex-derivatives","SOLF0:USTF0",1741861092811,0.0504115,126.99,126.98,51.53217238]
["bitfinex-derivatives","SOLF0:USTF0",1741861093413,0.0504115,126.99,126.98,43.65637238]
["bitfinex-derivatives","SOLF0:USTF0",1741861093717,0.0504115,126.99,126.98,37.61914965]
["bitfinex-derivatives","SOLF0:USTF0",1741861093910,0.0504115,126.99,126.98,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1741861094513,0.0504115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861095017,7.9256115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861095517,0.0504115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861097116,7.9256115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861097321,0.0504115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861098420,7.9256115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861099327,0.0504115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861100425,0.0504115,126.99,126.98,25.82490543]
["bitfinex-derivatives","SOLF0:USTF0",1741861101327,0.0504115,126.99,126.98,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1741861101718,0.0504115,126.99,126.98,25.82503118]
["bitfinex-derivatives","SOLF0:USTF0",1741861101923,0.0504115,126.99,126.98,33.70083118]
["bitfinex-derivatives","SOLF0:USTF0",1741861103528,0.0504115,126.99,126.98,39.74608363]
["bitfinex-derivatives","SOLF0:USTF0",1741861103832,0.0504115,126.99,126.98,46.99622279]
["bitfinex-derivatives","SOLF0:USTF0",1741861104223,2.9865,127.06,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741861104423,2.9865,127.06,126.98,26.93013916]
["bitfinex-derivatives","SOLF0:USTF0",1741861104626,7.8724,127.04,126.99,12.18175222]
["bitfinex-derivatives","SOLF0:USTF0",1741861104929,7.8724,127.04,127.0,20.05605222]
["bitfinex-derivatives","SOLF0:USTF0",1741861105130,7.8724,127.04,127.01,12.18140475]
["bitfinex-derivatives","SOLF0:USTF0",1741861105331,0.05851779,127.03,127.01,0.05062165]
["bitfinex-derivatives","SOLF0:USTF0",1741861107131,0.05851779,127.03,127.01,7.92422165]
["bitfinex-derivatives","SOLF0:USTF0",1741861108530,7.93131779,127.03,127.01,23.91422165]
["bitfinex-derivatives","SOLF0:USTF0",1741861109231,7.93131779,127.03,127.01,16.04062165]
["bitfinex-derivatives","SOLF0:USTF0",1741861109731,7.8734,127.02,127.01,16.04062165]
["bitfinex-derivatives","SOLF0:USTF0",1741861109931,7.8734,127.02,127.01,11.43512165]
["bitfinex-derivatives","SOLF0:USTF0",1741861110531,7.8734,127.02,127.01,6.82962165]
["bitfinex-derivatives","SOLF0:USTF0",1741861111829,7.874,127.01,127.0,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1741861113429,59.38488841,127.01,127.0,0.055583]
["bitfinex-derivatives","SOLF0:USTF0",1741861119936,59.38488841,127.01,127.0,8.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861120140,7.8746,127.0,126.99,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1741861120338,51.51088841,127.01,126.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741861120539,19.19088841,126.98,126.94,17.63925047]
["bitfinex-derivatives","SOLF0:USTF0",1741861120739,7.8777,126.95,126.94,17.63925047]
["bitfinex-derivatives","SOLF0:USTF0",1741861120939,7.8777,126.95,126.94,10.79925047]
["bitfinex-derivatives","SOLF0:USTF0",1741861121935,19.24278998,126.96,126.93,118.8464161]
["bitfinex-derivatives","SOLF0:USTF0",1741861122141,27.06918841,126.94,126.93,138.5364161]
["bitfinex-derivatives","SOLF0:USTF0",1741861122336,27.06918841,126.94,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861123040,19.19088841,126.94,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861123240,2.87670157,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861123241,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861123437,27.11998998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861123633,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861124142,19.24278998,126.96,126.93,27.62356088]
["bitfinex-derivatives","SOLF0:USTF0",1741861124344,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861124842,0.05190157,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861125239,0.05190157,126.96,126.94,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861125639,0.05190157,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861126145,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861126744,7.878,126.95,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861127743,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861128947,7.8782,126.95,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861129944,27.12018998,126.96,126.93,27.62356088]
["bitfinex-derivatives","SOLF0:USTF0",1741861130246,19.24278998,126.96,126.93,27.62356088]
["bitfinex-derivatives","SOLF0:USTF0",1741861130838,0.05190157,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861131351,7.92900157,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861131648,0.05190157,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861132047,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861133151,7.878,126.95,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861133448,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861133651,7.8781,126.95,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861133848,19.24278998,126.96,126.93,19.74466088]
["bitfinex-derivatives","SOLF0:USTF0",1741861134247,19.19088841,126.94,126.91,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1741861134447,19.19088841,126.92,126.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1741861134746,19.19088841,126.89,126.87,188.39806424]
["bitfinex-derivatives","SOLF0:USTF0",1741861135252,27.07258841,126.89,126.87,188.39806424]
["bitfinex-derivatives","SOLF0:USTF0",1741861135448,19.24892489,126.89,126.87,188.45201561]
["bitfinex-derivatives","SOLF0:USTF0",1741861136358,7.882,126.88,126.87,188.45201561]
["bitfinex-derivatives","SOLF0:USTF0",1741861136557,19.24892489,126.89,126.86,48.91882808]
["bitfinex-derivatives","SOLF0:USTF0",1741861136762,19.24892489,126.89,126.84,395.27274734]
["bitfinex-derivatives","SOLF0:USTF0",1741861136763,19.19088841,126.87,126.84,395.27274734]
["bitfinex-derivatives","SOLF0:USTF0",1741861136959,7.8839,126.85,126.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1741861137159,7.37478841,126.85,126.82,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1741861137657,7.37478841,126.85,126.82,6.44346815]
["bitfinex-derivatives","SOLF0:USTF0",1741861137862,7.42695814,126.85,126.82,6.44346815]
["bitfinex-derivatives","SOLF0:USTF0",1741861138162,19.19088841,126.83,126.82,6.44346815]
["bitfinex-derivatives","SOLF0:USTF0",1741861138360,7.8863,126.82,126.8,118.97149359]
["bitfinex-derivatives","SOLF0:USTF0",1741861138660,19.19088841,126.83,126.8,118.97149359]
["bitfinex-derivatives","SOLF0:USTF0",1741861139164,27.07628841,126.83,126.8,118.97149359]
["bitfinex-derivatives","SOLF0:USTF0",1741861139361,7.8854,126.83,126.8,118.97149359]
["bitfinex-derivatives","SOLF0:USTF0",1741861139560,7.93570639,126.83,126.8,118.99301645]
["bitfinex-derivatives","SOLF0:USTF0",1741861139754,0.05030639,126.83,126.8,118.99301645]
["bitfinex-derivatives","SOLF0:USTF0",1741861140363,0.05030639,126.83,126.8,126.87961645]
["bitfinex-derivatives","SOLF0:USTF0",1741861140865,0.05030639,126.83,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861141554,19.2411948,126.83,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861141755,53.1011948,126.83,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861142153,7.8864,126.81,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861142355,33.91030639,126.83,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861142559,0.05030639,126.83,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861143668,260.1,126.87,126.8,0.02152286]
["bitfinex-derivatives","SOLF0:USTF0",1741861143867,260.1,126.87,126.8,6.02432286]
["bitfinex-derivatives","SOLF0:USTF0",1741861144166,260.1,126.87,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741861144566,260.1,126.87,126.8,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741861144763,7.8812,126.9,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741861145169,0.05857778,126.89,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741861145371,7.94037778,126.89,126.86,0.05810254]
["bitfinex-derivatives","SOLF0:USTF0",1741861145670,0.05857778,126.89,126.86,0.05810254]
["bitfinex-derivatives","SOLF0:USTF0",1741861145866,0.05857778,126.89,126.86,7.94140254]
["bitfinex-derivatives","SOLF0:USTF0",1741861146766,0.05857778,126.89,126.86,0.05810254]
["bitfinex-derivatives","SOLF0:USTF0",1741861147470,7.94037778,126.89,126.86,0.05810254]
["bitfinex-derivatives","SOLF0:USTF0",1741861147873,0.05857778,126.89,126.86,0.05810254]
["bitfinex-derivatives","SOLF0:USTF0",1741861148066,19.24946619,126.89,126.86,0.05810254]
["bitfinex-derivatives","SOLF0:USTF0",1741861148272,19.19088841,126.87,126.84,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1741861148470,7.885,126.84,126.8,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741861148773,19.19088841,126.85,126.8,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741861148966,7.8833,126.86,126.8,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741861149366,19.19088841,126.87,126.8,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741861149572,0.05413008,126.84,126.8,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741861150469,0.05413008,126.84,126.8,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741861150672,0.05413008,126.84,126.8,37.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741861150869,0.05413008,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741861151270,0.05413008,126.84,126.8,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741861151463,7.8856,126.83,126.8,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741861151667,0.05413008,126.84,126.8,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741861152275,0.05413008,126.84,126.78,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741861152775,7.8858,126.82,126.78,25.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741861152972,22.25888841,126.85,126.78,33.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741861153171,35.46,126.86,126.78,33.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741861153172,0.05168378,126.81,126.78,25.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741861154072,19.19088841,126.89,126.79,19.19088841]
["bitfinex-derivatives","SOLF0:USTF0",1741861154671,19.19088841,126.87,126.78,25.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741861154871,7.8843,126.85,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741861155076,0.05420955,126.84,126.81,0.0567896]
["bitfinex-derivatives","SOLF0:USTF0",1741861155477,7.93880955,126.84,126.81,0.0567896]
["bitfinex-derivatives","SOLF0:USTF0",1741861155774,0.05420955,126.84,126.81,0.0567896]
["bitfinex-derivatives","SOLF0:USTF0",1741861156675,0.05420955,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741861156882,0.05420955,126.84,126.82,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741861157074,0.05420955,126.84,126.82,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1741861157270,0.05420955,126.84,126.82,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741861157475,0.05420955,126.84,126.82,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1741861157779,7.8858,126.82,126.81,0.0567896]
["bitfinex-derivatives","SOLF0:USTF0",1741861158381,19.24509796,126.84,126.81,0.0567896]
["bitfinex-derivatives","SOLF0:USTF0",1741861158580,0.05420955,126.84,126.81,0.0567896]
["bitfinex-derivatives","SOLF0:USTF0",1741861159085,44.55420955,126.84,126.81,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861159278,0.05420955,126.84,126.81,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861159979,7.8855,126.83,126.81,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861160583,77.71847468,126.84,126.78,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1741861160985,7.8876,126.8,126.78,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1741861161178,80.79246513,126.84,126.78,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1741861161383,30.78426513,126.81,126.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741861161585,7.8883,126.78,126.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1741861161978,7.8883,126.78,126.75,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1741861162379,7.8878,126.79,126.75,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1741861162784,0.05303403,126.8,126.72,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1741861162987,7.94043403,126.8,126.73,9.38246045]
["bitfinex-derivatives","SOLF0:USTF0",1741861163285,80.79246513,126.84,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741861163487,0.05741598,126.78,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741861163684,80.79246513,126.84,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741861163879,0.05700656,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741861164075,80.79246513,126.84,126.73,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741861164383,0.0527306,126.79,126.74,13.27290851]
["bitfinex-derivatives","SOLF0:USTF0",1741861164583,77.66426513,126.84,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741861164777,77.66426513,126.84,126.75,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741861164979,268.144,126.85,126.79,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741861165186,260.26,126.85,126.76,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1741861165382,7.885,126.84,126.77,9.23438848]
["bitfinex-derivatives","SOLF0:USTF0",1741861165583,7.885,126.84,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741861165885,0.05504489,126.82,126.79,0.05531597]
["bitfinex-derivatives","SOLF0:USTF0",1741861166187,0.05504489,126.82,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741861166486,0.05504489,126.82,126.8,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741861166687,0.05504489,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741861167788,7.8834,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741861167984,30.78426513,126.87,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741861168388,30.78426513,126.87,126.8,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741861168891,0.050301,126.85,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861169887,7.885,126.84,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861170088,0.050301,126.85,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861170488,7.8852,126.83,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861171088,0.050301,126.85,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861171289,7.8847,126.84,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861171680,0.050301,126.85,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861172992,0.050301,126.85,126.82,7.94411017]
["bitfinex-derivatives","SOLF0:USTF0",1741861174089,0.050301,126.85,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741861174991,0.050301,126.85,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861175891,0.050301,126.85,126.82,7.94381017]
["bitfinex-derivatives","SOLF0:USTF0",1741861176092,0.050301,126.85,126.82,0.05851017]
["bitfinex-derivatives","SOLF0:USTF0",1741861176294,30.78426513,126.84,126.77,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741861176588,30.78426513,126.84,126.78,6.17374783]
["bitfinex-derivatives","SOLF0:USTF0",1741861176793,34.08116513,126.84,126.77,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741861176995,7.8862,126.82,126.78,6.17371738]
["bitfinex-derivatives","SOLF0:USTF0",1741861177186,7.8862,126.82,126.77,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741861177385,34.08116513,126.84,126.78,6.17963462]
["bitfinex-derivatives","SOLF0:USTF0",1741861177591,7.943429,126.81,126.78,0.05788621]
["bitfinex-derivatives","SOLF0:USTF0",1741861178087,0.056629,126.81,126.78,0.05788621]
["bitfinex-derivatives","SOLF0:USTF0",1741861178687,0.056629,126.81,126.79,6.1864376]
["bitfinex-derivatives","SOLF0:USTF0",1741861178897,0.056629,126.81,126.8,6.18516941]
["bitfinex-derivatives","SOLF0:USTF0",1741861179994,0.056629,126.81,126.8,13.38804911]
["bitfinex-derivatives","SOLF0:USTF0",1741861180697,0.056629,126.81,126.8,7.2028797]
["bitfinex-derivatives","SOLF0:USTF0",1741861180896,0.056629,126.81,126.8,13.38863822]
["bitfinex-derivatives","SOLF0:USTF0",1741861181201,0.056629,126.81,126.8,21.27563822]
["bitfinex-derivatives","SOLF0:USTF0",1741861181399,7.8841,126.85,126.8,13.38863822]
["bitfinex-derivatives","SOLF0:USTF0",1741861181599,7.8841,126.85,126.81,6.18575852]
["bitfinex-derivatives","SOLF0:USTF0",1741861181800,7.8841,126.85,126.82,6.18575852]
["bitfinex-derivatives","SOLF0:USTF0",1741861181997,7.8841,126.85,126.8,39.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741861182193,7.8847,126.84,126.81,6.1863147]
["bitfinex-derivatives","SOLF0:USTF0",1741861182497,0.05301125,126.84,126.82,6.1863147]
["bitfinex-derivatives","SOLF0:USTF0",1741861182701,7.8852,126.83,126.81,0.05415804]
["bitfinex-derivatives","SOLF0:USTF0",1741861183302,0.05301125,126.84,126.81,0.05415804]
["bitfinex-derivatives","SOLF0:USTF0",1741861183303,7.93781125,126.84,126.81,0.05415804]
["bitfinex-derivatives","SOLF0:USTF0",1741861184006,7.8858,126.82,126.81,0.05415804]
["bitfinex-derivatives","SOLF0:USTF0",1741861184308,27.1240056,126.82,126.81,0.05415804]
["bitfinex-derivatives","SOLF0:USTF0",1741861184694,19.2382056,126.82,126.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741861184893,7.8864,126.81,126.8,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741861185098,7.8864,126.81,126.8,16.21391972]
["bitfinex-derivatives","SOLF0:USTF0",1741861185402,7.8887,126.78,126.76,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1741861185699,7.8887,126.78,126.77,6.19599982]
["bitfinex-derivatives","SOLF0:USTF0",1741861185904,7.8889,126.77,126.76,0.06012639]
["bitfinex-derivatives","SOLF0:USTF0",1741861188395,0.05507317,126.78,126.76,0.06012639]
["bitfinex-derivatives","SOLF0:USTF0",1741861190808,0.05507317,126.78,126.77,6.19152055]
["bitfinex-derivatives","SOLF0:USTF0",1741861191406,0.05507317,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741861191908,7.8855,126.83,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741861192103,7.8855,126.83,126.74,48.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741861192297,7.8855,126.83,126.75,6.18873472]
["bitfinex-derivatives","SOLF0:USTF0",1741861192606,3.1888,126.84,126.76,9.19763472]
["bitfinex-derivatives","SOLF0:USTF0",1741861192805,3.1888,126.84,126.77,6.18873472]
["bitfinex-derivatives","SOLF0:USTF0",1741861193006,7.93757479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861193207,0.05147479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861193709,7.93737479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861194307,7.8865,126.81,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861194802,0.05147479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861195004,7.93767479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861195298,0.05147479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861196606,7.93757479,126.82,126.79,0.05446628]
["bitfinex-derivatives","SOLF0:USTF0",1741861196807,30.81946289,126.81,126.76,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741861197008,30.81946289,126.81,126.74,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741861197207,7.8886,126.78,126.75,6.19598218]
["bitfinex-derivatives","SOLF0:USTF0",1741861197410,30.81946289,126.81,126.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741861197712,30.81946289,126.81,126.74,6.19574866]
["bitfinex-derivatives","SOLF0:USTF0",1741861197913,7.8892,126.77,126.75,6.19574866]
["bitfinex-derivatives","SOLF0:USTF0",1741861198103,7.8892,126.77,126.76,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1741861199302,7.94713834,126.78,126.76,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1741861199712,0.05843834,126.78,126.76,0.0510981]
["bitfinex-derivatives","SOLF0:USTF0",1741861200013,7.8889,126.77,126.76,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861200204,291.21790123,126.78,126.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1741861200807,291.21790123,126.78,126.71,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1741861200808,30.81946289,126.75,126.71,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1741861201008,7.892,126.72,126.71,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1741861201208,49.55779966,126.74,126.68,43.59353698]
["bitfinex-derivatives","SOLF0:USTF0",1741861201409,49.55779966,126.74,126.69,6.19786429]
["bitfinex-derivatives","SOLF0:USTF0",1741861201705,49.55779966,126.74,126.65,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741861201912,49.5,126.74,126.66,6.17808275]
["bitfinex-derivatives","SOLF0:USTF0",1741861202111,0.05872539,126.71,126.67,6.17808275]
["bitfinex-derivatives","SOLF0:USTF0",1741861202311,0.05872539,126.71,126.65,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741861202512,0.05872539,126.71,126.66,6.17252762]
["bitfinex-derivatives","SOLF0:USTF0",1741861202710,0.05872539,126.71,126.67,6.17252762]
["bitfinex-derivatives","SOLF0:USTF0",1741861202911,0.05872539,126.71,126.65,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741861203112,0.05872539,126.71,126.66,6.17053616]
["bitfinex-derivatives","SOLF0:USTF0",1741861203316,0.05872539,126.71,126.67,6.17053616]
["bitfinex-derivatives","SOLF0:USTF0",1741861203506,7.95172539,126.71,126.65,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741861203709,7.95172539,126.71,126.66,6.16702494]
["bitfinex-derivatives","SOLF0:USTF0",1741861203913,260.42,126.7,126.64,43.59353698]
["bitfinex-derivatives","SOLF0:USTF0",1741861204107,80.29946289,126.69,126.64,43.59353698]
["bitfinex-derivatives","SOLF0:USTF0",1741861204309,0.05587033,126.68,126.64,43.59353698]
["bitfinex-derivatives","SOLF0:USTF0",1741861205115,0.05587033,126.68,126.62,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1741861205311,0.05587033,126.68,126.64,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741861205510,260.42,126.7,126.65,6.15278355]
["bitfinex-derivatives","SOLF0:USTF0",1741861205711,260.42,126.7,126.64,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741861205910,260.42,126.7,126.65,6.15194971]
["bitfinex-derivatives","SOLF0:USTF0",1741861206106,260.42,126.7,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741861206519,30.81946289,126.75,126.64,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741861206710,0.05883154,126.7,126.67,0.05246764]
["bitfinex-derivatives","SOLF0:USTF0",1741861206907,0.05883154,126.7,126.67,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1741861207108,0.05883154,126.7,126.68,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741861208212,0.05883154,126.7,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861208417,7.8943,126.69,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861208706,19.34622386,126.7,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861208915,7.8945,126.68,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861209314,19.34622386,126.7,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861209514,7.8943,126.69,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861210019,19.34622386,126.7,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861210222,0.05883154,126.7,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861210722,7.8939,126.69,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861210920,0.05883154,126.7,126.67,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1741861215627,312.42,126.76,126.67,3.3696756]
["bitfinex-derivatives","SOLF0:USTF0",1741861215935,7.8904,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741861216228,260.42,126.76,126.67,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741861216418,7.8901,126.75,126.68,6.13024055]
["bitfinex-derivatives","SOLF0:USTF0",1741861216617,7.8901,126.75,126.67,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741861216819,0.05531786,126.73,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741861217020,0.05531786,126.73,126.68,6.13021999]
["bitfinex-derivatives","SOLF0:USTF0",1741861217021,0.05531786,126.73,126.67,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741861217219,0.05531786,126.73,126.71,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1741861217832,0.05531786,126.73,126.71,7.94678813]
["bitfinex-derivatives","SOLF0:USTF0",1741861218529,0.05531786,126.73,126.71,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1741861218823,260.42,126.76,126.71,0.05448813]
["bitfinex-derivatives","SOLF0:USTF0",1741861219025,260.42,126.76,126.71,51.01448813]
["bitfinex-derivatives","SOLF0:USTF0",1741861220029,0.05558654,126.75,126.71,51.01448813]
["bitfinex-derivatives","SOLF0:USTF0",1741861220530,30.85443821,126.81,126.71,51.01448813]
["bitfinex-derivatives","SOLF0:USTF0",1741861220719,30.85443821,126.81,126.71,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741861221131,30.85443821,126.81,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741861221430,30.85443821,126.81,126.71,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1741861221631,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861222432,7.8892,126.77,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861222627,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861223028,7.8895,126.76,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861224731,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861225330,7.8892,126.77,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861225728,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861226635,7.94252649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861227335,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861228937,7.8892,126.77,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861229437,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861230341,7.8895,126.76,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861231237,7.8895,126.77,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861231437,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861231839,7.94242649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861232040,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861233043,7.94272649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861233340,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861234845,0.05392649,126.78,126.76,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741861235246,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861235546,0.05392649,126.78,126.75,7.94233975]
["bitfinex-derivatives","SOLF0:USTF0",1741861235737,0.05392649,126.78,126.75,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1741861235943,0.05392649,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741861238752,268.4061,126.82,126.79,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741861239253,268.4061,126.82,126.76,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741861239443,260.52,126.82,126.77,6.14861283]
["bitfinex-derivatives","SOLF0:USTF0",1741861239646,19.25147886,126.86,126.78,6.14725981]
["bitfinex-derivatives","SOLF0:USTF0",1741861239841,0.0528906,126.81,126.78,0.05340168]
["bitfinex-derivatives","SOLF0:USTF0",1741861240241,0.0528906,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741861240540,279.65147886,126.88,126.78,0.05776261]
["bitfinex-derivatives","SOLF0:USTF0",1741861240749,7.8838,126.86,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741861241047,279.65147886,126.88,126.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741861241453,7.885,126.84,126.79,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1741861241752,0.05766456,126.83,126.8,0.06022439]
["bitfinex-derivatives","SOLF0:USTF0",1741861241948,0.05766456,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741861242354,0.05766456,126.83,126.8,0.06022439]
["bitfinex-derivatives","SOLF0:USTF0",1741861243660,0.05766456,126.83,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741861243859,0.05766456,126.83,126.8,0.06022439]
["bitfinex-derivatives","SOLF0:USTF0",1741861244161,0.05766456,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741861247867,7.94296456,126.83,126.81,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741861248364,0.05766456,126.83,126.81,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741861249463,0.05766456,126.83,126.81,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741861250054,0.05766456,126.83,126.81,10.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741861250353,0.05766456,126.83,126.81,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741861250762,0.05766456,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741861253867,260.4,126.88,126.81,22.29757886]
["bitfinex-derivatives","SOLF0:USTF0",1741861254170,260.4,126.88,126.82,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1741861254374,268.2824,126.88,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741861255069,268.33970214,126.88,126.85,7.93936877]
["bitfinex-derivatives","SOLF0:USTF0",1741861255263,260.45730214,126.88,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741861255469,0.05730214,126.88,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861256266,0.05730214,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741861256474,0.05730214,126.88,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861256863,0.05730214,126.88,126.86,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741861257567,19.308781,126.88,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861257964,7.8833,126.86,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861259066,7.8829,126.87,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861259362,19.308781,126.88,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861259763,7.8833,126.86,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861260269,0.05730214,126.88,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861260866,7.8833,126.86,126.85,21.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861261268,7.8833,126.86,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861262874,0.05730214,126.88,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861263173,19.308781,126.88,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861263471,7.8833,126.86,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861264373,27.13477886,126.86,126.85,0.05576877]
["bitfinex-derivatives","SOLF0:USTF0",1741861267273,27.13477886,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861276275,20.19291669,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861276467,12.30961669,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861276669,260.28,126.87,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861277071,268.163,126.87,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861277474,260.28,126.87,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861277775,7.8833,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861284284,20.19291669,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861285693,12.30961669,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861288296,0.05730214,126.88,126.85,6.18188867]
["bitfinex-derivatives","SOLF0:USTF0",1741861288297,12.36691883,126.88,126.85,6.18188867]
["bitfinex-derivatives","SOLF0:USTF0",1741861288490,12.36691883,126.88,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861288690,7.883,126.87,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861289590,7.8833,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861290094,20.19291669,126.86,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861292901,12.36691883,126.88,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861293699,20.24921883,126.88,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861295499,12.36691883,126.88,126.86,6.17229705]
["bitfinex-derivatives","SOLF0:USTF0",1741861295799,12.36691883,126.88,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861296502,7.8827,126.87,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861297194,12.36691883,126.88,126.85,0.0006956]
["bitfinex-derivatives","SOLF0:USTF0",1741861297395,20.24921883,126.88,126.85,7.8839956]
["bitfinex-derivatives","SOLF0:USTF0",1741861297897,0.05730214,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741861298103,0.05730214,126.88,126.85,12.31031229]
["bitfinex-derivatives","SOLF0:USTF0",1741861298403,0.05730214,126.88,126.86,6.17339975]
["bitfinex-derivatives","SOLF0:USTF0",1741861298601,0.05730214,126.88,126.85,12.31031229]
["bitfinex-derivatives","SOLF0:USTF0",1741861298803,7.93980214,126.88,126.86,6.17340581]
["bitfinex-derivatives","SOLF0:USTF0",1741861298999,0.05730214,126.88,126.85,12.31031229]
["bitfinex-derivatives","SOLF0:USTF0",1741861299199,0.05730214,126.88,126.86,9.62516639]
["bitfinex-derivatives","SOLF0:USTF0",1741861299399,260.26,126.9,126.87,18.48168308]
["bitfinex-derivatives","SOLF0:USTF0",1741861299596,260.26,126.9,126.88,6.16962699]
["bitfinex-derivatives","SOLF0:USTF0",1741861299799,10.95953453,126.91,126.87,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861300005,10.95953453,126.91,126.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741861300204,12.30961669,126.92,126.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741861300406,7.8814,126.89,126.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741861301405,7.8811,126.9,126.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741861301603,0.05727745,126.91,126.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741861301798,0.05727745,126.91,126.88,37.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741861302003,7.93777745,126.91,126.88,37.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741861302199,0.05727745,126.91,126.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741861302402,0.05727745,126.91,126.89,21.43794349]
["bitfinex-derivatives","SOLF0:USTF0",1741861302601,0.05727745,126.91,126.89,15.27331669]
["bitfinex-derivatives","SOLF0:USTF0",1741861303104,0.05727745,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741861303304,31.14785122,126.94,126.9,6.16034744]
["bitfinex-derivatives","SOLF0:USTF0",1741861303505,31.14785122,126.94,126.89,18.83891669]
["bitfinex-derivatives","SOLF0:USTF0",1741861303700,31.14785122,126.94,126.9,6.16040471]
["bitfinex-derivatives","SOLF0:USTF0",1741861303901,31.14785122,126.94,126.89,18.83891669]
["bitfinex-derivatives","SOLF0:USTF0",1741861304102,31.14785122,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741861304299,31.14785122,126.94,126.91,7.93070967]
["bitfinex-derivatives","SOLF0:USTF0",1741861304506,31.19986701,126.94,126.91,7.93070967]
["bitfinex-derivatives","SOLF0:USTF0",1741861304705,7.8791,126.93,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861306407,12.36163248,126.94,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861307407,7.8789,126.93,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861311912,12.36163248,126.94,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861312116,20.24023248,126.94,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861312305,7.93061579,126.94,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861313012,0.05201579,126.94,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861313412,0.05201579,126.94,126.92,30.0893]
["bitfinex-derivatives","SOLF0:USTF0",1741861313613,0.05201579,126.94,126.92,32.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741861313813,0.05201579,126.94,126.92,25.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741861314014,7.93071579,126.94,126.92,25.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741861314213,0.05201579,126.94,126.92,25.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741861314617,7.8789,126.93,126.92,25.1134]
["bitfinex-derivatives","SOLF0:USTF0",1741861314910,7.8789,126.93,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861315117,20.18851669,126.93,126.92,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1741861320322,7.8796,126.92,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861326123,50.98961669,126.93,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861326325,20.18871669,126.93,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861326524,0.05201579,126.94,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861327129,12.30961669,126.93,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861327525,7.8796,126.92,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861329233,20.18891669,126.93,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861329633,12.30961669,126.93,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861329836,20.18891669,126.93,126.91,9.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861330729,0.05201579,126.94,126.91,7.87990967]
["bitfinex-derivatives","SOLF0:USTF0",1741861330937,0.05201579,126.94,126.91,10.69150967]
["bitfinex-derivatives","SOLF0:USTF0",1741861331131,0.05201579,126.94,126.91,13.61690967]
["bitfinex-derivatives","SOLF0:USTF0",1741861331333,7.93061579,126.94,126.91,13.61680967]
["bitfinex-derivatives","SOLF0:USTF0",1741861331635,7.93061579,126.94,126.91,5.73700967]
["bitfinex-derivatives","SOLF0:USTF0",1741861331831,7.879,126.93,126.91,5.73700967]
["bitfinex-derivatives","SOLF0:USTF0",1741861332727,7.879,126.93,126.91,13.61710967]
["bitfinex-derivatives","SOLF0:USTF0",1741861333328,7.93071579,126.94,126.91,13.61710967]
["bitfinex-derivatives","SOLF0:USTF0",1741861333932,0.05201579,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741861335042,260.22,126.98,126.92,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861335341,260.22,126.98,126.91,43.51700967]
["bitfinex-derivatives","SOLF0:USTF0",1741861335342,260.22,126.98,126.94,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861336045,7.93651549,126.97,126.95,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1741861336244,0.05971549,126.97,126.95,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1741861336748,0.05971549,126.97,126.95,7.93108428]
["bitfinex-derivatives","SOLF0:USTF0",1741861337148,0.05971549,126.97,126.95,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1741861337348,7.93621549,126.97,126.95,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1741861337845,7.8771,126.96,126.95,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1741861339149,45.2971,126.96,126.95,0.05368428]
["bitfinex-derivatives","SOLF0:USTF0",1741861339843,7.8796,126.92,126.91,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1741861340049,7.8796,126.92,126.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741861340248,12.30961669,126.93,126.91,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741861341054,12.36099071,126.93,126.91,2.86196929]
["bitfinex-derivatives","SOLF0:USTF0",1741861341748,12.36099071,126.93,126.91,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1741861342154,0.05137402,126.93,126.91,0.05036929]
["bitfinex-derivatives","SOLF0:USTF0",1741861342852,0.05137402,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741861343047,12.30961669,126.97,126.92,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861343253,12.30961669,126.97,126.93,8.9723765]
["bitfinex-derivatives","SOLF0:USTF0",1741861343454,12.30961669,126.97,126.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741861343651,260.22,126.98,126.93,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741861344045,260.22,126.98,126.94,14.02080807]
["bitfinex-derivatives","SOLF0:USTF0",1741861344251,0.0504124,126.97,126.94,7.93172453]
["bitfinex-derivatives","SOLF0:USTF0",1741861344449,0.0504124,126.97,126.95,6.1415598]
["bitfinex-derivatives","SOLF0:USTF0",1741861344753,0.0504124,126.97,126.94,12.36364122]
["bitfinex-derivatives","SOLF0:USTF0",1741861345052,12.36002909,126.97,126.94,0.05402453]
["bitfinex-derivatives","SOLF0:USTF0",1741861345959,20.23682909,126.97,126.94,0.05402453]
["bitfinex-derivatives","SOLF0:USTF0",1741861346751,12.36002909,126.97,126.94,0.05402453]
["bitfinex-derivatives","SOLF0:USTF0",1741861347548,12.36002909,126.97,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741861349058,12.36002909,126.97,126.95,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741861349351,12.36002909,126.97,126.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1741861352360,12.36002909,126.97,126.95,28.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741861352858,0.0504124,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741861354157,0.0504124,126.97,126.95,28.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741861354862,0.0504124,126.97,126.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1741861355160,0.0504124,126.97,126.95,28.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741861356461,0.0504124,126.97,126.95,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1741861357060,0.0504124,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1741861358063,20.18391669,127.01,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741861358263,12.30961669,127.01,126.96,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861358458,7.8749,127.0,126.96,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861358654,260.06,127.04,126.96,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861358859,12.30961669,127.03,126.98,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861359258,0.05654368,127.02,126.99,2.75907109]
["bitfinex-derivatives","SOLF0:USTF0",1741861359461,0.05654368,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741861359964,0.05654368,127.02,126.99,2.75907109]
["bitfinex-derivatives","SOLF0:USTF0",1741861360163,7.92994368,127.02,126.99,2.75907109]
["bitfinex-derivatives","SOLF0:USTF0",1741861361569,0.05654368,127.02,126.99,10.63397109]
["bitfinex-derivatives","SOLF0:USTF0",1741861361768,0.05654368,127.02,126.99,2.75907109]
["bitfinex-derivatives","SOLF0:USTF0",1741861362068,0.05654368,127.02,127.0,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741861362967,0.05654368,127.02,127.0,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741861366474,0.05654368,127.02,127.0,15.12981669]
["bitfinex-derivatives","SOLF0:USTF0",1741861366678,0.05654368,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741861370879,7.8718,127.05,127.0,39.86981669]
["bitfinex-derivatives","SOLF0:USTF0",1741861371374,7.8718,127.05,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741861371769,12.30961669,127.07,127.02,12.36708939]
["bitfinex-derivatives","SOLF0:USTF0",1741861371968,0.05650441,127.05,127.02,12.36708939]
["bitfinex-derivatives","SOLF0:USTF0",1741861372568,0.05650441,127.05,127.02,0.0574727]
["bitfinex-derivatives","SOLF0:USTF0",1741861373076,0.05650441,127.05,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741861373267,0.05650441,127.05,127.02,0.0574727]
["bitfinex-derivatives","SOLF0:USTF0",1741861375984,0.05650441,127.05,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741861377085,0.05650441,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741861379682,259.94,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741861379880,272.24961669,127.1,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741861380286,7.8691,127.09,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741861380485,272.24961669,127.1,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741861380885,280.16939452,127.1,127.07,7.92871268]
["bitfinex-derivatives","SOLF0:USTF0",1741861381288,259.99107783,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741861381587,259.99107783,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861381778,259.99107783,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741861381978,267.85977783,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861382378,267.85977783,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741861382587,267.85977783,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861384391,259.99107783,127.1,127.07,7.92871268]
["bitfinex-derivatives","SOLF0:USTF0",1741861384589,0.05107783,127.1,127.07,7.92871268]
["bitfinex-derivatives","SOLF0:USTF0",1741861384991,7.91977783,127.1,127.07,7.92871268]
["bitfinex-derivatives","SOLF0:USTF0",1741861385490,7.91977783,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861385684,7.91977783,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741861385990,7.869,127.09,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861386788,7.8696,127.08,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861388486,12.36069452,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861389087,7.8693,127.09,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861389291,12.36069452,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861389692,7.8696,127.08,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861389887,12.36069452,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861390391,7.8693,127.09,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861391794,12.36069452,127.1,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861391994,7.8696,127.08,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861392194,20.17921669,127.08,127.07,0.05881268]
["bitfinex-derivatives","SOLF0:USTF0",1741861392399,7.8717,127.05,127.02,23.11871669]
["bitfinex-derivatives","SOLF0:USTF0",1741861392884,7.8717,127.05,127.02,15.24571669]
["bitfinex-derivatives","SOLF0:USTF0",1741861393193,12.30961669,127.06,127.02,15.24571669]
["bitfinex-derivatives","SOLF0:USTF0",1741861393389,20.18081669,127.06,127.02,15.24571669]
["bitfinex-derivatives","SOLF0:USTF0",1741861393691,0.05271597,127.05,127.03,0.04998413]
["bitfinex-derivatives","SOLF0:USTF0",1741861394384,7.92451597,127.05,127.03,0.04998413]
["bitfinex-derivatives","SOLF0:USTF0",1741861395894,7.8721,127.04,127.03,0.04998413]
["bitfinex-derivatives","SOLF0:USTF0",1741861396400,20.18171669,127.04,127.03,0.04998413]
["bitfinex-derivatives","SOLF0:USTF0",1741861399709,7.874,127.01,127.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741861399998,20.18361669,127.01,127.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741861400203,53.84361669,127.01,127.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1741861400403,53.84361669,127.01,127.0,23.67992805]
["bitfinex-derivatives","SOLF0:USTF0",1741861400605,7.8762,126.98,126.94,17.81861669]
["bitfinex-derivatives","SOLF0:USTF0",1741861400805,7.8762,126.98,126.95,6.1338212]
["bitfinex-derivatives","SOLF0:USTF0",1741861401006,7.93088406,126.98,126.95,0.06067345]
["bitfinex-derivatives","SOLF0:USTF0",1741861401203,0.05468406,126.98,126.95,0.06067345]
["bitfinex-derivatives","SOLF0:USTF0",1741861401902,12.30961669,127.03,126.96,52.10603464]
["bitfinex-derivatives","SOLF0:USTF0",1741861402208,12.30961669,127.03,126.99,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861402402,12.30961669,127.05,126.99,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861402904,7.8722,127.04,126.99,12.30961669]
["bitfinex-derivatives","SOLF0:USTF0",1741861403102,0.06004745,127.03,127.01,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1741861403605,0.06004745,127.03,127.01,7.92476169]
["bitfinex-derivatives","SOLF0:USTF0",1741861403901,0.06004745,127.03,127.01,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1741861404700,0.06004745,127.03,127.01,7.92456169]
["bitfinex-derivatives","SOLF0:USTF0",1741861405804,0.06004745,127.03,127.01,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1741861406406,12.36966414,127.03,127.01,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1741861407902,7.8734,127.02,127.01,0.05106169]
["bitfinex-derivatives","SOLF0:USTF0",1741861409099,19.18399863,127.02,126.95,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741861409309,7.8752,127.0,126.96,6.1448423]
["bitfinex-derivatives","SOLF0:USTF0",1741861409498,7.8752,127.0,126.95,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1741861409703,7.8752,127.0,126.96,14.02122765]
["bitfinex-derivatives","SOLF0:USTF0",1741861410006,7.8752,127.0,126.94,36.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741861410007,19.18399863,127.0,126.9,375.18399863]
["bitfinex-derivatives","SOLF0:USTF0",1741861410307,0.05084029,126.96,126.94,0.05375012]
["bitfinex-derivatives","SOLF0:USTF0",1741861410705,0.05084029,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861412811,33.28,127.0,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861412812,33.28,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741861413104,267.7743,127.01,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741861413904,259.95502804,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741861414107,259.95502804,127.01,126.98,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1741861415207,259.95502804,127.01,126.99,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741861415605,259.95502804,127.01,126.98,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1741861415911,267.82912804,127.01,126.98,7.92629241]
["bitfinex-derivatives","SOLF0:USTF0",1741861416515,7.8746,127.0,126.98,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1741861417210,259.95502804,127.01,126.98,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1741861417516,7.8747,127.0,126.98,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1741861418016,7.8752,126.99,126.98,0.05079241]
["bitfinex-derivatives","SOLF0:USTF0",1741861418911,7.8773,126.96,126.93,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1741861419112,52.06399863,126.99,126.93,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1741861419514,52.06399863,126.99,126.94,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741861419815,19.18399863,126.97,126.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1741861420014,19.18399863,126.97,126.95,0.05091256]
["bitfinex-derivatives","SOLF0:USTF0",1741861420319,27.06399863,126.97,126.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1741861420517,7.8781,126.95,126.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741861420711,32.88,126.95,126.9,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1741861421415,0.05881388,126.94,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861422315,7.93731388,126.94,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861424013,0.05881388,126.94,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861424216,0.05881388,126.94,126.91,7.93399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861424518,0.05881388,126.94,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861424718,7.93731388,126.94,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861426218,0.05881388,126.94,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861426418,19.18399863,126.93,126.91,0.05399139]
["bitfinex-derivatives","SOLF0:USTF0",1741861426712,7.8826,126.88,126.84,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741861426917,7.8826,126.88,126.84,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741861427117,32.74,126.89,126.84,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741861427320,7.8828,126.87,126.84,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741861427814,7.8836,126.86,126.84,4.19154121]
["bitfinex-derivatives","SOLF0:USTF0",1741861428021,7.8836,126.86,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861428617,7.8839,126.85,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861430513,32.7,126.86,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861430722,40.5834,126.86,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861431121,32.7,126.86,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861431321,7.8839,126.85,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861432827,40.5835,126.86,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861433719,32.7,126.86,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861434023,0.05355813,126.87,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861435220,7.8839,126.85,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861435419,0.05355813,126.87,126.84,0.05434121]
["bitfinex-derivatives","SOLF0:USTF0",1741861437527,0.05355813,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741861437929,0.05355813,126.87,126.85,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741861438128,0.05355813,126.87,126.86,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741861446332,292.86,126.91,126.86,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741861446530,19.18399863,126.95,126.86,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741861446734,32.7,126.96,126.87,51.88399863]
["bitfinex-derivatives","SOLF0:USTF0",1741861447336,0.05653522,126.93,126.9,0.05979308]
["bitfinex-derivatives","SOLF0:USTF0",1741861447930,0.05653522,126.93,126.9,4.12719308]
["bitfinex-derivatives","SOLF0:USTF0",1741861448338,260.18,126.99,126.9,4.12719308]
["bitfinex-derivatives","SOLF0:USTF0",1741861448339,279.36399863,126.99,126.9,4.12719308]
["bitfinex-derivatives","SOLF0:USTF0",1741861448526,260.18,126.99,126.91,19.18399863]
["bitfinex-derivatives","SOLF0:USTF0",1741861449736,0.05214401,126.96,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861466248,260.18,126.99,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861467451,0.05338178,126.98,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861469855,32.71338178,126.98,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861470451,0.05338178,126.98,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861470750,32.66,126.97,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861472449,0.05338178,126.98,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861484358,12.3380982,126.98,126.94,0.05163082]
["bitfinex-derivatives","SOLF0:USTF0",1741861485064,0.05338178,126.98,126.94,12.33634724]
["bitfinex-derivatives","SOLF0:USTF0",1741861487369,0.05338178,126.98,126.95,6.13952459]
["bitfinex-derivatives","SOLF0:USTF0",1741861487563,0.05338178,126.98,126.94,12.33634724]
["bitfinex-derivatives","SOLF0:USTF0",1741861487761,0.05338178,126.98,126.95,6.14285426]
["bitfinex-derivatives","SOLF0:USTF0",1741861488066,260.0,127.02,126.96,18.42488006]
["bitfinex-derivatives","SOLF0:USTF0",1741861488270,260.0,127.02,126.97,6.14016364]
["bitfinex-derivatives","SOLF0:USTF0",1741861488475,272.28471642,127.02,126.96,12.28471642]
["bitfinex-derivatives","SOLF0:USTF0",1741861488669,272.28471642,127.02,126.97,6.14434424]
["bitfinex-derivatives","SOLF0:USTF0",1741861488870,272.28471642,127.02,126.96,12.28471642]
["bitfinex-derivatives","SOLF0:USTF0",1741861489065,0.0577929,127.0,126.98,0.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1741861490769,0.0577929,127.0,126.99,6.1539501]
["bitfinex-derivatives","SOLF0:USTF0",1741861491070,12.28471642,127.04,126.99,6.1539501]
["bitfinex-derivatives","SOLF0:USTF0",1741861491270,12.28471642,127.04,127.0,18.43866652]
["bitfinex-derivatives","SOLF0:USTF0",1741861491471,12.28471642,127.04,127.01,6.1539501]
["bitfinex-derivatives","SOLF0:USTF0",1741861491671,12.28471642,127.04,127.0,12.28471642]
["bitfinex-derivatives","SOLF0:USTF0",1741861491867,12.28471642,127.04,127.01,6.15622829]
["bitfinex-derivatives","SOLF0:USTF0",1741861492068,0.05539797,127.03,127.01,0.05941498]
["bitfinex-derivatives","SOLF0:USTF0",1741861502581,260.0,127.08,127.01,51.85433802]
["bitfinex-derivatives","SOLF0:USTF0",1741861502783,260.0,127.08,127.02,10.32697273]
["bitfinex-derivatives","SOLF0:USTF0",1741861503080,260.0,127.08,127.03,6.13767273]
["bitfinex-derivatives","SOLF0:USTF0",1741861503280,260.0,127.08,127.02,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741861503480,260.0,127.08,127.03,6.13483949]
["bitfinex-derivatives","SOLF0:USTF0",1741861503684,0.04747279,127.07,127.04,0.05940835]
["bitfinex-derivatives","SOLF0:USTF0",1741861505684,0.04747279,127.07,127.04,32.67940835]
["bitfinex-derivatives","SOLF0:USTF0",1741861506080,19.17492304,127.13,127.04,32.67940835]
["bitfinex-derivatives","SOLF0:USTF0",1741861506286,19.17492304,127.13,127.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741861506485,51.79492304,127.13,127.05,6.1229294]
["bitfinex-derivatives","SOLF0:USTF0",1741861506686,51.79492304,127.13,127.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741861506986,51.79492304,127.13,127.05,6.12263792]
["bitfinex-derivatives","SOLF0:USTF0",1741861507187,51.79492304,127.13,127.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741861507383,51.79492304,127.13,127.08,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861508183,259.9,127.14,127.08,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861508686,259.9,127.14,127.08,2.04573589]
["bitfinex-derivatives","SOLF0:USTF0",1741861512187,19.17492304,127.13,127.08,2.04573589]
["bitfinex-derivatives","SOLF0:USTF0",1741861512486,12.26165682,127.1,127.08,0.05173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861517391,12.26165682,127.1,127.08,19.70173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861523795,44.84165682,127.12,127.08,19.70173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861525296,12.26165682,127.12,127.08,19.70173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861525695,132.88387315,127.19,127.08,19.70173589]
["bitfinex-derivatives","SOLF0:USTF0",1741861525696,43.83813814,127.19,127.11,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861525887,43.83813814,127.19,127.15,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861526094,56.09979496,127.19,127.15,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861526293,56.09979496,127.19,127.14,0.05254774]
["bitfinex-derivatives","SOLF0:USTF0",1741861526899,56.09979496,127.19,127.15,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861527100,56.09979496,127.19,127.15,14.26745682]
["bitfinex-derivatives","SOLF0:USTF0",1741861527495,43.83813814,127.19,127.15,14.26745682]
["bitfinex-derivatives","SOLF0:USTF0",1741861529796,51.70133814,127.19,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741861529999,43.83813814,127.19,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741861530396,521.27855388,127.22,127.17,20.12565682]
["bitfinex-derivatives","SOLF0:USTF0",1741861530397,12.26165682,127.22,127.17,20.12565682]
["bitfinex-derivatives","SOLF0:USTF0",1741861530597,12.26165682,127.22,127.17,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861530790,7.8626,127.2,127.18,0.0559954]
["bitfinex-derivatives","SOLF0:USTF0",1741861530991,12.26165682,127.22,127.18,0.0559954]
["bitfinex-derivatives","SOLF0:USTF0",1741861532000,7.8628,127.19,127.18,0.0559954]
["bitfinex-derivatives","SOLF0:USTF0",1741861532197,12.26165682,127.2,127.12,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861532501,7.8658,127.15,127.12,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861532905,12.26165682,127.17,127.12,12.26165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861533196,12.26165682,127.17,127.1,44.82165682]
["bitfinex-derivatives","SOLF0:USTF0",1741861533401,0.05439669,127.16,127.13,0.0496958]
["bitfinex-derivatives","SOLF0:USTF0",1741861533595,7.8662,127.14,127.13,0.0496958]
["bitfinex-derivatives","SOLF0:USTF0",1741861533796,0.05439669,127.16,127.13,0.0496958]
["bitfinex-derivatives","SOLF0:USTF0",1741861534702,7.8659,127.14,127.13,0.0496958]
["bitfinex-derivatives","SOLF0:USTF0",1741861537297,7.8659,127.14,127.13,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861538600,7.8665,127.13,127.12,19.67144833]
["bitfinex-derivatives","SOLF0:USTF0",1741861539595,7.8677,127.12,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741861539801,7.8677,127.12,127.11,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1741861540803,0.05971504,127.13,127.11,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1741861541005,7.92631504,127.13,127.11,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1741861541600,0.05971504,127.13,127.11,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1741861541905,0.05971504,127.13,127.11,7.92270548]
["bitfinex-derivatives","SOLF0:USTF0",1741861543508,0.05971504,127.13,127.11,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1741861543704,7.8644,127.17,127.11,32.59500548]
["bitfinex-derivatives","SOLF0:USTF0",1741861543910,7.8644,127.17,127.12,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741861544510,7.8644,127.17,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741861544905,7.90877745,127.17,127.14,7.91636834]
["bitfinex-derivatives","SOLF0:USTF0",1741861545507,7.90857745,127.17,127.14,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1741861545708,0.04437745,127.17,127.14,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1741861546815,7.8651,127.16,127.14,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1741861548420,0.04437745,127.17,127.14,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1741861549109,19.14102121,127.16,127.14,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1741861549808,7.8653,127.15,127.14,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1741861554214,7.8653,127.15,127.14,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861555414,40.3853,127.15,127.14,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861556316,52.64215009,127.15,127.14,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861558826,44.77685009,127.15,127.09,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1741861559012,12.25685009,127.11,127.09,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1741861559416,7.869,127.09,127.08,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741861561319,7.8696,127.08,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861564323,32.52,127.09,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861564920,7.8696,127.08,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861565115,32.52,127.09,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861565821,40.3893,127.09,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861566022,32.52,127.09,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861566324,0.05815879,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741861566521,0.05815879,127.1,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861566720,0.05815879,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741861566917,0.05815879,127.1,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861567122,51.69107907,127.09,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861567325,7.8696,127.08,127.07,0.05323223]
["bitfinex-derivatives","SOLF0:USTF0",1741861567718,7.8696,127.08,127.07,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861568319,51.69107907,127.09,127.03,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741861568320,7.8721,127.04,127.03,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741861568728,19.17107907,127.05,126.99,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741861568923,7.8745,127.01,126.99,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741861569117,32.52,127.03,126.99,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1741861569319,51.69107907,127.03,126.98,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741861569525,0.05916272,127.02,127.0,0.05856485]
["bitfinex-derivatives","SOLF0:USTF0",1741861570225,7.874,127.01,127.0,0.05856485]
["bitfinex-derivatives","SOLF0:USTF0",1741861571428,27.04507907,127.01,127.0,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861571730,19.17107907,127.01,126.94,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741861572023,7.8776,126.96,126.94,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1741861572227,7.8776,126.96,126.95,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1741861573222,27.10152571,126.97,126.95,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1741861574124,7.8771,126.96,126.95,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1741861574722,0.05374664,126.97,126.95,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1741861574923,0.05374664,126.97,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861575129,0.05374664,126.97,126.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741861576228,32.52,127.0,126.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741861576426,32.52,127.03,126.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741861576825,7.8745,127.01,126.96,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741861577029,32.52,127.03,126.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741861577430,0.05833614,127.01,126.98,0.05406654]
["bitfinex-derivatives","SOLF0:USTF0",1741861578532,0.05833614,127.01,126.99,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741861578728,0.05833614,127.01,126.98,0.05406654]
["bitfinex-derivatives","SOLF0:USTF0",1741861578932,32.52,127.0,126.98,0.05406654]
["bitfinex-derivatives","SOLF0:USTF0",1741861579528,32.52,127.0,126.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741861579529,19.17107907,126.99,126.96,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741861579930,7.8768,126.97,126.89,51.69107907]
["bitfinex-derivatives","SOLF0:USTF0",1741861580130,32.52,126.97,126.9,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741861580331,32.52,126.97,126.92,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741861580726,32.52,126.97,126.92,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741861580934,32.52,127.0,126.92,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741861581229,19.17107907,126.99,126.92,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741861581433,7.8762,126.98,126.93,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741861581634,0.06017582,126.97,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861582435,0.06017582,126.97,126.94,7.93676414]
["bitfinex-derivatives","SOLF0:USTF0",1741861582636,0.06017582,126.97,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861582830,51.69107907,127.01,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861583231,7.8762,126.98,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861583431,51.69107907,127.01,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861583634,51.69107907,127.01,126.94,7.93646414]
["bitfinex-derivatives","SOLF0:USTF0",1741861583936,0.05778437,126.99,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861584336,7.93328437,126.99,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741861584536,7.93328437,126.99,126.95,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741861584837,0.05778437,126.99,126.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741861586338,7.93328437,126.99,126.95,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741861586533,7.93328437,126.99,126.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741861586741,0.05778437,126.99,126.95,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741861587038,0.05778437,126.99,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741861587633,0.05778437,126.99,126.95,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1741861587835,0.05778437,126.99,126.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741861588241,7.93328437,126.99,126.96,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741861588443,0.05778437,126.99,126.96,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741861589142,0.05778437,126.99,126.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741861589338,7.93338437,126.99,126.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741861589740,7.93338437,126.99,126.96,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741861590136,7.93328437,126.99,126.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741861590340,0.05778437,126.99,126.96,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741861590539,32.52,126.98,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861591241,7.93328437,126.99,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861591642,0.05778437,126.99,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861592343,0.05778437,126.99,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741861592540,0.05778437,126.99,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861593846,19.22886344,126.99,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861594042,32.52,126.98,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861594551,7.8777,126.95,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861596052,0.05910241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861596246,7.93650241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861596643,0.05910241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861597448,7.8777,126.95,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861597651,0.05910241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861599752,7.93650241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861600150,7.8777,126.95,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861600357,0.05910241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861600858,7.93650241,126.96,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861602559,7.8777,126.95,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861604358,40.3977,126.95,126.94,0.05856414]
["bitfinex-derivatives","SOLF0:USTF0",1741861604557,32.52,126.95,126.88,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741861604762,19.17107907,126.93,126.88,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741861605065,32.52,126.92,126.88,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741861605754,7.8811,126.9,126.89,0.05372236]
["bitfinex-derivatives","SOLF0:USTF0",1741861607060,7.8814,126.89,126.88,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1741861607262,19.17107907,126.9,126.85,10.89838424]
["bitfinex-derivatives","SOLF0:USTF0",1741861607662,7.883,126.87,126.85,10.89838424]
["bitfinex-derivatives","SOLF0:USTF0",1741861608066,19.17107907,126.9,126.85,10.89838424]
["bitfinex-derivatives","SOLF0:USTF0",1741861608263,0.05500299,126.87,126.85,10.95164315]
["bitfinex-derivatives","SOLF0:USTF0",1741861608660,0.05500299,126.87,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861609462,19.22608206,126.87,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861609865,7.8833,126.86,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861610059,19.22608206,126.87,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861610564,27.10908206,126.87,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861610764,19.22608206,126.87,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861610964,7.8833,126.86,126.85,0.05325891]
["bitfinex-derivatives","SOLF0:USTF0",1741861615061,19.22608206,126.87,126.78,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741861615264,19.17107907,126.82,126.78,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741861615465,53.97107907,126.82,126.78,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741861615764,19.17107907,126.8,126.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741861615966,53.97107907,126.82,126.74,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1741861616167,260.18,126.84,126.75,25.29735516]
["bitfinex-derivatives","SOLF0:USTF0",1741861616369,279.35107907,126.84,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861616662,19.17107907,126.82,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861616869,19.17107907,126.8,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861617263,7.8875,126.8,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861617566,0.05777991,126.8,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861618970,7.94497991,126.8,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861619269,0.05777991,126.8,126.77,0.05744382]
["bitfinex-derivatives","SOLF0:USTF0",1741861620068,27.05937907,126.78,126.77,0.00664794]
["bitfinex-derivatives","SOLF0:USTF0",1741861621068,27.05107907,126.78,126.71,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741861621268,19.17107907,126.78,126.71,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741861621469,7.8896,126.76,126.71,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741861621668,19.17107907,126.78,126.71,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741861622067,7.8905,126.75,126.73,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1741861622276,30.88624533,126.76,126.73,0.05142782]
["bitfinex-derivatives","SOLF0:USTF0",1741861622574,7.8918,126.73,126.7,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741861622771,39.32,126.75,126.73,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1741861622968,39.32,126.75,126.7,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741861623171,39.37804996,126.75,126.73,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1741861623970,0.05804996,126.75,126.73,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1741861625277,7.8908,126.74,126.73,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1741861625476,0.05804996,126.75,126.73,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1741861626475,7.8908,126.74,126.73,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1741861626876,0.05804996,126.75,126.73,0.05764012]
["bitfinex-derivatives","SOLF0:USTF0",1741861628876,0.05804996,126.75,126.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1741861630074,0.05804996,126.75,126.71,0.05512231]
["bitfinex-derivatives","SOLF0:USTF0",1741861630269,7.892,126.72,126.71,0.05512231]
["bitfinex-derivatives","SOLF0:USTF0",1741861633079,42.32,126.72,126.61,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861633277,30.8362011,126.67,126.62,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741861633481,30.8362011,126.64,126.56,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861633677,43.08,126.63,126.55,45.67033698]
["bitfinex-derivatives","SOLF0:USTF0",1741861633979,30.8362011,126.61,126.55,45.67033698]
["bitfinex-derivatives","SOLF0:USTF0",1741861634373,0.05266226,126.6,126.58,0.05325369]
["bitfinex-derivatives","SOLF0:USTF0",1741861635781,0.05266226,126.6,126.55,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1741861635984,30.8362011,126.58,126.51,43.59353698]
["bitfinex-derivatives","SOLF0:USTF0",1741861636180,30.8362011,126.58,126.51,45.68953698]
["bitfinex-derivatives","SOLF0:USTF0",1741861636482,30.8362011,126.61,126.51,45.68953698]
["bitfinex-derivatives","SOLF0:USTF0",1741861637086,30.8362011,126.63,126.55,0.05681543]
["bitfinex-derivatives","SOLF0:USTF0",1741861637383,260.44,126.64,126.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861637584,260.44,126.64,126.56,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741861637979,260.44,126.64,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861638183,50.2,126.69,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861638383,0.05266455,126.62,126.59,0.05678519]
["bitfinex-derivatives","SOLF0:USTF0",1741861638580,0.05266455,126.62,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861638780,30.8362011,126.67,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861638982,0.05813227,126.61,126.59,0.05308416]
["bitfinex-derivatives","SOLF0:USTF0",1741861639182,50.2,126.69,126.59,7.95308416]
["bitfinex-derivatives","SOLF0:USTF0",1741861639485,50.2,126.69,126.57,32.9938011]
["bitfinex-derivatives","SOLF0:USTF0",1741861639687,30.8362011,126.67,126.57,32.9938011]
["bitfinex-derivatives","SOLF0:USTF0",1741861640081,30.8362011,126.67,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861640384,7.8986,126.62,126.61,0.05379508]
["bitfinex-derivatives","SOLF0:USTF0",1741861641486,50.27260902,126.63,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861642077,30.8362011,126.61,126.57,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741861642588,0.05055033,126.6,126.58,0.05996489]
["bitfinex-derivatives","SOLF0:USTF0",1741861642789,0.05055033,126.6,126.5,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741861642990,30.8362011,126.61,126.5,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741861643178,38.7352011,126.61,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741861643383,260.64,126.62,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741861643582,260.64,126.62,126.58,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741861643786,7.8993,126.61,126.58,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741861643983,0.06065493,126.61,126.59,0.05423017]
["bitfinex-derivatives","SOLF0:USTF0",1741861644688,49.82,126.66,126.59,2.13823017]
["bitfinex-derivatives","SOLF0:USTF0",1741861644987,7.897,126.64,126.59,2.13823017]
["bitfinex-derivatives","SOLF0:USTF0",1741861645186,30.8362011,126.64,126.59,2.13823017]
["bitfinex-derivatives","SOLF0:USTF0",1741861645378,30.8362011,126.64,126.59,0.05423017]
["bitfinex-derivatives","SOLF0:USTF0",1741861645578,7.8995,126.6,126.59,0.05423017]
["bitfinex-derivatives","SOLF0:USTF0",1741861646577,30.8362011,126.58,126.54,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741861646778,30.8362011,126.58,126.47,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1741861646978,30.8362011,126.58,126.49,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741861647183,30.8362011,126.58,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741861647478,7.902,126.56,126.49,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1741861647789,0.05338937,126.55,126.53,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1741861648585,260.66,126.6,126.53,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1741861648785,291.4962011,126.6,126.53,0.06073896]
["bitfinex-derivatives","SOLF0:USTF0",1741861649285,291.4962011,126.6,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741861649286,7.9003,126.59,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741861649585,291.4962011,126.6,126.51,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1741861649787,0.05976519,126.58,126.55,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1741861650488,7.9014,126.57,126.55,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1741861650683,0.05976519,126.58,126.55,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1741861650888,7.96096519,126.58,126.55,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1741861651086,0.05976519,126.58,126.55,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1741861651590,0.05976519,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741861651985,0.05976519,126.58,126.55,2.13620856]
["bitfinex-derivatives","SOLF0:USTF0",1741861652186,0.05976519,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741861652490,0.05976519,126.58,126.55,2.13620856]
["bitfinex-derivatives","SOLF0:USTF0",1741861652688,0.05976519,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741861652982,30.8362011,126.63,126.55,2.13620856]
["bitfinex-derivatives","SOLF0:USTF0",1741861653189,7.8982,126.62,126.55,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741861653887,7.8982,126.62,126.58,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741861654085,0.05298083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861654390,0.05298083,126.61,126.59,7.95676659]
["bitfinex-derivatives","SOLF0:USTF0",1741861655288,7.95228083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861655686,0.05298083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861656287,7.95218083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861656491,0.05298083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861656888,7.95238083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861657190,0.05298083,126.61,126.59,0.05666659]
["bitfinex-derivatives","SOLF0:USTF0",1741861657387,0.05298083,126.61,126.52,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861657593,30.8362011,126.56,126.46,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741861657892,7.9043,126.53,126.46,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741861658092,7.9043,126.53,126.47,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741861658298,310.5,126.55,126.47,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741861658589,0.05884146,126.54,126.52,0.05589504]
["bitfinex-derivatives","SOLF0:USTF0",1741861658893,260.74,126.61,126.52,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741861659081,7.8997,126.6,126.53,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741861659281,260.74,126.61,126.54,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1741861659481,7.9,126.6,126.54,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1741861659687,260.74,126.61,126.53,32.9096011]
["bitfinex-derivatives","SOLF0:USTF0",1741861659889,260.74,126.61,126.54,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1741861660190,0.052133,126.58,126.56,0.05699823]
["bitfinex-derivatives","SOLF0:USTF0",1741861660387,260.74,126.61,126.56,0.05699823]
["bitfinex-derivatives","SOLF0:USTF0",1741861660787,80.8362011,126.66,126.56,0.05699823]
["bitfinex-derivatives","SOLF0:USTF0",1741861660996,30.8362011,126.62,126.56,0.05699823]
["bitfinex-derivatives","SOLF0:USTF0",1741861661189,7.9001,126.59,126.53,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741861661394,30.8362011,126.62,126.53,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741861661594,0.05986569,126.57,126.55,0.05988149]
["bitfinex-derivatives","SOLF0:USTF0",1741861661802,7.9011,126.58,126.55,0.05988149]
["bitfinex-derivatives","SOLF0:USTF0",1741861661994,0.05692013,126.57,126.55,0.05988149]
["bitfinex-derivatives","SOLF0:USTF0",1741861662993,30.8362011,126.63,126.55,0.05988149]
["bitfinex-derivatives","SOLF0:USTF0",1741861663387,7.9004,126.59,126.53,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741861663591,30.8362011,126.63,126.53,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741861663992,7.8992,126.61,126.55,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741861664197,0.05227337,126.59,126.57,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1741861666396,30.8362011,126.66,126.57,0.05600312]
["bitfinex-derivatives","SOLF0:USTF0",1741861666798,7.8973,126.64,126.55,81.6562011]
["bitfinex-derivatives","SOLF0:USTF0",1741861667099,30.8362011,126.66,126.55,81.6562011]
["bitfinex-derivatives","SOLF0:USTF0",1741861667297,7.8969,126.65,126.59,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741861667499,0.05179566,126.62,126.59,0.0546557]
["bitfinex-derivatives","SOLF0:USTF0",1741861667904,0.05179566,126.62,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741861668202,0.05179566,126.62,126.6,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741861668903,268.6752,126.67,126.62,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741861669096,260.78,126.67,126.6,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741861669497,260.78,126.67,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741861670001,0.05707492,126.66,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741861670498,1.4383444,126.71,126.61,30.8362011]
["bitfinex-derivatives","SOLF0:USTF0",1741861670699,0.05824442,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741861671095,0.05824442,126.67,126.65,0.05667092]
["bitfinex-derivatives","SOLF0:USTF0",1741861672791,0.05824442,126.67,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741861673291,30.8362011,126.72,126.65,0.05667092]
["bitfinex-derivatives","SOLF0:USTF0",1741861673491,1.43829809,126.71,126.65,0.05667092]
["bitfinex-derivatives","SOLF0:USTF0",1741861674397,0.05181115,126.69,126.65,0.05667092]
["bitfinex-derivatives","SOLF0:USTF0",1741861675006,1.43827384,126.72,126.65,50.89667092]
["bitfinex-derivatives","SOLF0:USTF0",1741861675504,9.33037384,126.72,126.69,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741861675805,260.76,126.73,126.65,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1741861676209,260.76,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741861676707,0.03736549,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741861677800,0.03736549,126.73,126.71,0.05951339]
["bitfinex-derivatives","SOLF0:USTF0",1741861679306,7.892,126.72,126.71,0.05951339]
["bitfinex-derivatives","SOLF0:USTF0",1741861679802,7.8953,126.67,126.64,360.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741861680009,30.8362011,126.72,126.64,360.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741861680201,1.43826687,126.71,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741861680407,1.43826687,126.71,126.65,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741861681006,0.05246386,126.69,126.67,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1741861681310,0.05246386,126.69,126.67,7.95102614]
["bitfinex-derivatives","SOLF0:USTF0",1741861681507,0.05246386,126.69,126.67,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1741861683316,1.43822041,126.74,126.67,0.05612614]
["bitfinex-derivatives","SOLF0:USTF0",1741861683606,1.43822041,126.73,126.66,30.8362011]
["bitfinex-derivatives","SOLF0:USTF0",1741861683909,32.2435011,126.78,126.66,386.8362011]
["bitfinex-derivatives","SOLF0:USTF0",1741861684210,9.32733699,126.77,126.66,386.8362011]
["bitfinex-derivatives","SOLF0:USTF0",1741861684406,1.43813699,126.76,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741861684604,7.89,126.76,126.69,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1741861684802,1.48255201,126.75,126.73,0.05845288]
["bitfinex-derivatives","SOLF0:USTF0",1741861685606,1.43813699,126.74,126.73,0.05845288]
["bitfinex-derivatives","SOLF0:USTF0",1741861686306,0.04441502,126.75,126.73,0.05845288]
["bitfinex-derivatives","SOLF0:USTF0",1741861686307,0.04441502,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741861686508,0.04441502,126.75,126.73,0.05845288]
["bitfinex-derivatives","SOLF0:USTF0",1741861687414,81.8162011,126.74,126.61,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861687614,81.8162011,126.74,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861687615,1.43806731,126.73,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861687814,7.893,126.71,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741861688011,7.893,126.71,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861688406,50.98,126.74,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861688612,0.05977395,126.69,126.66,0.05940433]
["bitfinex-derivatives","SOLF0:USTF0",1741861688911,1.43817065,126.76,126.66,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1741861689114,1.43816795,126.75,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741861689312,0.05543426,126.72,126.67,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741861689510,0.05543426,126.72,126.71,0.05777142]
["bitfinex-derivatives","SOLF0:USTF0",1741861689709,81.8562011,126.77,126.7,0.05859388]
["bitfinex-derivatives","SOLF0:USTF0",1741861689917,0.06062384,126.73,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861690105,7.893,126.71,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861690417,0.0531424,126.7,126.67,0.0579652]
["bitfinex-derivatives","SOLF0:USTF0",1741861690613,7.8942,126.69,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741861690914,0.04983209,126.7,126.67,0.0536131]
["bitfinex-derivatives","SOLF0:USTF0",1741861691111,0.04983209,126.7,126.64,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741861691112,7.8938,126.7,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741861691318,0.05671407,126.7,126.67,0.05689557]
["bitfinex-derivatives","SOLF0:USTF0",1741861691715,0.05671407,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741861692019,0.05671407,126.7,126.67,0.05689557]
["bitfinex-derivatives","SOLF0:USTF0",1741861692318,0.05671407,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741861692520,0.05671407,126.7,126.67,0.05689557]
["bitfinex-derivatives","SOLF0:USTF0",1741861692909,0.05671407,126.7,126.67,7.95159557]
["bitfinex-derivatives","SOLF0:USTF0",1741861693117,0.05671407,126.7,126.67,0.05689557]
["bitfinex-derivatives","SOLF0:USTF0",1741861693522,0.05671407,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741861693815,30.8362011,126.77,126.68,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741861694018,1.43812814,126.76,126.68,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1741861694717,1.43812814,126.76,126.65,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741861694914,0.04615383,126.73,126.71,0.05609151]
["bitfinex-derivatives","SOLF0:USTF0",1741861695114,1.43812814,126.75,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741861695420,1.43806108,126.78,126.72,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741861695611,1.43806108,126.77,126.72,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741861695812,1.43806108,126.76,126.72,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741861696014,1.43806108,126.75,126.72,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741861696220,260.66,126.79,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861696520,1.43805226,126.78,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861696716,7.8893,126.77,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741861696921,1.43805226,126.76,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861697117,1.43805226,126.78,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861697317,1.43805226,126.77,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861697517,1.43805226,126.78,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861697718,1.43805226,126.77,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861697918,1.43805226,126.78,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861698113,1.43805226,126.77,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861698328,1.43805226,126.76,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861698526,30.8362011,126.84,126.73,0.05890044]
["bitfinex-derivatives","SOLF0:USTF0",1741861698824,7.8874,126.8,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741861699024,1.43795953,126.79,126.77,0.06038771]
["bitfinex-derivatives","SOLF0:USTF0",1741861699325,9.32625953,126.78,126.77,0.06038771]
["bitfinex-derivatives","SOLF0:USTF0",1741861700123,9.32628592,126.78,126.77,0.06038771]
["bitfinex-derivatives","SOLF0:USTF0",1741861700316,1.43798592,126.78,126.77,0.06038771]
["bitfinex-derivatives","SOLF0:USTF0",1741861701220,260.5,126.85,126.77,0.06038771]
["bitfinex-derivatives","SOLF0:USTF0",1741861701518,260.5,126.85,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741861701725,260.5,126.85,126.8,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1741861702131,7.8856,126.83,126.8,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1741861702425,1.43733015,126.82,126.8,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1741861702828,1.43733015,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741861703025,1.43733015,126.84,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741861703229,1.43733015,126.83,126.8,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1741861703430,7.8829,126.87,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741861703629,1.42663402,126.86,126.8,52.87709608]
["bitfinex-derivatives","SOLF0:USTF0",1741861703832,1.42663402,126.85,126.8,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741861704033,1.42663402,126.84,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861704233,1.42663402,126.83,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861704532,1.42663402,126.88,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861704729,1.42663402,126.87,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861704929,1.42663402,126.88,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861705128,1.42666692,126.87,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861705329,1.42666692,126.86,126.82,0.05873706]
["bitfinex-derivatives","SOLF0:USTF0",1741861705529,1.42666692,126.89,126.8,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741861705729,9.30896692,126.88,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741861705931,1.42666692,126.87,126.83,0.05628278]
["bitfinex-derivatives","SOLF0:USTF0",1741861706134,1.42666692,126.86,126.8,83.6562011]
["bitfinex-derivatives","SOLF0:USTF0",1741861706335,292.7335011,126.91,126.85,0.05782046]
["bitfinex-derivatives","SOLF0:USTF0",1741861706537,7.883,126.87,126.8,83.6562011]
["bitfinex-derivatives","SOLF0:USTF0",1741861706833,292.7335011,126.91,126.87,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861707035,0.0545,126.85,126.8,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741861707226,30.8362011,126.88,126.8,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741861707227,1.42664193,126.87,126.8,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1741861708038,0.05228785,126.85,126.82,0.05801284]
["bitfinex-derivatives","SOLF0:USTF0",1741861708227,0.05228785,126.85,126.82,7.94321284]
["bitfinex-derivatives","SOLF0:USTF0",1741861708429,0.05228785,126.85,126.82,0.05801284]
["bitfinex-derivatives","SOLF0:USTF0",1741861708634,260.44,126.91,126.83,30.8362011]
["bitfinex-derivatives","SOLF0:USTF0",1741861708833,30.8362011,126.98,126.84,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741861708834,53.36,126.96,126.84,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741861709134,53.36,126.96,126.86,30.8362011]
["bitfinex-derivatives","SOLF0:USTF0",1741861709636,53.36,126.96,126.87,17.23753943]
["bitfinex-derivatives","SOLF0:USTF0",1741861709837,7.8779,126.95,126.9,0.05850993]
["bitfinex-derivatives","SOLF0:USTF0",1741861710340,261.7733,126.97,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741861710534,1.41603265,126.96,126.9,0.05850993]
["bitfinex-derivatives","SOLF0:USTF0",1741861710841,7.8783,126.94,126.93,0.05087704]
["bitfinex-derivatives","SOLF0:USTF0",1741861711031,9.29433265,126.94,126.93,0.00124868]
["bitfinex-derivatives","SOLF0:USTF0",1741861711237,1.41603265,126.94,126.85,71.33881241]
["bitfinex-derivatives","SOLF0:USTF0",1741861711441,1.41603265,126.93,126.86,72.90529604]
["bitfinex-derivatives","SOLF0:USTF0",1741861711743,1.41603265,126.92,126.87,51.99636517]
["bitfinex-derivatives","SOLF0:USTF0",1741861711939,261.7733,126.97,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741861712237,1.41511434,126.96,126.88,28.43300074]
["bitfinex-derivatives","SOLF0:USTF0",1741861712540,1.41511434,126.95,126.93,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1741861712735,1.41511434,126.94,126.93,0.05606127]
["bitfinex-derivatives","SOLF0:USTF0",1741861712937,32.2926011,127.01,126.93,6.67129096]
["bitfinex-derivatives","SOLF0:USTF0",1741861713138,0.05184051,126.95,126.94,14.49570453]
["bitfinex-derivatives","SOLF0:USTF0",1741861713439,0.05184051,126.96,126.93,0.05682967]
["bitfinex-derivatives","SOLF0:USTF0",1741861713740,0.05184051,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861713941,54.22,127.03,126.95,17.17869636]
["bitfinex-derivatives","SOLF0:USTF0",1741861714137,30.8362011,127.01,126.96,6.60713068]
["bitfinex-derivatives","SOLF0:USTF0",1741861714437,30.8362011,127.01,126.95,20.00930729]
["bitfinex-derivatives","SOLF0:USTF0",1741861714943,30.8362011,126.98,126.91,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741861715133,85.0362011,126.98,126.97,0.05152724]
["bitfinex-derivatives","SOLF0:USTF0",1741861715333,55.59315535,126.98,126.91,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741861715539,1.39315535,126.97,126.92,34.03286969]
["bitfinex-derivatives","SOLF0:USTF0",1741861715737,1.39315535,126.96,126.93,23.52136079]
["bitfinex-derivatives","SOLF0:USTF0",1741861715938,1.39315535,126.95,126.94,13.0904217]
["bitfinex-derivatives","SOLF0:USTF0",1741861716138,1.39315535,126.97,126.94,13.0904217]
["bitfinex-derivatives","SOLF0:USTF0",1741861716338,1.39315535,126.96,126.92,19.98747546]
["bitfinex-derivatives","SOLF0:USTF0",1741861716538,0.05152724,126.97,126.94,0.05271166]
["bitfinex-derivatives","SOLF0:USTF0",1741861716941,0.05152724,126.97,126.91,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741861717140,0.05152724,126.97,126.94,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1741861717844,7.8777,126.95,126.94,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1741861718145,9.27090695,126.95,126.94,0.05186413]
["bitfinex-derivatives","SOLF0:USTF0",1741861718345,7.8796,126.92,126.89,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861718542,7.8796,126.92,126.9,34.77754446]
["bitfinex-derivatives","SOLF0:USTF0",1741861718741,7.8796,126.92,126.91,13.37591819]
["bitfinex-derivatives","SOLF0:USTF0",1741861718939,7.8796,126.92,126.91,6.62896087]
["bitfinex-derivatives","SOLF0:USTF0",1741861719142,7.8793,126.93,126.91,6.74819444]
["bitfinex-derivatives","SOLF0:USTF0",1741861719346,30.8362011,126.96,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741861719545,0.05175782,126.93,126.91,0.05125348]
["bitfinex-derivatives","SOLF0:USTF0",1741861719745,9.27297804,126.92,126.91,0.05125348]
["bitfinex-derivatives","SOLF0:USTF0",1741861719948,1.39327804,126.92,126.91,6.79780595]
["bitfinex-derivatives","SOLF0:USTF0",1741861720149,1.39325607,126.92,126.91,14.67800595]
["bitfinex-derivatives","SOLF0:USTF0",1741861720340,0.05175782,126.93,126.91,24.15792628]
["bitfinex-derivatives","SOLF0:USTF0",1741861720545,260.12,126.98,126.92,13.31851005]
["bitfinex-derivatives","SOLF0:USTF0",1741861720746,7.8768,126.97,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741861721049,260.12,126.98,126.92,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741861721244,7.8768,126.97,126.93,25.4032075]
["bitfinex-derivatives","SOLF0:USTF0",1741861721436,1.38240215,126.96,126.94,6.74023365]
["bitfinex-derivatives","SOLF0:USTF0",1741861721641,1.38240215,126.96,126.92,17.91955451]
["bitfinex-derivatives","SOLF0:USTF0",1741861721845,1.38240215,126.95,126.94,0.06033572]
["bitfinex-derivatives","SOLF0:USTF0",1741861722148,1.38240215,126.95,126.94,6.84572272]
["bitfinex-derivatives","SOLF0:USTF0",1741861722349,1.38240215,126.95,126.94,0.06033572]
["bitfinex-derivatives","SOLF0:USTF0",1741861722849,9.26010215,126.95,126.94,0.06033572]
["bitfinex-derivatives","SOLF0:USTF0",1741861723046,1.38240215,126.95,126.94,0.06033572]
["bitfinex-derivatives","SOLF0:USTF0",1741861723248,1.38240215,126.95,126.94,6.84245053]
["bitfinex-derivatives","SOLF0:USTF0",1741861723446,1.38240215,126.95,126.94,14.72075053]
["bitfinex-derivatives","SOLF0:USTF0",1741861723650,0.05163355,126.96,126.94,6.84245053]
["bitfinex-derivatives","SOLF0:USTF0",1741861723846,0.05163355,126.96,126.95,6.78211481]
["bitfinex-derivatives","SOLF0:USTF0",1741861724047,260.08,127.0,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741861724247,260.08,127.0,126.93,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741861724448,260.08,127.0,126.94,17.62359376]
["bitfinex-derivatives","SOLF0:USTF0",1741861724647,260.08,127.0,126.95,6.77830529]
["bitfinex-derivatives","SOLF0:USTF0",1741861724946,260.08,127.0,126.96,6.77830529]
["bitfinex-derivatives","SOLF0:USTF0",1741861725153,260.08,127.0,126.96,0.0504407]
["bitfinex-derivatives","SOLF0:USTF0",1741861725648,84.5962011,126.99,126.9,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741861725851,84.5962011,126.99,126.91,34.87670482]
["bitfinex-derivatives","SOLF0:USTF0",1741861726049,84.5962011,126.99,126.92,13.41405624]
["bitfinex-derivatives","SOLF0:USTF0",1741861726351,84.5962011,126.99,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741861726650,84.5962011,126.99,126.92,6.78367981]
["bitfinex-derivatives","SOLF0:USTF0",1741861726848,0.0504407,126.96,126.94,0.05656915]
["bitfinex-derivatives","SOLF0:USTF0",1741861727351,7.8777,126.95,126.94,0.05656915]
["bitfinex-derivatives","SOLF0:USTF0",1741861728251,0.0504407,126.96,126.87,8.28202189]
["bitfinex-derivatives","SOLF0:USTF0",1741861728553,84.5962011,126.99,126.88,49.99696564]
["bitfinex-derivatives","SOLF0:USTF0",1741861728749,7.8788,126.94,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741861728951,84.5962011,126.99,126.91,6.64111701]
["bitfinex-derivatives","SOLF0:USTF0",1741861729150,84.5962011,126.99,126.89,13.42142626]
["bitfinex-derivatives","SOLF0:USTF0",1741861729352,0.05436644,126.96,126.94,0.05622849]
["bitfinex-derivatives","SOLF0:USTF0",1741861730556,7.8777,126.95,126.94,0.05622849]
["bitfinex-derivatives","SOLF0:USTF0",1741861730758,0.05436644,126.96,126.94,0.05622849]
["bitfinex-derivatives","SOLF0:USTF0",1741861731852,7.8777,126.95,126.94,0.05622849]
["bitfinex-derivatives","SOLF0:USTF0",1741861735156,0.05436644,126.96,126.94,0.05622849]
["bitfinex-derivatives","SOLF0:USTF0",1741861735861,0.05436644,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861736254,0.05436644,126.96,126.95,14.59902255]
["bitfinex-derivatives","SOLF0:USTF0",1741861736458,260.08,127.0,126.95,23.98812699]
["bitfinex-derivatives","SOLF0:USTF0",1741861736763,260.08,127.0,126.96,13.22987485]
["bitfinex-derivatives","SOLF0:USTF0",1741861736962,260.08,127.0,126.97,6.72551712]
["bitfinex-derivatives","SOLF0:USTF0",1741861737155,260.08,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741861737466,260.08,127.0,126.95,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741861737761,260.08,127.0,126.98,0.05123664]
["bitfinex-derivatives","SOLF0:USTF0",1741861737959,260.08,127.0,126.99,6.72840825]
["bitfinex-derivatives","SOLF0:USTF0",1741861738158,7.92674341,127.01,126.99,6.73517725]
["bitfinex-derivatives","SOLF0:USTF0",1741861738354,0.05264341,127.01,126.98,7.92673664]
["bitfinex-derivatives","SOLF0:USTF0",1741861738553,0.05264341,127.01,126.99,6.7346666]
["bitfinex-derivatives","SOLF0:USTF0",1741861738757,0.05264341,127.01,126.98,7.92673664]
["bitfinex-derivatives","SOLF0:USTF0",1741861738959,0.05264341,127.01,126.99,14.60910784]
["bitfinex-derivatives","SOLF0:USTF0",1741861739160,0.05264341,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741861739564,0.05264341,127.01,127.0,6.73881989]
["bitfinex-derivatives","SOLF0:USTF0",1741861739756,0.05264341,127.01,126.98,7.92693664]
["bitfinex-derivatives","SOLF0:USTF0",1741861739956,0.05264341,127.01,126.99,13.25631958]
["bitfinex-derivatives","SOLF0:USTF0",1741861740154,0.05264341,127.01,127.0,6.73883765]
["bitfinex-derivatives","SOLF0:USTF0",1741861740760,260.02,127.06,127.0,24.04761202]
["bitfinex-derivatives","SOLF0:USTF0",1741861740961,30.8362011,127.1,127.01,34.47373153]
["bitfinex-derivatives","SOLF0:USTF0",1741861741162,30.8362011,127.1,127.02,47.9425122]
["bitfinex-derivatives","SOLF0:USTF0",1741861741362,7.8697,127.08,127.03,55.8151122]
["bitfinex-derivatives","SOLF0:USTF0",1741861741569,30.8362011,127.1,127.04,13.25503031]
["bitfinex-derivatives","SOLF0:USTF0",1741861741764,30.8362011,127.1,127.02,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741861742067,30.8362011,127.1,127.06,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741861743065,7.8703,127.07,127.06,0.05234254]
["bitfinex-derivatives","SOLF0:USTF0",1741861744067,7.8703,127.07,127.06,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861744957,7.8727,127.03,127.02,10.79664947]
["bitfinex-derivatives","SOLF0:USTF0",1741861745164,7.8727,127.03,127.02,17.55759193]
["bitfinex-derivatives","SOLF0:USTF0",1741861745369,7.8727,127.03,127.02,6.74837448]
["bitfinex-derivatives","SOLF0:USTF0",1741861745765,30.8362011,127.04,127.0,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1741861746065,30.8362011,127.04,127.01,6.75798685]
["bitfinex-derivatives","SOLF0:USTF0",1741861746369,261.3394,127.05,127.01,6.75798685]
["bitfinex-derivatives","SOLF0:USTF0",1741861746370,7.92481979,127.03,127.02,6.76198446]
["bitfinex-derivatives","SOLF0:USTF0",1741861746566,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861746970,7.8734,127.02,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861748171,7.92481979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861748469,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861748868,7.8734,127.02,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861749062,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861750068,7.92511979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861750370,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861750573,7.8734,127.02,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861754172,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861755167,7.92531979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861755367,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861755568,0.05211979,127.03,127.01,7.92952482]
["bitfinex-derivatives","SOLF0:USTF0",1741861756174,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861757175,7.92491979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861757375,0.05211979,127.03,127.01,0.05562482]
["bitfinex-derivatives","SOLF0:USTF0",1741861757572,0.05211979,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741861757871,7.8707,127.07,127.02,12.50388298]
["bitfinex-derivatives","SOLF0:USTF0",1741861758079,7.8707,127.07,127.01,6.15382482]
["bitfinex-derivatives","SOLF0:USTF0",1741861758375,7.8707,127.07,127.02,19.90574232]
["bitfinex-derivatives","SOLF0:USTF0",1741861758575,7.87,127.08,127.02,7.40510177]
["bitfinex-derivatives","SOLF0:USTF0",1741861758776,19.16612213,127.1,127.03,6.27256007]
["bitfinex-derivatives","SOLF0:USTF0",1741861758972,259.9,127.11,127.04,6.33131871]
["bitfinex-derivatives","SOLF0:USTF0",1741861759166,7.8687,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741861759567,7.8694,127.09,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861761265,259.9,127.11,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861761770,7.8696,127.08,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861763077,7.8688,127.1,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861763275,259.9,127.11,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861763777,7.8692,127.09,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861764276,259.9,127.11,127.07,0.05485631]
["bitfinex-derivatives","SOLF0:USTF0",1741861765177,7.8693,127.09,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861765476,259.9,127.11,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861765684,7.8688,127.1,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861765874,259.9,127.11,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861766377,7.8684,127.1,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861766575,259.9,127.11,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861766775,53.72,127.13,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861766977,7.869,127.1,127.08,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861767176,7.869,127.1,127.09,0.05670798]
["bitfinex-derivatives","SOLF0:USTF0",1741861768379,7.869,127.09,127.08,6.61056505]
["bitfinex-derivatives","SOLF0:USTF0",1741861768580,30.655541,127.11,127.01,59.63151]
["bitfinex-derivatives","SOLF0:USTF0",1741861768772,30.655541,127.08,127.01,67.50521]
["bitfinex-derivatives","SOLF0:USTF0",1741861768971,84.215541,127.08,127.01,55.57571]
["bitfinex-derivatives","SOLF0:USTF0",1741861769179,30.655541,127.05,127.01,53.53331]
["bitfinex-derivatives","SOLF0:USTF0",1741861769476,0.05203146,127.04,127.02,0.05085937]
["bitfinex-derivatives","SOLF0:USTF0",1741861769670,53.48,127.03,127.01,52.81411]
["bitfinex-derivatives","SOLF0:USTF0",1741861769872,30.655541,127.02,126.96,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741861770079,7.8762,126.98,126.96,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741861770770,7.93015559,126.98,126.96,2.15097931]
["bitfinex-derivatives","SOLF0:USTF0",1741861771173,0.05395559,126.98,126.96,2.15097931]
["bitfinex-derivatives","SOLF0:USTF0",1741861771378,7.8765,126.97,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861772578,53.37395559,126.98,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861772784,0.05395559,126.98,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861773682,7.93025559,126.98,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861774180,0.05395559,126.98,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861777387,7.93025559,126.98,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861777585,0.05395559,126.98,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861777981,38.532041,126.97,126.96,0.05837931]
["bitfinex-derivatives","SOLF0:USTF0",1741861778186,83.015541,126.97,126.9,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741861778388,342.935541,126.97,126.9,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741861778588,7.8774,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741861778983,350.812241,126.97,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741861779187,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861779889,0.05077638,126.96,126.94,7.93875615]
["bitfinex-derivatives","SOLF0:USTF0",1741861780491,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861780793,0.05077638,126.96,126.94,7.93895615]
["bitfinex-derivatives","SOLF0:USTF0",1741861780990,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861781185,0.05077638,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861782187,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861783097,0.05077638,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861783394,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861784094,0.05077638,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861784401,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861784696,0.05077638,126.96,126.94,7.93875615]
["bitfinex-derivatives","SOLF0:USTF0",1741861784991,7.92797638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861785194,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861785586,7.8777,126.95,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861786498,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861786697,7.92837638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861786900,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861787102,7.8777,126.95,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861787398,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861788307,7.92817638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861788501,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861788903,0.05077638,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741861789195,0.05077638,126.96,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861789196,69.85824349,127.01,126.94,0.06075615]
["bitfinex-derivatives","SOLF0:USTF0",1741861790104,7.8753,126.99,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741861790308,0.05372055,126.99,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741861790509,7.8762,126.98,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861791003,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861791210,7.8765,126.97,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861791605,7.8761,126.98,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861792410,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861792705,0.05372055,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741861793104,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861793907,0.05372055,126.99,126.96,7.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1741861794511,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861795212,7.92932055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861796011,7.8759,126.98,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861796316,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861796616,7.8762,126.98,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861797113,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861797311,7.8765,126.97,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861797707,7.8764,126.98,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861799114,7.92922055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861799920,7.876,126.98,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861800118,0.05372055,126.99,126.96,7.93346461]
["bitfinex-derivatives","SOLF0:USTF0",1741861800519,7.92922055,126.99,126.96,7.93346461]
["bitfinex-derivatives","SOLF0:USTF0",1741861801811,0.05372055,126.99,126.96,7.93346461]
["bitfinex-derivatives","SOLF0:USTF0",1741861802012,0.05372055,126.99,126.96,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1741861802218,260.02,127.03,126.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741861802418,267.893,127.03,126.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741861802916,260.02,127.03,126.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741861803121,64.91779677,127.06,126.98,21.35664349]
["bitfinex-derivatives","SOLF0:USTF0",1741861803317,0.05671468,127.01,126.99,0.06048262]
["bitfinex-derivatives","SOLF0:USTF0",1741861803516,64.91779677,127.06,126.99,0.06048262]
["bitfinex-derivatives","SOLF0:USTF0",1741861803722,72.78909677,127.06,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1741861803923,72.78909677,127.06,126.98,21.35664349]
["bitfinex-derivatives","SOLF0:USTF0",1741861803924,64.91779677,127.06,127.0,19.19824349]
["bitfinex-derivatives","SOLF0:USTF0",1741861804713,64.91779677,127.06,127.02,0.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1741861805118,19.19824349,127.05,127.02,0.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1741861805325,7.8727,127.03,127.02,0.06040618]
["bitfinex-derivatives","SOLF0:USTF0",1741861805524,27.07094349,127.03,127.02,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741861807923,7.875,127.0,126.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741861808122,19.19824349,127.01,126.97,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741861808425,48.4,127.0,126.93,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741861808621,19.19824349,126.99,126.93,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741861809021,0.05130335,126.97,126.95,0.0508975]
["bitfinex-derivatives","SOLF0:USTF0",1741861809523,7.92820335,126.97,126.95,0.0508975]
["bitfinex-derivatives","SOLF0:USTF0",1741861811725,7.8771,126.96,126.95,0.0508975]
["bitfinex-derivatives","SOLF0:USTF0",1741861812026,19.24954684,126.97,126.91,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741861812226,7.8795,126.93,126.91,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741861812425,19.19824349,126.95,126.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1741861812426,67.09824349,126.95,126.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1741861812921,19.19824349,126.93,126.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1741861813115,19.19824349,126.93,126.91,0.05056387]
["bitfinex-derivatives","SOLF0:USTF0",1741861813316,7.8802,126.92,126.91,0.05056387]
["bitfinex-derivatives","SOLF0:USTF0",1741861813518,19.19824349,127.01,126.91,19.24880736]
["bitfinex-derivatives","SOLF0:USTF0",1741861813718,33.52570564,127.03,126.93,19.19824349]
["bitfinex-derivatives","SOLF0:USTF0",1741861814019,19.36544349,127.03,126.94,16.4017765]
["bitfinex-derivatives","SOLF0:USTF0",1741861814222,19.36544349,127.03,126.89,358.124]
["bitfinex-derivatives","SOLF0:USTF0",1741861814223,260.0,127.04,126.95,84.52366243]
["bitfinex-derivatives","SOLF0:USTF0",1741861814426,260.0,127.04,126.96,73.50246369]
["bitfinex-derivatives","SOLF0:USTF0",1741861814626,260.0,127.04,126.97,41.65830718]
["bitfinex-derivatives","SOLF0:USTF0",1741861814821,260.0,127.04,126.99,0.05777031]
["bitfinex-derivatives","SOLF0:USTF0",1741861815023,260.0,127.04,127.0,6.31034643]
["bitfinex-derivatives","SOLF0:USTF0",1741861815323,260.0,127.04,126.99,0.05777031]
["bitfinex-derivatives","SOLF0:USTF0",1741861815629,303.47796177,127.04,127.0,16.38472672]
["bitfinex-derivatives","SOLF0:USTF0",1741861815820,303.47796177,127.04,127.01,6.30228684]
["bitfinex-derivatives","SOLF0:USTF0",1741861816021,303.47796177,127.04,126.99,0.05777031]
["bitfinex-derivatives","SOLF0:USTF0",1741861816223,303.47796177,127.04,127.0,6.30185555]
["bitfinex-derivatives","SOLF0:USTF0",1741861816224,43.47796177,127.04,127.0,6.30185555]
["bitfinex-derivatives","SOLF0:USTF0",1741861816528,36.91916177,127.04,127.01,16.37602246]
["bitfinex-derivatives","SOLF0:USTF0",1741861816725,36.91916177,127.04,127.02,6.30185555]
["bitfinex-derivatives","SOLF0:USTF0",1741861816918,36.91916177,127.04,127.03,6.29659867]
["bitfinex-derivatives","SOLF0:USTF0",1741861817232,218.47033798,127.05,127.03,6.29659867]
["bitfinex-derivatives","SOLF0:USTF0",1741861817233,131.80209556,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741861817430,68.67459556,127.05,127.04,30.28209037]
["bitfinex-derivatives","SOLF0:USTF0",1741861817928,271.78285776,127.07,127.04,30.28999037]
["bitfinex-derivatives","SOLF0:USTF0",1741861818234,169.57823882,127.07,127.06,30.67527899]
["bitfinex-derivatives","SOLF0:USTF0",1741861818427,8.563e-05,127.07,127.06,118.71616936]
["bitfinex-derivatives","SOLF0:USTF0",1741861818628,8.563e-05,127.07,127.06,88.04089037]
["bitfinex-derivatives","SOLF0:USTF0",1741861818829,96.12298316,127.15,127.09,30.67527899]
["bitfinex-derivatives","SOLF0:USTF0",1741861819028,87.24106104,127.15,127.06,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1741861819231,87.24106104,127.15,127.07,6.26913149]
["bitfinex-derivatives","SOLF0:USTF0",1741861819528,87.24106104,127.15,127.09,0.05267952]
["bitfinex-derivatives","SOLF0:USTF0",1741861819833,87.24106104,127.15,127.09,30.72795851]
["bitfinex-derivatives","SOLF0:USTF0",1741861820131,87.24106104,127.15,127.1,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741861820325,87.24106104,127.15,127.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741861820830,7.863,127.19,127.14,86.23180985]
["bitfinex-derivatives","SOLF0:USTF0",1741861821322,7.863,127.19,127.15,0.05031068]
["bitfinex-derivatives","SOLF0:USTF0",1741861821524,30.67527899,127.2,127.15,0.05031068]
["bitfinex-derivatives","SOLF0:USTF0",1741861822229,30.67527899,127.2,127.14,86.23180985]
["bitfinex-derivatives","SOLF0:USTF0",1741861822433,30.67527899,127.2,127.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1741861822625,4.0581,127.21,127.13,30.67527899]
["bitfinex-derivatives","SOLF0:USTF0",1741861822825,259.9,127.24,127.14,6.22259657]
["bitfinex-derivatives","SOLF0:USTF0",1741861823128,267.7598,127.24,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741861823326,267.7598,127.24,127.18,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1741861823327,0.0488088,127.2,127.18,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1741861823532,0.0038088,127.2,127.18,0.0589163]
["bitfinex-derivatives","SOLF0:USTF0",1741861823834,1.9859,127.29,127.19,30.67527899]
["bitfinex-derivatives","SOLF0:USTF0",1741861824128,1.9859,127.29,127.21,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741861824431,1.9859,127.29,127.21,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741861824828,30.67527899,127.28,127.21,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741861827725,267.5517,127.38,127.3,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741861827925,267.5517,127.38,127.26,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741861827926,259.7,127.38,127.26,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741861828126,259.7,127.38,127.33,0.05116101]
["bitfinex-derivatives","SOLF0:USTF0",1741861828426,259.7,127.38,127.25,395.04565802]
["bitfinex-derivatives","SOLF0:USTF0",1741861828636,7.8574,127.28,127.25,8.37037903]
["bitfinex-derivatives","SOLF0:USTF0",1741861828833,30.67527899,127.31,127.25,8.37037903]
["bitfinex-derivatives","SOLF0:USTF0",1741861829234,30.67527899,127.31,127.29,42.66966736]
["bitfinex-derivatives","SOLF0:USTF0",1741861829636,7.856,127.3,127.29,42.72576092]
["bitfinex-derivatives","SOLF0:USTF0",1741861830141,7.856,127.3,127.29,36.17816092]
["bitfinex-derivatives","SOLF0:USTF0",1741861830529,0.05116101,127.31,127.29,36.17816092]
["bitfinex-derivatives","SOLF0:USTF0",1741861830837,0.05116101,127.31,127.29,0.05609356]
["bitfinex-derivatives","SOLF0:USTF0",1741861831138,7.8519,127.37,127.29,7.91609356]
["bitfinex-derivatives","SOLF0:USTF0",1741861831338,259.7,127.38,127.29,0.05609356]
["bitfinex-derivatives","SOLF0:USTF0",1741861831538,259.7,127.38,127.28,104.12980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861831933,259.7,127.38,127.28,111.98690231]
["bitfinex-derivatives","SOLF0:USTF0",1741861832135,7.8577,127.28,127.21,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741861832336,49.66980231,127.32,127.21,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741861832535,2.0871,127.31,127.23,0.05955808]
["bitfinex-derivatives","SOLF0:USTF0",1741861832738,7.8582,127.27,127.23,0.05955808]
["bitfinex-derivatives","SOLF0:USTF0",1741861832936,2.0871,127.31,127.2,32.00225052]
["bitfinex-derivatives","SOLF0:USTF0",1741861832937,49.66980231,127.29,127.2,32.00225052]
["bitfinex-derivatives","SOLF0:USTF0",1741861833137,49.66980231,127.26,127.24,0.0581364]
["bitfinex-derivatives","SOLF0:USTF0",1741861833336,2.0871,127.25,127.2,32.00225052]
["bitfinex-derivatives","SOLF0:USTF0",1741861833531,49.66980231,127.25,127.23,269.98188317]
["bitfinex-derivatives","SOLF0:USTF0",1741861833833,7.8597,127.24,127.23,234.94683462]
["bitfinex-derivatives","SOLF0:USTF0",1741861834037,7.8597,127.24,127.23,223.05183462]
["bitfinex-derivatives","SOLF0:USTF0",1741861834242,49.66980231,127.25,127.15,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741861834542,49.72706442,127.25,127.22,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861834736,49.66980231,127.25,127.15,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741861834938,7.8628,127.19,127.15,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741861835139,49.66980231,127.22,127.15,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741861835436,7.8636,127.18,127.14,31.39998568]
["bitfinex-derivatives","SOLF0:USTF0",1741861835644,49.66980231,127.19,127.14,31.39998568]
["bitfinex-derivatives","SOLF0:USTF0",1741861836140,0.05506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861838639,49.66980231,127.16,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861838842,56.95506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861839745,64.81866791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861840045,56.95506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861840247,7.8647,127.16,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861840745,56.95506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861842047,0.05506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861842240,49.66980231,127.16,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861842445,57.53450231,127.16,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861843343,0.05506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861845638,7.8642,127.17,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861845844,0.05506791,127.18,127.15,0.05505262]
["bitfinex-derivatives","SOLF0:USTF0",1741861846049,49.66980231,127.16,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861846249,57.53450231,127.16,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861846454,57.15506791,127.18,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861846653,0.05506791,127.18,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861846843,7.8646,127.17,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861847244,7.8647,127.16,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861847851,57.53450231,127.16,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861849552,7.8647,127.16,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861850549,7.8643,127.17,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861850754,0.05506791,127.18,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861851259,0.05506791,127.18,127.15,7.86525262]
["bitfinex-derivatives","SOLF0:USTF0",1741861851458,0.05506791,127.18,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861852257,0.43865,127.23,127.15,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861852457,0.43865,127.23,127.15,2.07935262]
["bitfinex-derivatives","SOLF0:USTF0",1741861852654,0.43865,127.23,127.17,49.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861852857,0.43865,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741861853160,0.43865,127.23,127.18,59.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741861853362,32.2780953,127.25,127.18,59.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741861853559,4.075e-05,127.22,127.2,49.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861853761,25.72573605,127.25,127.21,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741861854064,25.72573605,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741861854361,273.4377989,127.3,127.21,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741861854362,25.72573605,127.29,127.21,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741861854553,25.72573605,127.29,127.21,358.121]
["bitfinex-derivatives","SOLF0:USTF0",1741861854953,0.05557782,127.26,127.24,0.05785507]
["bitfinex-derivatives","SOLF0:USTF0",1741861855159,25.72573605,127.29,127.24,0.05785507]
["bitfinex-derivatives","SOLF0:USTF0",1741861856161,7.8575,127.28,127.24,0.05785507]
["bitfinex-derivatives","SOLF0:USTF0",1741861856356,25.72573605,127.29,127.24,0.05785507]
["bitfinex-derivatives","SOLF0:USTF0",1741861857760,49.66980231,127.31,127.24,0.05785507]
["bitfinex-derivatives","SOLF0:USTF0",1741861858565,59.4165,127.33,127.24,0.05785507]
["bitfinex-derivatives","SOLF0:USTF0",1741861858956,59.4165,127.33,127.22,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1741861859155,59.4165,127.33,127.27,0.05776973]
["bitfinex-derivatives","SOLF0:USTF0",1741861860153,49.66980231,127.31,127.27,0.05776973]
["bitfinex-derivatives","SOLF0:USTF0",1741861860559,7.8594,127.25,127.21,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741861860759,49.66980231,127.28,127.21,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741861860958,49.66980231,127.28,127.17,49.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861860959,106.54980231,127.28,127.17,49.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861861263,106.54980231,127.28,127.19,6.20086576]
["bitfinex-derivatives","SOLF0:USTF0",1741861861559,106.54980231,127.28,127.17,49.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861861859,0.05731174,127.25,127.22,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1741861863358,7.8597,127.24,127.22,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1741861863558,0.05731174,127.25,127.22,0.05098593]
["bitfinex-derivatives","SOLF0:USTF0",1741861863759,49.72711405,127.25,127.22,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861863963,49.66980231,127.23,127.13,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741861864159,56.56,127.22,127.14,6.22307981]
["bitfinex-derivatives","SOLF0:USTF0",1741861864362,7.8632,127.19,127.14,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741861864567,56.56,127.22,127.11,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741861864760,56.56,127.22,127.12,16.18931863]
["bitfinex-derivatives","SOLF0:USTF0",1741861864962,7.8641,127.17,127.13,14.09276101]
["bitfinex-derivatives","SOLF0:USTF0",1741861865159,0.05548268,127.18,127.15,0.05542306]
["bitfinex-derivatives","SOLF0:USTF0",1741861865568,49.66980231,127.17,127.06,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1741861865767,49.66980231,127.17,127.07,22.19853587]
["bitfinex-derivatives","SOLF0:USTF0",1741861865971,7.8659,127.14,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741861866171,49.66980231,127.17,127.06,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741861866467,49.66980231,127.17,127.07,22.20016346]
["bitfinex-derivatives","SOLF0:USTF0",1741861866669,7.8669,127.13,127.08,14.1008295]
["bitfinex-derivatives","SOLF0:USTF0",1741861866864,0.0496035,127.13,127.11,0.05803335]
["bitfinex-derivatives","SOLF0:USTF0",1741861867074,0.0496035,127.13,127.06,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741861867276,0.0496035,127.13,127.11,0.05953928]
["bitfinex-derivatives","SOLF0:USTF0",1741861867579,0.0496035,127.13,127.06,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741861867879,0.0496035,127.13,127.07,22.19073914]
["bitfinex-derivatives","SOLF0:USTF0",1741861868081,0.0496035,127.13,127.08,22.24949806]
["bitfinex-derivatives","SOLF0:USTF0",1741861868378,0.0496035,127.13,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741861868681,0.0496035,127.13,127.08,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1741861868875,0.0496035,127.13,127.09,6.23007533]
["bitfinex-derivatives","SOLF0:USTF0",1741861869182,0.0496035,127.13,127.1,6.22897542]
["bitfinex-derivatives","SOLF0:USTF0",1741861869377,0.0496035,127.13,127.08,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1741861869573,0.0496035,127.13,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741861869775,0.0496035,127.13,127.06,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741861869977,259.44,127.19,127.13,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1741861870174,7.8644,127.17,127.08,405.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861870374,7.8644,127.17,127.09,22.18706001]
["bitfinex-derivatives","SOLF0:USTF0",1741861870579,7.8644,127.17,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741861870767,7.8641,127.17,127.08,405.66980231]
["bitfinex-derivatives","SOLF0:USTF0",1741861870968,0.05391617,127.14,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741861871381,267.3032,127.19,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861871573,259.44,127.19,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861872472,7.8648,127.16,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861872677,0.0594852,127.17,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861872982,49.72928751,127.17,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861873976,7.8662,127.14,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861874181,49.66980231,127.17,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861874379,49.72926349,127.14,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861874585,57.53570231,127.14,127.13,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1741861874778,57.59404635,127.14,127.13,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741861876278,0.05834404,127.14,127.13,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741861877980,7.92424404,127.14,127.13,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741861878190,0.05834404,127.14,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861878388,7.8665,127.13,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861884188,0.05834404,127.14,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861885985,7.92464404,127.14,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861886185,0.05834404,127.14,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861886694,7.8665,127.13,127.12,0.05350819]
["bitfinex-derivatives","SOLF0:USTF0",1741861887691,30.64098529,127.13,127.06,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741861888192,7.8685,127.1,127.06,14.006]
["bitfinex-derivatives","SOLF0:USTF0",1741861888388,30.64098529,127.13,127.06,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741861888801,0.0537034,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741861889090,0.0537034,127.11,127.08,0.05486142]
["bitfinex-derivatives","SOLF0:USTF0",1741861889492,53.9,127.16,127.08,0.05486142]
["bitfinex-derivatives","SOLF0:USTF0",1741861889692,0.4385,127.23,127.07,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1741861889893,0.4385,127.23,127.08,6.25877256]
["bitfinex-derivatives","SOLF0:USTF0",1741861890096,54.22,127.22,127.09,42.9220496]
["bitfinex-derivatives","SOLF0:USTF0",1741861890298,259.44,127.19,127.1,16.27031718]
["bitfinex-derivatives","SOLF0:USTF0",1741861890600,7.8625,127.2,127.13,0.06005528]
["bitfinex-derivatives","SOLF0:USTF0",1741861890897,7.8632,127.19,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741861891499,7.8632,127.19,127.13,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741861891500,7.8632,127.19,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741861891899,30.64098529,127.22,127.16,0.05425413]
["bitfinex-derivatives","SOLF0:USTF0",1741861892402,7.8627,127.2,127.16,0.05425413]
["bitfinex-derivatives","SOLF0:USTF0",1741861892597,10.83322783,127.24,127.16,0.05425413]
["bitfinex-derivatives","SOLF0:USTF0",1741861892899,10.83322783,127.24,127.18,49.74537961]
["bitfinex-derivatives","SOLF0:USTF0",1741861893096,32.4591312,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741861893295,85.13801189,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741861893491,85.13801189,127.26,127.22,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1741861893695,85.13801189,127.26,127.24,0.05909215]
["bitfinex-derivatives","SOLF0:USTF0",1741861894601,40.40855741,127.29,127.24,0.05909215]
["bitfinex-derivatives","SOLF0:USTF0",1741861895003,32.55145741,127.29,127.24,0.05909215]
["bitfinex-derivatives","SOLF0:USTF0",1741861896097,32.55145741,127.29,127.18,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741861896098,49.74537961,127.27,127.18,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741861896303,55.06,127.26,127.14,57.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741861896504,7.8598,127.24,127.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861897003,49.74537961,127.24,127.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861897204,0.05379685,127.23,127.2,0.05369438]
["bitfinex-derivatives","SOLF0:USTF0",1741861898395,0.05379685,127.23,127.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1741861898396,49.74537961,127.21,127.19,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741861898704,49.74537961,127.21,127.13,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741861899092,7.863,127.19,127.13,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1741861899600,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861900303,7.91447196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861900600,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861900798,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861901103,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861904803,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861905003,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861905206,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861906003,9.95977196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861906206,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861907306,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861908406,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861909504,7.91467196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861910803,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861911804,7.91467196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861912107,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861913009,7.91467196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861913508,7.91457196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861913710,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861913911,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861914304,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861914505,7.91497196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861914805,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861915512,7.91447196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861915721,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861916605,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861917212,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861918613,7.91467196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861918909,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861919708,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861920115,0.05027196,127.17,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861920716,7.8647,127.16,127.15,0.05400519]
["bitfinex-derivatives","SOLF0:USTF0",1741861920919,82.41036878,127.16,127.08,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741861921111,7.8685,127.1,127.08,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741861921315,30.61036878,127.13,127.08,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741861921316,30.61036878,127.13,127.08,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741861921717,7.869,127.09,127.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741861921919,30.61036878,127.13,127.06,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741861922120,0.04970963,127.09,127.06,2.0293837]
["bitfinex-derivatives","SOLF0:USTF0",1741861922319,0.04970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861923323,0.04970963,127.09,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741861923519,0.04970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861923921,0.04970963,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741861924120,0.04970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861926213,0.04970963,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741861926826,0.04970963,127.09,127.06,7.9308837]
["bitfinex-derivatives","SOLF0:USTF0",1741861927017,0.04970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861927623,51.26970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861928021,59.13930963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861928224,51.26970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861928421,7.87,127.08,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861928821,51.26970963,127.09,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861930730,2.0744,127.08,127.06,0.0604837]
["bitfinex-derivatives","SOLF0:USTF0",1741861933129,0.04970963,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741861933435,259.6,127.16,127.06,7.9204837]
["bitfinex-derivatives","SOLF0:USTF0",1741861933728,259.6,127.16,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741861933921,259.6,127.16,127.07,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741861934122,259.6,127.16,127.08,6.27968526]
["bitfinex-derivatives","SOLF0:USTF0",1741861934319,259.6,127.16,127.07,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741861934627,0.05404196,127.13,127.11,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1741861936333,0.05404196,127.13,127.11,7.91721653]
["bitfinex-derivatives","SOLF0:USTF0",1741861936727,0.05404196,127.13,127.11,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1741861936927,0.05404196,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741861937731,1.9844,127.18,127.11,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1741861937924,346.02637685,127.22,127.11,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1741861937925,348.03677685,127.22,127.11,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1741861938125,7.8618,127.21,127.11,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741861938528,348.03677685,127.22,127.12,24.43294945]
["bitfinex-derivatives","SOLF0:USTF0",1741861938529,317.42640807,127.22,127.12,24.43294945]
["bitfinex-derivatives","SOLF0:USTF0",1741861938734,7.8611,127.22,127.13,52.96777879]
["bitfinex-derivatives","SOLF0:USTF0",1741861939033,32.62292845,127.23,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861939728,30.61036878,127.2,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861940131,2.1058,127.21,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861940833,7.8641,127.17,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861941232,38.47346878,127.19,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861941433,261.8284,127.2,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861941832,7.8636,127.18,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861942128,261.8284,127.2,127.16,0.04968984]
["bitfinex-derivatives","SOLF0:USTF0",1741861942337,7.8641,127.17,127.16,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861942537,57.5841,127.17,127.16,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861948044,7.8641,127.17,127.16,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861948243,7.91637179,127.18,127.16,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861948843,7.8641,127.17,127.16,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861949236,56.5241,127.17,127.16,8.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741861949436,56.52,127.17,127.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861949638,49.77217638,127.14,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741861949839,7.8675,127.12,127.08,6.31157796]
["bitfinex-derivatives","SOLF0:USTF0",1741861950038,49.77217638,127.14,127.09,6.31157796]
["bitfinex-derivatives","SOLF0:USTF0",1741861950240,49.77217638,127.14,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741861950439,0.05160934,127.12,127.09,0.05688429]
["bitfinex-derivatives","SOLF0:USTF0",1741861955551,0.05160934,127.12,127.09,7.92578429]
["bitfinex-derivatives","SOLF0:USTF0",1741861956151,0.05160934,127.12,127.09,0.05688429]
["bitfinex-derivatives","SOLF0:USTF0",1741861959950,7.91910934,127.12,127.09,0.05688429]
["bitfinex-derivatives","SOLF0:USTF0",1741861960455,7.8682,127.11,127.09,0.05688429]
["bitfinex-derivatives","SOLF0:USTF0",1741861961255,7.8684,127.1,127.09,0.05688429]
["bitfinex-derivatives","SOLF0:USTF0",1741861963657,49.77217638,127.11,127.04,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741861963858,49.77217638,127.11,127.04,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741861964253,30.67311539,127.09,127.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741861964455,46.6,127.08,127.03,6.23268389]
["bitfinex-derivatives","SOLF0:USTF0",1741861964653,7.8706,127.07,127.04,6.23268389]
["bitfinex-derivatives","SOLF0:USTF0",1741861964853,7.92606511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861965053,0.05546511,127.07,127.05,14.10296594]
["bitfinex-derivatives","SOLF0:USTF0",1741861965253,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861965553,0.05546511,127.07,127.05,6.23185015]
["bitfinex-derivatives","SOLF0:USTF0",1741861965756,0.05546511,127.07,127.04,7.92570915]
["bitfinex-derivatives","SOLF0:USTF0",1741861965955,0.05546511,127.07,127.05,6.2318526]
["bitfinex-derivatives","SOLF0:USTF0",1741861966154,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861966455,0.05546511,127.07,127.05,6.23190316]
["bitfinex-derivatives","SOLF0:USTF0",1741861966655,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861966851,7.92606511,127.07,127.05,6.23148406]
["bitfinex-derivatives","SOLF0:USTF0",1741861967056,7.92606511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861967258,0.05546511,127.07,127.05,6.23070644]
["bitfinex-derivatives","SOLF0:USTF0",1741861967554,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861968560,7.92606511,127.07,127.04,7.92580915]
["bitfinex-derivatives","SOLF0:USTF0",1741861968955,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861969859,7.92576511,127.07,127.04,7.92570915]
["bitfinex-derivatives","SOLF0:USTF0",1741861970357,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861970656,7.8712,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861971059,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861972252,7.92596511,127.07,127.04,7.92570915]
["bitfinex-derivatives","SOLF0:USTF0",1741861974556,7.92596511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861974753,7.8715,127.05,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861975154,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861975854,7.92626511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861976053,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861976250,30.67311539,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861976454,7.8715,127.05,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861977358,38.54441539,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861977563,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861978559,7.8712,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861978761,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861979260,7.8715,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861979564,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861979768,7.8709,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861980067,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861981062,7.8713,127.06,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861981862,0.05546511,127.07,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861982068,7.8715,127.05,127.04,0.05400915]
["bitfinex-derivatives","SOLF0:USTF0",1741861982269,30.67311539,127.06,127.0,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741861983471,0.05294393,127.04,127.02,0.05157574]
["bitfinex-derivatives","SOLF0:USTF0",1741861983771,44.85294393,127.04,126.94,91.73979616]
["bitfinex-derivatives","SOLF0:USTF0",1741861984069,44.8,127.04,126.95,16.31947077]
["bitfinex-derivatives","SOLF0:USTF0",1741861984265,44.8,127.04,126.96,12.31597077]
["bitfinex-derivatives","SOLF0:USTF0",1741861984572,44.8,127.04,126.97,12.31597077]
["bitfinex-derivatives","SOLF0:USTF0",1741861984765,44.8,127.04,126.98,20.19147077]
["bitfinex-derivatives","SOLF0:USTF0",1741861985073,0.05015491,127.02,126.99,6.29159368]
["bitfinex-derivatives","SOLF0:USTF0",1741861985272,0.05015491,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861985568,0.05015491,127.02,126.99,7.9323476]
["bitfinex-derivatives","SOLF0:USTF0",1741861986965,7.92355491,127.02,126.99,7.9323476]
["bitfinex-derivatives","SOLF0:USTF0",1741861987161,0.05015491,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861987572,7.92385491,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861987872,7.92385491,127.02,126.99,7.9321476]
["bitfinex-derivatives","SOLF0:USTF0",1741861988075,7.92385491,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861988373,7.8741,127.01,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861989472,7.92385491,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861989673,7.92385491,127.02,126.99,7.9324476]
["bitfinex-derivatives","SOLF0:USTF0",1741861989869,0.05015491,127.02,127.0,6.23826533]
["bitfinex-derivatives","SOLF0:USTF0",1741861990076,0.05015491,127.02,127.01,6.23909202]
["bitfinex-derivatives","SOLF0:USTF0",1741861990373,0.05015491,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741861990776,0.05015491,127.02,127.01,6.23900859]
["bitfinex-derivatives","SOLF0:USTF0",1741861990967,0.05015491,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741861991171,0.05015491,127.02,127.01,6.24078665]
["bitfinex-derivatives","SOLF0:USTF0",1741861992073,0.05015491,127.02,127.01,14.11478665]
["bitfinex-derivatives","SOLF0:USTF0",1741861993475,0.05015491,127.02,127.01,6.24078665]
["bitfinex-derivatives","SOLF0:USTF0",1741861995078,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861995277,19.23206689,127.02,127.0,6.25435394]
["bitfinex-derivatives","SOLF0:USTF0",1741861995467,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861995468,7.8743,127.01,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861995672,7.8743,127.01,127.0,6.25382386]
["bitfinex-derivatives","SOLF0:USTF0",1741861996066,19.23206689,127.02,127.0,6.25382386]
["bitfinex-derivatives","SOLF0:USTF0",1741861996274,27.10576689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861996476,27.10576689,127.02,127.0,6.25572218]
["bitfinex-derivatives","SOLF0:USTF0",1741861996670,19.23206689,127.02,126.99,7.9321476]
["bitfinex-derivatives","SOLF0:USTF0",1741861996880,19.23206689,127.02,127.0,6.25516658]
["bitfinex-derivatives","SOLF0:USTF0",1741861997174,19.23206689,127.02,126.99,7.9321476]
["bitfinex-derivatives","SOLF0:USTF0",1741861997376,27.10566689,127.02,127.0,6.2536336]
["bitfinex-derivatives","SOLF0:USTF0",1741861997577,27.10566689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861997876,27.10566689,127.02,127.0,6.2536336]
["bitfinex-derivatives","SOLF0:USTF0",1741861998071,27.10566689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861998279,27.10566689,127.02,127.0,6.25517315]
["bitfinex-derivatives","SOLF0:USTF0",1741861998472,27.10566689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861998678,27.10566689,127.02,127.0,6.25528946]
["bitfinex-derivatives","SOLF0:USTF0",1741861998875,27.10566689,127.02,126.99,7.9324476]
["bitfinex-derivatives","SOLF0:USTF0",1741861999071,27.10566689,127.02,127.0,6.25580077]
["bitfinex-derivatives","SOLF0:USTF0",1741861999274,27.10566689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741861999578,7.874,127.01,127.0,6.25787926]
["bitfinex-derivatives","SOLF0:USTF0",1741861999976,7.8746,127.0,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862000180,27.05651198,127.0,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862000375,19.18191198,127.0,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862002183,19.23206689,127.02,126.99,6.32020778]
["bitfinex-derivatives","SOLF0:USTF0",1741862002480,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862003181,19.23206689,127.02,126.99,7.9320476]
["bitfinex-derivatives","SOLF0:USTF0",1741862003378,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862003685,0.05015491,127.02,127.0,14.13884198]
["bitfinex-derivatives","SOLF0:USTF0",1741862003985,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862004182,27.10586689,127.02,127.0,6.26687225]
["bitfinex-derivatives","SOLF0:USTF0",1741862004483,27.10586689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862004686,27.10586689,127.02,127.0,6.26632063]
["bitfinex-derivatives","SOLF0:USTF0",1741862004882,19.23206689,127.02,126.99,7.9324476]
["bitfinex-derivatives","SOLF0:USTF0",1741862005082,19.23206689,127.02,127.0,6.26629565]
["bitfinex-derivatives","SOLF0:USTF0",1741862005284,19.23206689,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741862005584,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862005883,19.23206689,127.02,127.0,14.14104281]
["bitfinex-derivatives","SOLF0:USTF0",1741862006184,19.23206689,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741862006383,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862006584,19.23206689,127.02,127.0,14.14167089]
["bitfinex-derivatives","SOLF0:USTF0",1741862006779,19.23206689,127.02,127.0,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741862006982,19.23206689,127.02,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741862008381,19.23206689,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862008382,0.05015491,127.02,126.99,0.0572476]
["bitfinex-derivatives","SOLF0:USTF0",1741862008582,303.36121007,127.07,127.0,6.26659681]
["bitfinex-derivatives","SOLF0:USTF0",1741862008779,303.36121007,127.07,127.01,10.327108]
["bitfinex-derivatives","SOLF0:USTF0",1741862009083,43.50121007,127.07,127.02,6.261608]
["bitfinex-derivatives","SOLF0:USTF0",1741862009286,43.50121007,127.07,127.03,6.261608]
["bitfinex-derivatives","SOLF0:USTF0",1741862009477,43.50121007,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741862009785,43.50121007,127.07,127.06,14.132508]
["bitfinex-derivatives","SOLF0:USTF0",1741862010179,43.50121007,127.07,127.06,6.261608]
["bitfinex-derivatives","SOLF0:USTF0",1741862010784,43.50121007,127.07,127.06,6.25686706]
["bitfinex-derivatives","SOLF0:USTF0",1741862011082,43.50121007,127.07,127.06,14.12776706]
["bitfinex-derivatives","SOLF0:USTF0",1741862011287,43.50121007,127.07,127.06,6.25686706]
["bitfinex-derivatives","SOLF0:USTF0",1741862011989,0.06038922,127.08,127.06,6.25686706]
["bitfinex-derivatives","SOLF0:USTF0",1741862012187,0.06038922,127.08,127.07,6.25686706]
["bitfinex-derivatives","SOLF0:USTF0",1741862012392,0.06038922,127.08,127.06,0.05590656]
["bitfinex-derivatives","SOLF0:USTF0",1741862012593,0.06038922,127.08,127.06,7.92670656]
["bitfinex-derivatives","SOLF0:USTF0",1741862012886,0.06038922,127.08,127.07,6.25667748]
["bitfinex-derivatives","SOLF0:USTF0",1741862013486,0.06038922,127.08,127.07,14.12697748]
["bitfinex-derivatives","SOLF0:USTF0",1741862013982,270.77828162,127.13,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741862014190,270.77828162,127.13,127.07,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741862014389,10.87828162,127.13,127.08,6.25305119]
["bitfinex-derivatives","SOLF0:USTF0",1741862014587,10.87828162,127.13,127.09,6.25305119]
["bitfinex-derivatives","SOLF0:USTF0",1741862014788,10.87828162,127.13,127.1,6.25305119]
["bitfinex-derivatives","SOLF0:USTF0",1741862015085,0.05742693,127.12,127.11,6.25305119]
["bitfinex-derivatives","SOLF0:USTF0",1741862015890,7.92502693,127.12,127.1,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1741862016078,19.23933891,127.12,127.1,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1741862016588,7.8678,127.11,127.1,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1741862016984,41.88,127.11,127.04,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862017185,19.18191198,127.1,127.05,6.24591014]
["bitfinex-derivatives","SOLF0:USTF0",1741862017490,19.18191198,127.1,127.01,61.06191198]
["bitfinex-derivatives","SOLF0:USTF0",1741862017689,19.18191198,127.1,127.02,6.2474277]
["bitfinex-derivatives","SOLF0:USTF0",1741862017881,19.18191198,127.1,127.03,6.2474277]
["bitfinex-derivatives","SOLF0:USTF0",1741862018081,19.18191198,127.1,127.04,6.2474277]
["bitfinex-derivatives","SOLF0:USTF0",1741862018282,0.05475938,127.08,127.05,6.30104873]
["bitfinex-derivatives","SOLF0:USTF0",1741862018487,0.05475938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862018994,0.05475938,127.08,127.05,7.92472103]
["bitfinex-derivatives","SOLF0:USTF0",1741862019192,0.05475938,127.08,127.06,6.24688426]
["bitfinex-derivatives","SOLF0:USTF0",1741862019387,0.05475938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862019693,0.05475938,127.08,127.06,6.24736611]
["bitfinex-derivatives","SOLF0:USTF0",1741862019994,0.05475938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862020294,0.05475938,127.08,127.06,14.11772587]
["bitfinex-derivatives","SOLF0:USTF0",1741862020494,0.05475938,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741862020903,0.05475938,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741862021698,0.05475938,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741862022006,0.05475938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862022203,0.05475938,127.08,127.06,6.24288213]
["bitfinex-derivatives","SOLF0:USTF0",1741862022402,7.92485938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862022609,7.92485938,127.08,127.06,6.24253313]
["bitfinex-derivatives","SOLF0:USTF0",1741862022911,0.05475938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862023110,7.8704,127.07,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862023411,0.05475938,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862023412,19.23667136,127.08,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862023713,7.8709,127.06,127.05,0.05362103]
["bitfinex-derivatives","SOLF0:USTF0",1741862024212,7.8723,127.04,127.01,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862024403,19.18191198,127.06,127.02,6.24647773]
["bitfinex-derivatives","SOLF0:USTF0",1741862024608,19.18191198,127.06,127.0,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1741862024905,7.8717,127.05,127.01,6.24781396]
["bitfinex-derivatives","SOLF0:USTF0",1741862025112,19.18191198,127.06,127.0,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741862025309,19.18191198,127.06,127.01,6.24932749]
["bitfinex-derivatives","SOLF0:USTF0",1741862025609,0.05776831,127.04,127.02,0.05104702]
["bitfinex-derivatives","SOLF0:USTF0",1741862026008,0.05776831,127.04,127.02,7.92404702]
["bitfinex-derivatives","SOLF0:USTF0",1741862026205,0.05776831,127.04,127.03,6.24815521]
["bitfinex-derivatives","SOLF0:USTF0",1741862026907,0.05776831,127.04,127.02,0.05104702]
["bitfinex-derivatives","SOLF0:USTF0",1741862030012,0.05776831,127.04,127.02,7.92394702]
["bitfinex-derivatives","SOLF0:USTF0",1741862030307,0.05776831,127.04,127.03,6.24771079]
["bitfinex-derivatives","SOLF0:USTF0",1741862030509,0.05776831,127.04,127.03,14.12041079]
["bitfinex-derivatives","SOLF0:USTF0",1741862030915,29.02201198,127.1,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741862031310,21.15341198,127.1,127.02,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1741862031510,7.8706,127.07,127.03,14.11767948]
["bitfinex-derivatives","SOLF0:USTF0",1741862031707,21.15341198,127.1,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741862031912,19.18191198,127.06,126.99,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862032103,40.86,127.05,127.0,14.12491111]
["bitfinex-derivatives","SOLF0:USTF0",1741862032310,40.86,127.05,127.01,6.25081111]
["bitfinex-derivatives","SOLF0:USTF0",1741862032510,40.86,127.05,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741862032511,48.7318,127.05,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741862032712,48.7318,127.05,127.01,6.25076573]
["bitfinex-derivatives","SOLF0:USTF0",1741862032914,48.7318,127.05,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741862033215,48.7318,127.05,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862033216,7.92348889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862034315,7.92348889,127.04,127.01,7.92341703]
["bitfinex-derivatives","SOLF0:USTF0",1741862034615,7.92348889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862035314,7.8728,127.03,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862036817,7.92378889,127.04,127.01,7.92361703]
["bitfinex-derivatives","SOLF0:USTF0",1741862037017,0.05128889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862037321,7.8728,127.03,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862039122,7.92378889,127.04,127.01,7.92331703]
["bitfinex-derivatives","SOLF0:USTF0",1741862039318,0.05128889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862039622,0.05128889,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741862039818,0.05128889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862040218,7.8727,127.03,127.02,6.25941399]
["bitfinex-derivatives","SOLF0:USTF0",1741862040520,0.05128889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862041521,0.05128889,127.04,127.01,7.92371703]
["bitfinex-derivatives","SOLF0:USTF0",1741862041719,0.05128889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862043224,0.05128889,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741862043613,0.05128889,127.04,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862044218,12.27511549,127.03,127.01,7.92341703]
["bitfinex-derivatives","SOLF0:USTF0",1741862044621,12.27511549,127.03,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862044924,12.27511549,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741862045318,12.27511549,127.03,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862046829,7.8734,127.02,127.01,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1741862048224,12.27511549,127.03,126.94,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741862048427,12.27511549,126.99,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741862048621,12.27511549,126.99,126.97,6.27537569]
["bitfinex-derivatives","SOLF0:USTF0",1741862048823,12.27511549,126.99,126.98,6.27537569]
["bitfinex-derivatives","SOLF0:USTF0",1741862049326,20.15031549,126.99,126.97,0.05613686]
["bitfinex-derivatives","SOLF0:USTF0",1741862049522,20.15031549,126.99,126.91,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741862049523,12.27511549,126.99,126.91,12.27511549]
["bitfinex-derivatives","SOLF0:USTF0",1741862049725,12.27511549,126.96,126.92,6.27878341]
["bitfinex-derivatives","SOLF0:USTF0",1741862049931,12.27511549,126.94,126.93,6.27878341]
["bitfinex-derivatives","SOLF0:USTF0",1741862051334,12.27511549,126.94,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862052332,0.05539317,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862055734,19.20700419,126.94,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862056328,0.05539317,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862058727,0.05539317,126.95,126.92,7.93520358]
["bitfinex-derivatives","SOLF0:USTF0",1741862058926,0.05539317,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862059123,0.05539317,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741862059925,0.05539317,126.95,126.92,7.93540358]
["bitfinex-derivatives","SOLF0:USTF0",1741862060129,0.05539317,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862060436,0.05539317,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741862061634,0.05539317,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741862062938,0.05539317,126.95,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741862063139,0.05539317,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862063540,0.05539317,126.95,126.93,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741862064039,7.8789,126.94,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862064441,19.26239736,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862064739,27.14039736,126.95,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862065940,7.8786,126.94,126.92,0.05610358]
["bitfinex-derivatives","SOLF0:USTF0",1741862066141,7.8786,126.94,126.85,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862066142,57.50700419,126.93,126.81,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862066347,19.20700419,126.89,126.82,10.41878254]
["bitfinex-derivatives","SOLF0:USTF0",1741862066641,46.1823,126.88,126.83,6.26198254]
["bitfinex-derivatives","SOLF0:USTF0",1741862066839,46.1823,126.88,126.82,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741862067034,46.1823,126.88,126.8,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741862067035,7.8837,126.86,126.8,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741862067239,19.20700419,126.85,126.84,0.05770374]
["bitfinex-derivatives","SOLF0:USTF0",1741862068039,27.09090419,126.85,126.84,0.05770374]
["bitfinex-derivatives","SOLF0:USTF0",1741862068642,7.885,126.84,126.79,31.39998568]
["bitfinex-derivatives","SOLF0:USTF0",1741862068836,7.885,126.84,126.78,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741862069038,7.885,126.84,126.79,6.251399]
["bitfinex-derivatives","SOLF0:USTF0",1741862069233,38.1,126.84,126.78,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741862069439,19.20700419,126.83,126.78,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741862069640,0.05419715,126.82,126.79,0.05412252]
["bitfinex-derivatives","SOLF0:USTF0",1741862069836,7.94019715,126.82,126.79,0.05412252]
["bitfinex-derivatives","SOLF0:USTF0",1741862070037,0.05419715,126.82,126.79,0.05412252]
["bitfinex-derivatives","SOLF0:USTF0",1741862070233,19.20700419,126.81,126.79,0.05412252]
["bitfinex-derivatives","SOLF0:USTF0",1741862070637,19.20700419,126.81,126.74,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741862070638,37.96,126.8,126.74,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741862070837,37.96,126.8,126.75,6.23877541]
["bitfinex-derivatives","SOLF0:USTF0",1741862071133,37.96,126.8,126.74,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741862071337,19.20700419,126.79,126.74,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741862071739,19.20700419,126.79,126.75,0.05544278]
["bitfinex-derivatives","SOLF0:USTF0",1741862071940,0.05973916,126.78,126.75,0.05544278]
["bitfinex-derivatives","SOLF0:USTF0",1741862072542,7.889,126.77,126.75,0.05544278]
["bitfinex-derivatives","SOLF0:USTF0",1741862072845,37.8,126.76,126.67,19.20700419]
["bitfinex-derivatives","SOLF0:USTF0",1741862073046,37.8,126.76,126.68,8.38383848]
["bitfinex-derivatives","SOLF0:USTF0",1741862073242,19.20700419,126.75,126.69,6.22503848]
["bitfinex-derivatives","SOLF0:USTF0",1741862073545,19.20700419,126.75,126.66,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741862073746,19.20700419,126.75,126.67,6.21538323]
["bitfinex-derivatives","SOLF0:USTF0",1741862073946,0.05475322,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862074643,0.05475322,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741862075041,0.05475322,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741862075243,297.92,126.76,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862075642,7.8912,126.74,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862075946,19.20700419,126.73,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862076447,0.05083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862077238,0.05083122,126.72,126.69,7.94822446]
["bitfinex-derivatives","SOLF0:USTF0",1741862077841,0.05083122,126.72,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741862078147,0.05083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862078345,0.05083122,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741862078547,0.05083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862078945,0.05083122,126.72,126.69,7.94832446]
["bitfinex-derivatives","SOLF0:USTF0",1741862079144,0.05083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862079544,0.05083122,126.72,126.69,7.94832446]
["bitfinex-derivatives","SOLF0:USTF0",1741862079750,0.05083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862080142,7.94323122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862080346,37.69083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862080739,37.69083122,126.72,126.69,7.94852446]
["bitfinex-derivatives","SOLF0:USTF0",1741862080944,37.69083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862081944,0.05083122,126.72,126.69,0.05472446]
["bitfinex-derivatives","SOLF0:USTF0",1741862082448,0.05083122,126.72,126.69,7.94842446]
["bitfinex-derivatives","SOLF0:USTF0",1741862082843,7.94313122,126.72,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741862083447,19.20700419,126.71,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741862084156,19.20700419,126.71,126.68,7.95439153]
["bitfinex-derivatives","SOLF0:USTF0",1741862084452,27.09980419,126.71,126.66,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741862084845,0.05083122,126.72,126.66,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741862085243,42.72126006,126.69,126.64,19.20700419]
["bitfinex-derivatives","SOLF0:USTF0",1741862085758,0.05878078,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862087249,0.05878078,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741862087450,0.05878078,126.68,126.65,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1741862088461,0.05878078,126.68,126.65,7.94600452]
["bitfinex-derivatives","SOLF0:USTF0",1741862088651,0.05878078,126.68,126.65,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1741862088852,7.95378078,126.68,126.65,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1741862089353,0.05878078,126.68,126.65,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1741862089556,19.20700419,126.67,126.65,0.05010452]
["bitfinex-derivatives","SOLF0:USTF0",1741862089758,19.20700419,126.67,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741862090159,7.8957,126.66,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741862090455,19.20700419,126.67,126.6,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741862090759,56.76700419,126.7,126.6,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741862090961,0.05374813,126.65,126.62,0.05332036]
["bitfinex-derivatives","SOLF0:USTF0",1741862091254,0.05374813,126.65,126.6,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1741862091459,0.05374813,126.65,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862091857,7.95044813,126.65,126.62,7.95662543]
["bitfinex-derivatives","SOLF0:USTF0",1741862092162,0.05374813,126.65,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862092662,0.05374813,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741862097572,4.813e-05,126.65,126.64,45.137]
["bitfinex-derivatives","SOLF0:USTF0",1741862098961,4.813e-05,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741862099768,4.813e-05,126.65,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862099964,7.89644813,126.65,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862100161,4.813e-05,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741862100361,4.813e-05,126.65,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862101071,4.813e-05,126.65,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741862101273,19.20700419,126.64,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862101869,4.813e-05,126.65,126.62,0.05882543]
["bitfinex-derivatives","SOLF0:USTF0",1741862102265,19.20700419,126.64,126.56,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741862102465,19.20700419,126.64,126.57,6.18689458]
["bitfinex-derivatives","SOLF0:USTF0",1741862102668,19.20700419,126.64,126.56,43.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741862102971,19.20700419,126.64,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741862103369,19.26150935,126.64,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741862103676,0.05450516,126.64,126.61,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1741862104060,0.05450516,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741862104671,320.78830419,126.68,126.61,0.05700917]
["bitfinex-derivatives","SOLF0:USTF0",1741862104672,260.56,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862104874,36.98,126.72,126.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862104875,56.18700419,126.72,126.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862105369,7.8936,126.7,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862105570,19.20700419,126.7,126.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862105968,7.94547489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862106372,0.05047489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862106569,0.05047489,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862106765,0.05047489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862107683,0.05047489,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862107984,0.05047489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862108984,0.05047489,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862109481,0.05047489,126.68,126.66,7.94605583]
["bitfinex-derivatives","SOLF0:USTF0",1741862109678,0.05047489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862110189,7.94497489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862110381,0.05047489,126.68,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862110580,7.8951,126.67,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862110980,27.10210419,126.67,126.66,0.05065583]
["bitfinex-derivatives","SOLF0:USTF0",1741862113182,19.20700419,126.67,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741862113385,19.20700419,126.65,126.61,6.27267418]
["bitfinex-derivatives","SOLF0:USTF0",1741862113690,7.8992,126.61,126.57,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862113987,19.20700419,126.63,126.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741862114384,0.05530609,126.6,126.58,0.06074073]
["bitfinex-derivatives","SOLF0:USTF0",1741862114983,0.05530609,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741862115290,0.05530609,126.6,126.58,0.06074073]
["bitfinex-derivatives","SOLF0:USTF0",1741862116994,7.9001,126.59,126.58,0.06074073]
["bitfinex-derivatives","SOLF0:USTF0",1741862119298,7.95510609,126.6,126.58,0.06074073]
["bitfinex-derivatives","SOLF0:USTF0",1741862121295,0.05530609,126.6,126.58,0.06074073]
["bitfinex-derivatives","SOLF0:USTF0",1741862122093,0.05530609,126.6,126.58,7.96114073]
["bitfinex-derivatives","SOLF0:USTF0",1741862122296,0.05530609,126.6,126.58,0.06074073]
["bitfinex-derivatives","SOLF0:USTF0",1741862123097,0.05530609,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741862123493,7.8965,126.65,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741862124094,7.8974,126.64,126.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741862124295,19.20700419,126.65,126.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741862124502,19.20700419,126.65,126.55,55.84700419]
["bitfinex-derivatives","SOLF0:USTF0",1741862124701,7.8983,126.62,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862124998,0.05141921,126.63,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862125189,7.8989,126.61,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862125393,19.2584234,126.63,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862125797,7.8985,126.62,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862125989,19.2584234,126.63,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862126192,0.05141921,126.63,126.6,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1741862126899,0.05141921,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741862130195,260.6,126.66,126.61,21.23830419]
["bitfinex-derivatives","SOLF0:USTF0",1741862130395,11.37365,126.67,126.61,21.23830419]
["bitfinex-derivatives","SOLF0:USTF0",1741862130998,11.37365,126.67,126.61,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741862131198,11.37365,126.67,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741862131396,0.0597246,126.65,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741862131899,0.0597246,126.65,126.63,7.95194465]
["bitfinex-derivatives","SOLF0:USTF0",1741862132194,0.0597246,126.65,126.63,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1741862132396,0.0597246,126.65,126.63,7.95174465]
["bitfinex-derivatives","SOLF0:USTF0",1741862132799,7.9564246,126.65,126.63,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1741862133397,0.0597246,126.65,126.63,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1741862133605,7.897,126.64,126.63,0.05454465]
["bitfinex-derivatives","SOLF0:USTF0",1741862133803,19.26672879,126.65,126.56,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741862134005,19.20700419,126.65,126.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741862134205,7.8985,126.62,126.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741862134508,19.20700419,126.65,126.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862134703,7.8989,126.61,126.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862134903,0.05585875,126.6,126.58,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1741862136111,0.05585875,126.6,126.58,7.95148428]
["bitfinex-derivatives","SOLF0:USTF0",1741862136411,0.05585875,126.6,126.58,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1741862138507,27.10710419,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741862138707,27.10710419,126.59,126.52,42.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741862138907,7.9001,126.59,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741862139613,0.05598979,126.58,126.56,0.05668601]
["bitfinex-derivatives","SOLF0:USTF0",1741862141211,7.95668979,126.58,126.56,0.05668601]
["bitfinex-derivatives","SOLF0:USTF0",1741862141613,0.05598979,126.58,126.56,0.05668601]
["bitfinex-derivatives","SOLF0:USTF0",1741862142403,7.9028,126.55,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741862142810,19.20700419,126.59,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741862143313,19.20700419,126.59,126.5,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862143507,19.20700419,126.59,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741862143706,0.05148123,126.56,126.53,0.05835076]
["bitfinex-derivatives","SOLF0:USTF0",1741862143915,7.95388123,126.56,126.53,0.05835076]
["bitfinex-derivatives","SOLF0:USTF0",1741862144513,0.05148123,126.56,126.53,0.05835076]
["bitfinex-derivatives","SOLF0:USTF0",1741862144902,0.05148123,126.56,126.53,19.26535495]
["bitfinex-derivatives","SOLF0:USTF0",1741862145108,0.05148123,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862145304,36.18,126.61,126.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862145510,55.38700419,126.61,126.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862145711,19.20700419,126.58,126.42,111.34393432]
["bitfinex-derivatives","SOLF0:USTF0",1741862145910,19.20700419,126.58,126.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862146209,19.20700419,126.56,126.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862146406,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862146806,7.9038,126.53,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862148111,7.9034,126.54,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862148315,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862149416,0.06002566,126.55,126.52,36.23222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862150411,0.06002566,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741862151512,0.06002566,126.55,126.52,6.06582825]
["bitfinex-derivatives","SOLF0:USTF0",1741862151706,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862151907,19.20700419,126.54,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862152111,7.9038,126.53,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862152614,7.9035,126.54,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862152815,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862153217,0.06002566,126.55,126.52,7.95632825]
["bitfinex-derivatives","SOLF0:USTF0",1741862153513,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862155309,7.9038,126.53,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862156217,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862156618,7.9038,126.53,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862157422,0.06002566,126.55,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862157720,7.9034,126.54,126.52,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1741862158323,0.06002566,126.55,126.45,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741862158521,293.81399983,126.56,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741862158717,293.81399983,126.56,126.45,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741862159018,7.9066,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741862159218,36.18,126.52,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1741862159721,0.0572503,126.5,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862159923,7.9063,126.49,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862160115,0.0572503,126.5,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862160719,0.0572503,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741862160913,0.0572503,126.5,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862161122,0.0572503,126.5,126.48,7.96662233]
["bitfinex-derivatives","SOLF0:USTF0",1741862161418,0.0572503,126.5,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862162317,0.0572503,126.5,126.48,7.96652233]
["bitfinex-derivatives","SOLF0:USTF0",1741862162521,0.0572503,126.5,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862163018,0.0572503,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741862163226,329.99399983,126.56,126.48,0.06002233]
["bitfinex-derivatives","SOLF0:USTF0",1741862163420,329.99399983,126.56,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741862163719,329.99399983,126.56,126.49,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862164024,7.9029,126.55,126.51,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1741862164228,0.05307979,126.54,126.51,7.96325339]
["bitfinex-derivatives","SOLF0:USTF0",1741862164520,0.05307979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862166319,7.9042,126.53,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862166525,0.05307979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862167324,7.95657979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862167532,0.05307979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862167927,0.05307979,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741862168221,0.05307979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862168428,7.95637979,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741862168628,7.95637979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862169017,7.95637979,126.54,126.51,7.96335339]
["bitfinex-derivatives","SOLF0:USTF0",1741862169422,7.904,126.53,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862169825,7.95647979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862170328,0.05307979,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862170530,0.05307979,126.54,126.51,0.05875339]
["bitfinex-derivatives","SOLF0:USTF0",1741862171328,0.05307979,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862173024,7.9004,126.59,126.52,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741862173221,36.18,126.6,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741862173422,36.18,126.6,126.52,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741862173624,36.18,126.6,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741862173929,7.9018,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741862174117,30.93179983,126.59,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741862174319,36.18,126.6,126.44,278.09397664]
["bitfinex-derivatives","SOLF0:USTF0",1741862174320,30.93179983,126.56,126.47,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1741862174531,7.9048,126.52,126.47,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1741862174727,6.2178,126.55,126.47,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1741862175130,7.9043,126.53,126.47,42.547]
["bitfinex-derivatives","SOLF0:USTF0",1741862175332,30.93179983,126.53,126.47,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1741862175529,30.93179983,126.53,126.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862175530,0.05150589,126.51,126.49,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1741862175837,7.9061,126.5,126.49,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1741862176023,0.05150589,126.51,126.49,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1741862176228,7.95690589,126.51,126.49,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1741862176530,0.05150589,126.51,126.49,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1741862177232,0.05150589,126.51,126.43,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741862177233,7.9077,126.47,126.43,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741862177532,33.07919983,126.5,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741862178032,33.07919983,126.5,126.43,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741862178033,33.07919983,126.5,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741862178234,0.052831,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862179028,7.960331,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862179225,0.052831,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862180330,0.052831,126.48,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741862182937,0.052831,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862183234,0.052831,126.48,126.45,7.96779596]
["bitfinex-derivatives","SOLF0:USTF0",1741862183434,0.052831,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862183635,0.052831,126.48,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741862184229,0.052831,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862186230,36.232831,126.48,126.45,0.05909596]
["bitfinex-derivatives","SOLF0:USTF0",1741862187146,7.9101,126.44,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741862187344,33.07799983,126.47,126.39,38.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741862188244,0.05440825,126.44,126.39,38.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741862188844,0.05440825,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741862189040,2.1474,126.5,126.43,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862189436,7.9073,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741862190147,7.96329847,126.48,126.45,7.96357701]
["bitfinex-derivatives","SOLF0:USTF0",1741862190542,7.96329847,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862190543,0.05599847,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862190743,19.40133907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862192546,27.30883907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862192941,7.9077,126.47,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862193141,19.40133907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862193754,7.9081,126.47,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862193954,19.40133907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862194153,7.9081,126.47,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862194847,19.40133907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862195053,27.30863907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862195354,19.40133907,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862196053,0.05599847,126.48,126.45,0.05507701]
["bitfinex-derivatives","SOLF0:USTF0",1741862196754,0.05599847,126.48,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741862197256,0.05599847,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741862198151,0.05599847,126.48,126.46,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1741862198350,0.05599847,126.48,126.46,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741862198757,0.05599847,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741862198951,0.05599847,126.48,126.46,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741862200361,0.05599847,126.48,126.46,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1741862200752,0.05599847,126.48,126.46,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741862200953,0.05599847,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741862202955,280.2453406,126.54,126.46,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741862203259,297.14,126.6,126.5,19.3453406]
["bitfinex-derivatives","SOLF0:USTF0",1741862203461,320.7365406,126.6,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741862203659,320.7365406,126.6,126.5,55.5053406]
["bitfinex-derivatives","SOLF0:USTF0",1741862203851,7.9007,126.58,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741862204056,0.0578318,126.56,126.54,0.05456808]
["bitfinex-derivatives","SOLF0:USTF0",1741862204559,0.0578318,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862205058,260.98,126.6,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741862205261,316.4853406,126.6,126.52,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741862205461,19.3453406,126.58,126.52,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741862206362,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862207466,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862207764,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862208068,0.05982371,126.56,126.54,7.95349311]
["bitfinex-derivatives","SOLF0:USTF0",1741862208660,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862209060,0.05982371,126.56,126.54,7.95359311]
["bitfinex-derivatives","SOLF0:USTF0",1741862209264,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862209664,0.05982371,126.56,126.54,7.95339311]
["bitfinex-derivatives","SOLF0:USTF0",1741862209864,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862210264,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862210661,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862210865,0.05982371,126.56,126.54,7.95369311]
["bitfinex-derivatives","SOLF0:USTF0",1741862211173,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862211866,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862212067,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862212768,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862213365,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862215161,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862216371,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862217363,7.9026,126.55,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862217969,7.96202371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862218163,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862218575,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862219171,0.05982371,126.56,126.54,7.95369311]
["bitfinex-derivatives","SOLF0:USTF0",1741862219475,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862219663,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862219867,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862220068,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862220769,0.05982371,126.56,126.54,7.95369311]
["bitfinex-derivatives","SOLF0:USTF0",1741862221074,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862221373,0.05982371,126.56,126.54,7.95359311]
["bitfinex-derivatives","SOLF0:USTF0",1741862221575,0.05982371,126.56,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862222076,0.05982371,126.56,126.54,7.95359311]
["bitfinex-derivatives","SOLF0:USTF0",1741862223172,0.05982371,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862223572,260.98,126.6,126.54,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741862223573,260.98,126.6,126.54,4.20389311]
["bitfinex-derivatives","SOLF0:USTF0",1741862224476,7.9004,126.59,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741862224679,0.05453718,126.58,126.54,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741862224873,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862225781,7.95553718,126.58,126.56,7.95907122]
["bitfinex-derivatives","SOLF0:USTF0",1741862226178,7.95553718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862226476,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862227280,7.9013,126.57,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862227673,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862228374,7.95553718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862228574,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862228774,0.05453718,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862228984,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862229777,0.05453718,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862230581,0.05453718,126.58,126.56,7.95887122]
["bitfinex-derivatives","SOLF0:USTF0",1741862230778,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862231080,7.9013,126.57,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862232777,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862232984,7.95553718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862233379,7.9013,126.57,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862234684,0.05453718,126.58,126.56,7.95907122]
["bitfinex-derivatives","SOLF0:USTF0",1741862234977,0.05453718,126.58,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862235283,7.9013,126.57,126.56,0.05717122]
["bitfinex-derivatives","SOLF0:USTF0",1741862235878,27.2466406,126.57,126.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741862236081,7.9043,126.53,126.5,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741862236281,19.3453406,126.57,126.47,19.3453406]
["bitfinex-derivatives","SOLF0:USTF0",1741862236483,7.9042,126.53,126.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741862236684,55.4453406,126.57,126.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1741862236879,55.4453406,126.57,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741862237086,55.4453406,126.57,126.51,0.05465685]
["bitfinex-derivatives","SOLF0:USTF0",1741862237087,0.05435942,126.54,126.51,0.05465685]
["bitfinex-derivatives","SOLF0:USTF0",1741862237583,0.05435942,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862238590,0.05435942,126.54,126.52,44.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741862239185,0.05435942,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862243887,5.942e-05,126.54,126.53,27.2491406]
["bitfinex-derivatives","SOLF0:USTF0",1741862244089,260.98,126.6,126.53,31.4961406]
["bitfinex-derivatives","SOLF0:USTF0",1741862244288,260.98,126.6,126.53,23.5961406]
["bitfinex-derivatives","SOLF0:USTF0",1741862244487,7.901,126.58,126.53,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741862244688,7.901,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741862244886,260.98,126.6,126.53,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741862245086,7.95678634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862245291,0.05558634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862245791,7.9016,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862246383,7.95658634,126.58,126.55,7.95850046]
["bitfinex-derivatives","SOLF0:USTF0",1741862246587,7.95658634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862246788,0.05558634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862247095,7.9015,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862247395,0.05558634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862247798,7.95658634,126.58,126.55,7.95830046]
["bitfinex-derivatives","SOLF0:USTF0",1741862247995,0.05558634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862248495,7.9017,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862248689,19.40092694,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862248893,4.2974,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862249095,7.902,126.56,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862250288,4.2974,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862250494,12.199,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862250793,4.2974,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862251001,7.902,126.56,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862252298,14.3654,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862252599,6.464,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862252802,7.902,126.56,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862254004,14.3657,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862254192,6.464,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862255203,7.902,126.56,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862256702,14.3655,126.57,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862256896,0.05558634,126.58,126.55,0.05630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862257102,0.05558634,126.58,126.55,36.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862257289,0.05558634,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741862257492,0.05558634,126.58,126.55,36.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862257895,0.05558634,126.58,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741862258201,0.05558634,126.58,126.55,36.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862258401,0.05558634,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741862258597,0.05558634,126.58,126.55,36.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862259000,0.05558634,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741862260606,0.05558634,126.58,126.55,44.01870046]
["bitfinex-derivatives","SOLF0:USTF0",1741862260792,7.95658634,126.58,126.55,36.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862261198,7.95658634,126.58,126.55,44.01860046]
["bitfinex-derivatives","SOLF0:USTF0",1741862261602,0.05558634,126.58,126.55,36.11630046]
["bitfinex-derivatives","SOLF0:USTF0",1741862261803,0.05558634,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741862263006,7.95638634,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741862263805,0.05558634,126.58,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741862264199,0.05558634,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862265005,0.05558634,126.58,126.55,48.4742009]
["bitfinex-derivatives","SOLF0:USTF0",1741862265204,0.05558634,126.58,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741862265405,0.05558634,126.58,126.55,48.4742009]
["bitfinex-derivatives","SOLF0:USTF0",1741862265610,0.05558634,126.58,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741862266008,0.05558634,126.58,126.55,48.4742009]
["bitfinex-derivatives","SOLF0:USTF0",1741862266206,0.05558634,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862266405,0.05558634,126.58,126.57,20.25920044]
["bitfinex-derivatives","SOLF0:USTF0",1741862266604,260.98,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741862266805,11.46129,126.61,126.57,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862267410,11.46129,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741862268314,273.15790044,126.66,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862268804,7.8975,126.64,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862269501,0.05237902,126.63,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862270412,0.05237902,126.63,126.59,36.09609464]
["bitfinex-derivatives","SOLF0:USTF0",1741862270612,0.05237902,126.63,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862271200,7.8985,126.62,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862271405,7.8985,126.62,126.59,56.35369508]
["bitfinex-derivatives","SOLF0:USTF0",1741862271707,0.05237902,126.63,126.59,56.35369508]
["bitfinex-derivatives","SOLF0:USTF0",1741862271910,7.95027902,126.63,126.59,56.35369508]
["bitfinex-derivatives","SOLF0:USTF0",1741862272209,0.05237902,126.63,126.59,56.35369508]
["bitfinex-derivatives","SOLF0:USTF0",1741862272413,7.8986,126.62,126.59,56.35369508]
["bitfinex-derivatives","SOLF0:USTF0",1741862272615,0.05237902,126.63,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741862273913,0.05237902,126.63,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862274516,0.05237902,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741862275417,0.05237902,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741862275616,0.05237902,126.63,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862276013,0.05237902,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741862276214,0.05237902,126.63,126.59,48.45399508]
["bitfinex-derivatives","SOLF0:USTF0",1741862278817,15.7808,126.75,126.61,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862279020,7.8948,126.68,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741862279222,12.35790044,126.69,126.64,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862279611,20.25210044,126.69,126.64,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862280011,0.0567028,126.68,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862280217,0.0567028,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741862280414,0.0567028,126.68,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862280815,0.0567028,126.68,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741862281017,0.0567028,126.68,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862281613,7.8954,126.67,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862282922,12.35790044,126.67,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862283617,7.8957,126.66,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862284615,12.35790044,126.67,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862284821,20.25320044,126.67,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862285215,12.35790044,126.67,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862285618,16.50570324,126.68,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862286226,4.1478028,126.68,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862286425,7.8951,126.67,126.65,0.05818718]
["bitfinex-derivatives","SOLF0:USTF0",1741862287422,0.0567028,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862287626,0.0567028,126.68,126.66,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862288229,0.0567028,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862289026,0.0567028,126.68,126.67,43.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741862289218,260.64,126.78,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741862289526,20.24680044,126.77,126.71,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862289915,12.35790044,126.77,126.71,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862290121,272.6237,126.78,126.73,12.35790044]
["bitfinex-derivatives","SOLF0:USTF0",1741862290328,42.72126006,126.8,126.73,0.05503023]
["bitfinex-derivatives","SOLF0:USTF0",1741862290529,42.72126006,126.8,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741862291329,42.72126006,126.8,126.76,19.24954362]
["bitfinex-derivatives","SOLF0:USTF0",1741862291622,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862294731,7.94267341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862296230,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862297729,7.94277341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862299233,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862299823,7.94317341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862300133,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862300632,7.8883,126.78,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862302227,7.94297341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862302434,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862303631,0.05497341,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741862303931,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862304132,0.05497341,126.79,126.77,7.9431405]
["bitfinex-derivatives","SOLF0:USTF0",1741862304433,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862305535,7.94297341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862305735,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862306129,0.05497341,126.79,126.77,7.9433405]
["bitfinex-derivatives","SOLF0:USTF0",1741862306330,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862306526,7.94297341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862307338,7.8883,126.78,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862307539,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862308640,0.05497341,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741862309040,0.05497341,126.79,126.77,7.9431405]
["bitfinex-derivatives","SOLF0:USTF0",1741862309943,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862310445,7.8883,126.78,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862311244,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862311245,7.94287341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862311846,0.05497341,126.79,126.77,7.9433405]
["bitfinex-derivatives","SOLF0:USTF0",1741862312040,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862312245,7.94287341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862312950,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862313446,0.05497341,126.79,126.77,7.9430405]
["bitfinex-derivatives","SOLF0:USTF0",1741862313647,0.05497341,126.79,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862314147,0.05497341,126.79,126.77,7.9430405]
["bitfinex-derivatives","SOLF0:USTF0",1741862314841,618.34,126.9,126.77,0.0545405]
["bitfinex-derivatives","SOLF0:USTF0",1741862315141,4.1861,126.89,126.8,19.24954362]
["bitfinex-derivatives","SOLF0:USTF0",1741862315349,7.8824,126.88,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741862315739,4.1861,126.89,126.82,19.24954362]
["bitfinex-derivatives","SOLF0:USTF0",1741862316144,0.05409328,126.87,126.84,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1741862316543,0.05409328,126.87,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741862317947,0.05409328,126.87,126.84,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1741862318149,7.93729328,126.87,126.84,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1741862318348,0.05409328,126.87,126.84,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1741862318646,0.05409328,126.87,126.84,7.93434733]
["bitfinex-derivatives","SOLF0:USTF0",1741862319149,0.05409328,126.87,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741862319350,0.05409328,126.87,126.84,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1741862319745,0.05409328,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741862320350,7.93679328,126.87,126.84,7.93444733]
["bitfinex-derivatives","SOLF0:USTF0",1741862320750,0.05409328,126.87,126.84,7.93444733]
["bitfinex-derivatives","SOLF0:USTF0",1741862320947,7.93699328,126.87,126.84,7.93444733]
["bitfinex-derivatives","SOLF0:USTF0",1741862321243,7.93699328,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741862322549,0.05409328,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741862323753,0.05409328,126.87,126.84,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1741862323950,0.05409328,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741862324957,0.05409328,126.87,126.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741862325360,7.8805,126.91,126.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741862325856,7.8805,126.91,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741862326054,7.8808,126.9,126.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741862326359,7.8808,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741862326556,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862326852,0.04994789,126.89,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741862327055,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862327354,7.93164789,126.89,126.86,7.94368276]
["bitfinex-derivatives","SOLF0:USTF0",1741862327555,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862328257,7.8824,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862328454,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862328854,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862329456,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862329957,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862330349,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862330551,7.8823,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862330753,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862331155,0.04994789,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741862331461,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862331759,7.93164789,126.89,126.86,7.94348276]
["bitfinex-derivatives","SOLF0:USTF0",1741862332258,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862332854,7.8824,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862333657,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862334260,7.8823,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862334560,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862335159,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862338256,7.93164789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862338456,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862339157,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862339760,7.8824,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862340863,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862341061,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862342964,7.8824,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862343158,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862343666,7.8821,126.88,126.86,7.94368276]
["bitfinex-derivatives","SOLF0:USTF0",1741862344559,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862344763,7.8827,126.87,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862346355,7.8823,126.88,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862348262,0.04994789,126.89,126.86,0.06068276]
["bitfinex-derivatives","SOLF0:USTF0",1741862348463,0.04994789,126.89,126.86,19.31022638]
["bitfinex-derivatives","SOLF0:USTF0",1741862348668,0.04994789,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741862349964,260.2,126.93,126.88,19.24954362]
["bitfinex-derivatives","SOLF0:USTF0",1741862350165,260.2,126.93,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741862350565,12.29001585,126.96,126.9,12.29001585]
["bitfinex-derivatives","SOLF0:USTF0",1741862350760,7.8777,126.95,126.92,20.16921585]
["bitfinex-derivatives","SOLF0:USTF0",1741862351160,7.8788,126.94,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862351366,0.05020182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862351869,12.29001585,126.94,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862352366,0.05020182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862352367,7.8789,126.93,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862352567,0.05020182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862352968,7.92830182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862353470,0.05020182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862353666,7.8784,126.94,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862354470,7.8789,126.93,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862354770,0.05020182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862355774,7.8789,126.93,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862357973,7.8786,126.94,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862358174,0.05020182,126.95,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862358576,7.8789,126.93,126.92,0.0521188]
["bitfinex-derivatives","SOLF0:USTF0",1741862366783,54.94931772,126.94,126.86,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741862367279,7.8824,126.88,126.86,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741862367877,7.93349391,126.88,126.86,2.12232375]
["bitfinex-derivatives","SOLF0:USTF0",1741862368780,0.05109391,126.88,126.86,10.00532375]
["bitfinex-derivatives","SOLF0:USTF0",1741862370174,7.93309391,126.88,126.86,10.00532375]
["bitfinex-derivatives","SOLF0:USTF0",1741862371282,0.05109391,126.88,126.86,10.00532375]
["bitfinex-derivatives","SOLF0:USTF0",1741862371488,0.05109391,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741862372386,12.29235079,126.96,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741862372794,12.29235079,126.96,126.92,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1741862373090,12.29235079,126.96,126.91,12.29235079]
["bitfinex-derivatives","SOLF0:USTF0",1741862373288,7.8792,126.93,126.91,12.29235079]
["bitfinex-derivatives","SOLF0:USTF0",1741862373484,7.8792,126.93,126.92,0.05198502]
["bitfinex-derivatives","SOLF0:USTF0",1741862376195,7.8827,126.87,126.86,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741862377192,7.8827,126.87,126.85,4.32240746]
["bitfinex-derivatives","SOLF0:USTF0",1741862378196,7.8833,126.86,126.85,0.05310746]
["bitfinex-derivatives","SOLF0:USTF0",1741862378692,7.8853,126.83,126.8,23.38612622]
["bitfinex-derivatives","SOLF0:USTF0",1741862379295,35.72,126.89,126.82,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862379890,0.05366827,126.87,126.84,7.93987691]
["bitfinex-derivatives","SOLF0:USTF0",1741862380492,0.05366827,126.87,126.84,7.93977691]
["bitfinex-derivatives","SOLF0:USTF0",1741862381292,0.05366827,126.87,126.84,0.05537691]
["bitfinex-derivatives","SOLF0:USTF0",1741862381497,0.05366827,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741862382085,0.05366827,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741862382493,0.05366827,126.87,126.84,0.05537691]
["bitfinex-derivatives","SOLF0:USTF0",1741862382791,0.05366827,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741862383696,0.05366827,126.87,126.84,0.05537691]
["bitfinex-derivatives","SOLF0:USTF0",1741862384202,7.93636827,126.87,126.84,0.05537691]
["bitfinex-derivatives","SOLF0:USTF0",1741862384391,7.93636827,126.87,126.84,7.93947691]
["bitfinex-derivatives","SOLF0:USTF0",1741862385899,0.05366827,126.87,126.84,19.25880313]
["bitfinex-derivatives","SOLF0:USTF0",1741862386095,61.92468628,126.96,126.86,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862386289,42.72126006,126.96,126.88,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862386991,42.72126006,126.96,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741862387202,0.05537532,126.93,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741862387594,0.05537532,126.93,126.91,43.63576187]
["bitfinex-derivatives","SOLF0:USTF0",1741862387792,0.05537532,126.93,126.91,35.75586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862388300,0.05537532,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741862388507,0.05537532,126.93,126.91,35.75586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862388803,0.05537532,126.93,126.91,43.63566187]
["bitfinex-derivatives","SOLF0:USTF0",1741862389103,0.05537532,126.93,126.91,35.75586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862390202,0.05537532,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741862391405,0.05537532,126.93,126.91,35.75586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862391992,0.05537532,126.93,126.91,43.63566187]
["bitfinex-derivatives","SOLF0:USTF0",1741862392193,7.93467532,126.93,126.91,0.05586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862392599,0.05537532,126.93,126.91,0.05586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862393494,0.05537532,126.93,126.91,7.93566187]
["bitfinex-derivatives","SOLF0:USTF0",1741862393905,0.05537532,126.93,126.91,0.05586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862394498,0.05537532,126.93,126.91,7.93596187]
["bitfinex-derivatives","SOLF0:USTF0",1741862397205,7.93437532,126.93,126.91,7.93596187]
["bitfinex-derivatives","SOLF0:USTF0",1741862397803,7.93437532,126.93,126.91,0.05586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862398602,0.05537532,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741862399406,0.05537532,126.93,126.91,0.05586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862400101,7.8796,126.92,126.91,0.05586187]
["bitfinex-derivatives","SOLF0:USTF0",1741862400406,0.05537532,126.93,126.86,37.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741862400609,7.8812,126.9,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741862400906,19.20342622,126.94,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741862401110,1.9934,126.93,126.86,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741862401305,1.9934,126.93,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741862401609,1.9934,126.93,126.88,0.05440504]
["bitfinex-derivatives","SOLF0:USTF0",1741862401610,0.05900976,126.91,126.88,0.05440504]
["bitfinex-derivatives","SOLF0:USTF0",1741862402010,7.8811,126.9,126.88,0.05440504]
["bitfinex-derivatives","SOLF0:USTF0",1741862402607,0.05900976,126.91,126.88,0.05440504]
["bitfinex-derivatives","SOLF0:USTF0",1741862403203,7.8811,126.9,126.88,0.05440504]
["bitfinex-derivatives","SOLF0:USTF0",1741862403403,0.05900976,126.91,126.88,0.05440504]
["bitfinex-derivatives","SOLF0:USTF0",1741862404209,0.05900976,126.91,126.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741862404613,0.05900976,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741862405814,270.82031501,126.97,126.9,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862406008,270.82031501,126.97,126.92,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862406208,10.68031501,126.97,126.94,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862406413,10.68031501,126.97,126.96,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862406710,117.48346519,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741862406911,22.87537352,126.98,126.97,43.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741862407211,10.45487352,126.98,126.97,43.5365]
["bitfinex-derivatives","SOLF0:USTF0",1741862407906,10.45487352,126.98,126.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741862408212,0.0559319,126.99,126.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741862410813,0.0559319,126.99,126.97,43.5362]
["bitfinex-derivatives","SOLF0:USTF0",1741862411014,0.0559319,126.99,126.97,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741862411412,0.0559319,126.99,126.98,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862411812,260.1,127.09,126.98,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862412014,1.988,127.08,127.01,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862412317,1.988,127.08,127.02,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741862413021,0.05691519,127.06,127.04,0.04998929]
["bitfinex-derivatives","SOLF0:USTF0",1741862414821,7.92781519,127.06,127.04,0.04998929]
["bitfinex-derivatives","SOLF0:USTF0",1741862416416,7.8715,127.05,127.04,0.04998929]
["bitfinex-derivatives","SOLF0:USTF0",1741862416719,19.20342622,127.05,126.97,39.7364]
["bitfinex-derivatives","SOLF0:USTF0",1741862416915,23.43472622,127.05,126.97,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1741862417716,0.05902826,127.02,127.0,0.05183649]
["bitfinex-derivatives","SOLF0:USTF0",1741862418527,7.874,127.01,127.0,0.05183649]
["bitfinex-derivatives","SOLF0:USTF0",1741862418729,0.05902826,127.02,126.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862419027,7.8751,127.0,126.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862419225,19.20342622,127.03,126.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862419534,19.20342622,127.03,126.94,43.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741862419734,19.20342622,127.03,126.94,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862420031,0.0537912,127.0,126.97,0.05439368]
["bitfinex-derivatives","SOLF0:USTF0",1741862421432,7.8756,126.99,126.97,0.05439368]
["bitfinex-derivatives","SOLF0:USTF0",1741862421934,19.20342622,126.99,126.89,19.20342622]
["bitfinex-derivatives","SOLF0:USTF0",1741862422233,1.9693,126.98,126.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862422633,7.8781,126.95,126.9,43.5004]
["bitfinex-derivatives","SOLF0:USTF0",1741862423230,0.05103118,126.94,126.91,0.04981044]
["bitfinex-derivatives","SOLF0:USTF0",1741862423732,7.92973118,126.94,126.91,0.04981044]
["bitfinex-derivatives","SOLF0:USTF0",1741862424330,0.05103118,126.94,126.91,0.04981044]
["bitfinex-derivatives","SOLF0:USTF0",1741862424633,7.8794,126.93,126.91,0.04981044]
["bitfinex-derivatives","SOLF0:USTF0",1741862424934,279.16342622,126.93,126.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862425233,7.8818,126.89,126.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862425434,7.8818,126.89,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741862425632,19.20342622,126.91,126.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862425832,7.8827,126.87,126.83,43.505]
["bitfinex-derivatives","SOLF0:USTF0",1741862426027,19.20342622,126.89,126.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862426228,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862426935,7.8827,126.87,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862428038,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862428234,7.93620996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862428431,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862428934,0.05390996,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741862429136,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862430237,0.05390996,126.88,126.86,7.93530953]
["bitfinex-derivatives","SOLF0:USTF0",1741862430536,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862430737,7.93650996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862432133,7.8827,126.87,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862433138,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862433337,7.8827,126.87,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862433539,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862436440,7.93620996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862437333,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862438142,0.05390996,126.88,126.86,7.93530953]
["bitfinex-derivatives","SOLF0:USTF0",1741862438543,7.93630996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862438745,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862439133,7.8827,126.87,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862442345,7.93600996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862443139,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862443748,7.93640996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862443944,0.05390996,126.88,126.86,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862444643,0.05390996,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741862444846,259.96,126.93,126.86,35.67220953]
["bitfinex-derivatives","SOLF0:USTF0",1741862445041,259.96,126.93,126.87,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1741862445443,7.8799,126.92,126.87,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1741862445849,259.96,126.93,126.87,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1741862446050,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862447056,7.8811,126.9,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862448352,7.93034999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862448552,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862448847,7.93054999,126.91,126.88,7.93516535]
["bitfinex-derivatives","SOLF0:USTF0",1741862449857,7.93054999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862450053,0.04984999,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741862450259,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862450652,0.04984999,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741862452256,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862452557,7.8814,126.89,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862452959,7.8811,126.9,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862453159,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862454662,7.8814,126.89,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862455052,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862455256,7.8814,126.89,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862456163,7.8811,126.9,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862456364,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862456564,7.93064999,126.91,126.88,7.93506535]
["bitfinex-derivatives","SOLF0:USTF0",1741862456757,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862457264,7.8808,126.9,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862457466,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862459065,7.8814,126.89,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862459463,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862459669,7.8813,126.9,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862460265,0.04984999,126.91,126.88,7.93516535]
["bitfinex-derivatives","SOLF0:USTF0",1741862460564,0.04984999,126.91,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862461466,7.8814,126.89,126.88,0.05336535]
["bitfinex-derivatives","SOLF0:USTF0",1741862464766,7.8814,126.89,126.88,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862468874,21.20429022,126.9,126.8,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741862468875,7.8852,126.83,126.8,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741862469074,19.21449022,126.87,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741862469474,7.8844,126.85,126.82,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741862469871,35.56,126.88,126.8,37.5335]
["bitfinex-derivatives","SOLF0:USTF0",1741862470174,0.05859259,126.85,126.82,0.05967891]
["bitfinex-derivatives","SOLF0:USTF0",1741862470666,0.05859259,126.85,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741862470875,0.05859259,126.85,126.82,0.05967891]
["bitfinex-derivatives","SOLF0:USTF0",1741862471674,7.8852,126.83,126.82,0.05967891]
["bitfinex-derivatives","SOLF0:USTF0",1741862472574,27.09969022,126.83,126.82,0.05967891]
["bitfinex-derivatives","SOLF0:USTF0",1741862472771,7.887,126.8,126.78,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741862472975,19.21449022,126.83,126.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741862473377,7.8876,126.8,126.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741862473876,0.05186859,126.8,126.77,35.61445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862474077,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862474468,7.8883,126.78,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862475683,41.75566859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862476675,39.61826859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862476882,35.61186859,126.8,126.77,7.94295005]
["bitfinex-derivatives","SOLF0:USTF0",1741862477077,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862477877,7.8877,126.79,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862478773,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862479382,7.93916859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862480780,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862481784,7.888,126.79,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862482985,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862483287,7.93906859,126.8,126.77,7.94305005]
["bitfinex-derivatives","SOLF0:USTF0",1741862483482,7.93906859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862484083,7.93906859,126.8,126.77,7.94305005]
["bitfinex-derivatives","SOLF0:USTF0",1741862484284,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862484790,7.93936859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862485487,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862486088,7.8883,126.78,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862486691,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862486892,7.8879,126.79,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862487091,0.05186859,126.8,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862488191,7.8883,126.78,126.77,0.05445005]
["bitfinex-derivatives","SOLF0:USTF0",1741862488888,7.8883,126.78,126.77,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862496303,20.21570868,126.78,126.77,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862498099,0.05186859,126.8,126.77,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862498501,7.8881,126.79,126.77,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862499902,20.21570868,126.78,126.77,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862500107,47.86740868,126.78,126.7,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741862500305,19.26718065,126.76,126.7,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741862500502,7.892,126.72,126.7,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741862501006,19.26718065,126.76,126.7,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741862501209,0.05929772,126.72,126.7,6.06938104]
["bitfinex-derivatives","SOLF0:USTF0",1741862501903,0.05929772,126.72,126.7,0.05358104]
["bitfinex-derivatives","SOLF0:USTF0",1741862503407,0.05929772,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741862504001,268.2692,126.77,126.7,54.84076169]
["bitfinex-derivatives","SOLF0:USTF0",1741862504201,260.38,126.77,126.7,35.57358104]
["bitfinex-derivatives","SOLF0:USTF0",1741862504696,7.8902,126.75,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741862504901,7.8902,126.75,126.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741862505101,7.8902,126.75,126.72,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1741862505102,0.05939636,126.74,126.72,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1741862508009,0.05939636,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741862509311,0.05939636,126.74,126.72,7.94315956]
["bitfinex-derivatives","SOLF0:USTF0",1741862512004,0.05939636,126.74,126.72,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1741862512211,0.05939636,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741862512811,0.05939636,126.74,126.72,7.94315956]
["bitfinex-derivatives","SOLF0:USTF0",1741862513512,0.05939636,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741862516006,27.15438065,126.8,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741862516203,58.98208065,126.82,126.73,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741862516709,260.42,126.83,126.74,54.76718065]
["bitfinex-derivatives","SOLF0:USTF0",1741862516909,260.42,126.83,126.76,19.26718065]
["bitfinex-derivatives","SOLF0:USTF0",1741862517109,0.05478239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862518108,0.05478239,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741862519616,0.05478239,126.81,126.79,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741862520118,0.05478239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862520610,7.8874,126.8,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862521113,35.53478239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862521314,7.8876,126.79,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862522313,35.53478239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862522518,7.8873,126.8,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862522911,7.94138239,126.81,126.78,7.94505808]
["bitfinex-derivatives","SOLF0:USTF0",1741862523212,0.05478239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862524116,7.94148239,126.81,126.78,7.94525808]
["bitfinex-derivatives","SOLF0:USTF0",1741862524511,7.94148239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862524713,0.05478239,126.81,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741862525113,0.05478239,126.81,126.78,0.05735808]
["bitfinex-derivatives","SOLF0:USTF0",1741862525717,0.05478239,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741862526613,7.8841,126.85,126.78,54.78453873]
["bitfinex-derivatives","SOLF0:USTF0",1741862526614,1.9912,126.86,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741862526811,1.9912,126.86,126.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741862527012,7.8853,126.83,126.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741862527215,7.8853,126.83,126.8,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741862527416,1.9912,126.86,126.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741862527616,7.8847,126.84,126.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741862527815,7.94143611,126.84,126.81,7.94012954]
["bitfinex-derivatives","SOLF0:USTF0",1741862528517,0.05673611,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741862528913,0.05673611,126.84,126.81,0.05402954]
["bitfinex-derivatives","SOLF0:USTF0",1741862529113,0.05673611,126.84,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741862529316,19.32391676,126.84,126.81,0.05402954]
["bitfinex-derivatives","SOLF0:USTF0",1741862530620,7.8858,126.82,126.81,0.05402954]
["bitfinex-derivatives","SOLF0:USTF0",1741862533110,27.15298065,126.82,126.81,0.05402954]
["bitfinex-derivatives","SOLF0:USTF0",1741862533620,7.8885,126.78,126.75,14.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741862533810,19.26718065,126.8,126.75,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741862534010,7.8891,126.77,126.75,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741862534415,19.26718065,126.8,126.75,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741862534615,7.8884,126.78,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862534816,0.05917558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862535320,0.05917558,126.79,126.76,7.94472929]
["bitfinex-derivatives","SOLF0:USTF0",1741862535523,0.05917558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862535817,0.05917558,126.79,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741862536520,0.05917558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862537122,0.05917558,126.79,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741862537522,0.05917558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862538024,0.05917558,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741862538331,7.94687558,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741862539327,0.05917558,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741862542534,0.05917558,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741862543427,7.94687558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862543835,7.94687558,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741862544036,0.05917558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862544434,0.05917558,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741862545627,0.05917558,126.79,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741862545828,7.8883,126.78,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862546030,0.05917558,126.79,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862546532,7.8887,126.78,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862546734,7.8887,126.78,126.76,7.94472929]
["bitfinex-derivatives","SOLF0:USTF0",1741862547029,0.05917558,126.79,126.76,7.94472929]
["bitfinex-derivatives","SOLF0:USTF0",1741862547030,7.8889,126.77,126.76,0.05552929]
["bitfinex-derivatives","SOLF0:USTF0",1741862547437,54.66718065,126.78,126.71,10.77687535]
["bitfinex-derivatives","SOLF0:USTF0",1741862548034,7.8896,126.76,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741862548540,7.93973323,126.76,126.73,7.94608164]
["bitfinex-derivatives","SOLF0:USTF0",1741862549938,7.93973323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862550338,7.93973323,126.76,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862550837,0.05013323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862551039,0.05013323,126.76,126.73,7.94638164]
["bitfinex-derivatives","SOLF0:USTF0",1741862551538,7.93993323,126.76,126.73,7.94638164]
["bitfinex-derivatives","SOLF0:USTF0",1741862552238,0.05013323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862552836,0.05013323,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741862553039,0.05013323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862553537,7.93973323,126.76,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862553841,7.93973323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862554541,7.93973323,126.76,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862554840,0.05013323,126.76,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862555041,7.8902,126.75,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862556441,7.93993323,126.76,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862556739,7.93993323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862557140,0.05013323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862557342,7.8905,126.75,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862558341,7.93983323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862558542,0.05013323,126.76,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862558940,0.05013323,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741862559439,7.93973323,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741862560443,12.37627728,126.76,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862560744,7.8903,126.75,126.73,7.94618164]
["bitfinex-derivatives","SOLF0:USTF0",1741862561240,7.8903,126.75,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862562044,7.8908,126.74,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862562733,20.21694405,126.74,126.73,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1741862562933,7.8933,126.7,126.67,104.2933278]
["bitfinex-derivatives","SOLF0:USTF0",1741862563240,12.32614405,126.74,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741862563241,12.32614405,126.69,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741862563744,20.22034405,126.69,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741862564141,20.27840159,126.69,126.66,7.95062442]
["bitfinex-derivatives","SOLF0:USTF0",1741862564334,7.95225754,126.69,126.66,7.95062442]
["bitfinex-derivatives","SOLF0:USTF0",1741862564740,7.95225754,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862564940,0.05805754,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862565742,7.95195754,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862565942,0.05805754,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862568949,0.05805754,126.69,126.68,43.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741862568950,5.754e-05,126.69,126.68,43.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741862569349,5.754e-05,126.69,126.68,62.53583723]
["bitfinex-derivatives","SOLF0:USTF0",1741862571855,5.754e-05,126.69,126.68,43.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741862575751,5.754e-05,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862584357,5.754e-05,126.69,126.68,20.22451531]
["bitfinex-derivatives","SOLF0:USTF0",1741862584662,5.754e-05,126.69,126.68,26.48761531]
["bitfinex-derivatives","SOLF0:USTF0",1741862585358,12.33001531,126.77,126.68,26.49311531]
["bitfinex-derivatives","SOLF0:USTF0",1741862585559,12.33001531,126.77,126.73,12.33001531]
["bitfinex-derivatives","SOLF0:USTF0",1741862585761,12.33001531,126.77,126.72,47.65001531]
["bitfinex-derivatives","SOLF0:USTF0",1741862586153,16.55051531,126.79,126.74,12.33001531]
["bitfinex-derivatives","SOLF0:USTF0",1741862586352,0.05000171,126.78,126.75,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741862588161,7.8895,126.76,126.75,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741862593368,7.8891,126.77,126.75,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741862593765,0.05000171,126.78,126.75,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741862594265,0.05000171,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741862594959,0.05000171,126.78,126.75,0.05223204]
["bitfinex-derivatives","SOLF0:USTF0",1741862596176,19.24985067,126.76,126.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741862596670,7.8917,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741862597373,7.94352926,126.73,126.7,7.94980288]
["bitfinex-derivatives","SOLF0:USTF0",1741862598971,7.94352926,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741862598972,0.05182926,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741862599675,0.05182926,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741862616289,272.80700311,126.81,126.72,12.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862616483,272.80700311,126.81,126.75,12.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862616688,260.48,126.81,126.75,12.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862616887,260.48,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741862617386,260.48,126.81,126.77,47.54700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862617584,260.48,126.81,126.79,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1741862617986,268.367,126.81,126.79,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1741862618391,260.48,126.81,126.79,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1741862618892,260.48,126.81,126.79,7.93985072]
["bitfinex-derivatives","SOLF0:USTF0",1741862619290,12.38591075,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741862619487,12.38591075,126.82,126.79,0.05245072]
["bitfinex-derivatives","SOLF0:USTF0",1741862619488,0.05890764,126.82,126.79,12.37945383]
["bitfinex-derivatives","SOLF0:USTF0",1741862620391,0.05890764,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741862620598,274.91290311,126.87,126.81,47.52700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862621594,274.91290311,126.87,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741862621595,282.79560311,126.87,126.83,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741862621794,0.05161855,126.85,126.83,12.37859479]
["bitfinex-derivatives","SOLF0:USTF0",1741862622186,22.37280311,126.89,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741862622388,20.20880311,126.89,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741862622591,12.32700311,126.89,126.83,12.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862622793,7.8826,126.88,126.83,20.21170311]
["bitfinex-derivatives","SOLF0:USTF0",1741862623499,0.0538228,126.87,126.84,0.05478803]
["bitfinex-derivatives","SOLF0:USTF0",1741862623891,0.0538228,126.87,126.85,47.50700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862625702,0.0538228,126.87,126.85,55.39050311]
["bitfinex-derivatives","SOLF0:USTF0",1741862626895,0.0538228,126.87,126.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862628103,7.9366228,126.87,126.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862629304,0.0538228,126.87,126.85,43.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741862630292,0.0538228,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741862631803,0.0538228,126.87,126.85,53.94030311]
["bitfinex-derivatives","SOLF0:USTF0",1741862631804,280.60620311,126.93,126.89,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741862632202,272.72700311,126.93,126.87,12.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862633000,7.9322746,126.91,126.89,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1741862633407,12.37867771,126.91,126.89,0.05603544]
["bitfinex-derivatives","SOLF0:USTF0",1741862633902,12.37867771,126.91,126.85,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741862634207,12.32700311,126.89,126.83,12.32700311]
["bitfinex-derivatives","SOLF0:USTF0",1741862634602,7.8828,126.87,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741862635003,7.8824,126.88,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741862635202,0.0521748,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741862635407,0.0521748,126.87,126.84,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1741862635604,7.9348748,126.87,126.84,7.93976026]
["bitfinex-derivatives","SOLF0:USTF0",1741862636606,7.8834,126.86,126.84,7.93976026]
["bitfinex-derivatives","SOLF0:USTF0",1741862637001,0.0521748,126.87,126.84,7.93976026]
["bitfinex-derivatives","SOLF0:USTF0",1741862637507,7.9351748,126.87,126.84,7.93976026]
["bitfinex-derivatives","SOLF0:USTF0",1741862638111,12.32700311,126.85,126.84,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1741862638700,20.21090311,126.85,126.84,0.05556026]
["bitfinex-derivatives","SOLF0:USTF0",1741862639205,7.886,126.82,126.79,20.21430311]
["bitfinex-derivatives","SOLF0:USTF0",1741862639406,7.886,126.82,126.79,43.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741862640510,7.886,126.82,126.79,43.06130076]
["bitfinex-derivatives","SOLF0:USTF0",1741862640511,7.94059677,126.82,126.79,43.06130076]
["bitfinex-derivatives","SOLF0:USTF0",1741862640711,12.32700311,126.81,126.79,0.05400076]
["bitfinex-derivatives","SOLF0:USTF0",1741862641812,7.887,126.8,126.79,0.05400076]
["bitfinex-derivatives","SOLF0:USTF0",1741862642813,14.43970311,126.81,126.79,0.05400076]
["bitfinex-derivatives","SOLF0:USTF0",1741862643013,14.43970311,126.81,126.79,7.94160076]
["bitfinex-derivatives","SOLF0:USTF0",1741862643212,12.32700311,126.81,126.79,0.05400076]
["bitfinex-derivatives","SOLF0:USTF0",1741862643415,0.05459677,126.82,126.79,12.38100387]
["bitfinex-derivatives","SOLF0:USTF0",1741862643922,0.05459677,126.82,126.79,47.48100387]
["bitfinex-derivatives","SOLF0:USTF0",1741862644214,0.05459677,126.82,126.79,54.38503898]
["bitfinex-derivatives","SOLF0:USTF0",1741862646520,0.05459677,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741862646912,9.677e-05,126.82,126.81,27.11743822]
["bitfinex-derivatives","SOLF0:USTF0",1741862647116,2.0352,126.9,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741862647716,2.0352,126.9,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741862648421,19.23103822,126.88,126.72,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862648617,19.23103822,126.85,126.75,19.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1741862648818,7.8849,126.84,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741862649014,19.23103822,126.87,126.77,19.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1741862649214,7.8833,126.86,126.81,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741862649418,54.33103822,126.85,126.77,19.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1741862649619,35.1,126.84,126.82,0.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1741862649816,35.1,126.83,126.82,0.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1741862651321,7.94372068,126.84,126.82,0.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1741862651522,35.1,126.83,126.82,0.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1741862654828,35.08,126.83,126.82,0.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1741862655126,42.9652,126.83,126.82,0.05526517]
["bitfinex-derivatives","SOLF0:USTF0",1741862656229,45.0264,126.83,126.82,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862657324,64.25743822,126.83,126.82,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741862659428,7.8888,126.78,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741862659829,7.8888,126.78,126.73,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741862660029,7.8888,126.78,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741862660231,42.968,126.79,126.73,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741862660428,7.888,126.79,126.73,25.37163822]
["bitfinex-derivatives","SOLF0:USTF0",1741862660628,0.05059175,126.77,126.75,0.0527291]
["bitfinex-derivatives","SOLF0:USTF0",1741862661025,0.05059175,126.77,126.75,7.9426291]
["bitfinex-derivatives","SOLF0:USTF0",1741862661225,0.05059175,126.77,126.75,0.0527291]
["bitfinex-derivatives","SOLF0:USTF0",1741862661822,19.28162997,126.77,126.69,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1741862662024,7.8905,126.75,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741862662228,35.06,126.76,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741862662427,35.06,126.76,126.69,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1741862662629,7.8909,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741862662926,35.06,126.76,126.69,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1741862663134,0.05231283,126.74,126.71,0.05232956]
["bitfinex-derivatives","SOLF0:USTF0",1741862664033,0.05231283,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741862665729,0.05231283,126.74,126.64,19.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1741862665730,19.23103822,126.73,126.64,19.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1741862665930,35.06,126.72,126.64,25.44303822]
["bitfinex-derivatives","SOLF0:USTF0",1741862666127,19.23103822,126.71,126.64,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1741862666329,7.894,126.69,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741862666833,19.23103822,126.71,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741862667025,0.04988413,126.68,126.66,0.05183681]
["bitfinex-derivatives","SOLF0:USTF0",1741862669133,0.04988413,126.68,126.66,7.94753681]
["bitfinex-derivatives","SOLF0:USTF0",1741862669340,0.04988413,126.68,126.66,0.05183681]
["bitfinex-derivatives","SOLF0:USTF0",1741862669633,0.04988413,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862670934,0.04988413,126.68,126.66,7.94723681]
["bitfinex-derivatives","SOLF0:USTF0",1741862671735,0.04988413,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862672946,19.23103822,126.79,126.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741862673139,19.23103822,126.79,126.69,19.23103822]
["bitfinex-derivatives","SOLF0:USTF0",1741862673339,7.8895,126.77,126.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741862673540,7.8895,126.77,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741862674041,0.0584492,126.76,126.74,0.05437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862674839,0.0584492,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862675344,0.0584492,126.76,126.74,35.11437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862676447,0.0584492,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862676744,0.0584492,126.76,126.74,35.11437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862677140,0.0584492,126.76,126.74,43.00477081]
["bitfinex-derivatives","SOLF0:USTF0",1741862677444,0.0584492,126.76,126.74,35.11437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862678038,0.0584492,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862678940,0.0584492,126.76,126.74,43.00477081]
["bitfinex-derivatives","SOLF0:USTF0",1741862680039,0.0584492,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862680438,0.0584492,126.76,126.74,35.11437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862680943,0.0584492,126.76,126.74,43.00477081]
["bitfinex-derivatives","SOLF0:USTF0",1741862681140,0.0584492,126.76,126.74,0.05437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862681543,7.8901,126.75,126.74,0.05437081]
["bitfinex-derivatives","SOLF0:USTF0",1741862682143,27.11103822,126.75,126.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741862682343,19.23103822,126.71,126.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741862683049,7.8936,126.7,126.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741862683245,7.8936,126.7,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862683246,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862683938,7.95262561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862684344,0.05842561,126.69,126.67,7.9540543]
["bitfinex-derivatives","SOLF0:USTF0",1741862684949,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862685150,7.95262561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862685549,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862687850,0.05842561,126.69,126.67,7.9539543]
["bitfinex-derivatives","SOLF0:USTF0",1741862689362,7.95272561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862689651,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862689855,0.05842561,126.69,126.67,7.9541543]
["bitfinex-derivatives","SOLF0:USTF0",1741862690255,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862690452,7.95272561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862691056,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862691353,7.8945,126.68,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862691554,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862691761,7.95272561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862692060,7.95272561,126.69,126.67,7.9543543]
["bitfinex-derivatives","SOLF0:USTF0",1741862692554,0.05842561,126.69,126.67,7.9543543]
["bitfinex-derivatives","SOLF0:USTF0",1741862692758,0.05842561,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862693456,0.05842561,126.69,126.67,7.9541543]
["bitfinex-derivatives","SOLF0:USTF0",1741862694459,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862694654,0.05842561,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862695162,0.05842561,126.69,126.67,7.9541543]
["bitfinex-derivatives","SOLF0:USTF0",1741862695355,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862695660,0.05842561,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862698062,0.05842561,126.69,126.67,0.0593543]
["bitfinex-derivatives","SOLF0:USTF0",1741862699862,0.05842561,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862701060,260.44,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741862701455,260.44,126.72,126.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862701654,260.44,126.72,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741862702061,7.8934,126.7,126.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741862702363,260.44,126.72,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862702568,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862703168,0.05422848,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862703765,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862704956,0.05422848,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862705156,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862706068,0.05422848,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741862706264,7.94812848,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741862706465,0.05422848,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741862707375,0.05422848,126.69,126.66,7.94754596]
["bitfinex-derivatives","SOLF0:USTF0",1741862707580,7.94852848,126.69,126.66,7.94754596]
["bitfinex-derivatives","SOLF0:USTF0",1741862708672,7.8947,126.68,126.66,7.94754596]
["bitfinex-derivatives","SOLF0:USTF0",1741862708867,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862709075,0.05422848,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862709477,7.94852848,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862710573,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862711179,7.8951,126.67,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862712272,7.8947,126.68,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862712870,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862713276,0.05422848,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862713582,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862713781,0.05422848,126.69,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741862714182,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862714380,0.05422848,126.69,126.67,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862714978,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862715177,0.05422848,126.69,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741862715484,0.05422848,126.69,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862715681,7.94842848,126.69,126.66,7.94764596]
["bitfinex-derivatives","SOLF0:USTF0",1741862715881,0.05422848,126.69,126.66,7.94764596]
["bitfinex-derivatives","SOLF0:USTF0",1741862716081,7.8948,126.68,126.66,7.94764596]
["bitfinex-derivatives","SOLF0:USTF0",1741862719086,7.8951,126.67,126.66,0.05224596]
["bitfinex-derivatives","SOLF0:USTF0",1741862719386,19.23103822,126.67,126.59,49.2503014]
["bitfinex-derivatives","SOLF0:USTF0",1741862719587,19.23103822,126.65,126.59,49.2503014]
["bitfinex-derivatives","SOLF0:USTF0",1741862719787,19.23103822,126.63,126.59,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741862720483,0.05278129,126.62,126.6,0.05517674]
["bitfinex-derivatives","SOLF0:USTF0",1741862721286,7.8993,126.61,126.6,0.05517674]
["bitfinex-derivatives","SOLF0:USTF0",1741862721487,0.05278129,126.62,126.6,0.05517674]
["bitfinex-derivatives","SOLF0:USTF0",1741862722186,19.23103822,126.61,126.6,0.05517674]
["bitfinex-derivatives","SOLF0:USTF0",1741862722380,27.12993822,126.61,126.55,38.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741862722585,27.12993822,126.61,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741862722885,27.12993822,126.61,126.55,38.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741862723092,7.9003,126.59,126.55,46.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741862723390,19.23103822,126.61,126.55,38.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741862723586,0.05340542,126.58,126.56,7.95578897]
["bitfinex-derivatives","SOLF0:USTF0",1741862724193,0.05340542,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862729896,0.05340542,126.58,126.56,7.95558897]
["bitfinex-derivatives","SOLF0:USTF0",1741862730092,0.05340542,126.58,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862730993,7.95450542,126.58,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862731293,0.05340542,126.58,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862731687,0.05340542,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862731884,0.05340542,126.58,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862732088,0.05340542,126.58,126.56,7.95548897]
["bitfinex-derivatives","SOLF0:USTF0",1741862732395,0.05340542,126.58,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862732795,0.05340542,126.58,126.56,7.95548897]
["bitfinex-derivatives","SOLF0:USTF0",1741862733290,0.05340542,126.58,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862734186,7.9013,126.57,126.56,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1741862735595,34.99340542,126.58,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741862735895,7.9023,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741862736797,7.96013307,126.56,126.53,7.95947775]
["bitfinex-derivatives","SOLF0:USTF0",1741862737097,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862737796,7.9032,126.54,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862738891,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862739490,0.05783307,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862740398,0.05783307,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741862740587,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862740794,0.05783307,126.56,126.53,7.95977775]
["bitfinex-derivatives","SOLF0:USTF0",1741862741302,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862742002,0.05783307,126.56,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741862742704,7.95993307,126.56,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741862743202,0.05783307,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862745202,0.05783307,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741862745404,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862745703,0.05783307,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862746093,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862746293,0.05783307,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741862746694,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862746904,0.05783307,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741862747105,0.05783307,126.56,126.53,0.05597775]
["bitfinex-derivatives","SOLF0:USTF0",1741862747901,0.05783307,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862748306,20.25767272,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741862748907,12.35797272,126.6,126.54,14.46167272]
["bitfinex-derivatives","SOLF0:USTF0",1741862749105,12.35797272,126.6,126.56,12.35797272]
["bitfinex-derivatives","SOLF0:USTF0",1741862749500,0.05793432,126.59,126.57,0.0576331]
["bitfinex-derivatives","SOLF0:USTF0",1741862749804,0.05793432,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862751010,7.95813432,126.59,126.57,0.0576331]
["bitfinex-derivatives","SOLF0:USTF0",1741862751401,0.05793432,126.59,126.57,0.0576331]
["bitfinex-derivatives","SOLF0:USTF0",1741862752104,0.05793432,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862753707,268.4973,126.64,126.57,4.1726331]
["bitfinex-derivatives","SOLF0:USTF0",1741862753708,268.4973,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741862753904,268.4973,126.64,126.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1741862754208,268.4973,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741862754507,268.4973,126.64,126.57,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1741862754704,260.65843315,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741862755100,0.05843315,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741862756407,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862757209,7.8982,126.62,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862758507,34.95843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862758711,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862758913,0.05843315,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741862759706,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862760511,7.8977,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862761208,7.95573315,126.64,126.61,7.95477294]
["bitfinex-derivatives","SOLF0:USTF0",1741862761512,0.05843315,126.64,126.61,7.95477294]
["bitfinex-derivatives","SOLF0:USTF0",1741862761805,7.8976,126.63,126.61,7.95477294]
["bitfinex-derivatives","SOLF0:USTF0",1741862762010,7.8976,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862762212,7.95573315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862762411,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862763908,0.05843315,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741862764110,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862764511,7.898,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862764909,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862765716,7.95583315,126.64,126.61,7.95457294]
["bitfinex-derivatives","SOLF0:USTF0",1741862766317,0.05843315,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741862766614,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862767315,7.95573315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862767515,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862767914,7.898,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862768216,0.05843315,126.64,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862768811,19.30814354,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862769013,54.16814354,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862769217,56.28554354,126.63,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862769520,7.8982,126.62,126.61,0.05597294]
["bitfinex-derivatives","SOLF0:USTF0",1741862769709,56.28554354,126.63,126.54,39.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741862769905,19.30814354,126.61,126.54,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741862770111,19.30814354,126.59,126.52,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1741862770310,54.16814354,126.59,126.52,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1741862770511,19.30814354,126.57,126.51,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741862770912,0.05412618,126.55,126.53,0.05790266]
["bitfinex-derivatives","SOLF0:USTF0",1741862771212,7.9033,126.54,126.53,0.05790266]
["bitfinex-derivatives","SOLF0:USTF0",1741862772521,7.95722618,126.55,126.53,0.05790266]
["bitfinex-derivatives","SOLF0:USTF0",1741862772717,0.05412618,126.55,126.53,0.05790266]
["bitfinex-derivatives","SOLF0:USTF0",1741862773020,7.9032,126.54,126.53,0.05790266]
["bitfinex-derivatives","SOLF0:USTF0",1741862773518,7.9032,126.54,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741862773714,7.9039,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741862773916,19.36226972,126.55,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741862774113,0.05412618,126.55,126.47,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741862774424,19.30814354,126.57,126.48,19.30814354]
["bitfinex-derivatives","SOLF0:USTF0",1741862774611,19.30814354,126.57,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741862774816,0.05814829,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741862775011,0.05814829,126.54,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862775316,0.05814829,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862777418,0.05814829,126.54,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862778920,0.05814829,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741862779219,0.05814829,126.54,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862779414,0.05814829,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741862779612,0.05814829,126.54,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862780012,0.05814829,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862780826,0.05814829,126.54,126.52,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741862781018,0.05814829,126.54,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862782022,7.9042,126.53,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862782419,0.05814829,126.54,126.51,0.0593533]
["bitfinex-derivatives","SOLF0:USTF0",1741862782725,19.30814354,126.53,126.44,57.20993371]
["bitfinex-derivatives","SOLF0:USTF0",1741862782918,19.30814354,126.53,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741862783612,19.30814354,126.53,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741862783816,0.05207897,126.51,126.49,0.05099932]
["bitfinex-derivatives","SOLF0:USTF0",1741862784015,7.95747897,126.51,126.49,0.05099932]
["bitfinex-derivatives","SOLF0:USTF0",1741862784321,0.05207897,126.51,126.49,0.05099932]
["bitfinex-derivatives","SOLF0:USTF0",1741862786122,0.05207897,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741862786322,260.82,126.54,126.49,0.05099932]
["bitfinex-derivatives","SOLF0:USTF0",1741862786624,260.82,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862787619,260.82,126.54,126.52,7.9562507]
["bitfinex-derivatives","SOLF0:USTF0",1741862788023,260.82,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862788219,268.7236,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862788421,260.82,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862788822,260.82,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862789024,0.05207875,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741862789223,0.05207875,126.55,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862790023,0.05207875,126.55,126.53,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741862790223,0.05207875,126.55,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862791129,7.9038,126.53,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862792332,62.03164354,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862792723,54.12814354,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862793029,7.9038,126.53,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862795136,42.7235,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862795842,34.82,126.54,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862796035,7.9038,126.53,126.52,0.0522507]
["bitfinex-derivatives","SOLF0:USTF0",1741862798041,54.12814354,126.54,126.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741862798341,54.12814354,126.54,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741862798643,54.12814354,126.54,126.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741862798838,19.30814354,126.52,126.44,22.36993371]
["bitfinex-derivatives","SOLF0:USTF0",1741862799044,19.30814354,126.52,126.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741862799240,0.05241318,126.49,126.47,0.0577194]
["bitfinex-derivatives","SOLF0:USTF0",1741862799447,0.05241318,126.49,126.47,7.9652194]
["bitfinex-derivatives","SOLF0:USTF0",1741862799947,0.05241318,126.49,126.47,0.0577194]
["bitfinex-derivatives","SOLF0:USTF0",1741862800645,0.05241318,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741862800848,54.12814354,126.54,126.47,0.0577194]
["bitfinex-derivatives","SOLF0:USTF0",1741862801345,7.9042,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741862801742,42.7236,126.54,126.46,19.30814354]
["bitfinex-derivatives","SOLF0:USTF0",1741862801943,21.28424354,126.56,126.49,0.05532875]
["bitfinex-derivatives","SOLF0:USTF0",1741862802147,21.28424354,126.56,126.49,34.85532875]
["bitfinex-derivatives","SOLF0:USTF0",1741862802445,0.05427478,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741862802847,7.95777478,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741862803048,0.05427478,126.54,126.51,0.05869706]
["bitfinex-derivatives","SOLF0:USTF0",1741862803445,7.95787478,126.54,126.51,7.96349706]
["bitfinex-derivatives","SOLF0:USTF0",1741862803948,19.36241832,126.54,126.51,0.05869706]
["bitfinex-derivatives","SOLF0:USTF0",1741862804550,7.9045,126.52,126.51,0.05869706]
["bitfinex-derivatives","SOLF0:USTF0",1741862805347,315.00814354,126.52,126.44,3.06179017]
["bitfinex-derivatives","SOLF0:USTF0",1741862805557,2.1786,126.51,126.44,3.06179017]
["bitfinex-derivatives","SOLF0:USTF0",1741862806252,2.1786,126.51,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741862806458,0.05750469,126.49,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741862806852,0.05750469,126.49,126.46,0.05949072]
["bitfinex-derivatives","SOLF0:USTF0",1741862807846,0.05750469,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741862808946,260.9,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741862809145,260.9,126.52,126.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741862809341,260.9,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741862809542,260.9,126.52,126.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741862809952,260.9,126.52,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741862810259,0.05906922,126.51,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741862816049,6.922e-05,126.51,126.5,15.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741862816256,6.922e-05,126.51,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741862818047,6.922e-05,126.51,126.5,35.11334354]
["bitfinex-derivatives","SOLF0:USTF0",1741862818353,6.922e-05,126.51,126.5,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741862822164,6.922e-05,126.51,126.48,4.13992409]
["bitfinex-derivatives","SOLF0:USTF0",1741862822654,6.922e-05,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741862822960,6.922e-05,126.51,126.48,4.13992409]
["bitfinex-derivatives","SOLF0:USTF0",1741862823160,6.922e-05,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741862826062,6.922e-05,126.51,126.5,35.11384354]
["bitfinex-derivatives","SOLF0:USTF0",1741862826453,6.922e-05,126.51,126.5,27.21384354]
["bitfinex-derivatives","SOLF0:USTF0",1741862827261,6.922e-05,126.51,126.5,35.11384354]
["bitfinex-derivatives","SOLF0:USTF0",1741862827859,6.922e-05,126.51,126.5,27.21384354]
["bitfinex-derivatives","SOLF0:USTF0",1741862828261,9.9374,126.59,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741862828460,2.037,126.59,126.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741862828665,7.8999,126.6,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741862828859,7.8999,126.6,126.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741862829055,19.30814354,126.61,126.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741862829559,0.06009905,126.59,126.56,0.05519573]
["bitfinex-derivatives","SOLF0:USTF0",1741862830461,0.06009905,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862830865,0.06009905,126.59,126.56,0.05519573]
["bitfinex-derivatives","SOLF0:USTF0",1741862831060,0.06009905,126.59,126.56,7.95689573]
["bitfinex-derivatives","SOLF0:USTF0",1741862831561,0.06009905,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741862831758,0.06009905,126.59,126.56,0.05519573]
["bitfinex-derivatives","SOLF0:USTF0",1741862832265,0.06009905,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862832466,260.86,126.63,126.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741862833569,0.05949579,126.62,126.59,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1741862834774,19.30814354,126.61,126.59,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1741862834970,7.9021,126.56,126.53,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741862835869,19.30814354,126.59,126.53,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741862836072,19.30814354,126.59,126.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741862836267,0.05018768,126.57,126.55,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1741862836566,7.902,126.56,126.55,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1741862836764,19.30814354,126.55,126.5,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741862837163,1.9717,126.56,126.5,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741862837671,1.9717,126.56,126.46,54.00814354]
["bitfinex-derivatives","SOLF0:USTF0",1741862837867,0.05748728,126.54,126.52,0.05786868]
["bitfinex-derivatives","SOLF0:USTF0",1741862838470,7.9038,126.53,126.52,0.05786868]
["bitfinex-derivatives","SOLF0:USTF0",1741862841769,27.21194354,126.53,126.52,0.05786868]
["bitfinex-derivatives","SOLF0:USTF0",1741862841970,7.9065,126.49,126.46,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741862842161,7.9065,126.49,126.45,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741862842362,7.907,126.49,126.45,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741862842570,19.30814354,126.51,126.45,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741862842966,19.30814354,126.51,126.44,5.15819017]
["bitfinex-derivatives","SOLF0:USTF0",1741862843164,19.30814354,126.51,126.47,0.05508902]
["bitfinex-derivatives","SOLF0:USTF0",1741862843165,0.05183174,126.49,126.47,0.05508902]
["bitfinex-derivatives","SOLF0:USTF0",1741862843570,7.907,126.48,126.47,0.05508902]
["bitfinex-derivatives","SOLF0:USTF0",1741862843870,0.05183174,126.49,126.47,0.05508902]
["bitfinex-derivatives","SOLF0:USTF0",1741862844174,7.95853174,126.49,126.47,0.05508902]
["bitfinex-derivatives","SOLF0:USTF0",1741862844376,0.05183174,126.49,126.47,0.05508902]
["bitfinex-derivatives","SOLF0:USTF0",1741862844770,0.05183174,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741862845667,1.9717,126.56,126.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741862845976,1.9717,126.56,126.48,58.21574354]
["bitfinex-derivatives","SOLF0:USTF0",1741862846371,1.9717,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741862846573,19.30814354,126.57,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741862846769,19.30814354,126.57,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741862847079,0.05311434,126.56,126.53,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862847275,7.95511434,126.56,126.53,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862847470,0.05311434,126.56,126.53,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862847871,268.7028,126.55,126.53,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862848580,260.8,126.55,126.53,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862848977,0.05311434,126.56,126.53,0.05452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862849883,0.05311434,126.56,126.53,34.73452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862850384,0.05311434,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741862850889,260.86,126.6,126.53,34.73452561]
["bitfinex-derivatives","SOLF0:USTF0",1741862851186,260.86,126.6,126.54,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741862851584,260.86,126.6,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741862851987,260.86,126.6,126.54,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741862852187,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862853782,7.9007,126.58,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862855385,7.95523483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862855882,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862856588,0.05483483,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862856785,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862857186,0.05483483,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862857389,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862858291,0.05483483,126.59,126.57,7.95614213]
["bitfinex-derivatives","SOLF0:USTF0",1741862858494,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862859585,7.9007,126.58,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862859790,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862860090,0.05483483,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862860494,0.05483483,126.59,126.57,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1741862860692,0.05483483,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741862863194,2.1349,126.64,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741862863595,2.1349,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741862864296,10.08403536,126.64,126.61,7.95462173]
["bitfinex-derivatives","SOLF0:USTF0",1741862864500,0.05173536,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741862864698,0.05173536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862864899,7.94873536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862865096,7.94873536,126.64,126.61,7.95462173]
["bitfinex-derivatives","SOLF0:USTF0",1741862865291,0.05173536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862865495,0.05173536,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741862865900,0.05173536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862866103,0.05173536,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741862866300,0.05173536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862867196,0.05173536,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741862867593,0.05173536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862867790,0.05173536,126.64,126.62,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741862868203,7.94883536,126.64,126.61,7.95462173]
["bitfinex-derivatives","SOLF0:USTF0",1741862868394,7.94883536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862868595,0.05173536,126.64,126.61,0.05612173]
["bitfinex-derivatives","SOLF0:USTF0",1741862869598,0.05173536,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741862869906,0.05173536,126.64,126.63,42.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741862872107,0.05173536,126.64,126.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741862872805,0.05173536,126.64,126.63,42.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741862874508,0.00591821,126.64,126.63,42.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741862882114,260.66,126.72,126.63,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1741862882309,260.66,126.72,126.64,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862882509,7.8936,126.7,126.64,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862882704,19.28707286,126.73,126.67,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741862882904,260.6,126.79,126.68,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862883104,21.32047286,126.78,126.68,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862883310,0.05307048,126.75,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741862889921,7.048e-05,126.75,126.74,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741862892420,7.885,126.84,126.8,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741862892620,19.28707286,126.87,126.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741862893022,7.8848,126.84,126.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741862893221,19.28707286,126.85,126.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741862893623,7.93794951,126.83,126.81,0.05201275]
["bitfinex-derivatives","SOLF0:USTF0",1741862893822,19.33982237,126.83,126.74,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741862894019,19.28707286,126.81,126.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741862894823,11.9995,126.82,126.74,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862895126,0.06061021,126.78,126.76,0.05469412]
["bitfinex-derivatives","SOLF0:USTF0",1741862897313,0.06061021,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741862899825,0.06061021,126.78,126.76,0.05469412]
["bitfinex-derivatives","SOLF0:USTF0",1741862900026,7.94891021,126.78,126.76,0.05469412]
["bitfinex-derivatives","SOLF0:USTF0",1741862900223,0.06061021,126.78,126.76,0.05469412]
["bitfinex-derivatives","SOLF0:USTF0",1741862900427,7.8905,126.75,126.72,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741862900824,34.52,126.76,126.66,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862901127,19.28707286,126.75,126.67,10.77687535]
["bitfinex-derivatives","SOLF0:USTF0",1741862901727,0.05022655,126.72,126.7,0.05428674]
["bitfinex-derivatives","SOLF0:USTF0",1741862902029,0.05022655,126.72,126.7,7.94708674]
["bitfinex-derivatives","SOLF0:USTF0",1741862903027,0.05022655,126.72,126.7,0.05428674]
["bitfinex-derivatives","SOLF0:USTF0",1741862904424,7.8926,126.71,126.7,0.05428674]
["bitfinex-derivatives","SOLF0:USTF0",1741862904632,34.57022655,126.72,126.64,53.80707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862904932,34.52,126.72,126.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741862905428,34.52,126.72,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741862905625,1.9812,126.71,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862905828,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862906731,0.05895432,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862906927,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862907620,0.05895432,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862909927,0.05895432,126.7,126.67,34.57859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862910528,7.8939,126.69,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862911027,0.05895432,126.7,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1741862911231,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862911732,0.05895432,126.7,126.68,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862911924,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862912423,0.05895432,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741862913230,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862913231,7.95235432,126.7,126.67,7.95329634]
["bitfinex-derivatives","SOLF0:USTF0",1741862913731,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862913931,0.05895432,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741862914632,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862915331,0.05895432,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862917324,0.05895432,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741862917727,0.05895432,126.7,126.67,34.55859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862917928,0.05895432,126.7,126.67,42.45349634]
["bitfinex-derivatives","SOLF0:USTF0",1741862918125,0.05895432,126.7,126.67,34.55859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862918531,0.05895432,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741862918734,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862919834,7.8944,126.69,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862920330,7.8945,126.68,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862920634,2.09785432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862921037,7.8939,126.69,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862921636,2.09785432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862922436,7.8942,126.69,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862923337,7.8945,126.68,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862923536,2.09785432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862924224,0.05895432,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862924429,0.05895432,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862924938,5.432e-05,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862929639,5.432e-05,126.7,126.67,0.05859634]
["bitfinex-derivatives","SOLF0:USTF0",1741862929828,5.432e-05,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862930737,5.432e-05,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741862931236,5.432e-05,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741862931936,5.432e-05,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741862947155,4.1192,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741862947354,4.1192,126.78,126.71,53.72707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862947555,7.8892,126.77,126.71,53.72707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862947759,7.8892,126.77,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741862948160,23.40627286,126.78,126.68,19.28707286]
["bitfinex-derivatives","SOLF0:USTF0",1741862948360,12.32858508,126.76,126.74,0.04974828]
["bitfinex-derivatives","SOLF0:USTF0",1741862948859,12.38596579,126.76,126.74,0.04974828]
["bitfinex-derivatives","SOLF0:USTF0",1741862949058,7.8904,126.75,126.74,0.04974828]
["bitfinex-derivatives","SOLF0:USTF0",1741862953265,0.05738071,126.76,126.74,0.04974828]
["bitfinex-derivatives","SOLF0:USTF0",1741862954368,0.05738071,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862955471,0.05738071,126.76,126.74,0.04974828]
["bitfinex-derivatives","SOLF0:USTF0",1741862956072,0.05738071,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862959375,8.071e-05,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741862962665,2.1099,126.84,126.81,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741862963074,7.8854,126.83,126.77,53.64335768]
["bitfinex-derivatives","SOLF0:USTF0",1741862963477,2.1099,126.84,126.77,53.64335768]
["bitfinex-derivatives","SOLF0:USTF0",1741862963671,0.05632982,126.81,126.79,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1741862964175,7.94312982,126.81,126.79,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1741862964371,0.05632982,126.81,126.79,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1741862964774,7.94302982,126.81,126.79,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1741862967079,0.05632982,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741862970272,0.05632982,126.81,126.8,20.19567275]
["bitfinex-derivatives","SOLF0:USTF0",1741862971879,2.982e-05,126.81,126.8,20.19567275]
["bitfinex-derivatives","SOLF0:USTF0",1741862972281,12.30867275,126.88,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741862972471,12.30867275,126.88,126.83,12.30867275]
["bitfinex-derivatives","SOLF0:USTF0",1741862973180,16.46867275,126.9,126.83,12.30867275]
["bitfinex-derivatives","SOLF0:USTF0",1741862973380,0.05126728,126.87,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1741862973684,0.05126728,126.87,126.85,12.30867275]
["bitfinex-derivatives","SOLF0:USTF0",1741862973976,0.05126728,126.87,126.85,20.2525887]
["bitfinex-derivatives","SOLF0:USTF0",1741862974182,0.05126728,126.87,126.85,12.3689887]
["bitfinex-derivatives","SOLF0:USTF0",1741862975687,7.93416728,126.87,126.85,12.3689887]
["bitfinex-derivatives","SOLF0:USTF0",1741862976380,7.93416728,126.87,126.85,0.06031595]
["bitfinex-derivatives","SOLF0:USTF0",1741862977382,0.05126728,126.87,126.85,12.3689887]
["bitfinex-derivatives","SOLF0:USTF0",1741862977583,0.05126728,126.87,126.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741862977784,0.05126728,126.87,126.86,42.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741862986292,0.05126728,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741862990796,6.728e-05,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741862990991,262.4005,126.94,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741862991192,262.4005,126.94,126.9,46.60867275]
["bitfinex-derivatives","SOLF0:USTF0",1741862991384,260.3,126.94,126.9,46.60867275]
["bitfinex-derivatives","SOLF0:USTF0",1741862991585,260.3,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741862991790,2.0851,126.97,126.92,12.30867275]
["bitfinex-derivatives","SOLF0:USTF0",1741862992192,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741862992696,0.05994962,126.96,126.93,7.93489654]
["bitfinex-derivatives","SOLF0:USTF0",1741862992891,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741862993695,0.05994962,126.96,126.93,7.93479654]
["bitfinex-derivatives","SOLF0:USTF0",1741862993900,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741862995100,7.8781,126.95,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741862996996,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741862997500,7.878,126.95,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741862999997,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741863000303,7.8783,126.94,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741863002498,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741863002905,0.05994962,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741863003102,0.05994962,126.96,126.93,0.05609654]
["bitfinex-derivatives","SOLF0:USTF0",1741863003299,0.05994962,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741863003504,0.05994962,126.96,126.95,42.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741863004901,0.05994962,126.96,126.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741863005513,0.05994962,126.96,126.95,42.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741863006706,0.05994962,126.96,126.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741863006907,0.05994962,126.96,126.93,19.2483794]
["bitfinex-derivatives","SOLF0:USTF0",1741863008114,0.05994962,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741863009514,4.962e-05,126.96,126.95,27.06998286]
["bitfinex-derivatives","SOLF0:USTF0",1741863016423,7.8735,127.02,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741863016917,2.1143,127.05,126.97,53.39228286]
["bitfinex-derivatives","SOLF0:USTF0",1741863017121,7.8741,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863017617,0.05615793,127.01,126.98,0.05684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863017814,7.8752,126.99,126.98,0.05684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863019320,7.8749,127.0,126.98,0.05684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863019524,0.05615793,127.01,126.98,0.05684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863019921,7.8751,127.0,126.98,0.05684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863020121,0.05615793,127.01,126.98,0.05684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863021024,0.05615793,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863022327,0.05615793,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741863022721,0.05615793,127.01,126.98,34.25684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863022921,7.8746,127.0,126.98,34.25684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863023424,0.05615793,127.01,126.98,34.25684881]
["bitfinex-derivatives","SOLF0:USTF0",1741863024623,0.05615793,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863025426,0.05615793,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741863027124,7.93015793,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741863027324,0.05615793,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863028723,16.575999,127.12,126.99,19.19228286]
["bitfinex-derivatives","SOLF0:USTF0",1741863028923,18.700899,127.12,127.06,19.19228286]
["bitfinex-derivatives","SOLF0:USTF0",1741863029224,17.33073934,127.12,127.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863029426,2.1707,127.13,127.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863029818,2.1707,127.13,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741863030125,0.0514014,127.11,127.09,0.05915701]
["bitfinex-derivatives","SOLF0:USTF0",1741863030531,19.24368426,127.11,127.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863030732,2.152,127.1,127.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863031729,0.05657309,127.07,127.05,0.05421292]
["bitfinex-derivatives","SOLF0:USTF0",1741863033833,7.92687309,127.07,127.05,0.05421292]
["bitfinex-derivatives","SOLF0:USTF0",1741863034033,0.05657309,127.07,127.05,0.05421292]
["bitfinex-derivatives","SOLF0:USTF0",1741863034234,154.43007028,129.97,127.06,53.35228286]
["bitfinex-derivatives","SOLF0:USTF0",1741863034235,15.19315197,127.15,127.06,53.35228286]
["bitfinex-derivatives","SOLF0:USTF0",1741863034429,264.057,127.16,127.09,19.19228286]
["bitfinex-derivatives","SOLF0:USTF0",1741863034929,264.057,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741863035234,264.057,127.16,127.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863035439,264.11025715,127.16,127.13,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1741863036527,0.05325715,127.16,127.13,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1741863036725,117.57333348,127.19,127.14,66.01955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863037838,36.16,127.24,127.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741863038136,0.05044506,127.18,127.14,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741863038336,0.05044506,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863038736,0.05044506,127.18,127.15,0.05591029]
["bitfinex-derivatives","SOLF0:USTF0",1741863038936,0.05044506,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741863039338,0.05044506,127.18,127.15,0.05591029]
["bitfinex-derivatives","SOLF0:USTF0",1741863039539,0.05044506,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863039739,0.05044506,127.18,127.15,0.05591029]
["bitfinex-derivatives","SOLF0:USTF0",1741863040435,4.1173,127.25,127.16,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863040642,4.1173,127.25,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741863040935,2.1345,127.25,127.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741863041135,7.8583,127.27,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741863041341,4.1143,127.28,127.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741863041635,0.05607939,127.25,127.23,0.05474938]
["bitfinex-derivatives","SOLF0:USTF0",1741863043234,32.01894056,127.34,127.24,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741863043439,2.0911,127.33,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741863043639,2.0911,127.33,127.24,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741863043941,7.8577,127.28,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741863044141,259.6,127.32,127.21,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863044439,7.8583,127.27,127.25,0.05892702]
["bitfinex-derivatives","SOLF0:USTF0",1741863044639,0.0326057,127.28,127.25,0.05892702]
["bitfinex-derivatives","SOLF0:USTF0",1741863045048,4.0537057,127.28,127.25,0.05892702]
["bitfinex-derivatives","SOLF0:USTF0",1741863045442,7.8585,127.26,127.25,0.05892702]
["bitfinex-derivatives","SOLF0:USTF0",1741863045644,4.0537057,127.28,127.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741863045645,2.1169,127.27,127.17,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741863045845,2.1169,127.27,127.18,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863046147,7.8589,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741863046349,7.8589,127.26,127.18,32.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1741863046549,2.1169,127.27,127.18,32.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1741863046550,2.1169,127.27,127.23,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741863046846,0.05259363,127.23,127.21,0.0537394]
["bitfinex-derivatives","SOLF0:USTF0",1741863047052,9.363e-05,127.23,127.22,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741863047250,259.6,127.32,127.21,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863047653,7.8558,127.31,127.21,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863047854,259.6,127.32,127.22,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741863048348,0.03903272,127.27,127.25,7.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1741863048744,7.8562,127.3,127.25,7.91506942]
["bitfinex-derivatives","SOLF0:USTF0",1741863048943,0.03903272,127.27,127.25,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741863049255,259.6,127.32,127.25,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741863049548,0.03903272,127.27,127.25,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741863049753,7.8576,127.28,127.25,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741863049949,36.92,127.29,127.25,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741863050149,0.03903272,127.27,127.25,0.05636942]
["bitfinex-derivatives","SOLF0:USTF0",1741863050857,2.12733272,127.27,127.18,32.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1741863051053,0.03903272,127.27,127.18,32.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1741863051253,3.9468,127.28,127.18,32.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1741863051452,7.8598,127.24,127.2,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1741863051650,3.9468,127.28,127.18,32.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1741863052050,0.05238924,127.24,127.22,0.05986865]
["bitfinex-derivatives","SOLF0:USTF0",1741863052651,0.05238924,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741863052854,0.05238924,127.24,127.22,0.05986865]
["bitfinex-derivatives","SOLF0:USTF0",1741863053048,7.91228924,127.24,127.22,0.05986865]
["bitfinex-derivatives","SOLF0:USTF0",1741863053252,0.05238924,127.24,127.22,0.05986865]
["bitfinex-derivatives","SOLF0:USTF0",1741863053748,7.91248924,127.24,127.22,0.05986865]
["bitfinex-derivatives","SOLF0:USTF0",1741863054346,7.8604,127.23,127.22,0.05986865]
["bitfinex-derivatives","SOLF0:USTF0",1741863054750,0.05238924,127.24,127.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1741863054952,36.8,127.25,127.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741863055952,0.05843959,127.22,127.19,0.06017953]
["bitfinex-derivatives","SOLF0:USTF0",1741863056162,7.8621,127.21,127.19,0.06017953]
["bitfinex-derivatives","SOLF0:USTF0",1741863056951,7.8622,127.2,127.19,0.06017953]
["bitfinex-derivatives","SOLF0:USTF0",1741863058149,2.20273959,127.22,127.13,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741863058347,2.1443,127.22,127.14,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863058547,2.1443,127.22,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741863058752,7.8634,127.19,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741863059053,2.1443,127.22,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741863059352,7.91395026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863059558,0.05135026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863060558,7.8628,127.19,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863060857,0.05135026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863061556,7.91395026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863061754,0.05135026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863062156,7.91395026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863062360,0.05135026,127.2,127.18,0.06034156]
["bitfinex-derivatives","SOLF0:USTF0",1741863062649,0.05135026,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741863063258,388.61955494,127.28,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741863063259,259.5,127.32,127.19,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741863063452,4.1525,127.3,127.2,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863063654,7.8575,127.28,127.2,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863064155,4.1525,127.3,127.2,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863064359,0.05076273,127.25,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741863064561,4.1525,127.3,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741863064855,0.05564628,127.26,127.24,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741863065253,0.05564628,127.26,127.24,7.91537294]
["bitfinex-derivatives","SOLF0:USTF0",1741863065460,0.05564628,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741863066462,259.5,127.32,127.24,0.05607294]
["bitfinex-derivatives","SOLF0:USTF0",1741863066664,259.5,127.32,127.23,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863066863,259.5,127.32,127.22,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741863067067,7.8563,127.3,127.22,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741863067460,0.05597694,127.27,127.25,0.0551482]
["bitfinex-derivatives","SOLF0:USTF0",1741863069857,0.05597694,127.27,127.25,7.9139482]
["bitfinex-derivatives","SOLF0:USTF0",1741863070262,0.05597694,127.27,127.25,0.0551482]
["bitfinex-derivatives","SOLF0:USTF0",1741863070862,7.8607,127.23,127.19,12.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741863071064,7.8607,127.23,127.19,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741863071265,6.2936,127.26,127.19,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741863071564,7.8616,127.21,127.17,44.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741863071866,6.2936,127.26,127.17,44.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741863072169,6.2936,127.26,127.18,0.05658621]
["bitfinex-derivatives","SOLF0:USTF0",1741863072363,0.05409862,127.23,127.17,44.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741863072563,7.861,127.22,127.21,0.06031326]
["bitfinex-derivatives","SOLF0:USTF0",1741863073257,0.05409862,127.23,127.15,38.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741863073457,30.61955494,127.23,127.14,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741863073857,7.8651,127.16,127.14,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741863074064,36.16,127.2,127.14,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741863074264,66.77955494,127.2,127.14,43.1075014]
["bitfinex-derivatives","SOLF0:USTF0",1741863074560,30.61955494,127.17,127.13,74.2886028]
["bitfinex-derivatives","SOLF0:USTF0",1741863074866,30.61955494,127.14,127.12,80.28479221]
["bitfinex-derivatives","SOLF0:USTF0",1741863075369,7.8665,127.13,127.12,80.28479221]
["bitfinex-derivatives","SOLF0:USTF0",1741863075567,7.8665,127.13,127.12,80.33897725]
["bitfinex-derivatives","SOLF0:USTF0",1741863075962,0.05083203,127.14,127.12,80.33897725]
["bitfinex-derivatives","SOLF0:USTF0",1741863076363,0.05083203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863076568,7.91673203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863076761,0.05083203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863077873,7.91693203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863078467,7.8665,127.13,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863079172,7.91683203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863079772,7.8665,127.13,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863080876,0.05083203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863081868,0.05083203,127.14,127.12,7.92088504]
["bitfinex-derivatives","SOLF0:USTF0",1741863082073,0.05083203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863082267,0.05083203,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741863083268,0.05083203,127.14,127.12,7.92108504]
["bitfinex-derivatives","SOLF0:USTF0",1741863083870,0.05083203,127.14,127.12,0.05418504]
["bitfinex-derivatives","SOLF0:USTF0",1741863084475,0.05083203,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741863087473,292.35645494,127.22,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741863087673,35.8,127.21,127.12,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741863088074,290.23955494,127.22,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741863088280,259.62,127.22,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741863088473,259.62,127.22,127.15,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863088676,0.05408005,127.21,127.19,0.05001495]
["bitfinex-derivatives","SOLF0:USTF0",1741863089183,7.8622,127.2,127.19,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741863089382,7.91408005,127.21,127.12,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741863089682,2.0616,127.2,127.12,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741863089882,35.78,127.19,127.12,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741863090580,0.06047655,127.17,127.14,0.05531072]
["bitfinex-derivatives","SOLF0:USTF0",1741863092080,0.06047655,127.17,127.14,7.92091072]
["bitfinex-derivatives","SOLF0:USTF0",1741863092285,0.06047655,127.17,127.14,0.05531072]
["bitfinex-derivatives","SOLF0:USTF0",1741863094477,0.06047655,127.17,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741863094879,0.06047655,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741863095181,259.62,127.22,127.14,30.67486566]
["bitfinex-derivatives","SOLF0:USTF0",1741863095381,259.62,127.22,127.14,30.61955494]
["bitfinex-derivatives","SOLF0:USTF0",1741863095687,7.862,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741863096084,259.62,127.22,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741863096283,7.9188847,127.21,127.18,7.91521043]
["bitfinex-derivatives","SOLF0:USTF0",1741863096585,0.0569847,127.21,127.18,7.91521043]
["bitfinex-derivatives","SOLF0:USTF0",1741863096880,0.0569847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863097385,7.8628,127.19,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863097782,7.8625,127.2,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863098384,0.0569847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863099089,7.8628,127.19,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863099590,7.8625,127.2,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863099984,0.0569847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863101287,7.8627,127.2,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863101476,0.0569847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863103191,7.8626,127.2,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863103885,0.0569847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863104081,7.9188847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863104491,0.0569847,127.21,127.18,0.05211043]
["bitfinex-derivatives","SOLF0:USTF0",1741863104791,15.1849836,127.27,127.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741863105091,135.33462347,127.31,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741863105383,127.47902347,127.31,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741863105591,66.14822842,127.27,127.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863105987,66.14822842,127.27,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863108692,10.82896288,127.27,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863108990,0.05298042,127.28,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863109187,7.91028042,127.28,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863109494,0.05298042,127.28,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863109687,7.8579,127.27,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863109888,0.05298042,127.28,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863111396,7.91028042,127.28,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863112294,0.05298042,127.28,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863113595,7.8579,127.27,127.26,0.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1741863117595,30.61955494,127.27,127.2,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741863117894,36.3,127.26,127.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741863118101,7.8615,127.22,127.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741863118391,259.42,127.25,127.17,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741863118598,7.8638,127.18,127.16,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741863118787,259.42,127.25,127.2,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741863118788,66.87955494,127.21,127.2,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741863118993,66.91955494,127.21,127.13,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741863119190,7.8656,127.15,127.13,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741863119598,66.91955494,127.21,127.13,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741863119895,30.61955494,127.18,127.1,38.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741863120087,259.42,127.17,127.16,0.05965017]
["bitfinex-derivatives","SOLF0:USTF0",1741863120289,259.42,127.17,127.1,38.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741863120593,259.42,127.17,127.15,0.06050242]
["bitfinex-derivatives","SOLF0:USTF0",1741863120795,259.42,127.17,127.1,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741863121001,259.47632196,127.17,127.15,0.05139955]
["bitfinex-derivatives","SOLF0:USTF0",1741863121196,259.47632196,127.17,127.11,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741863121398,259.47632196,127.17,127.15,0.05436918]
["bitfinex-derivatives","SOLF0:USTF0",1741863124397,267.34052196,127.17,127.15,0.05436918]
["bitfinex-derivatives","SOLF0:USTF0",1741863124592,259.47632196,127.17,127.15,0.05436918]
["bitfinex-derivatives","SOLF0:USTF0",1741863125094,267.34062196,127.17,127.15,0.05436918]
["bitfinex-derivatives","SOLF0:USTF0",1741863125295,304.35565927,127.23,127.15,0.05436918]
["bitfinex-derivatives","SOLF0:USTF0",1741863125600,304.35565927,127.23,127.15,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741863125601,7.8613,127.22,127.15,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741863125798,302.98665848,127.23,127.15,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741863126001,302.98665848,127.23,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741863126200,302.98665848,127.23,127.19,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741863126395,302.98665848,127.23,127.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741863126592,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863126993,7.9219357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863127197,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863129303,7.8616,127.21,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863129499,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863132208,7.9215357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863132404,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863132699,7.9219357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863133305,7.8616,127.21,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863134406,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863135801,0.0605357,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741863136003,0.0605357,127.22,127.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741863136308,7.9215357,127.22,127.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741863136508,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863137301,7.9218357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863137507,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863137902,7.8616,127.21,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863138108,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863138504,7.9219357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863138700,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863140008,7.9215357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863140407,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863141107,7.8616,127.21,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863141306,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863141707,7.9218357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863142310,7.8616,127.21,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863144012,7.9218357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863144414,0.0605357,127.22,127.2,7.91819098]
["bitfinex-derivatives","SOLF0:USTF0",1741863145113,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863146117,0.0605357,127.22,127.2,7.91829098]
["bitfinex-derivatives","SOLF0:USTF0",1741863146713,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863148408,0.0605357,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741863148615,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863149014,0.0605357,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741863151113,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863151308,7.9216357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863151513,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863151915,0.0605357,127.22,127.2,7.91829098]
["bitfinex-derivatives","SOLF0:USTF0",1741863152119,0.0605357,127.22,127.2,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1741863152413,0.0605357,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741863153722,259.48,127.27,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741863154220,7.8586,127.26,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741863154516,259.48,127.27,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741863154919,7.90967919,127.26,127.24,0.06046997]
["bitfinex-derivatives","SOLF0:USTF0",1741863155112,0.05087919,127.26,127.24,0.06046997]
["bitfinex-derivatives","SOLF0:USTF0",1741863155314,7.8591,127.25,127.24,0.06046997]
["bitfinex-derivatives","SOLF0:USTF0",1741863157718,7.8591,127.25,127.24,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741863157917,7.8621,127.21,127.19,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741863158321,19.11709646,127.24,127.19,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741863158620,7.862,127.21,127.19,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741863158815,19.11709646,127.24,127.19,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741863159013,0.05981457,127.21,127.19,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1741863159519,0.05981457,127.21,127.19,7.91532926]
["bitfinex-derivatives","SOLF0:USTF0",1741863159919,0.05981457,127.21,127.19,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1741863160122,0.05981457,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863162123,0.05981457,127.21,127.19,7.91502926]
["bitfinex-derivatives","SOLF0:USTF0",1741863162916,0.05981457,127.21,127.19,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1741863163221,0.05981457,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863164118,0.05981457,127.21,127.19,7.91512926]
["bitfinex-derivatives","SOLF0:USTF0",1741863164323,0.05981457,127.21,127.19,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1741863164825,0.05981457,127.21,127.19,7.91492926]
["bitfinex-derivatives","SOLF0:USTF0",1741863165418,0.05981457,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863165823,0.05981457,127.21,127.19,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1741863166325,0.05981457,127.21,127.19,7.91492926]
["bitfinex-derivatives","SOLF0:USTF0",1741863167623,0.05981457,127.21,127.19,0.05252926]
["bitfinex-derivatives","SOLF0:USTF0",1741863168726,0.05981457,127.21,127.19,7.91502926]
["bitfinex-derivatives","SOLF0:USTF0",1741863169626,0.05981457,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863170130,10.86666462,127.26,127.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741863170518,10.86666462,127.26,127.21,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741863171127,0.05744941,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863171735,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863171919,0.05744941,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863172328,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863172529,0.05744941,127.25,127.22,7.91116425]
["bitfinex-derivatives","SOLF0:USTF0",1741863172730,7.91684941,127.25,127.22,7.91116425]
["bitfinex-derivatives","SOLF0:USTF0",1741863173230,0.05744941,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741863175234,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863175428,0.05744941,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863176533,0.05744941,127.25,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741863176728,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863177233,0.05744941,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863178436,0.05744941,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863179834,7.91654941,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863180435,7.86,127.24,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863180637,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863181440,0.05744941,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863181834,0.05744941,127.25,127.23,12.23037702]
["bitfinex-derivatives","SOLF0:USTF0",1741863182038,0.05744941,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863182240,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863182443,0.05744941,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863183128,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863183332,0.05744941,127.25,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863183533,0.05744941,127.25,127.22,0.05046425]
["bitfinex-derivatives","SOLF0:USTF0",1741863183841,0.05744941,127.25,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863184539,43.46665848,127.3,127.24,47.03037702]
["bitfinex-derivatives","SOLF0:USTF0",1741863184737,43.46665848,127.3,127.26,12.23037702]
["bitfinex-derivatives","SOLF0:USTF0",1741863185130,43.46665848,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741863185530,142.63035246,127.32,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741863185531,55.6970355,127.32,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741863185730,0.0568638,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741863186842,0.0568638,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741863187341,0.0568638,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741863187745,0.0568638,127.31,127.28,34.85936398]
["bitfinex-derivatives","SOLF0:USTF0",1741863187937,0.0568638,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741863188136,0.0568638,127.31,127.28,34.85936398]
["bitfinex-derivatives","SOLF0:USTF0",1741863188337,0.0568638,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741863189141,259.42,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741863189440,43.46665848,127.36,127.31,19.09151416]
["bitfinex-derivatives","SOLF0:USTF0",1741863189632,43.46665848,127.36,127.32,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741863189837,43.46665848,127.36,127.32,38.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741863190234,40.23253426,127.36,127.33,19.14203814]
["bitfinex-derivatives","SOLF0:USTF0",1741863190442,40.23253426,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1741863190647,40.23253426,127.36,127.33,0.05052398]
["bitfinex-derivatives","SOLF0:USTF0",1741863191040,7.8533,127.35,127.33,0.05052398]
["bitfinex-derivatives","SOLF0:USTF0",1741863191340,40.23253426,127.36,127.33,0.05052398]
["bitfinex-derivatives","SOLF0:USTF0",1741863191644,7.8536,127.34,127.33,0.05052398]
["bitfinex-derivatives","SOLF0:USTF0",1741863192438,62.01151416,127.34,127.23,19.09151416]
["bitfinex-derivatives","SOLF0:USTF0",1741863192646,19.09151416,127.31,127.23,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741863192943,7.857,127.29,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741863193439,7.8574,127.28,127.23,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741863193643,0.05052398,127.28,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863194142,7.8579,127.27,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863194338,0.05052398,127.28,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863194933,7.8579,127.27,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863195332,0.05052398,127.28,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863195543,7.90792398,127.28,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863195743,0.05052398,127.28,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863196346,7.8579,127.27,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863197044,26.94941416,127.27,127.26,0.05122638]
["bitfinex-derivatives","SOLF0:USTF0",1741863197235,7.8601,127.24,127.17,60.30731416]
["bitfinex-derivatives","SOLF0:USTF0",1741863197441,35.02,127.26,127.17,60.30731416]
["bitfinex-derivatives","SOLF0:USTF0",1741863197643,7.8595,127.25,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741863197946,35.02,127.26,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741863198339,7.8598,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863198540,7.90961484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863199144,7.8604,127.23,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863200237,0.04981484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863200442,7.90981484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863201444,0.04981484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863202447,7.8604,127.23,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863203749,27.001329,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863203948,0.04981484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863204351,7.8604,127.23,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863205249,0.04981484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863206346,0.04981484,127.24,127.22,7.91442643]
["bitfinex-derivatives","SOLF0:USTF0",1741863207051,0.04981484,127.24,127.22,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1741863208251,0.04981484,127.24,127.23,20.08711102]
["bitfinex-derivatives","SOLF0:USTF0",1741863208756,271.66671102,127.28,127.23,16.29541102]
["bitfinex-derivatives","SOLF0:USTF0",1741863209054,259.44,127.28,127.26,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741863209250,12.22671102,127.3,127.25,46.98671102]
["bitfinex-derivatives","SOLF0:USTF0",1741863209648,0.05193552,127.29,127.25,46.98671102]
["bitfinex-derivatives","SOLF0:USTF0",1741863209855,0.05193552,127.29,127.26,0.05934992]
["bitfinex-derivatives","SOLF0:USTF0",1741863210755,0.05193552,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741863211458,0.05193552,127.29,127.27,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741863211459,259.44,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741863211957,278.53355981,127.34,127.27,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1741863212157,278.53355981,127.34,127.27,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741863212357,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863212358,7.856,127.3,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863212756,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863213159,259.44,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863213457,7.8558,127.31,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863214557,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863214758,278.53355981,127.34,127.29,7.91246811]
["bitfinex-derivatives","SOLF0:USTF0",1741863215258,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863215259,7.8552,127.32,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863215469,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863215858,7.8552,127.32,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863216060,278.53355981,127.34,127.29,7.91226811]
["bitfinex-derivatives","SOLF0:USTF0",1741863216260,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863216960,7.8545,127.33,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863217965,7.8545,127.33,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741863218661,7.8549,127.32,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741863218959,7.8549,127.32,127.29,7.91226811]
["bitfinex-derivatives","SOLF0:USTF0",1741863219161,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863219356,7.856,127.3,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863219657,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863220659,7.8557,127.31,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863221061,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863221262,7.8545,127.33,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863221563,278.53355981,127.34,127.29,7.91226811]
["bitfinex-derivatives","SOLF0:USTF0",1741863221964,7.8549,127.32,127.29,7.91226811]
["bitfinex-derivatives","SOLF0:USTF0",1741863222264,278.53355981,127.34,127.29,7.91226811]
["bitfinex-derivatives","SOLF0:USTF0",1741863222464,7.855,127.32,127.29,7.91226811]
["bitfinex-derivatives","SOLF0:USTF0",1741863222666,278.53355981,127.34,127.29,0.05596811]
["bitfinex-derivatives","SOLF0:USTF0",1741863223565,19.09355981,127.3,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863223957,19.09355981,127.32,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863225864,7.856,127.3,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863226765,7.8557,127.31,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863227162,19.09355981,127.32,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863227373,7.8554,127.31,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863228160,2.03803552,127.33,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863228356,7.8551,127.32,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863228562,2.03803552,127.33,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863228962,7.8553,127.32,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863229266,7.8553,127.32,127.29,7.86073259]
["bitfinex-derivatives","SOLF0:USTF0",1741863229666,2.03803552,127.33,127.29,7.86073259]
["bitfinex-derivatives","SOLF0:USTF0",1741863229667,7.8557,127.31,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863230569,19.09355981,127.32,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863231158,26.94955981,127.3,127.29,0.00403259]
["bitfinex-derivatives","SOLF0:USTF0",1741863231357,19.09355981,127.3,127.23,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741863231559,19.09355981,127.3,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741863231767,7.8583,127.27,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741863232170,7.8583,127.27,127.23,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741863232171,19.09355981,127.3,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741863232469,7.8576,127.28,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1741863232671,0.0517209,127.29,127.26,0.05315189]
["bitfinex-derivatives","SOLF0:USTF0",1741863232967,7.8577,127.28,127.26,0.05315189]
["bitfinex-derivatives","SOLF0:USTF0",1741863233471,0.0517209,127.29,127.26,0.05315189]
["bitfinex-derivatives","SOLF0:USTF0",1741863235468,7.8579,127.27,127.26,0.05315189]
["bitfinex-derivatives","SOLF0:USTF0",1741863235872,34.34,127.27,127.18,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741863236074,19.09355981,127.25,127.18,38.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741863236275,19.09355981,127.25,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741863236476,19.09355981,127.25,127.18,38.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741863236684,19.09355981,127.25,127.18,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741863236979,19.15407597,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863237178,7.8616,127.21,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863237576,7.8614,127.22,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863238077,19.15407597,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863238382,27.01467597,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863239175,19.15407597,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863239482,0.06051616,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863239681,7.92091616,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863240181,0.06051616,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863240383,7.861,127.22,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863241679,7.92111616,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863242478,0.06051616,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863242680,0.06051616,127.23,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741863243180,0.06051616,127.23,127.2,0.05754427]
["bitfinex-derivatives","SOLF0:USTF0",1741863244079,19.09355981,127.21,127.1,390.26]
["bitfinex-derivatives","SOLF0:USTF0",1741863244282,7.8635,127.18,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741863245279,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863245989,0.05893632,127.18,127.15,7.92315989]
["bitfinex-derivatives","SOLF0:USTF0",1741863246281,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863246485,7.8646,127.17,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863246689,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863248086,7.92263632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863248387,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863248589,0.05893632,127.18,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741863248985,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863249784,0.05893632,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863250185,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863250385,0.05893632,127.18,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741863250689,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863251185,7.92273632,127.18,127.15,7.92305989]
["bitfinex-derivatives","SOLF0:USTF0",1741863251784,7.92273632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863251984,0.05893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863252191,259.55893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863252391,293.83893632,127.18,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863252592,19.09355981,127.17,127.15,0.05815989]
["bitfinex-derivatives","SOLF0:USTF0",1741863253488,19.09355981,127.17,127.04,19.09355981]
["bitfinex-derivatives","SOLF0:USTF0",1741863253788,19.09355981,127.13,127.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741863253993,53.37355981,127.13,127.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741863254194,7.8678,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741863254493,53.37355981,127.13,127.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741863254693,0.0518442,127.1,127.08,0.05255658]
["bitfinex-derivatives","SOLF0:USTF0",1741863255291,0.0518442,127.1,127.08,7.92185658]
["bitfinex-derivatives","SOLF0:USTF0",1741863255997,0.0518442,127.1,127.08,0.05255658]
["bitfinex-derivatives","SOLF0:USTF0",1741863256293,0.0518442,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741863256495,19.09355981,127.15,127.08,0.05255658]
["bitfinex-derivatives","SOLF0:USTF0",1741863256798,7.866,127.14,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741863257293,7.8666,127.13,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1741863257696,7.8666,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863258196,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863258597,7.867,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863259296,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863259493,7.8672,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863259894,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863260093,7.8668,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863260288,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863260495,7.8672,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863265492,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863265696,7.8667,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863266199,0.05732567,127.14,127.11,7.92754942]
["bitfinex-derivatives","SOLF0:USTF0",1741863266801,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863267300,7.8672,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863268691,19.09355981,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863269501,7.8672,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863269702,19.09355981,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863270201,7.8672,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863271199,26.96045981,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863271504,7.8669,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863273200,0.05732567,127.14,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863274801,19.09355981,127.13,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863274996,34.28,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863275605,42.1472,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863276107,34.28,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863278407,42.1472,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863280102,34.28,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863280803,42.1472,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863281107,34.28,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863281807,42.1472,127.12,127.11,0.06004942]
["bitfinex-derivatives","SOLF0:USTF0",1741863283609,34.28,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741863283808,7.8692,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741863284209,12.26455353,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741863285012,12.3190426,127.08,127.06,7.92051728]
["bitfinex-derivatives","SOLF0:USTF0",1741863285411,12.3190426,127.08,127.06,0.05001728]
["bitfinex-derivatives","SOLF0:USTF0",1741863285612,0.05448907,127.08,127.06,0.05001728]
["bitfinex-derivatives","SOLF0:USTF0",1741863285814,0.05448907,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741863290322,303.14547435,127.14,127.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1741863290509,43.44547435,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741863293719,7.04419587,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741863296715,7.04419587,127.15,127.12,34.33098719]
["bitfinex-derivatives","SOLF0:USTF0",1741863296716,259.72,127.2,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741863297217,259.72,127.2,127.13,19.15917894]
["bitfinex-derivatives","SOLF0:USTF0",1741863297811,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863298018,0.0509346,127.18,127.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741863298218,0.0509346,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863298912,0.0509346,127.18,127.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741863299116,7.9144346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863299520,0.0509346,127.18,127.15,7.92083761]
["bitfinex-derivatives","SOLF0:USTF0",1741863300022,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863300221,7.9147346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863300619,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863301520,0.0509346,127.18,127.15,7.92083761]
["bitfinex-derivatives","SOLF0:USTF0",1741863302321,0.0509346,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741863302830,0.0509346,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863303023,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863303426,0.0509346,127.18,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741863303828,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863304028,7.9146346,127.18,127.15,7.92103761]
["bitfinex-derivatives","SOLF0:USTF0",1741863304431,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863304832,0.0509346,127.18,127.15,7.92083761]
["bitfinex-derivatives","SOLF0:USTF0",1741863305231,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863306134,0.0509346,127.18,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741863306726,0.0509346,127.18,127.16,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863306932,0.0509346,127.18,127.15,0.05583761]
["bitfinex-derivatives","SOLF0:USTF0",1741863307337,0.0509346,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741863311841,322.18465329,127.26,127.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741863312042,324.15475329,127.26,127.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741863312249,7.8616,127.21,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741863312439,12.23764822,127.23,127.17,46.49764822]
["bitfinex-derivatives","SOLF0:USTF0",1741863312839,0.06034142,127.21,127.19,7.92268073]
["bitfinex-derivatives","SOLF0:USTF0",1741863313945,12.29798964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863315041,7.8622,127.2,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863315736,12.29798964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863316045,20.15988964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863318250,7.8622,127.2,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863319645,12.29798964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863319847,0.06034142,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863320443,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863321045,12.29798964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863321640,7.8622,127.2,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863322345,12.29798964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863323049,20.15988964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863323653,12.29798964,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863324148,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863324345,0.06034142,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863328053,0.06034142,127.21,127.19,7.92268073]
["bitfinex-derivatives","SOLF0:USTF0",1741863328452,0.06034142,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863329049,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863329755,0.06034142,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863331157,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863331347,7.92234142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863331547,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863331753,0.06034142,127.21,127.19,7.92278073]
["bitfinex-derivatives","SOLF0:USTF0",1741863332052,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863332253,7.92204142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863333153,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863334857,0.06034142,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863345465,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863346068,7.92234142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863346268,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863346668,7.92224142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863347667,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863347868,7.8622,127.2,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863348261,0.06034142,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863348262,12.30156005,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863348759,20.16346005,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863348964,12.30156005,127.21,127.19,0.06018073]
["bitfinex-derivatives","SOLF0:USTF0",1741863349971,0.06034142,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741863351667,43.44547435,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741863351874,43.44547435,127.24,127.22,12.24121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863352173,397.83907544,127.26,127.22,20.10171863]
["bitfinex-derivatives","SOLF0:USTF0",1741863352471,389.97997544,127.26,127.22,12.24121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863352770,389.97997544,127.26,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863353172,397.83887544,127.26,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863353377,389.97997544,127.26,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863354274,389.97997544,127.26,127.24,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741863354471,259.58,127.26,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863354670,23.17873813,127.29,127.24,12.24121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863355274,23.17873813,127.29,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863355681,7.8589,127.26,127.23,7.91942663]
["bitfinex-derivatives","SOLF0:USTF0",1741863356184,12.24121863,127.27,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863356776,7.8586,127.26,127.23,7.91912663]
["bitfinex-derivatives","SOLF0:USTF0",1741863356971,12.24121863,127.27,127.23,7.91912663]
["bitfinex-derivatives","SOLF0:USTF0",1741863357374,12.24121863,127.27,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863357976,20.09911863,127.27,127.23,7.91932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863358173,12.24121863,127.25,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863358678,7.8597,127.24,127.23,0.05932663]
["bitfinex-derivatives","SOLF0:USTF0",1741863359380,7.8611,127.22,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741863359566,12.24121863,127.22,127.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863359766,12.24121863,127.22,127.16,14.31341863]
["bitfinex-derivatives","SOLF0:USTF0",1741863360573,0.05095427,127.2,127.18,0.05584175]
["bitfinex-derivatives","SOLF0:USTF0",1741863360976,0.05095427,127.2,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741863361678,5.427e-05,127.2,127.19,42.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741863363870,12.24121863,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741863365071,12.24121863,127.27,127.25,7.91268572]
["bitfinex-derivatives","SOLF0:USTF0",1741863365267,20.09921863,127.27,127.25,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1741863365468,12.24121863,127.27,127.25,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1741863365872,20.09951863,127.27,127.25,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1741863366068,12.24121863,127.27,127.25,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1741863366681,20.09941863,127.27,127.25,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1741863366880,12.24121863,127.27,127.25,0.05388572]
["bitfinex-derivatives","SOLF0:USTF0",1741863367179,12.24121863,127.27,127.17,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741863367480,12.24121863,127.24,127.18,46.42121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863367979,12.24121863,127.26,127.2,12.24121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863368169,12.24121863,127.28,127.22,12.24121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863368377,0.05382184,127.24,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863368576,12.24121863,127.26,127.23,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741863368881,12.24121863,127.24,127.2,12.24121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863369180,0.05953584,127.25,127.23,0.05821874]
["bitfinex-derivatives","SOLF0:USTF0",1741863369578,0.05953584,127.25,127.23,7.91831874]
["bitfinex-derivatives","SOLF0:USTF0",1741863369775,0.05953584,127.25,127.23,0.05821874]
["bitfinex-derivatives","SOLF0:USTF0",1741863371282,0.05953584,127.25,127.23,7.91821874]
["bitfinex-derivatives","SOLF0:USTF0",1741863371778,12.30075447,127.25,127.23,0.05821874]
["bitfinex-derivatives","SOLF0:USTF0",1741863372083,20.16025447,127.25,127.23,0.05821874]
["bitfinex-derivatives","SOLF0:USTF0",1741863372283,12.30075447,127.25,127.23,0.05821874]
["bitfinex-derivatives","SOLF0:USTF0",1741863373384,12.30075447,127.25,127.17,16.38701863]
["bitfinex-derivatives","SOLF0:USTF0",1741863373579,12.24121863,127.23,127.17,50.54701863]
["bitfinex-derivatives","SOLF0:USTF0",1741863374082,12.24121863,127.21,127.16,48.47341863]
["bitfinex-derivatives","SOLF0:USTF0",1741863374283,12.24121863,127.21,127.16,46.40121863]
["bitfinex-derivatives","SOLF0:USTF0",1741863374479,12.24121863,127.21,127.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863374682,2.1112,127.24,127.17,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1741863374683,12.24121863,127.19,127.17,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1741863376185,0.05023972,127.2,127.17,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1741863376878,19.12713387,127.19,127.17,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1741863377078,7.8635,127.18,127.17,0.05019888]
["bitfinex-derivatives","SOLF0:USTF0",1741863379389,7.8651,127.16,127.12,42.027]
["bitfinex-derivatives","SOLF0:USTF0",1741863380089,19.12713387,127.17,127.1,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1741863380284,7.8657,127.15,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1741863380587,7.8657,127.15,127.12,0.05887926]
["bitfinex-derivatives","SOLF0:USTF0",1741863380588,0.04963296,127.15,127.12,0.05887926]
["bitfinex-derivatives","SOLF0:USTF0",1741863381882,7.91533296,127.15,127.12,0.05887926]
["bitfinex-derivatives","SOLF0:USTF0",1741863382284,0.04963296,127.15,127.12,0.05887926]
["bitfinex-derivatives","SOLF0:USTF0",1741863382487,19.17676683,127.15,127.12,0.05887926]
["bitfinex-derivatives","SOLF0:USTF0",1741863382887,7.8665,127.13,127.12,0.05887926]
["bitfinex-derivatives","SOLF0:USTF0",1741863383082,278.71676683,127.15,127.07,36.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741863383284,259.54,127.15,127.07,53.30713387]
["bitfinex-derivatives","SOLF0:USTF0",1741863383485,7.8663,127.14,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741863384287,0.05870692,127.13,127.11,0.05988393]
["bitfinex-derivatives","SOLF0:USTF0",1741863385685,0.05870692,127.13,127.11,7.92758393]
["bitfinex-derivatives","SOLF0:USTF0",1741863386589,0.05870692,127.13,127.11,0.05988393]
["bitfinex-derivatives","SOLF0:USTF0",1741863387488,7.8672,127.12,127.11,0.05988393]
["bitfinex-derivatives","SOLF0:USTF0",1741863388189,7.8682,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741863388390,19.12713387,127.12,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741863388788,7.8681,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741863388991,19.12713387,127.12,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741863389187,7.869,127.1,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741863389495,19.12713387,127.1,127.08,0.05508702]
["bitfinex-derivatives","SOLF0:USTF0",1741863389686,2.149,127.11,127.08,0.05508702]
["bitfinex-derivatives","SOLF0:USTF0",1741863389890,0.05323916,127.1,127.08,0.05508702]
["bitfinex-derivatives","SOLF0:USTF0",1741863390590,7.92173916,127.1,127.08,0.05508702]
["bitfinex-derivatives","SOLF0:USTF0",1741863391497,0.05323916,127.1,127.08,0.05508702]
["bitfinex-derivatives","SOLF0:USTF0",1741863391796,7.869,127.09,127.08,0.05508702]
["bitfinex-derivatives","SOLF0:USTF0",1741863397004,7.8713,127.06,127.03,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741863397701,53.30713387,127.1,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741863397899,34.18,127.1,127.06,0.05501211]
["bitfinex-derivatives","SOLF0:USTF0",1741863398199,34.18,127.1,127.0,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741863398200,7.8719,127.05,127.0,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741863398400,12.27232381,127.04,127.0,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741863398998,12.27232381,127.02,126.98,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741863399198,12.27232381,127.02,127.01,0.05195823]
["bitfinex-derivatives","SOLF0:USTF0",1741863399398,20.14572381,127.02,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741863399599,20.14572381,127.02,127.0,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1741863400102,12.33259254,127.02,127.0,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1741863400400,0.06026873,127.02,127.0,0.05843429]
["bitfinex-derivatives","SOLF0:USTF0",1741863401006,0.06026873,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741863401419,259.72,127.07,127.01,19.1824477]
["bitfinex-derivatives","SOLF0:USTF0",1741863401911,259.72,127.07,127.02,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741863402412,278.9424477,127.14,127.05,19.1824477]
["bitfinex-derivatives","SOLF0:USTF0",1741863402612,0.06005919,127.06,127.05,61.2339477]
["bitfinex-derivatives","SOLF0:USTF0",1741863402814,7.8677,127.12,127.05,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863403010,0.05302009,127.07,127.05,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863403214,7.8677,127.12,127.05,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863403410,0.05017891,127.07,127.05,53.41493454]
["bitfinex-derivatives","SOLF0:USTF0",1741863403614,52.9843195,127.13,127.05,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863403813,0.05710566,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741863404013,7.8673,127.12,127.05,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863404214,0.05965722,127.08,127.05,53.41848091]
["bitfinex-derivatives","SOLF0:USTF0",1741863404516,0.05965722,127.08,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741863405009,10.9375195,127.13,127.07,19.1824477]
["bitfinex-derivatives","SOLF0:USTF0",1741863405212,10.9375195,127.13,127.09,19.1824477]
["bitfinex-derivatives","SOLF0:USTF0",1741863405513,10.9375195,127.13,127.11,19.1824477]
["bitfinex-derivatives","SOLF0:USTF0",1741863405710,293.94,127.2,127.11,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863405912,9.8833,127.19,127.11,53.3624477]
["bitfinex-derivatives","SOLF0:USTF0",1741863406114,0.05870849,127.16,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1741863407814,0.05870849,127.16,127.14,0.05899339]
["bitfinex-derivatives","SOLF0:USTF0",1741863408315,0.05870849,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741863409018,0.05870849,127.16,127.14,0.05899339]
["bitfinex-derivatives","SOLF0:USTF0",1741863410219,0.05870849,127.16,127.15,42.0253]
["bitfinex-derivatives","SOLF0:USTF0",1741863410415,259.76,127.2,127.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863411514,0.05733685,127.19,127.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863411716,0.05733685,127.19,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741863412019,0.05733685,127.19,127.15,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863412512,0.05733685,127.19,127.14,0.05899339]
["bitfinex-derivatives","SOLF0:USTF0",1741863412713,7.8638,127.18,127.14,0.05899339]
["bitfinex-derivatives","SOLF0:USTF0",1741863413716,19.23978455,127.19,127.14,0.05899339]
["bitfinex-derivatives","SOLF0:USTF0",1741863413916,19.1824477,127.17,127.14,0.05899339]
["bitfinex-derivatives","SOLF0:USTF0",1741863414117,7.8663,127.14,127.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863414418,19.1824477,127.17,127.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863414419,34.16,127.16,127.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863414619,7.8663,127.14,127.08,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863414812,7.8663,127.14,127.08,42.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741863415012,19.1824477,127.13,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741863415318,7.8683,127.11,127.1,0.05490174]
["bitfinex-derivatives","SOLF0:USTF0",1741863415517,0.04970119,127.12,127.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863415718,19.1824477,127.13,127.05,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741863416019,7.8684,127.1,127.05,42.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741863416721,0.06035189,127.09,127.06,0.05365748]
["bitfinex-derivatives","SOLF0:USTF0",1741863417416,0.06035189,127.09,127.08,27.0520477]
["bitfinex-derivatives","SOLF0:USTF0",1741863417609,10.9375195,127.19,127.1,19.1824477]
["bitfinex-derivatives","SOLF0:USTF0",1741863417815,10.9375195,127.19,127.1,54.4024477]
["bitfinex-derivatives","SOLF0:USTF0",1741863418117,7.864,127.18,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863418320,7.864,127.18,127.1,54.4024477]
["bitfinex-derivatives","SOLF0:USTF0",1741863418517,7.864,127.18,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863418720,0.057576,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863420520,7.922876,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863420721,0.057576,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863423622,0.057576,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741863424524,0.057576,127.15,127.13,7.92082724]
["bitfinex-derivatives","SOLF0:USTF0",1741863426726,0.057576,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863427425,7.922876,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863427920,0.057576,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863428626,0.057576,127.15,127.13,7.92072724]
["bitfinex-derivatives","SOLF0:USTF0",1741863428816,0.057576,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863430328,0.057576,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1741863430629,0.057576,127.15,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863431223,7.8659,127.14,127.13,0.05452724]
["bitfinex-derivatives","SOLF0:USTF0",1741863431825,7.8676,127.12,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741863432017,65.2259815,127.16,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741863432423,7.867,127.13,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741863432626,65.2259815,127.16,127.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741863432826,7.8672,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1741863433022,7.8672,127.12,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863433324,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863433922,7.92222699,127.13,127.1,7.92551566]
["bitfinex-derivatives","SOLF0:USTF0",1741863434124,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863434633,7.8675,127.12,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863435232,7.8672,127.12,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863435432,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863436032,7.8678,127.11,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863436536,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863437835,7.8678,127.11,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863438228,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863438436,7.8677,127.12,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863438829,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863439239,0.05542699,127.13,127.1,7.92541566]
["bitfinex-derivatives","SOLF0:USTF0",1741863439740,0.05542699,127.13,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863440839,7.8678,127.11,127.1,0.05741566]
["bitfinex-derivatives","SOLF0:USTF0",1741863441339,7.8698,127.08,127.06,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741863441539,30.6259815,127.11,127.01,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741863441833,7.873,127.03,126.99,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741863442035,34.16,127.04,126.95,130.32425838]
["bitfinex-derivatives","SOLF0:USTF0",1741863442239,19.19509122,127.0,126.95,130.32425838]
["bitfinex-derivatives","SOLF0:USTF0",1741863442435,34.16,126.99,126.95,130.32425838]
["bitfinex-derivatives","SOLF0:USTF0",1741863442746,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863443542,7.8757,126.99,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863443736,19.25408766,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863443937,53.43408766,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863444436,34.23899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863445639,34.23899644,127.0,126.97,7.93268264]
["bitfinex-derivatives","SOLF0:USTF0",1741863445839,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863448041,0.05899644,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741863448232,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863448642,0.05899644,127.0,126.97,7.93278264]
["bitfinex-derivatives","SOLF0:USTF0",1741863448838,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863450346,0.05899644,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863456445,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863457149,0.05899644,127.0,126.97,7.93248264]
["bitfinex-derivatives","SOLF0:USTF0",1741863457457,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863457854,4.05839644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863458042,11.93329644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863458247,4.05839644,127.0,126.97,7.93278264]
["bitfinex-derivatives","SOLF0:USTF0",1741863458547,4.05839644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863458755,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863459054,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863459349,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863460355,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863461056,0.05899644,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863462052,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863462261,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863463051,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863464260,7.93369644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863465056,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863465359,0.05899644,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863467860,0.05899644,127.0,126.99,42.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741863469456,0.05899644,127.0,126.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741863470559,0.05899644,127.0,126.99,42.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741863471357,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863471861,0.05899644,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863476969,0.05899644,127.0,126.97,34.25638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863477170,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863477668,0.05899644,127.0,126.97,34.25638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863477868,0.05899644,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863480273,0.05899644,127.0,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863481872,0.05899644,127.0,126.97,34.25638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863482071,0.05899644,127.0,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863482672,7.8758,126.98,126.97,0.05638264]
["bitfinex-derivatives","SOLF0:USTF0",1741863483174,19.18602186,126.99,126.9,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741863483368,21.21902186,126.99,126.9,40.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741863484275,21.21902186,126.99,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863484471,0.05013516,126.96,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863484673,0.05013516,126.96,126.93,7.9286802]
["bitfinex-derivatives","SOLF0:USTF0",1741863485274,7.8778,126.95,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863485777,7.92763516,126.96,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863485980,0.05013516,126.96,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863487073,7.92753516,126.96,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863487278,7.92753516,126.96,126.93,7.9288802]
["bitfinex-derivatives","SOLF0:USTF0",1741863487474,0.05013516,126.96,126.93,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1741863487678,0.05013516,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741863488879,45.88477802,127.01,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741863488880,45.88477802,127.01,126.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741863489080,53.75887802,127.01,126.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741863489468,53.75887802,127.01,126.97,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1741863489669,53.75887802,127.01,126.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741863489872,43.75007802,127.01,126.95,53.38602186]
["bitfinex-derivatives","SOLF0:USTF0",1741863490077,43.75007802,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863490278,43.75007802,127.01,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863490486,7.8737,127.02,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863490780,7.92800636,127.02,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863491169,7.8741,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741863491370,7.8741,127.01,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863491576,0.05430636,127.02,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863491773,7.8747,127.0,126.97,7.92860234]
["bitfinex-derivatives","SOLF0:USTF0",1741863491977,0.05430636,127.02,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863492281,7.8752,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863492474,19.18602186,127.03,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863492675,0.04956964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863494389,0.04956964,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741863501481,0.04956964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863501482,7.92516964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863502087,0.04956964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863503086,7.92516964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863503288,0.04956964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863504590,7.8758,126.98,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863506388,0.04956964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863507194,7.8758,126.98,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863510600,7.92486964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863510792,0.04956964,126.99,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863511900,7.8758,126.98,126.97,0.05250234]
["bitfinex-derivatives","SOLF0:USTF0",1741863513002,7.8781,126.95,126.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863513199,19.18602186,126.99,126.92,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741863513500,7.8774,126.96,126.92,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741863513891,7.8774,126.96,126.93,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741863514098,0.0552085,126.95,126.93,0.05273919]
["bitfinex-derivatives","SOLF0:USTF0",1741863514297,7.8767,126.97,126.93,0.05273919]
["bitfinex-derivatives","SOLF0:USTF0",1741863514503,0.0556996,126.95,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741863515603,34.18,127.0,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741863515802,19.18602186,127.01,126.95,42.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741863516008,7.8761,126.98,126.95,42.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741863516401,7.8761,126.98,126.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741863516604,0.05874438,126.98,126.95,34.23600655]
["bitfinex-derivatives","SOLF0:USTF0",1741863517409,0.05874438,126.98,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741863520107,10.9375195,127.04,126.96,19.18602186]
["bitfinex-derivatives","SOLF0:USTF0",1741863520309,10.9375195,127.04,126.96,23.51262186]
["bitfinex-derivatives","SOLF0:USTF0",1741863520802,7.8731,127.03,126.96,23.51262186]
["bitfinex-derivatives","SOLF0:USTF0",1741863521002,261.82,127.05,126.96,23.51262186]
["bitfinex-derivatives","SOLF0:USTF0",1741863521310,7.92812845,127.02,126.99,7.92644254]
["bitfinex-derivatives","SOLF0:USTF0",1741863521902,7.874,127.01,126.99,7.92644254]
["bitfinex-derivatives","SOLF0:USTF0",1741863522100,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863522500,7.92812845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863522701,7.92812845,127.02,126.99,7.92644254]
["bitfinex-derivatives","SOLF0:USTF0",1741863522904,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863523107,0.05442845,127.02,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741863524907,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863525511,7.8746,127.0,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863526713,7.8743,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863527811,0.05442845,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741863528813,7.92782845,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741863529012,7.92782845,127.02,126.99,7.92644254]
["bitfinex-derivatives","SOLF0:USTF0",1741863529207,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863529722,0.05442845,127.02,126.99,7.92644254]
["bitfinex-derivatives","SOLF0:USTF0",1741863529910,7.8743,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863530320,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863530515,7.8746,127.0,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863530914,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863531114,7.8743,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863531617,7.92812845,127.02,126.99,7.92664254]
["bitfinex-derivatives","SOLF0:USTF0",1741863531821,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863532112,7.8743,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863532317,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863532721,0.05442845,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741863532914,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863533416,7.8743,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863534420,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863534723,7.8746,127.0,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863537520,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863537720,7.8743,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863537916,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863538121,7.92792845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863538322,12.27883415,127.01,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863539024,12.27883415,127.01,126.99,7.92624254]
["bitfinex-derivatives","SOLF0:USTF0",1741863539324,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863540823,7.92802845,127.02,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741863541023,0.05442845,127.02,126.99,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863541322,0.05442845,127.02,126.99,34.19154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863541527,0.05442845,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741863542325,0.05442845,127.02,126.99,34.19154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863542525,0.05442845,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741863542926,7.92812845,127.02,126.99,42.06644254]
["bitfinex-derivatives","SOLF0:USTF0",1741863543231,0.05442845,127.02,126.99,34.19154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863543429,7.8741,127.01,126.99,34.19154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863543730,0.05442845,127.02,126.99,34.19154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863544328,7.92812845,127.02,126.99,42.06674254]
["bitfinex-derivatives","SOLF0:USTF0",1741863545330,0.05442845,127.02,126.99,34.19154254]
["bitfinex-derivatives","SOLF0:USTF0",1741863547634,0.05442845,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741863558941,259.68,127.05,126.99,53.37182582]
["bitfinex-derivatives","SOLF0:USTF0",1741863559531,61.06688192,127.1,127.01,19.18028328]
["bitfinex-derivatives","SOLF0:USTF0",1741863559738,59.03558192,127.1,127.01,19.18028328]
["bitfinex-derivatives","SOLF0:USTF0",1741863560034,0.05738824,127.07,127.04,0.05273876]
["bitfinex-derivatives","SOLF0:USTF0",1741863560239,0.05738824,127.07,127.04,34.15273876]
["bitfinex-derivatives","SOLF0:USTF0",1741863561244,0.05738824,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1741863562335,0.05738824,127.07,127.05,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741863562536,0.05738824,127.07,127.04,34.15273876]
["bitfinex-derivatives","SOLF0:USTF0",1741863562733,58.10651199,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741863563038,67.08878468,127.14,127.1,46.36325176]
["bitfinex-derivatives","SOLF0:USTF0",1741863563434,67.08878468,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741863563846,67.14189782,127.14,127.11,7.92448629]
["bitfinex-derivatives","SOLF0:USTF0",1741863564143,67.14189782,127.14,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741863566440,0.05311314,127.14,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741863568352,0.05311314,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741863570644,0.05311314,127.14,127.11,2.13908629]
["bitfinex-derivatives","SOLF0:USTF0",1741863570839,7.91941314,127.14,127.11,0.05708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863571851,0.05311314,127.14,127.11,0.05708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863572043,0.05311314,127.14,127.11,7.92478629]
["bitfinex-derivatives","SOLF0:USTF0",1741863572551,0.05311314,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863572750,0.05311314,127.14,127.11,0.05708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863573048,0.05311314,127.14,127.11,7.92428629]
["bitfinex-derivatives","SOLF0:USTF0",1741863573244,0.05311314,127.14,127.11,0.05708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863573652,0.05311314,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1741863573848,0.05311314,127.14,127.11,0.05708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863574350,7.91941314,127.14,127.11,34.11708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863575047,0.05311314,127.14,127.11,0.05708629]
["bitfinex-derivatives","SOLF0:USTF0",1741863575447,4.28161314,127.14,127.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741863575644,19.13714692,127.13,127.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741863576349,4.28161314,127.14,127.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741863576549,4.28161314,127.14,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863576851,7.8681,127.11,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863577947,4.28161314,127.14,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863578752,4.28161314,127.14,127.1,7.91994215]
["bitfinex-derivatives","SOLF0:USTF0",1741863579253,4.28161314,127.14,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863583150,7.8678,127.11,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863583654,4.28161314,127.14,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863583854,7.8673,127.12,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863586656,7.8678,127.11,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863587358,7.8674,127.12,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863588861,24.40233837,127.14,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741863589057,0.05311314,127.14,127.1,12.30596738]
["bitfinex-derivatives","SOLF0:USTF0",1741863589861,0.05311314,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863592762,7.91911314,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863592958,7.91911314,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741863593163,0.05311314,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741863593359,7.8669,127.13,127.1,12.30596738]
["bitfinex-derivatives","SOLF0:USTF0",1741863593554,0.05311314,127.14,127.1,12.30596738]
["bitfinex-derivatives","SOLF0:USTF0",1741863594063,7.91941314,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741863595462,0.05311314,127.14,127.1,12.30596738]
["bitfinex-derivatives","SOLF0:USTF0",1741863595863,0.05311314,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863596062,7.91901314,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1741863596458,7.91901314,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741863596664,7.8666,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741863598563,7.8678,127.11,127.1,0.05154215]
["bitfinex-derivatives","SOLF0:USTF0",1741863598767,12.25442523,127.12,127.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863599065,12.25442523,127.09,127.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863599259,7.8697,127.08,127.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863599459,12.25442523,127.09,127.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863599963,7.8703,127.07,127.06,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1741863600365,20.12472523,127.07,127.06,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1741863600559,7.92204166,127.08,127.06,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1741863600966,0.05224166,127.08,127.06,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1741863601355,0.05224166,127.08,127.06,12.30446965]
["bitfinex-derivatives","SOLF0:USTF0",1741863602056,0.05224166,127.08,127.06,0.05004442]
["bitfinex-derivatives","SOLF0:USTF0",1741863603858,0.05224166,127.08,127.07,54.12472523]
["bitfinex-derivatives","SOLF0:USTF0",1741863604057,4.2784,127.13,127.07,46.25442523]
["bitfinex-derivatives","SOLF0:USTF0",1741863604258,20.12052523,127.14,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741863604461,12.25442523,127.14,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741863604765,12.25442523,127.14,127.07,48.42622523]
["bitfinex-derivatives","SOLF0:USTF0",1741863605265,12.3120737,127.12,127.09,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1741863606270,0.05764847,127.12,127.09,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1741863606472,7.8684,127.1,127.09,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1741863607371,0.05764847,127.12,127.09,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1741863608467,7.8682,127.11,127.09,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1741863608778,0.05764847,127.12,127.09,0.0521318]
["bitfinex-derivatives","SOLF0:USTF0",1741863608979,21.23210099,127.11,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741863609668,7.8694,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741863609870,21.23210099,127.11,127.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741863610066,0.05178173,127.09,127.06,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1741863610268,0.05178173,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741863610464,0.05178173,127.09,127.06,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1741863610668,19.20808272,127.09,127.06,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1741863610972,7.8703,127.07,127.06,0.05169568]
["bitfinex-derivatives","SOLF0:USTF0",1741863611673,19.15630099,127.07,127.0,43.46159257]
["bitfinex-derivatives","SOLF0:USTF0",1741863611877,1.9705,127.06,127.0,43.46159257]
["bitfinex-derivatives","SOLF0:USTF0",1741863612173,9.8414,127.06,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741863612473,53.13630099,127.09,127.0,43.46159257]
["bitfinex-derivatives","SOLF0:USTF0",1741863612869,0.05698215,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741863613469,0.05698215,127.06,127.03,34.03100802]
["bitfinex-derivatives","SOLF0:USTF0",1741863614172,0.05698215,127.06,127.03,41.90350802]
["bitfinex-derivatives","SOLF0:USTF0",1741863614475,0.05698215,127.06,127.03,34.03100802]
["bitfinex-derivatives","SOLF0:USTF0",1741863615277,0.05698215,127.06,127.03,41.90330802]
["bitfinex-derivatives","SOLF0:USTF0",1741863615976,0.05698215,127.06,127.03,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1741863616669,0.05698215,127.06,127.03,7.92340802]
["bitfinex-derivatives","SOLF0:USTF0",1741863616871,0.05698215,127.06,127.03,0.05100802]
["bitfinex-derivatives","SOLF0:USTF0",1741863617069,19.15630099,127.05,126.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741863617269,19.15630099,127.03,126.96,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741863617475,19.15630099,127.03,126.96,36.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741863617667,7.873,127.03,126.96,36.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741863618173,7.8738,127.02,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1741863618375,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863618676,0.05752969,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863619378,0.05752969,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741863619579,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863619973,0.05752969,127.01,126.98,7.93132418]
["bitfinex-derivatives","SOLF0:USTF0",1741863620175,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863620879,7.875,127.0,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863621075,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863622079,7.875,127.0,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863622380,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863622778,7.8751,127.0,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863622979,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863623383,0.05752969,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863623680,0.05752969,127.01,126.98,0.05572418]
["bitfinex-derivatives","SOLF0:USTF0",1741863623980,0.05752969,127.01,126.98,7.93122418]
["bitfinex-derivatives","SOLF0:USTF0",1741863624382,7.93182969,127.01,126.98,7.93122418]
["bitfinex-derivatives","SOLF0:USTF0",1741863624784,0.05752969,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741863626785,38.0543,127.08,126.99,19.15630099]
["bitfinex-derivatives","SOLF0:USTF0",1741863627585,4.0743,127.08,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741863627781,4.0743,127.08,127.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741863627991,259.86,127.09,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741863628192,2.159,127.12,127.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741863628487,0.0568299,127.09,127.07,0.05999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863629594,0.0568299,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741863630187,0.0568299,127.09,127.07,0.05999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863630892,7.9262299,127.09,127.07,0.05999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863631396,0.0568299,127.09,127.07,0.05999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863631889,0.0568299,127.09,127.07,7.92979845]
["bitfinex-derivatives","SOLF0:USTF0",1741863632293,0.0568299,127.09,127.07,0.05999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863632486,0.0568299,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741863633595,0.0568299,127.09,127.07,7.92999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863634096,0.0568299,127.09,127.07,0.05999845]
["bitfinex-derivatives","SOLF0:USTF0",1741863634893,19.21313089,127.09,127.0,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741863635201,19.15630099,127.07,127.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741863635498,19.15630099,127.05,127.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741863635990,7.8737,127.02,127.0,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741863636194,7.8737,127.02,127.01,0.05912494]
["bitfinex-derivatives","SOLF0:USTF0",1741863638198,0.0602925,127.04,127.01,0.05912494]
["bitfinex-derivatives","SOLF0:USTF0",1741863638691,0.0602925,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741863639093,2.042,127.08,127.01,19.21542593]
["bitfinex-derivatives","SOLF0:USTF0",1741863639293,19.15630099,127.11,127.02,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741863639495,7.8695,127.09,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741863639889,19.15630099,127.11,127.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741863640293,0.05923036,127.09,127.07,0.05903414]
["bitfinex-derivatives","SOLF0:USTF0",1741863641800,0.05923036,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741863642403,259.8,127.13,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741863642604,3.9452,127.16,127.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741863642800,7.8657,127.15,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741863643501,0.05415816,127.14,127.12,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741863643901,7.92015816,127.14,127.12,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741863644606,0.05415816,127.14,127.12,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741863644797,7.8665,127.13,127.12,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741863645306,7.92015816,127.14,127.12,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741863645604,0.05415816,127.14,127.12,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741863646599,7.8618,127.21,127.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741863646801,362.26626526,127.24,127.14,19.15630099]
["bitfinex-derivatives","SOLF0:USTF0",1741863646802,4.1457,127.23,127.14,19.15630099]
["bitfinex-derivatives","SOLF0:USTF0",1741863647001,4.1457,127.23,127.14,21.12050099]
["bitfinex-derivatives","SOLF0:USTF0",1741863647197,7.8614,127.22,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741863647501,4.1457,127.23,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741863647698,7.92204709,127.21,127.19,0.06022521]
["bitfinex-derivatives","SOLF0:USTF0",1741863648401,0.05994709,127.21,127.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741863648605,30.59842052,127.22,127.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741863649106,30.59842052,127.22,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741863649107,7.8629,127.19,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741863649301,30.59842052,127.22,127.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741863649505,7.8626,127.2,127.16,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741863649705,0.05303444,127.19,127.16,7.91666204]
["bitfinex-derivatives","SOLF0:USTF0",1741863650008,0.05303444,127.19,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863650908,7.8641,127.17,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863653114,7.8637,127.18,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863654209,0.05303444,127.19,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863654705,0.05303444,127.19,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741863655203,0.05303444,127.19,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863655407,0.05303444,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741863656410,7.91613444,127.19,127.16,7.91676204]
["bitfinex-derivatives","SOLF0:USTF0",1741863656604,0.05303444,127.19,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863657002,0.05303444,127.19,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741863657805,0.05303444,127.19,127.16,0.05236204]
["bitfinex-derivatives","SOLF0:USTF0",1741863658307,0.05303444,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741863660005,2.1051,127.24,127.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741863660203,261.8285,127.26,127.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741863660916,7.8607,127.23,127.17,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741863661101,7.92013165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863661307,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863661707,0.05943165,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741863661907,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863663013,7.91993165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863663308,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863663509,0.05943165,127.23,127.2,7.91503438]
["bitfinex-derivatives","SOLF0:USTF0",1741863664114,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863664707,0.05943165,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741863665615,0.05943165,127.23,127.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741863665818,7.861,127.22,127.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741863666212,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863667220,7.8615,127.22,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863667618,7.91983165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863667913,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863669415,7.8613,127.22,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863669623,0.05943165,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863670216,19.18473953,127.23,127.2,0.05313438]
["bitfinex-derivatives","SOLF0:USTF0",1741863670715,19.12530788,127.21,127.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741863671419,7.864,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741863672022,7.91725085,127.18,127.15,7.92293216]
["bitfinex-derivatives","SOLF0:USTF0",1741863672210,7.91725085,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741863672211,0.05325085,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741863672924,7.8642,127.17,127.15,0.05793216]
["bitfinex-derivatives","SOLF0:USTF0",1741863673123,0.05325085,127.18,127.15,0.05793216]
["bitfinex-derivatives","SOLF0:USTF0",1741863673423,19.12530788,127.16,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741863673823,7.8663,127.14,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741863674227,19.12530788,127.16,127.09,91.66320165]
["bitfinex-derivatives","SOLF0:USTF0",1741863674426,2.0651,127.17,127.09,91.66320165]
["bitfinex-derivatives","SOLF0:USTF0",1741863674621,0.05163363,127.13,127.11,0.05447949]
["bitfinex-derivatives","SOLF0:USTF0",1741863674818,0.05163363,127.13,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741863675018,0.05163363,127.13,127.11,0.05447949]
["bitfinex-derivatives","SOLF0:USTF0",1741863675320,0.05163363,127.13,127.11,7.92197949]
["bitfinex-derivatives","SOLF0:USTF0",1741863675520,0.05163363,127.13,127.11,0.05447949]
["bitfinex-derivatives","SOLF0:USTF0",1741863677431,7.8672,127.12,127.11,0.05447949]
["bitfinex-derivatives","SOLF0:USTF0",1741863678026,0.05163363,127.13,127.11,0.05447949]
["bitfinex-derivatives","SOLF0:USTF0",1741863679634,0.05163363,127.13,127.11,7.92197949]
["bitfinex-derivatives","SOLF0:USTF0",1741863679832,0.05163363,127.13,127.11,0.05447949]
["bitfinex-derivatives","SOLF0:USTF0",1741863681331,0.05163363,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741863687935,3.363e-05,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741863688335,2.0697,127.2,127.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741863688535,2.0697,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741863688731,1.968,127.22,127.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741863688931,9.8292,127.22,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741863689132,1.968,127.22,127.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741863689632,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863690435,0.0590569,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741863691336,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863691929,0.0590569,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741863693133,0.0590569,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741863696746,0.0590569,127.2,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741863697234,0.0590569,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741863698246,0.0590569,127.2,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741863699844,0.0590569,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741863700035,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863700440,0.0590569,127.2,127.18,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1741863701140,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863701751,7.9215569,127.2,127.17,7.91787777]
["bitfinex-derivatives","SOLF0:USTF0",1741863701950,7.9215569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863702151,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863702346,0.0590569,127.2,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1741863703054,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863703253,7.8629,127.19,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863703456,0.0590569,127.2,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863703857,7.9215569,127.2,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863704253,0.0590569,127.2,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863704862,7.8628,127.19,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863705060,0.0590569,127.2,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863705562,7.9217569,127.2,127.17,7.91797777]
["bitfinex-derivatives","SOLF0:USTF0",1741863705749,0.0590569,127.2,127.17,0.05417777]
["bitfinex-derivatives","SOLF0:USTF0",1741863705955,0.0590569,127.2,127.07,351.22089374]
["bitfinex-derivatives","SOLF0:USTF0",1741863705956,33.8,127.19,127.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863706158,7.865,127.16,127.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863706461,19.12530788,127.18,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1741863706661,7.866,127.14,127.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863706857,21.21320788,127.18,127.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863707156,0.05203249,127.13,127.11,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1741863707357,7.8662,127.14,127.11,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1741863707358,7.8662,127.14,127.11,7.92008532]
["bitfinex-derivatives","SOLF0:USTF0",1741863707559,0.05157461,127.13,127.11,7.92008532]
["bitfinex-derivatives","SOLF0:USTF0",1741863708061,0.05157461,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1741863708865,0.05157461,127.13,127.11,7.92018532]
["bitfinex-derivatives","SOLF0:USTF0",1741863709260,0.05157461,127.13,127.11,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1741863709463,0.05157461,127.13,127.11,7.92018532]
["bitfinex-derivatives","SOLF0:USTF0",1741863709856,0.05157461,127.13,127.11,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1741863710058,7.8672,127.12,127.11,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1741863710965,19.12530788,127.12,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741863711155,21.19630788,127.12,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741863711859,7.8688,127.1,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741863712064,0.05339386,127.1,127.08,0.05040635]
["bitfinex-derivatives","SOLF0:USTF0",1741863716367,0.05339386,127.1,127.08,7.91990635]
["bitfinex-derivatives","SOLF0:USTF0",1741863716663,0.05339386,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741863717970,0.05339386,127.1,127.08,7.91980635]
["bitfinex-derivatives","SOLF0:USTF0",1741863718269,0.05339386,127.1,127.08,0.05040635]
["bitfinex-derivatives","SOLF0:USTF0",1741863718471,0.05339386,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1741863718969,0.05339386,127.1,127.08,0.05040635]
["bitfinex-derivatives","SOLF0:USTF0",1741863722167,7.869,127.09,127.08,0.05040635]
["bitfinex-derivatives","SOLF0:USTF0",1741863722361,52.97870174,127.1,126.99,21.26290788]
["bitfinex-derivatives","SOLF0:USTF0",1741863722561,21.28590788,127.08,126.99,23.30380788]
["bitfinex-derivatives","SOLF0:USTF0",1741863722764,19.12530788,127.06,126.99,37.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741863722969,52.92530788,127.06,126.99,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741863723369,7.8725,127.04,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741863723572,7.92823336,127.04,127.01,0.05080916]
["bitfinex-derivatives","SOLF0:USTF0",1741863723777,7.8727,127.03,127.01,0.05080916]
["bitfinex-derivatives","SOLF0:USTF0",1741863723973,19.18104124,127.04,127.01,0.05080916]
["bitfinex-derivatives","SOLF0:USTF0",1741863724578,7.8731,127.03,127.01,0.05080916]
["bitfinex-derivatives","SOLF0:USTF0",1741863724773,0.05573336,127.04,127.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863724974,15.2238168,127.11,127.02,52.92530788]
["bitfinex-derivatives","SOLF0:USTF0",1741863725181,15.2238168,127.11,127.07,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741863725374,19.12530788,127.1,127.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863725675,19.12530788,127.08,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741863725874,19.12530788,127.08,127.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863726181,0.05803073,127.07,127.04,0.05439728]
["bitfinex-derivatives","SOLF0:USTF0",1741863727177,19.12530788,127.06,127.04,0.05439728]
["bitfinex-derivatives","SOLF0:USTF0",1741863727474,312.68530788,127.06,126.97,35.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741863727677,314.80270788,127.06,126.97,55.08690788]
["bitfinex-derivatives","SOLF0:USTF0",1741863727880,19.12530788,127.02,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741863728080,52.92530788,127.02,126.91,19.12530788]
["bitfinex-derivatives","SOLF0:USTF0",1741863728476,0.05662155,126.98,126.95,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1741863730482,0.05662155,126.98,126.95,7.93600883]
["bitfinex-derivatives","SOLF0:USTF0",1741863730881,0.05662155,126.98,126.95,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1741863731077,0.05662155,126.98,126.95,7.93590883]
["bitfinex-derivatives","SOLF0:USTF0",1741863731580,0.05662155,126.98,126.95,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1741863731980,0.05662155,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741863732176,0.05662155,126.98,126.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863732384,0.05662155,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741863733283,0.05662155,126.98,126.96,35.813]
["bitfinex-derivatives","SOLF0:USTF0",1741863735980,0.05662155,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741863737590,0.05662155,126.98,126.96,35.813]
["bitfinex-derivatives","SOLF0:USTF0",1741863737791,0.05662155,126.98,126.96,43.6898]
["bitfinex-derivatives","SOLF0:USTF0",1741863738892,0.05662155,126.98,126.95,0.05870883]
["bitfinex-derivatives","SOLF0:USTF0",1741863739685,19.12530788,126.96,126.87,1.37072633]
["bitfinex-derivatives","SOLF0:USTF0",1741863739894,19.12530788,126.94,126.85,23.29420788]
["bitfinex-derivatives","SOLF0:USTF0",1741863740082,7.8805,126.91,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741863740492,19.12530788,126.94,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1741863740692,7.8815,126.89,126.85,45.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741863740894,0.05093849,126.91,126.89,0.05177802]
["bitfinex-derivatives","SOLF0:USTF0",1741863741189,7.93445027,126.91,126.85,37.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741863741494,0.05395027,126.91,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863745696,0.05395027,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741863745892,2.1005,126.96,126.89,33.87489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863746692,7.8785,126.94,126.89,33.87489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863746898,2.1005,126.96,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863747192,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863747588,7.93772228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863747795,33.87902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863748495,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863749297,0.05902228,126.94,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741863750194,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863750393,0.05902228,126.94,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741863750592,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863750787,33.82,126.93,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863750997,41.699,126.93,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863751198,33.82,126.93,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863751591,7.8796,126.92,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863751786,33.82,126.93,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863752501,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863753293,0.05902228,126.94,126.91,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1741863753493,0.05902228,126.94,126.89,2.04509668]
["bitfinex-derivatives","SOLF0:USTF0",1741863754198,0.05902228,126.94,126.89,6.07909668]
["bitfinex-derivatives","SOLF0:USTF0",1741863756096,0.05902228,126.94,126.89,7.93599668]
["bitfinex-derivatives","SOLF0:USTF0",1741863756489,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863756695,7.8799,126.92,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863757000,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863757197,7.8794,126.93,126.89,7.93629668]
["bitfinex-derivatives","SOLF0:USTF0",1741863757695,7.8793,126.93,126.89,7.93629668]
["bitfinex-derivatives","SOLF0:USTF0",1741863757895,0.05902228,126.94,126.89,7.93629668]
["bitfinex-derivatives","SOLF0:USTF0",1741863758299,7.8792,126.93,126.89,7.93629668]
["bitfinex-derivatives","SOLF0:USTF0",1741863758693,0.05902228,126.94,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863759599,7.8799,126.92,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863760095,7.8808,126.9,126.89,0.05489668]
["bitfinex-derivatives","SOLF0:USTF0",1741863760898,7.8819,126.89,126.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741863761203,2.1531,126.91,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741863761497,7.882,126.89,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741863761904,0.05780017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863762103,7.93990017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863762401,0.05780017,126.88,126.86,7.93681579]
["bitfinex-derivatives","SOLF0:USTF0",1741863762602,0.05780017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863762804,7.94020017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863763002,0.05780017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863764199,7.94000017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863764397,0.05780017,126.88,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863765798,7.8827,126.87,126.86,0.05391579]
["bitfinex-derivatives","SOLF0:USTF0",1741863766398,19.28132227,126.88,126.81,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741863766602,19.2235221,126.88,126.81,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741863767005,7.8837,126.86,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741863767197,7.8837,126.86,126.81,35.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741863767594,0.04991051,126.85,126.82,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1741863767794,0.04991051,126.85,126.82,7.94263497]
["bitfinex-derivatives","SOLF0:USTF0",1741863768401,0.04991051,126.85,126.83,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741863768607,0.04991051,126.85,126.82,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1741863769001,0.04991051,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741863771304,262.2393,126.89,126.82,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1741863771305,260.12,126.89,126.82,0.05723497]
["bitfinex-derivatives","SOLF0:USTF0",1741863771505,260.12,126.89,126.87,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741863772202,260.12,126.89,126.82,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741863772403,260.12,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741863772704,0.05760244,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741863772905,0.05760244,126.89,126.87,7.93628306]
["bitfinex-derivatives","SOLF0:USTF0",1741863773305,0.05760244,126.89,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741863773506,57.2317221,126.91,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741863773803,27.1058221,126.88,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741863774003,27.1058221,126.88,126.81,35.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741863774407,0.05559058,126.86,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741863774710,0.05559058,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863775215,0.05559058,126.86,126.83,7.93743843]
["bitfinex-derivatives","SOLF0:USTF0",1741863775808,0.05559058,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863776012,0.05559058,126.86,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741863777410,0.05559058,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863777811,0.05559058,126.86,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741863778112,0.05559058,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863778407,7.93889058,126.86,126.83,7.93733843]
["bitfinex-derivatives","SOLF0:USTF0",1741863778809,0.05559058,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863779015,7.884,126.85,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863779613,7.8845,126.84,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863780613,7.8842,126.85,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863780822,19.27911268,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863781313,27.16271268,126.86,126.83,7.93753843]
["bitfinex-derivatives","SOLF0:USTF0",1741863781921,19.27911268,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863782116,7.8839,126.85,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863782320,19.27911268,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863783022,7.8842,126.85,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863783321,19.27911268,126.86,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863783516,7.8845,126.84,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863785321,27.1080221,126.84,126.83,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1741863785526,19.2235221,126.84,126.78,35.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741863785831,19.2235221,126.82,126.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741863786324,19.2235221,126.84,126.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741863786722,0.05259991,126.81,126.79,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1741863787225,0.05259991,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741863788821,0.05259991,126.81,126.79,0.0532223]
["bitfinex-derivatives","SOLF0:USTF0",1741863789524,19.2235221,126.8,126.7,43.52823717]
["bitfinex-derivatives","SOLF0:USTF0",1741863789724,19.2235221,126.77,126.7,43.52823717]
["bitfinex-derivatives","SOLF0:USTF0",1741863789922,19.2235221,126.77,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741863790725,0.06043238,126.76,126.73,0.05237634]
["bitfinex-derivatives","SOLF0:USTF0",1741863790922,0.06043238,126.76,126.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741863791127,0.06043238,126.76,126.73,33.87006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863791926,0.06043238,126.76,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741863792125,0.06043238,126.76,126.73,33.87006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863792925,0.06043238,126.76,126.73,41.76136035]
["bitfinex-derivatives","SOLF0:USTF0",1741863793131,0.06043238,126.76,126.73,33.87006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863793728,0.06043238,126.76,126.73,41.76106035]
["bitfinex-derivatives","SOLF0:USTF0",1741863794029,0.06043238,126.76,126.73,33.87006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863794540,0.06043238,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741863795533,0.06043238,126.76,126.73,7.94116035]
["bitfinex-derivatives","SOLF0:USTF0",1741863796225,0.06043238,126.76,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863797134,19.2235221,126.75,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863797733,27.1140221,126.75,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863798233,19.2235221,126.75,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863798435,0.06043238,126.76,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863798921,0.06043238,126.76,126.73,7.94106035]
["bitfinex-derivatives","SOLF0:USTF0",1741863799222,0.06043238,126.76,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863799427,0.06043238,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741863801129,19.2235221,126.8,126.73,0.05006035]
["bitfinex-derivatives","SOLF0:USTF0",1741863801329,19.2235221,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741863801534,19.2235221,126.8,126.73,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1741863802233,0.05544872,126.78,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741863803733,0.05544872,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741863804242,0.05544872,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741863805941,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863806642,0.05544872,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741863806943,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863807444,19.27897082,126.78,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741863810142,19.27897082,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863810345,19.27897082,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741863810346,0.05544872,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741863812947,0.05544872,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741863813345,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863813546,0.05544872,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741863813845,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863814545,0.05544872,126.78,126.75,7.93995618]
["bitfinex-derivatives","SOLF0:USTF0",1741863814748,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863815651,7.94384872,126.78,126.75,7.94035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863816151,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863816350,0.05544872,126.78,126.76,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1741863816657,0.05544872,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863816853,19.27897082,126.78,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863817046,7.8895,126.76,126.75,0.05035618]
["bitfinex-derivatives","SOLF0:USTF0",1741863817357,53.0235221,126.76,126.66,366.88205929]
["bitfinex-derivatives","SOLF0:USTF0",1741863817550,19.2235221,126.73,126.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863818453,0.05203541,126.71,126.69,0.05639176]
["bitfinex-derivatives","SOLF0:USTF0",1741863818841,0.05203541,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741863819245,7.8881,126.79,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741863819441,281.7553221,126.8,126.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741863820447,0.05697967,126.78,126.76,7.94221144]
["bitfinex-derivatives","SOLF0:USTF0",1741863820849,0.05697967,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863821753,0.05697967,126.78,126.76,7.94231144]
["bitfinex-derivatives","SOLF0:USTF0",1741863821953,0.05697967,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863822154,0.05697967,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741863822955,0.05697967,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863823258,0.05697967,126.78,126.76,7.94241144]
["bitfinex-derivatives","SOLF0:USTF0",1741863823556,7.94527967,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863824157,0.05697967,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863824558,19.28050177,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863825159,27.16910177,126.78,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863825456,7.8889,126.77,126.76,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1741863825657,7.8889,126.77,126.71,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741863825958,19.2235221,126.78,126.71,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741863826167,27.1119221,126.78,126.71,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741863826457,19.2235221,126.78,126.71,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741863826658,0.05676335,126.76,126.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741863828149,27.17018545,126.76,126.73,7.94114416]
["bitfinex-derivatives","SOLF0:USTF0",1741863828353,19.28028545,126.76,126.73,0.05004416]
["bitfinex-derivatives","SOLF0:USTF0",1741863828556,0.05676335,126.76,126.73,0.05004416]
["bitfinex-derivatives","SOLF0:USTF0",1741863829660,0.05676335,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741863829858,0.05676335,126.76,126.73,0.05004416]
["bitfinex-derivatives","SOLF0:USTF0",1741863830260,0.05676335,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741863830853,21.3954221,126.82,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741863831156,43.56870658,126.84,126.74,35.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741863831157,64.89132868,126.84,126.74,35.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741863831359,64.89132868,126.84,126.75,55.1727221]
["bitfinex-derivatives","SOLF0:USTF0",1741863831760,72.77622868,126.84,126.75,55.1727221]
["bitfinex-derivatives","SOLF0:USTF0",1741863831957,72.77622868,126.84,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741863832154,64.89132868,126.84,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741863832354,64.94437492,126.84,126.81,7.94620022]
["bitfinex-derivatives","SOLF0:USTF0",1741863832552,21.37566834,126.84,126.81,7.94620022]
["bitfinex-derivatives","SOLF0:USTF0",1741863832863,0.05304624,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741863833653,0.05304624,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741863833857,0.05304624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863833858,7.93804624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863834261,7.93804624,126.84,126.81,7.94620022]
["bitfinex-derivatives","SOLF0:USTF0",1741863834563,7.93804624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863836261,0.05304624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863837261,0.05304624,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741863837457,0.05304624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863837958,0.05304624,126.84,126.81,7.94590022]
["bitfinex-derivatives","SOLF0:USTF0",1741863838162,7.93794624,126.84,126.81,7.94590022]
["bitfinex-derivatives","SOLF0:USTF0",1741863838869,7.8853,126.83,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863839261,0.05304624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863839461,7.93784624,126.84,126.81,7.94570022]
["bitfinex-derivatives","SOLF0:USTF0",1741863840368,7.93784624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863841263,0.05304624,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863841668,0.05304624,126.84,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741863841860,7.8852,126.83,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863842772,19.27656834,126.84,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863843166,19.2235221,126.82,126.81,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1741863843361,19.2235221,126.82,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741863843870,19.2235221,126.82,126.74,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863844062,19.2235221,126.8,126.76,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741863844469,0.05740656,126.79,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863845074,0.05740656,126.79,126.77,7.94721797]
["bitfinex-derivatives","SOLF0:USTF0",1741863845270,0.05740656,126.79,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863845675,0.05740656,126.79,126.77,7.94701797]
["bitfinex-derivatives","SOLF0:USTF0",1741863846168,0.05740656,126.79,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863846169,19.2235221,126.78,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863846971,0.05740656,126.79,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863847372,7.8883,126.78,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863847565,0.05740656,126.79,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863847971,7.8883,126.78,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863849373,27.1118221,126.78,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863853583,0.05740656,126.79,126.77,0.05841797]
["bitfinex-derivatives","SOLF0:USTF0",1741863854478,0.05740656,126.79,126.77,7.94681797]
["bitfinex-derivatives","SOLF0:USTF0",1741863856087,0.05740656,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741863856686,6.2994,126.83,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1741863856881,279.5235221,126.84,126.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741863857284,52.9835221,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741863857687,60.8671221,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741863857884,0.06052594,126.85,126.83,7.94298864]
["bitfinex-derivatives","SOLF0:USTF0",1741863858093,0.06052594,126.85,126.83,0.05788864]
["bitfinex-derivatives","SOLF0:USTF0",1741863859293,0.06052594,126.85,126.83,7.94258864]
["bitfinex-derivatives","SOLF0:USTF0",1741863859992,0.06052594,126.85,126.83,0.05788864]
["bitfinex-derivatives","SOLF0:USTF0",1741863860292,0.06052594,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741863861194,0.06052594,126.85,126.83,7.94278864]
["bitfinex-derivatives","SOLF0:USTF0",1741863861383,0.06052594,126.85,126.83,0.05788864]
["bitfinex-derivatives","SOLF0:USTF0",1741863861787,0.06052594,126.85,126.83,7.94268864]
["bitfinex-derivatives","SOLF0:USTF0",1741863862093,0.06052594,126.85,126.83,0.05788864]
["bitfinex-derivatives","SOLF0:USTF0",1741863862790,0.06052594,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741863863897,0.06052594,126.85,126.83,7.94278864]
["bitfinex-derivatives","SOLF0:USTF0",1741863864393,0.06052594,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741863864594,0.06052594,126.85,126.83,0.05788864]
["bitfinex-derivatives","SOLF0:USTF0",1741863864790,0.06052594,126.85,126.83,7.94268864]
["bitfinex-derivatives","SOLF0:USTF0",1741863864995,0.06052594,126.85,126.83,0.05788864]
["bitfinex-derivatives","SOLF0:USTF0",1741863867695,0.06052594,126.85,126.83,7.94268864]
["bitfinex-derivatives","SOLF0:USTF0",1741863867993,52.9635221,126.84,126.71,135.47197603]
["bitfinex-derivatives","SOLF0:USTF0",1741863868196,19.2235221,126.82,126.74,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741863868992,7.888,126.79,126.74,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741863869192,7.94077744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863869497,0.05277744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863869689,7.8883,126.78,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863877201,0.05277744,126.79,126.77,7.94500593]
["bitfinex-derivatives","SOLF0:USTF0",1741863877705,0.05277744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863878308,7.94067744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863879202,7.8883,126.78,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863880800,0.05277744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863881307,7.94087744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863881904,0.05277744,126.79,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863883604,0.05277744,126.79,126.77,7.94450593]
["bitfinex-derivatives","SOLF0:USTF0",1741863884210,0.05277744,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741863884597,10.89217664,126.86,126.77,0.05620593]
["bitfinex-derivatives","SOLF0:USTF0",1741863884802,19.2235221,126.84,126.77,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741863885098,7.8865,126.81,126.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863885305,7.8865,126.81,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741863885497,7.8865,126.81,126.76,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863885700,7.8865,126.81,126.72,23.3434221]
["bitfinex-derivatives","SOLF0:USTF0",1741863885902,7.93820688,126.8,126.77,0.05925925]
["bitfinex-derivatives","SOLF0:USTF0",1741863886503,19.27472898,126.8,126.77,0.05925925]
["bitfinex-derivatives","SOLF0:USTF0",1741863886701,7.8877,126.79,126.77,0.05925925]
["bitfinex-derivatives","SOLF0:USTF0",1741863886897,19.27472898,126.8,126.77,0.05925925]
["bitfinex-derivatives","SOLF0:USTF0",1741863887202,19.2235221,126.78,126.71,91.94373886]
["bitfinex-derivatives","SOLF0:USTF0",1741863887401,19.2235221,126.76,126.71,91.94373886]
["bitfinex-derivatives","SOLF0:USTF0",1741863887911,27.1132221,126.76,126.71,99.83613886]
["bitfinex-derivatives","SOLF0:USTF0",1741863888109,19.2235221,126.76,126.71,99.83613886]
["bitfinex-derivatives","SOLF0:USTF0",1741863888510,0.05765165,126.75,126.72,0.05735067]
["bitfinex-derivatives","SOLF0:USTF0",1741863889910,7.94835165,126.75,126.72,0.05735067]
["bitfinex-derivatives","SOLF0:USTF0",1741863890813,7.8909,126.74,126.72,0.05735067]
["bitfinex-derivatives","SOLF0:USTF0",1741863891110,0.05765165,126.75,126.72,0.05735067]
["bitfinex-derivatives","SOLF0:USTF0",1741863891410,19.2235221,126.74,126.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863891608,19.2235221,126.71,126.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863892010,19.2235221,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741863892408,0.05315208,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741863893909,52.9435221,126.78,126.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863894509,7.8892,126.77,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741863895015,0.05478016,126.76,126.74,0.05633087]
["bitfinex-derivatives","SOLF0:USTF0",1741863895214,19.27830226,126.76,126.74,0.05633087]
["bitfinex-derivatives","SOLF0:USTF0",1741863895714,7.8901,126.75,126.74,0.05633087]
["bitfinex-derivatives","SOLF0:USTF0",1741863896410,19.27830226,126.76,126.69,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741863896616,19.27830226,126.76,126.66,375.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741863896617,27.1144221,126.74,126.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863896817,19.2235221,126.74,126.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863897014,27.1148221,126.74,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741863897512,27.1148221,126.74,126.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863897513,0.05125078,126.73,126.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863897816,0.05125078,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741863898010,0.05125078,126.73,126.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863898207,7.94295078,126.73,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741863898815,7.8922,126.72,126.69,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741863900312,0.05125078,126.73,126.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741863902418,0.05125078,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741863903122,57.1772221,126.8,126.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741863903315,57.1772221,126.8,126.72,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741863903520,7.888,126.79,126.72,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741863903721,57.1772221,126.8,126.72,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741863903917,4.2537,126.8,126.72,21.2092221]
["bitfinex-derivatives","SOLF0:USTF0",1741863904116,30.11569874,126.82,126.74,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741863904325,10.89217664,126.82,126.75,33.75811364]
["bitfinex-derivatives","SOLF0:USTF0",1741863904623,18.77807664,126.82,126.75,33.75811364]
["bitfinex-derivatives","SOLF0:USTF0",1741863904818,10.89217664,126.82,126.75,33.75811364]
["bitfinex-derivatives","SOLF0:USTF0",1741863905024,10.89217664,126.82,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741863905221,10.89217664,126.82,126.76,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741863905421,10.89217664,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741863905723,10.94913568,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741863905927,10.94913568,126.82,126.78,0.05590039]
["bitfinex-derivatives","SOLF0:USTF0",1741863906520,10.94913568,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741863907024,2.1486,126.88,126.8,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741863907817,7.8833,126.86,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741863908020,21.3721221,126.88,126.79,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741863908221,0.0564858,126.85,126.83,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1741863909122,7.9403858,126.85,126.83,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1741863909426,0.0564858,126.85,126.83,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1741863910428,7.9407858,126.85,126.83,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1741863910618,0.0564858,126.85,126.83,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1741863912028,7.8845,126.84,126.83,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1741863912429,7.8869,126.81,126.77,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863912622,7.8869,126.81,126.76,35.7308]
["bitfinex-derivatives","SOLF0:USTF0",1741863912827,7.8869,126.81,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741863913020,7.886,126.82,126.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863913219,21.2248221,126.84,126.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863913426,21.2248221,126.84,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741863913625,7.94563296,126.81,126.79,0.05322842]
["bitfinex-derivatives","SOLF0:USTF0",1741863914834,7.887,126.8,126.79,0.05322842]
["bitfinex-derivatives","SOLF0:USTF0",1741863916129,7.8888,126.78,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741863916332,7.8888,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741863916533,21.1959221,126.82,126.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863916934,21.1959221,126.82,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741863917330,7.94497975,126.8,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863918124,0.05757975,126.8,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863919931,7.94487975,126.8,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863920430,0.05757975,126.8,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863920632,7.8876,126.79,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863921626,0.05757975,126.8,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863922838,7.8876,126.79,126.78,0.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1741863924443,19.28110185,126.8,126.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863924745,19.2235221,126.78,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741863925038,7.8898,126.76,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741863925635,7.8911,126.74,126.68,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741863925836,19.27662986,126.76,126.68,35.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741863926037,21.3157221,126.76,126.68,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741863926333,0.05464622,126.73,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741863926533,0.05464622,126.73,126.67,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741863926739,0.05464622,126.73,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741863926740,7.8927,126.71,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741863927138,7.8936,126.7,126.66,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741863927542,0.05145555,126.69,126.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863927941,0.05145555,126.69,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741863929443,0.05145555,126.69,126.64,23.3294221]
["bitfinex-derivatives","SOLF0:USTF0",1741863929640,0.05145555,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741863933440,0.05145555,126.69,126.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863933642,0.05145555,126.69,126.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741863933840,0.05145555,126.69,126.63,35.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741863934241,0.05145555,126.69,126.63,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741863934446,33.71145555,126.69,126.6,379.2553221]
["bitfinex-derivatives","SOLF0:USTF0",1741863934643,35.7913,126.69,126.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863934843,0.05384716,126.66,126.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863935342,0.05384716,126.66,126.6,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741863935648,0.05384716,126.66,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741863936143,0.05384716,126.66,126.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741863936345,0.05384716,126.66,126.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863936545,7.8967,126.65,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741863936736,7.8967,126.65,126.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863936737,0.05478308,126.64,126.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863937152,0.05478308,126.64,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741863937542,0.05478308,126.64,126.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863937739,0.05478308,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741863938347,0.05478308,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1741863939750,0.05478308,126.64,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741863940549,0.05478308,126.64,126.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741863940746,0.05478308,126.64,126.57,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741863940947,0.05478308,126.64,126.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863941148,7.8976,126.63,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741863941442,0.05478308,126.64,126.57,35.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741863941641,7.8973,126.64,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741863941844,0.05233823,126.62,126.57,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741863942044,0.05233823,126.62,126.57,35.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741863942347,0.05233823,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741863942546,0.05233823,126.62,126.57,35.8246]
["bitfinex-derivatives","SOLF0:USTF0",1741863942743,7.9004,126.59,126.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863942949,19.2235221,126.61,126.52,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741863943247,19.2235221,126.61,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741863943248,0.05421291,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741863943452,33.68,126.62,126.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863943649,33.68,126.62,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741863943845,7.8995,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1741863944042,19.2235221,126.61,126.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741863944247,7.9017,126.57,126.52,35.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741863944651,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863944854,0.05805893,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741863945243,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863945244,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863945446,27.18398103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863946043,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863946251,7.903,126.55,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863946451,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863947353,7.9032,126.54,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863948149,1.9679,126.55,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863948852,21.39518103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863949056,2.17165893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863949255,0.05805893,126.56,126.53,7.95653894]
["bitfinex-derivatives","SOLF0:USTF0",1741863949948,7.9027,126.55,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863950150,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863950757,7.96045893,126.56,126.53,7.95673894]
["bitfinex-derivatives","SOLF0:USTF0",1741863950955,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863951256,7.9032,126.54,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863951755,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863952655,7.9029,126.55,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863953254,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863953550,7.9032,126.54,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863953745,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863953955,7.9031,126.55,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863955857,27.18388103,126.56,126.53,7.95703894]
["bitfinex-derivatives","SOLF0:USTF0",1741863956459,19.28158103,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741863956757,19.28158103,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863956958,19.28158103,126.56,126.53,7.95673894]
["bitfinex-derivatives","SOLF0:USTF0",1741863956959,27.18368103,126.56,126.53,7.95673894]
["bitfinex-derivatives","SOLF0:USTF0",1741863957158,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863957553,7.96005893,126.56,126.53,7.95683894]
["bitfinex-derivatives","SOLF0:USTF0",1741863958159,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863958657,0.05805893,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741863961351,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863961556,0.05805893,126.56,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741863961857,0.05805893,126.56,126.53,0.05323894]
["bitfinex-derivatives","SOLF0:USTF0",1741863962761,0.05805893,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741863963463,35.7936,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741863963650,35.7936,126.61,126.53,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741863964060,23.2929221,126.62,126.52,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741863964061,279.7835221,126.64,126.55,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741863964362,279.7835221,126.64,126.56,35.7935]
["bitfinex-derivatives","SOLF0:USTF0",1741863964552,0.05424508,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741863965965,0.05424508,126.61,126.59,7.95193968]
["bitfinex-derivatives","SOLF0:USTF0",1741863966356,0.05424508,126.61,126.59,0.05203968]
["bitfinex-derivatives","SOLF0:USTF0",1741863966561,0.05424508,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741863968164,0.05424508,126.61,126.59,0.05203968]
["bitfinex-derivatives","SOLF0:USTF0",1741863968665,0.05424508,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741863971264,0.05424508,126.61,126.59,7.95193968]
["bitfinex-derivatives","SOLF0:USTF0",1741863971565,0.05424508,126.61,126.59,0.05203968]
["bitfinex-derivatives","SOLF0:USTF0",1741863973663,7.8995,126.6,126.59,0.05203968]
["bitfinex-derivatives","SOLF0:USTF0",1741863974060,7.8995,126.6,126.51,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741863974061,7.9014,126.57,126.51,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741863974262,7.9014,126.57,126.51,37.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741863974458,7.9023,126.56,126.51,45.8635]
["bitfinex-derivatives","SOLF0:USTF0",1741863974865,7.9023,126.56,126.51,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741863975161,7.9023,126.56,126.5,45.63733717]
["bitfinex-derivatives","SOLF0:USTF0",1741863975162,7.95272843,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863975368,0.04982843,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863975868,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863978572,23.4779221,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863979272,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863979873,23.4779221,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863980574,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863982677,23.4779221,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863983671,0.04982843,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863985374,0.04982843,126.55,126.52,7.96161544]
["bitfinex-derivatives","SOLF0:USTF0",1741863985576,0.04982843,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863985768,7.95252843,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863986168,0.04982843,126.55,126.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741863986373,2.843e-05,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741863992581,2.843e-05,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741863992784,2.843e-05,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863992971,7.9033,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863993376,19.22355053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863993682,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863994783,19.22355053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863994984,7.9035,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863995381,7.9037,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863995781,19.22355053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863996284,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863998485,7.9035,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863998679,21.32675053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863999182,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741863999382,21.32675053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864000984,2.843e-05,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864002087,7.90292843,126.55,126.52,7.96171544]
["bitfinex-derivatives","SOLF0:USTF0",1741864002383,2.843e-05,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864003286,2.843e-05,126.55,126.52,2.02931544]
["bitfinex-derivatives","SOLF0:USTF0",1741864004482,2.843e-05,126.55,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741864005079,2.843e-05,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864005284,19.22355053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864005478,7.9036,126.54,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864005684,19.22355053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864006092,7.9038,126.53,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864006388,19.22355053,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864006886,2.843e-05,126.55,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741864007081,2.843e-05,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864007590,7.90272843,126.55,126.52,7.96151544]
["bitfinex-derivatives","SOLF0:USTF0",1741864007785,2.843e-05,126.55,126.52,0.05741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864007986,2.843e-05,126.55,126.52,33.67741544]
["bitfinex-derivatives","SOLF0:USTF0",1741864008791,2.843e-05,126.55,126.52,35.78581544]
["bitfinex-derivatives","SOLF0:USTF0",1741864009287,2.843e-05,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741864019896,2.843e-05,126.55,126.54,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1741864020595,2.0915,126.63,126.55,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741864020798,21.3772221,126.65,126.57,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741864020999,21.3772221,126.65,126.58,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741864021602,0.05218314,126.63,126.6,0.05462601]
["bitfinex-derivatives","SOLF0:USTF0",1741864022292,0.05218314,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864022492,270.75,126.7,126.61,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741864022697,2.0967,126.7,126.68,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741864022892,43.54912122,126.71,126.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741864023291,43.54912122,126.71,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741864023494,43.54912122,126.71,126.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741864023802,43.60313064,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741864024300,0.05400942,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741864025096,0.05400942,126.71,126.68,0.05974617]
["bitfinex-derivatives","SOLF0:USTF0",1741864025300,0.05400942,126.71,126.68,33.63974617]
["bitfinex-derivatives","SOLF0:USTF0",1741864027501,0.05400942,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741864027897,264.9832,126.76,126.68,35.79044617]
["bitfinex-derivatives","SOLF0:USTF0",1741864028097,19.2235221,126.81,126.71,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741864028300,25.4429221,126.81,126.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741864028702,7.8884,126.78,126.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741864029106,0.05525042,126.76,126.74,0.05361969]
["bitfinex-derivatives","SOLF0:USTF0",1741864030609,7.8901,126.75,126.74,0.05361969]
["bitfinex-derivatives","SOLF0:USTF0",1741864030804,0.05525042,126.76,126.74,0.05361969]
["bitfinex-derivatives","SOLF0:USTF0",1741864032619,0.05525042,126.76,126.74,7.94401969]
["bitfinex-derivatives","SOLF0:USTF0",1741864032823,0.05525042,126.76,126.74,0.05361969]
["bitfinex-derivatives","SOLF0:USTF0",1741864033316,19.2235221,126.75,126.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864033512,2.0401,126.74,126.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864033908,2.0401,126.74,126.68,41.4342]
["bitfinex-derivatives","SOLF0:USTF0",1741864034110,2.0401,126.74,126.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864034611,0.05928678,126.72,126.7,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1741864035614,0.05928678,126.72,126.7,7.94636525]
["bitfinex-derivatives","SOLF0:USTF0",1741864036615,0.05928678,126.72,126.7,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1741864036811,7.95168678,126.72,126.7,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1741864037119,0.05928678,126.72,126.7,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1741864038626,7.8926,126.71,126.7,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1741864039113,19.2235221,126.71,126.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864039711,19.2235221,126.71,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741864039914,19.2235221,126.71,126.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864040222,19.27998291,126.69,126.66,0.05620109]
["bitfinex-derivatives","SOLF0:USTF0",1741864040415,19.27998291,126.69,126.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864040614,4.1727,126.68,126.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864040817,7.8961,126.66,126.63,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741864041016,4.1727,126.68,126.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864041219,19.2235221,126.67,126.6,35.6583]
["bitfinex-derivatives","SOLF0:USTF0",1741864041622,0.05661368,126.65,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864042019,0.05661368,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741864042827,0.05661368,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741864043325,0.05661368,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741864043726,7.95311368,126.65,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864043928,0.05661368,126.65,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864044327,0.05661368,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741864044523,0.05661368,126.65,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864044921,7.95331368,126.65,126.62,7.94837381]
["bitfinex-derivatives","SOLF0:USTF0",1741864045127,0.05661368,126.65,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864045321,19.28013578,126.65,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864045721,2.1124,126.64,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864045927,27.1211221,126.63,126.62,0.05047381]
["bitfinex-derivatives","SOLF0:USTF0",1741864046127,19.2235221,126.63,126.55,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864046327,2.1523,126.62,126.54,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741864046621,2.1523,126.62,126.54,37.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741864047022,7.9002,126.59,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741864047217,0.05684991,126.59,126.54,37.7094]
["bitfinex-derivatives","SOLF0:USTF0",1741864049030,0.05684991,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741864052329,2.1124,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741864052836,2.1124,126.64,126.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741864053533,0.05490579,126.63,126.6,0.05349565]
["bitfinex-derivatives","SOLF0:USTF0",1741864055731,5.79e-06,126.63,126.61,19.2235221]
["bitfinex-derivatives","SOLF0:USTF0",1741864056434,5.79e-06,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864058936,5.79e-06,126.63,126.62,69.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864059138,5.79e-06,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864059935,5.79e-06,126.63,126.6,0.05349565]
["bitfinex-derivatives","SOLF0:USTF0",1741864060532,5.79e-06,126.63,126.61,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741864060934,5.79e-06,126.63,126.6,0.05349565]
["bitfinex-derivatives","SOLF0:USTF0",1741864064230,5.79e-06,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864067041,260.66,126.71,126.69,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741864067243,7.8923,126.72,126.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741864067644,9.9896,126.74,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741864068334,2.0986,126.74,126.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741864068744,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864069040,0.05577941,126.71,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741864071145,0.05577941,126.71,126.69,7.94460339]
["bitfinex-derivatives","SOLF0:USTF0",1741864071642,7.8932,126.7,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864072338,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864072544,7.94867941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864072739,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864073845,0.05577941,126.71,126.69,7.94480339]
["bitfinex-derivatives","SOLF0:USTF0",1741864074448,0.05577941,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741864074648,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864075853,0.05577941,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741864076352,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864076748,0.05577941,126.71,126.69,7.94430339]
["bitfinex-derivatives","SOLF0:USTF0",1741864076951,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864077447,0.05577941,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741864078844,0.05577941,126.71,126.69,7.94460339]
["bitfinex-derivatives","SOLF0:USTF0",1741864079248,0.05577941,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741864079641,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864079843,0.05577941,126.71,126.69,7.94450339]
["bitfinex-derivatives","SOLF0:USTF0",1741864080056,0.05577941,126.71,126.69,0.05100339]
["bitfinex-derivatives","SOLF0:USTF0",1741864080446,0.05577941,126.71,126.7,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741864081846,2.1044,126.76,126.7,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741864082254,2.1044,126.76,126.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741864082453,7.8911,126.74,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741864082853,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864083058,0.05779842,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741864083357,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864083554,7.8917,126.73,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864083955,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864084453,7.94879842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864084655,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864085153,0.05779842,126.74,126.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741864085553,0.05779842,126.74,126.72,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741864085857,0.05779842,126.74,126.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741864086756,0.05779842,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864087361,0.05779842,126.74,126.72,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741864088154,0.05779842,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864088355,0.05779842,126.74,126.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741864088763,0.05779842,126.74,126.72,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741864089160,7.94859842,126.74,126.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741864089362,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864089751,7.8917,126.73,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864090155,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864090356,7.8914,126.73,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864091664,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864091861,7.94879842,126.74,126.71,7.94346556]
["bitfinex-derivatives","SOLF0:USTF0",1741864093257,7.94879842,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741864093460,0.05779842,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741864094665,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864095868,7.94889842,126.74,126.71,7.94306556]
["bitfinex-derivatives","SOLF0:USTF0",1741864096169,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864096366,0.05779842,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741864096864,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864099864,0.05779842,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864100067,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864100766,19.3263608,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864100966,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864101466,7.94889842,126.74,126.71,7.94316556]
["bitfinex-derivatives","SOLF0:USTF0",1741864101861,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864102874,0.05779842,126.74,126.72,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864103467,0.05779842,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864103667,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864103968,0.05779842,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741864104670,0.05779842,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864106268,0.05779842,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741864107268,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864107973,0.05779842,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741864110082,0.05779842,126.74,126.71,0.05086556]
["bitfinex-derivatives","SOLF0:USTF0",1741864110288,9.842e-05,126.74,126.73,19.26856238]
["bitfinex-derivatives","SOLF0:USTF0",1741864110474,36.96330263,126.82,126.73,19.26856238]
["bitfinex-derivatives","SOLF0:USTF0",1741864110775,4.1866,126.82,126.73,19.26856238]
["bitfinex-derivatives","SOLF0:USTF0",1741864111476,4.1866,126.82,126.76,0.05360672]
["bitfinex-derivatives","SOLF0:USTF0",1741864111682,0.05671857,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741864112176,265.1536015,126.85,126.77,0.05104407]
["bitfinex-derivatives","SOLF0:USTF0",1741864112381,231.7336015,126.85,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741864112776,239.6178015,126.85,126.75,52.68856238]
["bitfinex-derivatives","SOLF0:USTF0",1741864113376,0.05618182,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741864113576,19.26856238,126.85,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741864113784,0.04986415,126.82,126.79,0.0607775]
["bitfinex-derivatives","SOLF0:USTF0",1741864113979,0.04986415,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741864115180,271.41159703,126.86,126.79,33.4807775]
["bitfinex-derivatives","SOLF0:USTF0",1741864115376,10.95159703,126.86,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741864115775,10.95159703,126.86,126.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741864116178,10.95159703,126.86,126.79,408.68856238]
["bitfinex-derivatives","SOLF0:USTF0",1741864116384,0.05355578,126.84,126.81,19.32160164]
["bitfinex-derivatives","SOLF0:USTF0",1741864117085,5.578e-05,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741864117281,5.578e-05,126.84,126.83,41.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741864118275,5.578e-05,126.84,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864118980,5.578e-05,126.84,126.81,7.93893926]
["bitfinex-derivatives","SOLF0:USTF0",1741864119180,5.578e-05,126.84,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864119684,7.88495578,126.84,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864120076,5.578e-05,126.84,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864120280,7.8852,126.83,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864121590,5.578e-05,126.84,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864123689,19.26856238,126.83,126.81,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1741864123888,33.4,126.82,126.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741864124283,7.8874,126.8,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741864124879,7.9439585,126.8,126.77,7.94055127]
["bitfinex-derivatives","SOLF0:USTF0",1741864126091,0.0565585,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741864127484,0.0565585,126.8,126.77,7.94025127]
["bitfinex-derivatives","SOLF0:USTF0",1741864128692,0.0565585,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741864128989,0.0565585,126.8,126.77,0.05165127]
["bitfinex-derivatives","SOLF0:USTF0",1741864129595,7.8883,126.78,126.77,0.05165127]
["bitfinex-derivatives","SOLF0:USTF0",1741864130091,41.2683,126.78,126.77,0.05165127]
["bitfinex-derivatives","SOLF0:USTF0",1741864131790,33.38,126.78,126.77,0.05165127]
["bitfinex-derivatives","SOLF0:USTF0",1741864132389,41.2683,126.78,126.77,0.05165127]
["bitfinex-derivatives","SOLF0:USTF0",1741864133888,7.8908,126.74,126.69,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741864134090,7.8908,126.74,126.69,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741864134493,7.8914,126.73,126.69,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741864134794,19.26856238,126.76,126.69,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741864134995,7.94754401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864135588,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864136191,7.94754401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864137294,7.94754401,126.74,126.71,7.95005403]
["bitfinex-derivatives","SOLF0:USTF0",1741864139395,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864140501,7.8915,126.73,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864140702,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864141105,7.94774401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864141299,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864143307,0.05654401,126.74,126.72,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741864144101,0.05654401,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864145009,7.94734401,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741864145210,0.05654401,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741864145409,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864146402,0.05654401,126.74,126.71,7.95015403]
["bitfinex-derivatives","SOLF0:USTF0",1741864146403,20.27854833,126.74,126.71,7.95015403]
["bitfinex-derivatives","SOLF0:USTF0",1741864146609,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864147315,7.8917,126.73,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864147613,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864147808,7.8914,126.73,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864148013,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864148314,12.38744833,126.74,126.71,7.95005403]
["bitfinex-derivatives","SOLF0:USTF0",1741864148315,20.27844833,126.74,126.71,7.95005403]
["bitfinex-derivatives","SOLF0:USTF0",1741864148517,20.27844833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864148716,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864149012,7.8914,126.73,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864149314,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864149710,7.8915,126.73,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864149918,12.33090432,126.72,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864150216,20.22290432,126.72,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864151016,12.33090432,126.72,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864151613,12.33090432,126.72,126.71,7.95045403]
["bitfinex-derivatives","SOLF0:USTF0",1741864151813,14.45314833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864152409,2.12224401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864152615,7.94734401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864152817,20.27824833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864153517,20.27824833,126.74,126.71,7.95005403]
["bitfinex-derivatives","SOLF0:USTF0",1741864153716,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864154711,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864155807,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864156411,12.38744833,126.74,126.71,7.95015403]
["bitfinex-derivatives","SOLF0:USTF0",1741864156611,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864156808,20.27824833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864157012,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864157213,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864159323,0.05654401,126.74,126.72,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741864160221,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864160523,7.8914,126.73,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864160925,20.22290432,126.72,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864161321,12.33090432,126.72,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864161626,12.33090432,126.72,126.71,7.95045403]
["bitfinex-derivatives","SOLF0:USTF0",1741864162325,12.38744833,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864162625,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864163415,0.05654401,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864164529,0.05654401,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741864165532,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864166123,0.05654401,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741864166331,0.05654401,126.74,126.71,0.05785403]
["bitfinex-derivatives","SOLF0:USTF0",1741864166627,0.05654401,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864167418,20.21800432,126.8,126.72,12.33090432]
["bitfinex-derivatives","SOLF0:USTF0",1741864167623,20.21800432,126.8,126.74,12.33090432]
["bitfinex-derivatives","SOLF0:USTF0",1741864167931,12.33090432,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741864168431,20.21820432,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741864168632,12.38857736,126.8,126.77,0.05771066]
["bitfinex-derivatives","SOLF0:USTF0",1741864168928,7.8883,126.78,126.77,0.05771066]
["bitfinex-derivatives","SOLF0:USTF0",1741864169129,20.21920432,126.78,126.77,0.05771066]
["bitfinex-derivatives","SOLF0:USTF0",1741864171129,45.67090432,126.78,126.71,43.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741864171328,12.33090432,126.75,126.71,35.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741864171831,12.33090432,126.75,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741864172334,12.39113403,126.75,126.72,7.94601345]
["bitfinex-derivatives","SOLF0:USTF0",1741864173330,12.39113403,126.75,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864174434,20.22230432,126.73,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864175233,12.33090432,126.73,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864176535,12.39113403,126.75,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864177237,12.39113403,126.75,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741864178336,12.39113403,126.75,126.72,7.94601345]
["bitfinex-derivatives","SOLF0:USTF0",1741864178536,12.39113403,126.75,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864178726,12.33090432,126.73,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864178926,20.22230432,126.73,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864179136,12.33090432,126.73,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864179533,12.33090432,126.73,126.72,7.94631345]
["bitfinex-derivatives","SOLF0:USTF0",1741864179733,20.28153403,126.75,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864180039,12.39113403,126.75,126.73,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864180339,12.39113403,126.75,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864180738,20.28143403,126.75,126.72,7.94581345]
["bitfinex-derivatives","SOLF0:USTF0",1741864180939,12.39113403,126.75,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864181137,7.8911,126.74,126.72,0.05431345]
["bitfinex-derivatives","SOLF0:USTF0",1741864182140,20.28163403,126.75,126.72,7.94631345]
["bitfinex-derivatives","SOLF0:USTF0",1741864183134,0.06022971,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864185038,12.33090432,126.79,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741864186137,12.38504208,126.79,126.76,7.94327194]
["bitfinex-derivatives","SOLF0:USTF0",1741864186331,0.05413776,126.79,126.76,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1741864186532,7.8886,126.78,126.76,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1741864186839,0.05413776,126.79,126.76,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1741864189042,52.55336066,126.78,126.76,0.05417194]
["bitfinex-derivatives","SOLF0:USTF0",1741864189838,52.55336066,126.78,126.67,437.25336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864190145,19.25336066,126.73,126.66,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741864190343,52.55336066,126.73,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741864190540,19.25336066,126.71,126.65,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741864190738,19.25336066,126.69,126.63,87.85922479]
["bitfinex-derivatives","SOLF0:USTF0",1741864190938,19.25336066,126.67,126.63,87.85922479]
["bitfinex-derivatives","SOLF0:USTF0",1741864191134,19.25336066,126.67,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864191437,27.14876066,126.67,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864191644,19.25336066,126.67,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864192040,27.14856066,126.67,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864192546,19.25336066,126.67,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864192843,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864194246,0.05164177,126.68,126.65,7.94967053]
["bitfinex-derivatives","SOLF0:USTF0",1741864195544,0.05164177,126.68,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741864195744,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864196541,0.05164177,126.68,126.65,7.94957053]
["bitfinex-derivatives","SOLF0:USTF0",1741864198248,0.05164177,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741864199744,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864199943,0.05164177,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741864200248,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864200448,0.05164177,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741864200650,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864200950,0.05164177,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741864201343,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864201544,0.05164177,126.68,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741864201744,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864202050,0.05164177,126.68,126.66,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741864202250,0.05164177,126.68,126.65,0.05357053]
["bitfinex-derivatives","SOLF0:USTF0",1741864202851,0.05164177,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1741864206756,19.25336066,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741864207147,27.14506066,126.73,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741864207751,19.25336066,126.73,126.7,7.94420278]
["bitfinex-derivatives","SOLF0:USTF0",1741864207951,0.05985228,126.73,126.7,0.05130278]
["bitfinex-derivatives","SOLF0:USTF0",1741864208451,0.05985228,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1741864211860,4.1534,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741864212061,2.0776,126.79,126.71,54.53066066]
["bitfinex-derivatives","SOLF0:USTF0",1741864212557,2.0776,126.79,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741864212759,2.0776,126.79,126.71,54.53066066]
["bitfinex-derivatives","SOLF0:USTF0",1741864213057,2.13213015,126.79,126.77,0.05734546]
["bitfinex-derivatives","SOLF0:USTF0",1741864213257,7.8889,126.77,126.74,7.94227113]
["bitfinex-derivatives","SOLF0:USTF0",1741864213458,7.8889,126.77,126.71,35.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741864213459,33.28,126.77,126.71,35.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741864213662,52.53336066,126.77,126.74,0.05284374]
["bitfinex-derivatives","SOLF0:USTF0",1741864213964,7.94149776,126.75,126.74,0.05284374]
["bitfinex-derivatives","SOLF0:USTF0",1741864214361,0.05139776,126.75,126.74,0.05284374]
["bitfinex-derivatives","SOLF0:USTF0",1741864218058,0.05139776,126.75,126.74,7.94364374]
["bitfinex-derivatives","SOLF0:USTF0",1741864218865,283.96906066,126.81,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741864219261,7.8886,126.78,126.75,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741864219459,283.96906066,126.81,126.74,41.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741864219769,7.8887,126.78,126.74,41.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741864219963,283.96906066,126.81,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741864220159,283.96906066,126.81,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864220361,7.8894,126.77,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864220665,283.96906066,126.81,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864220865,7.94306897,126.77,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864221366,0.05386897,126.77,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864221668,7.8895,126.76,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864224467,27.19642963,126.77,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864225368,7.8895,126.76,126.75,0.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1741864226571,19.30722963,126.77,126.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741864226872,4.2562,126.76,126.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741864227266,4.2562,126.76,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741864227570,4.2562,126.76,126.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741864227766,4.2562,126.76,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864227767,7.8911,126.74,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864227972,19.30650469,126.75,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864228171,7.8914,126.73,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864228475,19.30650469,126.75,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864228770,0.05314403,126.75,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864228968,7.8912,126.74,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864230172,0.05314403,126.75,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864231175,0.05314403,126.75,126.73,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741864231368,0.05314403,126.75,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864231875,0.05314403,126.75,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741864232574,0.05314403,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864233885,0.05314403,126.75,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741864235669,0.05314403,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864236478,0.05314403,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741864238078,0.05314403,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864238271,0.05314403,126.75,126.72,0.05649607]
["bitfinex-derivatives","SOLF0:USTF0",1741864238471,0.05314403,126.75,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741864239183,0.05314403,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864241981,260.54,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741864242174,260.54,126.81,126.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741864242576,10.95159703,126.83,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1741864242881,7.8861,126.82,126.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741864243081,7.8861,126.82,126.8,0.05637092]
["bitfinex-derivatives","SOLF0:USTF0",1741864243473,7.8864,126.81,126.8,0.05637092]
["bitfinex-derivatives","SOLF0:USTF0",1741864244375,7.8864,126.81,126.8,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741864247385,7.93744272,126.82,126.8,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741864248784,0.05134272,126.82,126.8,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741864249389,0.05134272,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741864251092,0.05134272,126.82,126.8,41.08687092]
["bitfinex-derivatives","SOLF0:USTF0",1741864252089,0.05134272,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741864252288,0.05134272,126.82,126.8,33.20007092]
["bitfinex-derivatives","SOLF0:USTF0",1741864253791,0.05134272,126.82,126.8,41.08687092]
["bitfinex-derivatives","SOLF0:USTF0",1741864254793,7.93744272,126.82,126.8,33.20007092]
["bitfinex-derivatives","SOLF0:USTF0",1741864255792,0.05134272,126.82,126.8,33.20007092]
["bitfinex-derivatives","SOLF0:USTF0",1741864256790,7.93714272,126.82,126.8,33.20007092]
["bitfinex-derivatives","SOLF0:USTF0",1741864256984,0.05134272,126.82,126.8,33.20007092]
["bitfinex-derivatives","SOLF0:USTF0",1741864257890,0.05134272,126.82,126.8,41.08677092]
["bitfinex-derivatives","SOLF0:USTF0",1741864258487,0.05134272,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741864261095,4.272e-05,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741864261291,4.272e-05,126.82,126.8,33.20007092]
["bitfinex-derivatives","SOLF0:USTF0",1741864262292,4.272e-05,126.82,126.8,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741864262494,7.8864,126.81,126.8,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741864265100,21.35180338,126.82,126.73,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741864265101,7.8897,126.76,126.73,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741864265399,7.8897,126.76,126.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741864266191,7.8905,126.75,126.72,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741864266394,7.8905,126.75,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864266904,0.06024026,126.76,126.73,7.94791168]
["bitfinex-derivatives","SOLF0:USTF0",1741864267399,0.06024026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864269298,7.94984026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864269695,0.06024026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864269902,7.8905,126.75,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864270402,0.06024026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864271404,7.8905,126.75,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864272402,7.8908,126.74,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864272703,0.06024026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864272898,7.95004026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864273496,0.06024026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864274500,7.94974026,126.76,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741864274705,7.94974026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864275198,7.94974026,126.76,126.73,7.94761168]
["bitfinex-derivatives","SOLF0:USTF0",1741864275600,0.06024026,126.76,126.73,7.94761168]
["bitfinex-derivatives","SOLF0:USTF0",1741864276206,0.06024026,126.76,126.74,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741864277804,7.95004026,126.76,126.73,7.94761168]
["bitfinex-derivatives","SOLF0:USTF0",1741864277994,0.06024026,126.76,126.73,0.05651168]
["bitfinex-derivatives","SOLF0:USTF0",1741864278195,19.25336066,126.75,126.63,375.25336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864278506,7.893,126.71,126.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741864278701,33.16,126.73,126.64,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741864278909,33.16,126.73,126.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741864279206,7.8927,126.71,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741864279405,7.8927,126.71,126.68,0.05739012]
["bitfinex-derivatives","SOLF0:USTF0",1741864279406,7.95270341,126.71,126.68,0.05739012]
["bitfinex-derivatives","SOLF0:USTF0",1741864279601,19.31336407,126.71,126.68,0.05739012]
["bitfinex-derivatives","SOLF0:USTF0",1741864280312,21.44486407,126.71,126.68,0.05739012]
["bitfinex-derivatives","SOLF0:USTF0",1741864282096,19.25336066,126.69,126.68,0.05739012]
["bitfinex-derivatives","SOLF0:USTF0",1741864282300,19.25336066,126.65,126.62,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864282501,7.897,126.64,126.62,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864282699,52.39336066,126.65,126.62,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864282904,19.25336066,126.63,126.62,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864283409,27.15096066,126.63,126.62,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864283706,19.25336066,126.63,126.62,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864284005,19.25336066,126.63,126.61,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1741864284206,6.36137987,126.64,126.61,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1741864288310,6.36137987,126.64,126.61,7.95349831]
["bitfinex-derivatives","SOLF0:USTF0",1741864289914,6.36137987,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864290707,4.19307987,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864291415,4.19307987,126.64,126.61,7.95369831]
["bitfinex-derivatives","SOLF0:USTF0",1741864292827,4.19307987,126.64,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1741864293421,4.19307987,126.64,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741864293725,19.25336066,126.61,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741864293923,33.16,126.6,126.52,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741864294325,33.16,126.6,126.53,19.25336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864294622,0.05279375,126.58,126.57,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741864295223,260.66,126.7,126.57,60.31336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864295527,284.14496066,126.7,126.59,19.25336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864295727,284.14496066,126.7,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741864295927,284.14496066,126.7,126.62,41.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741864296229,7.8955,126.67,126.62,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741864296427,19.25336066,126.66,126.65,0.05535875]
["bitfinex-derivatives","SOLF0:USTF0",1741864296726,19.25336066,126.66,126.58,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741864296727,52.41336066,126.66,126.58,37.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741864297028,52.41336066,126.66,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741864297726,0.05164845,126.65,126.62,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1741864298126,2.16934845,126.65,126.62,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1741864301129,7.8981,126.64,126.62,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1741864301930,19.25336066,126.64,126.62,0.05395694]
["bitfinex-derivatives","SOLF0:USTF0",1741864302131,21.38996066,126.64,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741864302531,21.38996066,126.64,126.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741864302726,21.38996066,126.64,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741864303326,0.05684958,126.63,126.6,0.05322698]
["bitfinex-derivatives","SOLF0:USTF0",1741864303729,7.95574958,126.63,126.6,0.05322698]
["bitfinex-derivatives","SOLF0:USTF0",1741864303930,313.07336066,126.62,126.49,1.37484197]
["bitfinex-derivatives","SOLF0:USTF0",1741864304134,19.25336066,126.61,126.52,37.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741864304428,293.82,126.62,126.53,19.25336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864304829,301.7193,126.62,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741864305128,0.05287668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864305533,19.30623734,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864306332,7.95277668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864306532,0.05287668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864309631,7.9009,126.59,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864314231,7.9006,126.6,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864314432,0.05287668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864315037,7.95307668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864315235,0.05287668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864316533,7.95277668,126.61,126.58,7.95205125]
["bitfinex-derivatives","SOLF0:USTF0",1741864317840,0.05287668,126.61,126.58,7.95205125]
["bitfinex-derivatives","SOLF0:USTF0",1741864318040,7.95287668,126.61,126.58,7.95205125]
["bitfinex-derivatives","SOLF0:USTF0",1741864318441,0.05287668,126.61,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741864318839,0.05287668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864319038,7.95257668,126.61,126.58,7.95205125]
["bitfinex-derivatives","SOLF0:USTF0",1741864319640,0.05287668,126.61,126.58,7.95205125]
["bitfinex-derivatives","SOLF0:USTF0",1741864320034,0.05287668,126.61,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741864322840,7.95267668,126.61,126.58,7.95215125]
["bitfinex-derivatives","SOLF0:USTF0",1741864323037,0.05287668,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864323337,19.30623734,126.61,126.58,0.05095125]
["bitfinex-derivatives","SOLF0:USTF0",1741864323540,19.25336066,126.59,126.52,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741864323841,7.9028,126.56,126.52,12.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741864324038,7.9028,126.56,126.52,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741864324739,7.95975043,126.55,126.53,0.05387184]
["bitfinex-derivatives","SOLF0:USTF0",1741864325040,2.0215,126.58,126.53,0.05387184]
["bitfinex-derivatives","SOLF0:USTF0",1741864325239,2.0215,126.58,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741864325442,0.05566237,126.57,126.53,0.05387184]
["bitfinex-derivatives","SOLF0:USTF0",1741864325740,7.95816237,126.57,126.53,7.95807184]
["bitfinex-derivatives","SOLF0:USTF0",1741864326533,0.05566237,126.57,126.53,7.95807184]
["bitfinex-derivatives","SOLF0:USTF0",1741864326739,0.05566237,126.57,126.53,0.05387184]
["bitfinex-derivatives","SOLF0:USTF0",1741864326941,0.05566237,126.57,126.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741864327240,0.05566237,126.57,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741864328339,0.05566237,126.57,126.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741864328640,0.05566237,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741864329335,23.35056066,126.63,126.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741864329540,23.35056066,126.63,126.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741864329930,7.9005,126.6,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741864330344,23.35056066,126.63,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741864330530,7.96131903,126.59,126.57,0.0548562]
["bitfinex-derivatives","SOLF0:USTF0",1741864330731,0.06041903,126.59,126.57,0.0548562]
["bitfinex-derivatives","SOLF0:USTF0",1741864332431,0.06041903,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741864335442,1.903e-05,126.59,126.58,41.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741864337032,1.903e-05,126.59,126.57,41.0767562]
["bitfinex-derivatives","SOLF0:USTF0",1741864337932,1.903e-05,126.59,126.57,33.1748562]
["bitfinex-derivatives","SOLF0:USTF0",1741864338334,1.903e-05,126.59,126.57,0.0548562]
["bitfinex-derivatives","SOLF0:USTF0",1741864338532,19.25337969,126.59,126.57,0.0548562]
["bitfinex-derivatives","SOLF0:USTF0",1741864338731,52.35337969,126.59,126.5,50.31801239]
["bitfinex-derivatives","SOLF0:USTF0",1741864338943,52.35336066,126.59,126.53,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741864339243,52.35336066,126.59,126.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864339642,7.9018,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741864339836,0.05327462,126.56,126.54,7.95353783]
["bitfinex-derivatives","SOLF0:USTF0",1741864340039,0.05327462,126.56,126.54,0.04983783]
["bitfinex-derivatives","SOLF0:USTF0",1741864340344,0.05327462,126.56,126.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864340537,0.05327462,126.56,126.55,41.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741864346039,37.1576,126.62,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741864346242,37.1576,126.62,126.55,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864346440,4.0576,126.62,126.55,52.35336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864346740,65.35975769,126.65,126.55,52.35336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864346947,4.1762,126.64,126.55,52.35336066]
["bitfinex-derivatives","SOLF0:USTF0",1741864347141,0.05299021,126.61,126.59,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1741864350139,7.95259021,126.61,126.59,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1741864350851,0.05299021,126.61,126.59,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1741864351347,0.05299021,126.61,126.59,7.95728197]
["bitfinex-derivatives","SOLF0:USTF0",1741864353655,0.05299021,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741864354550,0.05299021,126.61,126.59,7.95718197]
["bitfinex-derivatives","SOLF0:USTF0",1741864354944,0.05299021,126.61,126.59,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1741864356853,0.05299021,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741864360857,0.05299021,126.61,126.59,7.95728197]
["bitfinex-derivatives","SOLF0:USTF0",1741864361059,12.40661907,126.61,126.59,0.05668197]
["bitfinex-derivatives","SOLF0:USTF0",1741864361251,12.40661907,126.61,126.54,12.35362886]
["bitfinex-derivatives","SOLF0:USTF0",1741864361457,12.35362886,126.57,126.5,133.16006294]
["bitfinex-derivatives","SOLF0:USTF0",1741864361761,45.43362886,126.59,126.54,12.35362886]
["bitfinex-derivatives","SOLF0:USTF0",1741864361960,12.35362886,126.59,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741864362259,12.35362886,126.61,126.55,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741864362459,0.055676,126.59,126.56,12.41430566]
["bitfinex-derivatives","SOLF0:USTF0",1741864362849,0.055676,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741864363752,0.055676,126.59,126.56,12.41430566]
["bitfinex-derivatives","SOLF0:USTF0",1741864364259,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864366258,0.055676,126.59,126.56,7.9629768]
["bitfinex-derivatives","SOLF0:USTF0",1741864367363,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864367764,0.055676,126.59,126.56,7.9628768]
["bitfinex-derivatives","SOLF0:USTF0",1741864367966,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864368575,0.055676,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741864368773,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864368974,7.956876,126.59,126.56,7.9631768]
["bitfinex-derivatives","SOLF0:USTF0",1741864369475,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864370173,7.9018,126.58,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864370380,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864370775,7.956876,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864373180,0.055676,126.59,126.56,7.9633768]
["bitfinex-derivatives","SOLF0:USTF0",1741864375082,0.055676,126.59,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741864376583,7.956576,126.59,126.56,7.9630768]
["bitfinex-derivatives","SOLF0:USTF0",1741864377779,0.055676,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741864377986,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864378684,7.956876,126.59,126.56,7.9630768]
["bitfinex-derivatives","SOLF0:USTF0",1741864379079,7.956876,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864379285,7.9015,126.58,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864379484,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864379984,0.055676,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741864380886,0.055676,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741864383586,0.055676,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864384885,0.055676,126.59,126.56,7.9632768]
["bitfinex-derivatives","SOLF0:USTF0",1741864385078,7.956876,126.59,126.56,7.9632768]
["bitfinex-derivatives","SOLF0:USTF0",1741864385282,7.956876,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864386586,7.956876,126.59,126.56,7.9632768]
["bitfinex-derivatives","SOLF0:USTF0",1741864387289,7.956876,126.59,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864387484,12.36003413,126.58,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864388190,7.9021,126.57,126.56,0.0606768]
["bitfinex-derivatives","SOLF0:USTF0",1741864388781,7.9041,126.54,126.51,40.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741864389192,7.9041,126.54,126.5,55.42973413]
["bitfinex-derivatives","SOLF0:USTF0",1741864389491,20.26373413,126.55,126.5,47.52353413]
["bitfinex-derivatives","SOLF0:USTF0",1741864389886,0.05139063,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741864390093,0.05139063,126.54,126.51,7.96653361]
["bitfinex-derivatives","SOLF0:USTF0",1741864390292,0.05139063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864390692,0.05139063,126.54,126.51,7.96633361]
["bitfinex-derivatives","SOLF0:USTF0",1741864391490,0.05139063,126.54,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741864391791,0.05139063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864392784,0.05139063,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741864393589,0.05139063,126.54,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741864393791,0.05139063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864394293,0.05139063,126.54,126.51,7.96643361]
["bitfinex-derivatives","SOLF0:USTF0",1741864394493,0.05139063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864394890,0.05139063,126.54,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741864396292,0.05139063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864396491,7.95539063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864396691,0.05139063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864396892,0.05139063,126.54,126.51,7.96643361]
["bitfinex-derivatives","SOLF0:USTF0",1741864397791,7.95589063,126.54,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864397994,12.36003413,126.53,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864398488,20.26503413,126.53,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864398693,12.36003413,126.53,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864399096,7.9053,126.52,126.51,0.06073361]
["bitfinex-derivatives","SOLF0:USTF0",1741864400592,7.9067,126.5,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741864400792,12.36003413,126.51,126.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741864401486,20.26623413,126.51,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741864401686,12.36003413,126.51,126.47,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741864401898,12.41668165,126.51,126.48,0.0504285]
["bitfinex-derivatives","SOLF0:USTF0",1741864403196,7.9071,126.5,126.48,0.0504285]
["bitfinex-derivatives","SOLF0:USTF0",1741864403395,12.41668165,126.51,126.48,7.9578285]
["bitfinex-derivatives","SOLF0:USTF0",1741864403794,20.32258165,126.51,126.48,0.0504285]
["bitfinex-derivatives","SOLF0:USTF0",1741864403995,12.41668165,126.51,126.48,0.0504285]
["bitfinex-derivatives","SOLF0:USTF0",1741864404498,12.41668165,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741864404889,0.05664752,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741864405089,0.05664752,126.51,126.48,12.41046263]
["bitfinex-derivatives","SOLF0:USTF0",1741864405497,0.05664752,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741864410499,0.05664752,126.51,126.5,20.26653413]
["bitfinex-derivatives","SOLF0:USTF0",1741864410703,12.36003413,126.55,126.5,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864410901,260.86,126.56,126.5,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864411094,12.36003413,126.55,126.5,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864411898,12.36003413,126.53,126.51,0.05717698]
["bitfinex-derivatives","SOLF0:USTF0",1741864414111,7.9053,126.52,126.51,0.05717698]
["bitfinex-derivatives","SOLF0:USTF0",1741864423117,7.9073,126.49,126.46,45.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864423617,7.9073,126.49,126.46,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864423809,7.9079,126.48,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741864424317,7.96039861,126.48,126.45,7.96267908]
["bitfinex-derivatives","SOLF0:USTF0",1741864426113,0.05249861,126.48,126.45,7.96267908]
["bitfinex-derivatives","SOLF0:USTF0",1741864426517,0.05249861,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741864429412,0.05249861,126.48,126.45,0.05337908]
["bitfinex-derivatives","SOLF0:USTF0",1741864429715,0.05249861,126.48,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741864430114,0.05249861,126.48,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741864431517,0.05249861,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741864435312,0.05249861,126.48,126.46,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741864436120,0.05249861,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741864439227,12.36003413,126.52,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741864440028,20.26563413,126.52,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741864440219,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864440720,7.906,126.51,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864441923,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864442319,0.05430673,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864443821,0.05430673,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741864445426,0.05430673,126.52,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741864445725,0.05430673,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864448235,0.05430673,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741864449533,0.05430673,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864449927,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864451029,7.9059,126.51,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864451635,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864451932,12.41434086,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741864452534,20.31964086,126.52,126.49,7.96038898]
["bitfinex-derivatives","SOLF0:USTF0",1741864452731,20.31964086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864452732,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864453227,7.9059,126.51,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864454731,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864454936,0.05430673,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741864455533,0.05430673,126.52,126.49,7.96028898]
["bitfinex-derivatives","SOLF0:USTF0",1741864455836,7.95970673,126.52,126.49,7.96028898]
["bitfinex-derivatives","SOLF0:USTF0",1741864456145,0.05430673,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741864457137,7.95960673,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741864458640,0.05430673,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741864459334,0.05430673,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864459540,7.96000673,126.52,126.49,7.96038898]
["bitfinex-derivatives","SOLF0:USTF0",1741864460135,7.95980673,126.52,126.49,7.96038898]
["bitfinex-derivatives","SOLF0:USTF0",1741864460336,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864460643,7.9065,126.5,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864462242,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864462842,20.31994086,126.52,126.49,7.96058898]
["bitfinex-derivatives","SOLF0:USTF0",1741864465547,7.9059,126.51,126.49,7.96058898]
["bitfinex-derivatives","SOLF0:USTF0",1741864466247,7.9059,126.51,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864466842,7.9065,126.5,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864467947,7.9062,126.51,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864468348,12.41434086,126.52,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864468641,7.9065,126.5,126.49,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1741864468841,45.26003413,126.5,126.41,17.1676031]
["bitfinex-derivatives","SOLF0:USTF0",1741864469051,20.26883413,126.47,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741864469241,20.26883413,126.47,126.42,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864469645,7.9078,126.48,126.42,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864470046,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864470244,7.9096,126.45,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864470442,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864470847,7.96155587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864471249,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864471447,0.05205587,126.46,126.44,7.96663452]
["bitfinex-derivatives","SOLF0:USTF0",1741864471645,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864472650,7.9096,126.45,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864473750,7.96135587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864474351,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864474748,0.05205587,126.46,126.44,7.96673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864475253,7.96135587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864476146,0.05205587,126.46,126.44,7.96683452]
["bitfinex-derivatives","SOLF0:USTF0",1741864476352,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864476754,0.05205587,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741864479161,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864481758,0.05205587,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741864482761,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864483564,0.05205587,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741864484458,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864485061,7.96145587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864485261,0.05205587,126.46,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864486663,7.9096,126.45,126.44,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1741864488271,12.36003413,126.45,126.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741864488568,7.9112,126.43,126.39,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864488769,7.9112,126.43,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741864489066,7.9112,126.43,126.39,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864489367,7.9106,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741864489570,0.05804126,126.42,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741864492862,0.05804126,126.42,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741864493062,0.05804126,126.42,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864494076,7.96964126,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741864494369,0.05804126,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741864494672,7.9122,126.41,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741864494871,7.9122,126.41,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864495068,7.9122,126.41,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741864495269,0.05804126,126.42,126.39,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864495568,0.05804126,126.42,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741864495768,0.05804126,126.42,126.39,45.24003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864496070,0.05804126,126.42,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741864496271,0.05804126,126.42,126.39,45.24003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864496775,0.05804126,126.42,126.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741864497372,0.05804126,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741864498070,0.05804126,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741864504974,0.05804126,126.42,126.35,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741864505168,12.36003413,126.41,126.36,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864505377,20.27253413,126.41,126.36,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864505676,12.36003413,126.41,126.38,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741864506067,12.36003413,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741864506777,20.27233413,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741864506982,0.05804126,126.42,126.38,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864507173,0.05804126,126.42,126.4,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864507376,0.05804126,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741864507877,20.27003413,126.45,126.4,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864507878,12.36003413,126.47,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741864508279,7.9093,126.46,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741864508579,12.36003413,126.47,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741864508777,12.36003413,126.47,126.42,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864508970,0.0607504,126.46,126.43,0.05965744]
["bitfinex-derivatives","SOLF0:USTF0",1741864509779,12.36003413,126.45,126.43,0.05965744]
["bitfinex-derivatives","SOLF0:USTF0",1741864510280,7.9103,126.44,126.43,0.05965744]
["bitfinex-derivatives","SOLF0:USTF0",1741864510481,12.36003413,126.45,126.38,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864510673,12.36003413,126.42,126.38,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864510873,12.36003413,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741864511580,0.05706317,126.41,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741864511979,0.05706317,126.41,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864512578,0.05706317,126.41,126.39,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864513280,0.05706317,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741864513982,0.05706317,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741864514182,0.05706317,126.41,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864514881,0.05706317,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741864515276,7.96916317,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741864515476,0.05706317,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741864515780,0.05706317,126.41,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864516673,0.05706317,126.41,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741864516883,0.05706317,126.41,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864517080,0.05706317,126.41,126.37,45.22003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864517573,0.05706317,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741864518885,0.05706317,126.41,126.37,45.22003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864519486,0.05706317,126.41,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741864519787,0.05706317,126.41,126.37,45.22003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864520085,0.05706317,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741864520481,20.3295973,126.41,126.37,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864520686,12.4170973,126.41,126.36,34.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741864520887,20.3294973,126.41,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741864521088,12.4170973,126.41,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741864521277,12.4170973,126.41,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741864521484,7.9139,126.39,126.36,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741864521886,7.9139,126.39,126.36,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1741864522086,7.9139,126.39,126.36,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741864522286,7.9139,126.39,126.35,45.20003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864522688,0.05685357,126.38,126.35,45.20003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864522894,0.05685357,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741864523083,7.97125357,126.38,126.33,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864523283,7.97125357,126.38,126.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741864523890,7.97125357,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741864524093,0.05685357,126.38,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741864524291,20.27473413,126.37,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741864524992,12.36003413,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741864526189,12.36003413,126.37,126.31,368.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864526395,12.36003413,126.35,126.31,401.20003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864526594,12.41789894,126.35,126.31,401.20003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864527000,12.41789894,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741864527591,0.05786481,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741864532394,0.05786481,126.35,126.31,401.20003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864532696,12.41789894,126.35,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741864532891,7.9168,126.34,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741864533298,20.27773413,126.33,126.26,43.92961239]
["bitfinex-derivatives","SOLF0:USTF0",1741864533596,12.36003413,126.33,126.28,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864533795,0.05749098,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741864533996,273.56003413,126.35,126.3,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864534199,0.06032633,126.32,126.3,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864534401,0.06032633,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741864535801,12.36003413,126.37,126.3,18.57053413]
["bitfinex-derivatives","SOLF0:USTF0",1741864536000,12.36003413,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741864536200,12.36003413,126.37,126.32,45.20003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864536401,12.36003413,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741864536997,12.41303697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864537702,7.9153,126.36,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864539302,20.32793697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864540204,12.41303697,126.37,126.35,7.96747453]
["bitfinex-derivatives","SOLF0:USTF0",1741864540408,12.41303697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864540703,20.32793697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864541204,12.41303697,126.37,126.35,7.96787453]
["bitfinex-derivatives","SOLF0:USTF0",1741864541793,20.32793697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864542808,7.9153,126.36,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864544305,12.41303697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864544902,7.9153,126.36,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864546001,20.32803697,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864546408,12.41303697,126.37,126.35,7.96757453]
["bitfinex-derivatives","SOLF0:USTF0",1741864546907,0.05300284,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741864548311,0.05300284,126.37,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864548511,12.36003413,126.36,126.35,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1741864548706,12.36003413,126.36,126.3,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741864548906,7.9172,126.33,126.3,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741864550010,7.97063676,126.33,126.3,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741864550210,0.05343676,126.33,126.27,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864550410,20.27823413,126.32,126.27,53.10083413]
["bitfinex-derivatives","SOLF0:USTF0",1741864550812,12.36003413,126.32,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741864551512,20.27783413,126.32,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741864552012,7.9188,126.31,126.27,53.10073413]
["bitfinex-derivatives","SOLF0:USTF0",1741864552213,7.9188,126.31,126.27,20.28073413]
["bitfinex-derivatives","SOLF0:USTF0",1741864552416,0.05517237,126.3,126.26,45.90801239]
["bitfinex-derivatives","SOLF0:USTF0",1741864552608,12.4152065,126.3,126.26,78.72801239]
["bitfinex-derivatives","SOLF0:USTF0",1741864552808,12.4152065,126.3,126.26,45.90801239]
["bitfinex-derivatives","SOLF0:USTF0",1741864553004,12.4152065,126.3,126.26,43.92961239]
["bitfinex-derivatives","SOLF0:USTF0",1741864553215,7.92,126.29,126.25,20.28213413]
["bitfinex-derivatives","SOLF0:USTF0",1741864554115,20.3346065,126.3,126.25,20.28213413]
["bitfinex-derivatives","SOLF0:USTF0",1741864554511,20.3346065,126.3,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741864554715,0.05517237,126.3,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864554912,0.05517237,126.3,126.26,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864555110,0.05517237,126.3,126.26,20.28103413]
["bitfinex-derivatives","SOLF0:USTF0",1741864555915,0.05517237,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741864557507,7.97427237,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741864557711,0.05517237,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741864558215,7.97467237,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741864558416,0.05517237,126.3,126.26,20.28133413]
["bitfinex-derivatives","SOLF0:USTF0",1741864558614,7.97447237,126.3,126.26,20.28133413]
["bitfinex-derivatives","SOLF0:USTF0",1741864559016,7.97447237,126.3,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741864560205,0.05517237,126.3,126.26,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864560410,0.05517237,126.3,126.28,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864561319,0.05517237,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741864565720,0.05517237,126.3,126.27,45.18003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864566321,0.05517237,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741864568418,0.05517237,126.3,126.27,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864569626,7.97457237,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741864570124,7.97457237,126.3,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741864570718,7.97457237,126.3,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741864570921,0.05517237,126.3,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741864571325,0.05517237,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741864571523,0.05517237,126.3,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864572424,0.05517237,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741864574133,0.05517237,126.3,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864574633,0.05517237,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741864574930,0.05517237,126.3,126.27,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864575332,0.05517237,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741864576633,0.05517237,126.3,126.27,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864577633,0.05517237,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741864577933,0.05517237,126.3,126.27,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864578233,0.05517237,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741864578534,0.05517237,126.3,126.27,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864578730,0.05517237,126.3,126.26,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864578938,0.05517237,126.3,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864579334,20.3346065,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741864579933,12.4152065,126.3,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864580233,7.9204,126.28,126.24,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741864580632,0.05516546,126.27,126.24,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741864580833,0.05516546,126.27,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864581033,0.05516546,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741864582040,0.05516546,126.27,126.17,372.91992479]
["bitfinex-derivatives","SOLF0:USTF0",1741864582235,0.05516546,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741864582640,0.05516546,126.27,126.24,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864583340,0.05516546,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741864584533,7.97606546,126.27,126.25,20.28193413]
["bitfinex-derivatives","SOLF0:USTF0",1741864584732,0.05516546,126.27,126.25,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864585132,0.05516546,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741864585335,32.83516546,126.27,126.18,10.9824031]
["bitfinex-derivatives","SOLF0:USTF0",1741864585530,12.36003413,126.26,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741864585930,0.05030245,126.26,126.23,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864586134,0.05030245,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741864588637,0.05030245,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741864589548,0.05030245,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741864589740,7.97190245,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864590246,7.97190245,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741864590449,7.97190245,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864590747,0.05030245,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864590948,0.05030245,126.26,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741864592248,0.05030245,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864592449,20.33223658,126.26,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741864593349,12.41033658,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741864594052,12.41033658,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741864594454,12.41033658,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864594953,20.33193658,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864595153,12.41033658,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864595749,12.41033658,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741864596154,20.33193658,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741864596852,20.33193658,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864597055,20.33193658,126.26,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741864597252,7.9222,126.25,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864597652,20.33223658,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741864597952,12.41033658,126.26,126.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864598456,12.41033658,126.26,126.21,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864598851,12.41033658,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741864599356,12.41033658,126.26,126.21,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864600166,7.9224,126.25,126.21,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864600857,20.33213658,126.26,126.21,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864601251,20.33193658,126.26,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741864601449,12.41033658,126.26,126.21,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864601850,7.9226,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741864602054,12.41033658,126.26,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741864602359,20.33233658,126.26,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741864603358,20.28273413,126.25,126.2,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864603564,12.36003413,126.25,126.2,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864604060,20.28243413,126.25,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741864604363,12.36003413,126.24,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741864604561,20.28313413,126.24,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741864604864,12.36003413,126.22,126.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864605252,0.05217208,126.21,126.17,45.12003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864605864,0.05217208,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741864606965,12.41220621,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741864607162,0.05217208,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741864609167,0.05217208,126.21,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741864610067,0.05217208,126.21,126.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864610364,0.05217208,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741864610567,0.05217208,126.21,126.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864611165,0.05217208,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741864612470,12.36003413,126.2,126.16,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741864612672,12.36003413,126.2,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741864612973,20.28563413,126.2,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741864613364,20.28563413,126.2,126.16,34.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741864613365,12.36003413,126.2,126.16,34.8066]
["bitfinex-derivatives","SOLF0:USTF0",1741864613570,12.36003413,126.2,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741864613770,20.28563413,126.2,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741864614167,7.9259,126.19,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741864614372,12.36003413,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741864614773,12.41211078,126.18,126.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741864614971,0.05207665,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741864626678,0.05207665,126.18,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741864626884,12.36003413,126.15,126.11,92.3567246]
["bitfinex-derivatives","SOLF0:USTF0",1741864627381,0.05857645,126.14,126.11,92.3567246]
["bitfinex-derivatives","SOLF0:USTF0",1741864627780,0.05857645,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864628084,7.645e-05,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864628880,7.645e-05,126.14,126.13,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741864637086,7.645e-05,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864640080,7.645e-05,126.14,126.12,7.98846728]
["bitfinex-derivatives","SOLF0:USTF0",1741864642293,7.645e-05,126.14,126.12,0.05856728]
["bitfinex-derivatives","SOLF0:USTF0",1741864642787,7.645e-05,126.14,126.12,7.98876728]
["bitfinex-derivatives","SOLF0:USTF0",1741864644194,7.92917645,126.14,126.12,0.05856728]
["bitfinex-derivatives","SOLF0:USTF0",1741864644491,7.645e-05,126.14,126.12,0.05856728]
["bitfinex-derivatives","SOLF0:USTF0",1741864644893,7.645e-05,126.14,126.12,7.98866728]
["bitfinex-derivatives","SOLF0:USTF0",1741864645394,12.36003413,126.13,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864645783,12.36003413,126.13,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741864646195,12.36003413,126.13,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864646695,0.05898725,126.11,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864646893,12.41902138,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741864647092,12.41902138,126.11,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864647294,0.05898725,126.11,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864647497,0.05898725,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741864647994,0.05898725,126.11,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864647995,0.05898725,126.11,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741864648192,0.05898725,126.11,126.06,45.10003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864648598,0.05898725,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741864658408,8.725e-05,126.11,126.1,20.29163413]
["bitfinex-derivatives","SOLF0:USTF0",1741864659203,12.36003413,126.18,126.1,20.28003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864659408,12.36003413,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741864659609,16.46943413,126.19,126.14,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864660011,16.46943413,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741864660512,16.52247052,126.19,126.17,7.97932527]
["bitfinex-derivatives","SOLF0:USTF0",1741864661709,16.52247052,126.19,126.17,0.05222527]
["bitfinex-derivatives","SOLF0:USTF0",1741864662109,24.44247052,126.19,126.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741864662308,12.36003413,126.15,126.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741864662912,12.36003413,126.15,126.11,40.6707]
["bitfinex-derivatives","SOLF0:USTF0",1741864663312,0.06015733,126.14,126.12,7.95484098]
["bitfinex-derivatives","SOLF0:USTF0",1741864667613,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864667813,0.06015733,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864669815,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864670016,0.06015733,126.14,126.12,7.95474098]
["bitfinex-derivatives","SOLF0:USTF0",1741864670213,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864671114,0.06015733,126.14,126.12,7.95474098]
["bitfinex-derivatives","SOLF0:USTF0",1741864671919,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864672119,0.06015733,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864672316,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864673017,0.06015733,126.14,126.12,7.95494098]
["bitfinex-derivatives","SOLF0:USTF0",1741864673214,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864673418,7.9297,126.13,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864673619,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864673918,7.9297,126.13,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864674320,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864676321,0.06015733,126.14,126.12,7.95494098]
["bitfinex-derivatives","SOLF0:USTF0",1741864678024,0.06015733,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864681529,0.06015733,126.14,126.12,0.02464098]
["bitfinex-derivatives","SOLF0:USTF0",1741864683129,0.06015733,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741864691840,261.72,126.18,126.13,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864692141,12.36003413,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741864692334,12.36003413,126.17,126.13,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864692535,12.36003413,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741864694842,261.77685287,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741864698355,261.77685287,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741864698648,261.77685287,126.18,126.15,0.05439245]
["bitfinex-derivatives","SOLF0:USTF0",1741864699042,261.77685287,126.18,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741864699444,261.77685287,126.18,126.15,0.05439245]
["bitfinex-derivatives","SOLF0:USTF0",1741864700042,261.77685287,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741864703852,0.05685287,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741864708263,0.05685287,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741864708464,12.36003413,126.17,126.15,0.05439245]
["bitfinex-derivatives","SOLF0:USTF0",1741864708767,274.00003413,126.17,126.1,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864708951,7.9297,126.13,126.09,47.10583413]
["bitfinex-derivatives","SOLF0:USTF0",1741864709157,12.36003413,126.14,126.09,47.10583413]
["bitfinex-derivatives","SOLF0:USTF0",1741864709359,7.93,126.13,126.09,52.99173413]
["bitfinex-derivatives","SOLF0:USTF0",1741864709562,7.93,126.13,126.09,45.06003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864709861,20.35093965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864710063,12.42053965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864710565,20.35113965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864711559,12.42053965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864711863,0.06050552,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864713363,12.36003413,126.11,126.1,7.96160586]
["bitfinex-derivatives","SOLF0:USTF0",1741864715469,0.06050552,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741864717963,0.06050552,126.12,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864719169,0.06050552,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864719369,12.36003413,126.11,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864719767,12.42053965,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741864720070,12.42053965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864720367,12.42053965,126.12,126.1,7.96140586]
["bitfinex-derivatives","SOLF0:USTF0",1741864720567,12.42053965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864721372,12.42053965,126.12,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864721670,12.42053965,126.12,126.1,0.03040586]
["bitfinex-derivatives","SOLF0:USTF0",1741864721968,12.42053965,126.12,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864723075,16.52783965,126.12,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864723370,24.45823965,126.12,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864724268,16.52783965,126.12,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864724759,12.36003413,126.11,126.1,7.96170586]
["bitfinex-derivatives","SOLF0:USTF0",1741864725269,12.36003413,126.11,126.05,14.39173413]
["bitfinex-derivatives","SOLF0:USTF0",1741864725467,12.36003413,126.08,126.02,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864725869,269.6925,126.09,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741864726072,12.36003413,126.08,126.02,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864726271,12.36003413,126.08,126.02,45.06003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864726469,12.36003413,126.06,126.02,40.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741864726669,12.42033758,126.06,126.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741864726873,0.06030345,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741864727375,24.0,126.05,125.97,87.85922479]
["bitfinex-derivatives","SOLF0:USTF0",1741864727671,12.36003413,126.04,125.97,100.21925892]
["bitfinex-derivatives","SOLF0:USTF0",1741864727873,0.05436891,126.02,125.99,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864728274,0.05436891,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741864730181,0.05436891,126.02,126.01,52.99733413]
["bitfinex-derivatives","SOLF0:USTF0",1741864730874,0.05436891,126.02,126.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741864731178,0.05436891,126.02,125.98,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864731379,0.05436891,126.02,125.98,45.06003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864731878,0.05436891,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741864733280,32.7,126.07,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741864733485,14.39903413,126.08,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741864733782,22.33213413,126.08,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741864734173,14.39903413,126.08,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741864734370,0.05877986,126.07,126.04,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1741864734576,0.05877986,126.07,126.04,32.75225162]
["bitfinex-derivatives","SOLF0:USTF0",1741864734776,0.05877986,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741864735276,0.05877986,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741864735673,0.05877986,126.07,126.04,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1741864735874,12.36003413,126.05,126.04,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1741864736083,12.41881399,126.07,126.04,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1741864736483,7.986e-05,126.07,126.05,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864736676,15.76101231,126.17,126.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741864736985,43.80638814,126.19,126.15,12.36003413]
["bitfinex-derivatives","SOLF0:USTF0",1741864737278,43.80638814,126.19,126.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741864737484,43.80638814,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741864737782,43.80638814,126.19,126.17,0.05670742]
["bitfinex-derivatives","SOLF0:USTF0",1741864737972,56.16642227,126.19,126.17,0.05670742]
["bitfinex-derivatives","SOLF0:USTF0",1741864738171,89.88642227,126.19,126.17,0.05670742]
["bitfinex-derivatives","SOLF0:USTF0",1741864738375,77.52638814,126.19,126.17,0.05670742]
["bitfinex-derivatives","SOLF0:USTF0",1741864738678,33.72,126.19,126.17,0.05670742]
["bitfinex-derivatives","SOLF0:USTF0",1741864740283,33.72,126.19,126.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741864740284,19.44220742,126.18,126.1,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741864740481,2.123,126.18,126.11,19.44220742]
["bitfinex-derivatives","SOLF0:USTF0",1741864740785,2.0021,126.2,126.11,53.36220742]
["bitfinex-derivatives","SOLF0:USTF0",1741864741086,2.0021,126.2,126.12,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741864741288,19.44220742,126.17,126.1,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741864741480,34.08,126.16,126.15,0.05644135]
["bitfinex-derivatives","SOLF0:USTF0",1741864741686,7.9291,126.14,126.08,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741864741881,19.44220742,126.15,126.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741864742283,19.44220742,126.15,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741864742481,19.44220742,126.13,126.05,36.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741864742683,0.05830381,126.1,126.05,36.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741864743085,0.05830381,126.1,126.05,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741864743290,0.05830381,126.1,126.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741864743483,0.05830381,126.1,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741864743680,19.44220742,126.11,126.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741864743885,0.0566904,126.09,126.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741864744390,0.0566904,126.09,126.03,19.44220742]
["bitfinex-derivatives","SOLF0:USTF0",1741864745490,0.0566904,126.09,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741864745887,0.0566904,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741864746592,0.0566904,126.09,126.03,19.44220742]
["bitfinex-derivatives","SOLF0:USTF0",1741864747290,0.0566904,126.09,126.0,25.68440742]
["bitfinex-derivatives","SOLF0:USTF0",1741864747587,7.9329,126.08,126.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741864747788,0.05405906,126.06,126.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741864748192,0.05405906,126.06,126.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741864748787,5.906e-05,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741864748987,5.906e-05,126.06,126.0,25.68440742]
["bitfinex-derivatives","SOLF0:USTF0",1741864749293,5.906e-05,126.06,126.0,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741864749990,5.906e-05,126.06,126.02,0.05115234]
["bitfinex-derivatives","SOLF0:USTF0",1741864750191,7.93435906,126.06,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741864750493,5.906e-05,126.06,126.02,0.05115234]
["bitfinex-derivatives","SOLF0:USTF0",1741864750695,53.94220742,126.05,126.02,0.05115234]
["bitfinex-derivatives","SOLF0:USTF0",1741864750882,53.94220742,126.05,125.96,25.77940742]
["bitfinex-derivatives","SOLF0:USTF0",1741864751684,34.5,126.05,125.96,25.77940742]
["bitfinex-derivatives","SOLF0:USTF0",1741864751995,0.05263037,126.02,125.96,25.77940742]
["bitfinex-derivatives","SOLF0:USTF0",1741864752695,34.74,126.01,125.93,19.44220742]
["bitfinex-derivatives","SOLF0:USTF0",1741864752892,19.44220742,125.99,125.91,87.85922479]
["bitfinex-derivatives","SOLF0:USTF0",1741864753394,0.05080034,125.96,125.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741864753599,0.05080034,125.96,125.92,19.44220742]
["bitfinex-derivatives","SOLF0:USTF0",1741864754099,0.05080034,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741864754299,0.05080034,125.96,125.95,42.821]
["bitfinex-derivatives","SOLF0:USTF0",1741864754890,4.1163,126.05,125.95,66.06510376]
["bitfinex-derivatives","SOLF0:USTF0",1741864755093,4.1163,126.05,125.96,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741864755293,2.1373,126.05,125.96,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741864755587,263.8478,126.07,125.97,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741864755791,271.7817,126.07,125.97,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741864755998,0.05740006,126.03,126.01,0.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1741864756499,0.05740006,126.03,126.01,7.99062141]
["bitfinex-derivatives","SOLF0:USTF0",1741864756799,0.05740006,126.03,126.01,0.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1741864757498,0.05740006,126.03,126.01,7.99032141]
["bitfinex-derivatives","SOLF0:USTF0",1741864757896,0.05740006,126.03,126.01,0.05342141]
["bitfinex-derivatives","SOLF0:USTF0",1741864758697,0.05740006,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864759300,2.1373,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741864759798,2.1373,126.09,126.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741864760001,2.0142,126.11,126.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741864760697,0.05916142,126.08,126.06,0.05787884]
["bitfinex-derivatives","SOLF0:USTF0",1741864761106,0.05916142,126.08,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741864761400,0.05916142,126.08,126.06,0.05787884]
["bitfinex-derivatives","SOLF0:USTF0",1741864761601,0.05916142,126.08,126.06,7.99147884]
["bitfinex-derivatives","SOLF0:USTF0",1741864762195,0.05916142,126.08,126.06,0.05787884]
["bitfinex-derivatives","SOLF0:USTF0",1741864764197,0.05916142,126.08,125.99,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741864764398,31.18510376,126.06,125.99,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741864764595,66.20510376,126.06,125.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741864764801,7.9383,126.0,125.95,14.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741864765001,66.22510376,126.03,125.93,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741864765303,31.18510376,126.0,125.92,32.84243262]
["bitfinex-derivatives","SOLF0:USTF0",1741864765500,35.07477462,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864766700,0.05477462,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864767011,0.05477462,125.99,125.97,7.99187672]
["bitfinex-derivatives","SOLF0:USTF0",1741864767204,0.05477462,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864767503,0.05477462,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864768301,0.05477462,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864770005,0.05477462,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864773604,7.462e-05,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864773810,7.462e-05,125.99,125.98,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741864774005,7.462e-05,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864774207,42.95907462,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864774412,35.02007462,125.99,125.97,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1741864774710,7.9391,125.98,125.92,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741864775206,7.9391,125.98,125.92,12.112]
["bitfinex-derivatives","SOLF0:USTF0",1741864775713,7.9391,125.98,125.92,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741864775901,0.05027371,125.96,125.94,0.05311745]
["bitfinex-derivatives","SOLF0:USTF0",1741864776301,31.18510376,125.93,125.83,131.78883719]
["bitfinex-derivatives","SOLF0:USTF0",1741864776507,619.94,125.95,125.84,151.88676117]
["bitfinex-derivatives","SOLF0:USTF0",1741864776702,619.94,125.95,125.85,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741864776908,6.3425,126.0,125.87,31.18510376]
["bitfinex-derivatives","SOLF0:USTF0",1741864777411,0.05451384,125.95,125.87,31.18510376]
["bitfinex-derivatives","SOLF0:USTF0",1741864777614,7.9402,125.97,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741864777809,0.05958741,125.92,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778014,7.9402,125.97,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778214,0.05138913,125.92,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778414,7.9402,125.97,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778415,7.9393,125.98,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778614,6.3425,126.0,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778615,0.05619969,125.92,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864778812,6.3425,126.0,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864779115,0.05880864,125.92,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864779317,0.06102212,125.96,125.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864779515,31.18510376,125.98,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741864779813,0.05177249,125.94,125.89,42.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741864780017,0.05177249,125.94,125.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741864780416,0.05177249,125.94,125.87,31.18510376]
["bitfinex-derivatives","SOLF0:USTF0",1741864780618,0.05177249,125.94,125.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741864780813,0.05177249,125.94,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741864782009,0.05177249,125.94,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1741864782315,0.05177249,125.94,125.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741864782507,0.05177249,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741864782711,0.05177249,125.94,125.87,31.18510376]
["bitfinex-derivatives","SOLF0:USTF0",1741864782712,0.05177249,125.94,125.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741864783016,0.05177249,125.94,125.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741864783717,0.05177249,125.94,125.93,42.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741864783912,6.3425,126.0,125.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741864784119,39.12250376,126.01,125.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741864784323,39.12250376,126.01,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741864785121,0.05871336,125.99,125.97,0.05394754]
["bitfinex-derivatives","SOLF0:USTF0",1741864786418,7.9391,125.98,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864786713,65.92510376,126.01,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864787615,7.99923228,125.98,125.93,42.702]
["bitfinex-derivatives","SOLF0:USTF0",1741864787817,0.05963228,125.98,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864788721,0.05963228,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741864789822,0.05963228,125.98,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864790120,0.05963228,125.98,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741864790319,0.05963228,125.98,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864790521,0.05963228,125.98,125.96,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741864790922,0.05963228,125.98,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864791220,0.05963228,125.98,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741864791423,7.99913228,125.98,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741864791621,0.05963228,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741864791817,0.05963228,125.98,125.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741864792731,0.05963228,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741864793126,0.05963228,125.98,125.97,42.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741864795927,3.228e-05,125.98,125.97,42.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741864800632,3.228e-05,125.98,125.96,0.05618781]
["bitfinex-derivatives","SOLF0:USTF0",1741864800633,3.228e-05,125.98,125.96,42.43638781]
["bitfinex-derivatives","SOLF0:USTF0",1741864801027,3.228e-05,125.98,125.96,7.99638781]
["bitfinex-derivatives","SOLF0:USTF0",1741864801335,3.228e-05,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741864804034,3.228e-05,125.98,125.96,0.05618781]
["bitfinex-derivatives","SOLF0:USTF0",1741864805732,3.228e-05,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741864812831,3.228e-05,125.98,125.97,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741864826547,3.228e-05,125.98,125.97,43.3586]
["bitfinex-derivatives","SOLF0:USTF0",1741864831859,2.0511,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741864832062,2.0511,126.06,126.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741864832559,2.0511,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741864833159,2.10704115,126.06,126.04,7.99365857]
["bitfinex-derivatives","SOLF0:USTF0",1741864833558,2.10704115,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741864835160,0.05594115,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741864843863,0.05594115,126.06,126.04,0.05865857]
["bitfinex-derivatives","SOLF0:USTF0",1741864844466,7.9347,126.05,126.04,0.05865857]
["bitfinex-derivatives","SOLF0:USTF0",1741864845175,19.54056122,126.06,125.97,23.68952007]
["bitfinex-derivatives","SOLF0:USTF0",1741864845366,7.936,126.03,125.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741864845567,4.1869,126.05,125.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741864845766,7.9357,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741864846271,0.06083016,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741864847368,7.99643016,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741864847673,7.99643016,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864848266,7.99643016,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741864849074,7.936,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741864849571,0.06083016,126.04,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741864849874,0.06083016,126.04,125.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741864850072,52.34545023,126.04,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741864850276,19.48462007,126.02,125.94,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741864850480,32.8,126.01,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741864850669,0.05996731,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741864850978,0.05996731,125.99,125.93,52.28462007]
["bitfinex-derivatives","SOLF0:USTF0",1741864852765,0.05996731,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741864852975,0.05996731,125.99,125.93,52.28462007]
["bitfinex-derivatives","SOLF0:USTF0",1741864853173,0.05996731,125.99,125.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864854174,0.05996731,125.99,125.95,19.48462007]
["bitfinex-derivatives","SOLF0:USTF0",1741864857478,0.05996731,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864859580,0.05996731,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741864860277,0.05996731,125.99,125.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864861180,0.05996731,125.99,125.95,19.48462007]
["bitfinex-derivatives","SOLF0:USTF0",1741864861377,0.05996731,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864862481,0.05996731,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741864864574,0.05996731,125.99,125.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864865087,0.05996731,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741864866188,0.05996731,125.99,125.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864866486,0.05996731,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864868289,0.05996731,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741864868788,0.05996731,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864874896,0.05996731,125.99,125.95,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864875391,0.05996731,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864875593,0.05996731,125.99,125.95,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864875789,12.53651864,125.99,125.93,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864875987,12.47655133,125.97,125.91,16.73715133]
["bitfinex-derivatives","SOLF0:USTF0",1741864876187,12.47655133,125.97,125.91,49.53715133]
["bitfinex-derivatives","SOLF0:USTF0",1741864876386,0.05132478,125.95,125.91,49.53715133]
["bitfinex-derivatives","SOLF0:USTF0",1741864877087,0.05132478,125.95,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741864878284,12.52787611,125.95,125.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864878490,12.52787611,125.95,125.89,47.43115133]
["bitfinex-derivatives","SOLF0:USTF0",1741864878789,12.52787611,125.95,125.89,45.27655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864879193,12.52787611,125.95,125.91,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864879398,12.52787611,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741864879594,12.52787611,125.95,125.91,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864880196,12.52787611,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741864880396,0.05132478,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741864881197,2.478e-05,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741864881396,12.47655133,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741864881598,12.47655133,125.99,125.94,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741864881993,12.47655133,125.99,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741864882188,12.47655133,125.99,125.94,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741864882598,0.05395983,125.98,125.95,0.05229849]
["bitfinex-derivatives","SOLF0:USTF0",1741864883095,0.05395983,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741864894112,7.9363,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864894113,12.47655133,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864894507,12.47655133,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864895220,12.53638458,126.04,126.02,7.99154193]
["bitfinex-derivatives","SOLF0:USTF0",1741864897217,12.53638458,126.04,126.02,0.05494193]
["bitfinex-derivatives","SOLF0:USTF0",1741864897519,7.936,126.03,126.02,0.05494193]
["bitfinex-derivatives","SOLF0:USTF0",1741864897719,12.53638458,126.04,125.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864898019,12.47655133,126.01,125.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741864898217,12.47655133,126.01,125.99,40.7381]
["bitfinex-derivatives","SOLF0:USTF0",1741864898917,12.52655377,126.01,125.99,40.78941639]
["bitfinex-derivatives","SOLF0:USTF0",1741864900315,12.52655377,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741864901014,12.52655377,126.01,125.99,7.98961639]
["bitfinex-derivatives","SOLF0:USTF0",1741864902221,12.52655377,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741864902721,12.52655377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864903020,12.52655377,126.01,125.99,7.98951639]
["bitfinex-derivatives","SOLF0:USTF0",1741864904020,12.52655377,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741864904320,12.52655377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864904521,12.52655377,126.01,125.99,7.98951639]
["bitfinex-derivatives","SOLF0:USTF0",1741864905119,12.52655377,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741864905916,12.52655377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864906120,20.46385377,126.01,125.99,7.98951639]
["bitfinex-derivatives","SOLF0:USTF0",1741864906622,20.46385377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864906824,12.52655377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864907219,12.52655377,126.01,125.99,7.98921639]
["bitfinex-derivatives","SOLF0:USTF0",1741864907418,0.05000244,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864907814,0.05000244,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741864908828,0.05000244,126.01,125.99,7.98951639]
["bitfinex-derivatives","SOLF0:USTF0",1741864909319,12.52655377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864909720,20.46425377,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864910722,12.52655377,126.01,125.99,7.98971639]
["bitfinex-derivatives","SOLF0:USTF0",1741864910928,0.05000244,126.01,125.99,0.05131639]
["bitfinex-derivatives","SOLF0:USTF0",1741864911430,0.05000244,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741864912024,264.0533,126.06,126.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864912025,12.47655133,126.05,126.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864912627,12.47655133,126.05,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741864912926,12.47655133,126.03,126.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741864913130,12.47655133,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741864913432,12.52854823,126.03,126.0,32.83367144]
["bitfinex-derivatives","SOLF0:USTF0",1741864914830,12.52854823,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864915727,0.0519969,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864916120,0.0519969,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741864916631,0.0519969,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864925437,0.0519969,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741864926032,0.0519969,126.03,126.0,32.83367144]
["bitfinex-derivatives","SOLF0:USTF0",1741864926238,0.0519969,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864928430,9.69e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741864930333,15.99821878,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741864930838,7.9313,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741864931038,274.41655133,126.12,126.06,45.23655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864931236,65.88111493,126.13,126.08,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864931538,0.05617557,126.1,126.08,12.53589363]
["bitfinex-derivatives","SOLF0:USTF0",1741864931734,0.05617557,126.1,126.09,40.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741864933336,43.80638814,126.13,126.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741864933541,52.45874427,126.18,126.12,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864933837,52.45874427,126.18,126.14,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864934631,0.05416409,126.17,126.15,0.05952243]
["bitfinex-derivatives","SOLF0:USTF0",1741864942540,0.05416409,126.17,126.15,7.98762243]
["bitfinex-derivatives","SOLF0:USTF0",1741864942743,0.05416409,126.17,126.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741864944145,0.05416409,126.17,126.16,53.12435133]
["bitfinex-derivatives","SOLF0:USTF0",1741864945146,12.47655133,126.26,126.16,45.19655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864945345,12.47655133,126.26,126.2,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864945645,12.47655133,126.22,126.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741864945839,12.47655133,126.22,126.15,14.61655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864946037,7.926,126.19,126.15,14.61655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864946242,12.53059311,126.2,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864946643,20.45619311,126.2,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864946841,12.53059311,126.2,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864947846,12.53059311,126.2,126.17,7.97739828]
["bitfinex-derivatives","SOLF0:USTF0",1741864948136,12.53059311,126.2,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864948841,0.05404178,126.2,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864949149,0.05404178,126.2,126.17,40.67739828]
["bitfinex-derivatives","SOLF0:USTF0",1741864949444,0.05404178,126.2,126.17,32.75069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864950546,0.05404178,126.2,126.17,45.22724961]
["bitfinex-derivatives","SOLF0:USTF0",1741864951948,0.05404178,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741864952743,0.05404178,126.2,126.17,45.22724961]
["bitfinex-derivatives","SOLF0:USTF0",1741864952949,0.05404178,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741864954149,0.05404178,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741864954449,0.05404178,126.2,126.17,45.22724961]
["bitfinex-derivatives","SOLF0:USTF0",1741864954748,0.05404178,126.2,126.18,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1741864955052,0.05404178,126.2,126.17,45.22724961]
["bitfinex-derivatives","SOLF0:USTF0",1741864955253,0.05404178,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741864956447,0.05404178,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741864956852,0.05404178,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741864957952,0.05404178,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741864961454,0.05404178,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741864961654,7.97944178,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741864961854,0.05404178,126.2,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741864962058,0.05404178,126.2,126.17,45.22724961]
["bitfinex-derivatives","SOLF0:USTF0",1741864962359,0.05404178,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741864963464,0.05404178,126.2,126.17,45.22724961]
["bitfinex-derivatives","SOLF0:USTF0",1741864963658,12.53059311,126.2,126.17,32.75069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864963863,7.9263,126.19,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864964350,7.9266,126.18,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864964551,20.40315133,126.18,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864965567,7.9266,126.18,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864965764,20.40315133,126.18,126.17,0.05069828]
["bitfinex-derivatives","SOLF0:USTF0",1741864967868,12.47655133,126.18,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741864968170,20.40445133,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741864968969,12.47655133,126.15,126.1,18.72225133]
["bitfinex-derivatives","SOLF0:USTF0",1741864969168,45.15655133,126.15,126.14,0.05360044]
["bitfinex-derivatives","SOLF0:USTF0",1741864969364,45.15655133,126.15,126.08,104.87436526]
["bitfinex-derivatives","SOLF0:USTF0",1741864969567,12.47655133,126.13,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741864969875,12.47655133,126.11,126.06,12.47655133]
["bitfinex-derivatives","SOLF0:USTF0",1741864970171,20.40795133,126.11,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741864970768,20.46112393,126.11,126.08,7.98917317]
["bitfinex-derivatives","SOLF0:USTF0",1741864970966,12.52972393,126.11,126.08,0.05647317]
["bitfinex-derivatives","SOLF0:USTF0",1741864971166,12.52972393,126.11,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741864971573,0.0531726,126.11,126.08,12.5330245]
["bitfinex-derivatives","SOLF0:USTF0",1741864972770,0.0531726,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741864973277,0.0531726,126.11,126.1,20.40815133]
["bitfinex-derivatives","SOLF0:USTF0",1741864973877,7.26e-05,126.11,126.1,20.40815133]
["bitfinex-derivatives","SOLF0:USTF0",1741864976273,7.26e-05,126.11,126.1,27.37500771]
["bitfinex-derivatives","SOLF0:USTF0",1741864978281,4.2036,126.18,126.1,19.44340771]
["bitfinex-derivatives","SOLF0:USTF0",1741864978584,2.1533,126.19,126.12,19.44340771]
["bitfinex-derivatives","SOLF0:USTF0",1741864978776,2.1751,126.21,126.14,19.44340771]
["bitfinex-derivatives","SOLF0:USTF0",1741864978971,7.9258,126.2,126.15,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741864979175,21.61850771,126.21,126.15,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741864979376,0.05272948,126.19,126.16,0.05054195]
["bitfinex-derivatives","SOLF0:USTF0",1741864979883,7.97902948,126.19,126.16,7.97834195]
["bitfinex-derivatives","SOLF0:USTF0",1741864980381,7.97902948,126.19,126.16,0.05054195]
["bitfinex-derivatives","SOLF0:USTF0",1741864980683,7.9266,126.18,126.16,7.97834195]
["bitfinex-derivatives","SOLF0:USTF0",1741864981186,0.05272948,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741864981884,7.97872948,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741864982177,7.97872948,126.19,126.16,0.05054195]
["bitfinex-derivatives","SOLF0:USTF0",1741864982385,7.97872948,126.19,126.16,7.97804195]
["bitfinex-derivatives","SOLF0:USTF0",1741864982686,0.05272948,126.19,126.16,7.97804195]
["bitfinex-derivatives","SOLF0:USTF0",1741864982887,7.9266,126.18,126.16,7.97804195]
["bitfinex-derivatives","SOLF0:USTF0",1741864983184,0.05272948,126.19,126.16,7.97804195]
["bitfinex-derivatives","SOLF0:USTF0",1741864983585,7.97892948,126.19,126.16,7.97804195]
["bitfinex-derivatives","SOLF0:USTF0",1741864984081,0.05272948,126.19,126.16,0.05054195]
["bitfinex-derivatives","SOLF0:USTF0",1741864984687,0.05272948,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741864988584,0.05272948,126.19,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741864988887,0.05272948,126.19,126.16,0.05054195]
["bitfinex-derivatives","SOLF0:USTF0",1741864989787,0.05272948,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741864990287,0.05272948,126.19,126.16,0.05054195]
["bitfinex-derivatives","SOLF0:USTF0",1741864990487,21.61773719,126.19,126.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741864990789,7.9282,126.16,126.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741864991084,21.56500771,126.19,126.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741864991288,7.9275,126.17,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741864991490,21.56500771,126.19,126.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741864991691,0.0536633,126.17,126.14,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1741864992290,0.0536633,126.17,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741864993383,0.0536633,126.17,126.14,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1741864993384,0.0536633,126.17,126.14,7.9852063]
["bitfinex-derivatives","SOLF0:USTF0",1741864993688,7.9810633,126.17,126.14,7.9852063]
["bitfinex-derivatives","SOLF0:USTF0",1741864993889,0.0536633,126.17,126.14,7.9852063]
["bitfinex-derivatives","SOLF0:USTF0",1741864994194,7.9811633,126.17,126.14,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1741864994386,0.0536633,126.17,126.14,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1741864995892,52.15707101,126.17,126.14,0.0564063]
["bitfinex-derivatives","SOLF0:USTF0",1741864996093,7.9297,126.13,126.09,39.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741864996291,7.9297,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741864997092,7.98924804,126.13,126.1,7.99051129]
["bitfinex-derivatives","SOLF0:USTF0",1741864999492,7.98924804,126.13,126.11,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741864999994,0.05954804,126.13,126.1,0.05931129]
["bitfinex-derivatives","SOLF0:USTF0",1741865000884,19.45400506,126.12,126.1,0.05931129]
["bitfinex-derivatives","SOLF0:USTF0",1741865001089,19.45400506,126.12,126.03,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741865001292,19.45400506,126.1,126.03,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741865001484,19.45400506,126.1,126.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741865001684,21.49150506,126.1,126.0,25.68850506]
["bitfinex-derivatives","SOLF0:USTF0",1741865001900,19.45400506,126.08,126.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741865002195,0.05457869,126.06,126.03,7.97594762]
["bitfinex-derivatives","SOLF0:USTF0",1741865002695,7.98907869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865002900,0.05457869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865003291,0.05457869,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741865004194,0.05457869,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741865004398,0.05457869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865004896,0.05457869,126.06,126.03,7.97604762]
["bitfinex-derivatives","SOLF0:USTF0",1741865005097,0.05457869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865005497,7.98907869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865005697,27.44308375,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865005898,0.05457869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865006099,0.05457869,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741865007199,0.05457869,126.06,126.03,7.97614762]
["bitfinex-derivatives","SOLF0:USTF0",1741865007401,0.05457869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865007798,7.98897869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865008495,7.98897869,126.06,126.03,7.97624762]
["bitfinex-derivatives","SOLF0:USTF0",1741865008898,0.05457869,126.06,126.03,7.97624762]
["bitfinex-derivatives","SOLF0:USTF0",1741865009498,7.98877869,126.06,126.03,7.97624762]
["bitfinex-derivatives","SOLF0:USTF0",1741865010092,7.98877869,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741865010298,0.05457869,126.06,126.03,0.04034762]
["bitfinex-derivatives","SOLF0:USTF0",1741865010707,0.05457869,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741865012198,32.66,126.11,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741865012703,32.66,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741865013002,40.591,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741865013203,40.591,126.11,126.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741865013397,40.64195957,126.11,126.08,0.05997121]
["bitfinex-derivatives","SOLF0:USTF0",1741865013703,0.05095957,126.11,126.08,0.05997121]
["bitfinex-derivatives","SOLF0:USTF0",1741865014396,0.05095957,126.11,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741865014795,0.05095957,126.11,126.08,0.05997121]
["bitfinex-derivatives","SOLF0:USTF0",1741865014992,0.05095957,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865015391,0.05095957,126.11,126.08,0.05997121]
["bitfinex-derivatives","SOLF0:USTF0",1741865016400,7.98235957,126.11,126.08,7.99257121]
["bitfinex-derivatives","SOLF0:USTF0",1741865016802,0.05095957,126.11,126.08,0.05997121]
["bitfinex-derivatives","SOLF0:USTF0",1741865017307,19.45400506,126.1,126.01,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741865017509,7.9339,126.07,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741865017802,19.45400506,126.08,126.01,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741865017998,19.45400506,126.08,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741865018199,32.66,126.09,126.01,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741865018398,32.66,126.09,126.05,0.0349551]
["bitfinex-derivatives","SOLF0:USTF0",1741865018399,19.50843489,126.08,126.05,0.0349551]
["bitfinex-derivatives","SOLF0:USTF0",1741865018600,7.9341,126.06,126.05,0.0349551]
["bitfinex-derivatives","SOLF0:USTF0",1741865018800,19.45400506,126.06,125.99,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741865019001,52.11400506,126.06,125.99,34.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741865019801,32.66,126.06,125.99,34.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741865020001,0.05036335,126.04,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741865021208,7.98616335,126.04,125.99,34.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741865021517,0.05036335,126.04,125.99,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741865021901,0.05036335,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741865022402,0.05036335,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741865022904,0.05036335,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741865023296,0.05036335,126.04,125.99,34.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741865023501,0.05036335,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865024203,19.50436841,126.04,125.96,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1741865024409,19.45400506,126.04,125.96,34.815]
["bitfinex-derivatives","SOLF0:USTF0",1741865024603,0.05569384,126.01,125.96,34.815]
["bitfinex-derivatives","SOLF0:USTF0",1741865024907,0.05569384,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741865025110,0.05569384,126.01,125.96,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1741865025304,0.05569384,126.01,125.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1741865025305,0.05569384,126.01,125.94,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1741865025500,0.05569384,126.01,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741865026109,7.9382,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741865026302,0.05569384,126.01,125.94,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1741865026502,19.45400506,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741865026905,0.05676288,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741865027204,0.05367999,126.02,125.94,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1741865027409,42.5905,126.03,125.94,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1741865027601,0.05191188,125.99,125.94,36.713]
["bitfinex-derivatives","SOLF0:USTF0",1741865028301,0.05191188,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741865028804,32.66,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865029204,273.9346,126.05,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865030007,7.9357,126.04,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865030205,266.05211677,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865030409,19.45400506,126.04,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865030605,7.936,126.03,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865030802,261.93261677,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865031004,269.86761677,126.05,126.02,7.98821188]
["bitfinex-derivatives","SOLF0:USTF0",1741865031404,261.93261677,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865032410,269.86761677,126.05,126.02,7.98821188]
["bitfinex-derivatives","SOLF0:USTF0",1741865032805,269.86761677,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865034203,261.93261677,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865034410,314.02662183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865034809,7.936,126.03,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865035717,314.02662183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865035911,7.9356,126.04,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865036712,314.02662183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865036907,321.96172183,126.05,126.02,7.98821188]
["bitfinex-derivatives","SOLF0:USTF0",1741865037309,314.02662183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865038015,321.96182183,126.05,126.02,7.98811188]
["bitfinex-derivatives","SOLF0:USTF0",1741865038315,321.96182183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865038819,289.32182183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865039210,281.38662183,126.05,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865039414,7.9354,126.04,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865039917,7.936,126.03,126.02,0.05191188]
["bitfinex-derivatives","SOLF0:USTF0",1741865040719,7.9369,126.02,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865040912,281.33400506,126.05,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865041305,289.26880506,126.05,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865041506,281.33400506,126.05,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865041719,261.88,126.05,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865042012,0.05218909,126.03,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865042807,7.98848909,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741865043114,0.05218909,126.03,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865043520,7.9371,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741865044314,7.9374,126.01,125.98,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741865044514,7.9374,126.01,125.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741865044914,0.05991646,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741865045120,7.9385,125.99,125.95,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741865045309,0.05991646,126.0,125.92,34.6732]
["bitfinex-derivatives","SOLF0:USTF0",1741865045508,19.45400506,125.99,125.92,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741865045714,19.5050597,125.97,125.92,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741865045910,0.05105464,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865048223,0.05105464,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741865048423,0.05105464,125.97,125.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741865049020,0.05105464,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1741865049224,0.05105464,125.97,125.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741865050920,0.05105464,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865052827,0.05105464,125.97,125.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741865053324,0.05105464,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865059935,0.05105464,125.97,125.96,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741865060934,5.464e-05,125.97,125.96,40.5804]
["bitfinex-derivatives","SOLF0:USTF0",1741865064529,5.464e-05,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865068237,5.464e-05,125.97,125.95,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1741865068440,5.464e-05,125.97,125.95,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741865068633,7.94025464,125.97,125.95,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1741865068834,5.464e-05,125.97,125.95,0.051]
["bitfinex-derivatives","SOLF0:USTF0",1741865069237,5.464e-05,125.97,125.95,12.53198988]
["bitfinex-derivatives","SOLF0:USTF0",1741865069536,5.464e-05,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865070931,5.464e-05,125.97,125.96,40.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741865075738,5.464e-05,125.97,125.96,42.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741865077640,36.7918,126.04,125.96,42.6663]
["bitfinex-derivatives","SOLF0:USTF0",1741865077641,12.48098988,126.04,125.96,34.7259]
["bitfinex-derivatives","SOLF0:USTF0",1741865077840,12.48098988,126.04,125.99,12.48098988]
["bitfinex-derivatives","SOLF0:USTF0",1741865078150,20.41668988,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865078444,12.48098988,126.04,125.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741865078639,12.48098988,126.04,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741865078836,12.48098988,126.02,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865079450,20.41788988,126.02,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865080042,12.48098988,126.02,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865080343,7.9373,126.01,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865080543,12.48098988,126.02,126.0,7.98885464]
["bitfinex-derivatives","SOLF0:USTF0",1741865080744,2.11518471,126.03,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865080943,0.05858471,126.03,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865081147,20.41768988,126.02,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865081342,12.48098988,126.02,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865081737,12.48098988,126.02,126.0,7.98895464]
["bitfinex-derivatives","SOLF0:USTF0",1741865081942,12.48098988,126.02,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865082247,0.05858471,126.03,126.0,0.05105464]
["bitfinex-derivatives","SOLF0:USTF0",1741865082841,0.05858471,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865089347,0.05858471,126.03,126.02,40.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741865090350,8.471e-05,126.03,126.02,40.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741865091047,8.471e-05,126.03,126.02,42.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741865091849,8.471e-05,126.03,126.02,44.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741865092457,8.471e-05,126.03,126.02,42.7026]
["bitfinex-derivatives","SOLF0:USTF0",1741865095349,274.44098988,126.11,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741865095748,7.9317,126.1,126.05,45.06098988]
["bitfinex-derivatives","SOLF0:USTF0",1741865095953,7.9317,126.1,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741865096153,274.44098988,126.11,126.05,45.06098988]
["bitfinex-derivatives","SOLF0:USTF0",1741865096552,0.05637516,126.09,126.07,0.0538646]
["bitfinex-derivatives","SOLF0:USTF0",1741865097954,0.05637516,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865099353,0.05637516,126.09,126.08,40.5128]
["bitfinex-derivatives","SOLF0:USTF0",1741865099554,12.48098988,126.13,126.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741865099856,12.48098988,126.13,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865100156,12.48098988,126.11,126.08,40.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741865100352,12.48098988,126.11,126.05,45.06098988]
["bitfinex-derivatives","SOLF0:USTF0",1741865100748,0.0553481,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865100950,0.0553481,126.09,126.07,7.98747006]
["bitfinex-derivatives","SOLF0:USTF0",1741865101155,0.0553481,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865101757,0.0553481,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865104364,0.0553481,126.09,126.08,40.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741865108867,0.0553481,126.09,126.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741865109064,12.53633798,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865109472,7.9328,126.08,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865109972,0.0553481,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865110572,0.0553481,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865111370,0.0553481,126.09,126.07,7.98757006]
["bitfinex-derivatives","SOLF0:USTF0",1741865111765,0.0553481,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865111971,7.9880481,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865112878,12.53633798,126.09,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865113076,7.9328,126.08,126.07,0.05437006]
["bitfinex-derivatives","SOLF0:USTF0",1741865113576,7.9338,126.07,126.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741865113773,12.53633798,126.09,126.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741865113774,12.48098988,126.09,126.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741865114278,20.41368988,126.09,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741865114478,20.46851045,126.09,126.06,7.99124872]
["bitfinex-derivatives","SOLF0:USTF0",1741865115181,0.05482057,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865118977,0.05482057,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741865119280,0.05482057,126.09,126.06,32.59754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865119481,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865120178,0.05482057,126.09,126.06,7.99164872]
["bitfinex-derivatives","SOLF0:USTF0",1741865120681,7.98752057,126.09,126.06,7.99164872]
["bitfinex-derivatives","SOLF0:USTF0",1741865120878,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865121082,0.05482057,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741865121782,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865122282,2.12862057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865123280,7.9335,126.07,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865123674,6.29082057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865123879,7.933,126.08,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865124075,2.12862057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865124277,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865124882,0.05482057,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741865126088,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865127689,0.05482057,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865128594,0.05482057,126.09,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741865129993,7.98712057,126.09,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741865130892,0.05482057,126.09,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1741865131295,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865131791,0.05482057,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865132285,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865134295,7.98742057,126.09,126.06,7.99124872]
["bitfinex-derivatives","SOLF0:USTF0",1741865134498,7.98742057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865134692,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865134892,0.05482057,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865135092,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865135690,0.05482057,126.09,126.06,7.99134872]
["bitfinex-derivatives","SOLF0:USTF0",1741865136095,0.05482057,126.09,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741865138089,7.98702057,126.09,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741865138597,0.05482057,126.09,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741865139698,0.05482057,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865142301,0.05482057,126.09,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865142501,12.455028,126.08,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865142700,14.636728,126.08,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865142995,47.156728,126.08,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865143298,7.9335,126.07,126.06,0.05754872]
["bitfinex-derivatives","SOLF0:USTF0",1741865143504,12.455028,126.05,125.99,58.06425603]
["bitfinex-derivatives","SOLF0:USTF0",1741865143999,7.9355,126.04,125.99,58.06425603]
["bitfinex-derivatives","SOLF0:USTF0",1741865144303,7.9355,126.04,125.99,45.60922803]
["bitfinex-derivatives","SOLF0:USTF0",1741865144500,0.05912818,126.03,126.0,7.99159573]
["bitfinex-derivatives","SOLF0:USTF0",1741865144898,0.05912818,126.03,126.0,0.05409573]
["bitfinex-derivatives","SOLF0:USTF0",1741865145298,7.9373,126.01,126.0,0.05409573]
["bitfinex-derivatives","SOLF0:USTF0",1741865146995,7.9382,126.0,125.97,44.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741865147199,7.9382,126.0,125.97,42.6509]
["bitfinex-derivatives","SOLF0:USTF0",1741865147903,7.9382,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741865148103,7.99464241,126.0,125.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741865148699,7.99464241,126.0,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741865148893,0.05644241,126.0,125.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741865149195,0.05644241,126.0,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741865150304,0.05644241,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741865157400,0.05644241,126.0,125.99,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741865159007,261.82,126.05,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741865159308,261.82,126.05,125.99,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741865159510,7.9357,126.04,125.99,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741865160003,269.7551,126.05,125.99,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741865160209,0.05445221,126.03,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741865161109,0.05445221,126.03,126.01,40.4369]
["bitfinex-derivatives","SOLF0:USTF0",1741865161309,0.05445221,126.03,126.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741865161910,0.05445221,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865167519,5.221e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865170326,5.221e-05,126.03,126.01,44.96408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865170523,7.93635221,126.03,126.01,52.90098045]
["bitfinex-derivatives","SOLF0:USTF0",1741865170723,5.221e-05,126.03,126.01,44.96408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865170929,5.221e-05,126.03,126.01,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865171536,5.221e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865174427,5.221e-05,126.03,126.01,20.40108045]
["bitfinex-derivatives","SOLF0:USTF0",1741865174631,5.221e-05,126.03,126.01,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865175035,5.221e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865175534,5.221e-05,126.03,126.01,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865176232,5.221e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865181932,5.221e-05,126.03,126.01,20.40108045]
["bitfinex-derivatives","SOLF0:USTF0",1741865182134,5.221e-05,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1741865183038,5.221e-05,126.03,126.0,40.4734117]
["bitfinex-derivatives","SOLF0:USTF0",1741865183241,7.93625221,126.03,126.0,40.4734117]
["bitfinex-derivatives","SOLF0:USTF0",1741865183540,5.221e-05,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865199648,12.46408045,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741865200043,12.46408045,126.1,126.05,44.90408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865200248,12.46408045,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741865200448,12.46408045,126.1,126.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741865200749,12.46408045,126.08,126.06,7.98781068]
["bitfinex-derivatives","SOLF0:USTF0",1741865200947,12.46408045,126.08,126.06,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1741865201348,12.46408045,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741865201649,0.05777203,126.09,126.06,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1741865201843,0.05777203,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865202046,0.05777203,126.09,126.06,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1741865202448,0.05777203,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741865204050,0.05777203,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865204746,0.05777203,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741865204951,0.05777203,126.09,126.06,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1741865205855,66.52437724,126.16,126.06,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1741865205856,20.39358045,126.14,126.07,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865206054,20.39358045,126.14,126.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741865206255,20.39358045,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741865206553,7.9297,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741865206755,7.9297,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741865206954,7.98322629,126.13,126.11,0.0605969]
["bitfinex-derivatives","SOLF0:USTF0",1741865208957,7.9303,126.12,126.11,0.0605969]
["bitfinex-derivatives","SOLF0:USTF0",1741865211558,20.39438045,126.12,126.11,0.0605969]
["bitfinex-derivatives","SOLF0:USTF0",1741865211853,12.46408045,126.12,126.04,44.86408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865212060,12.46408045,126.09,126.04,44.86408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865212358,20.39668045,126.09,126.04,44.86408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865212757,20.39668045,126.09,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741865212957,0.05807005,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741865213561,7.99107005,126.08,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865213761,7.99107005,126.08,126.05,7.9914114]
["bitfinex-derivatives","SOLF0:USTF0",1741865214357,7.99107005,126.08,126.06,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741865214761,0.05807005,126.08,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865214957,7.9338,126.07,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865215359,7.99127005,126.08,126.05,7.9914114]
["bitfinex-derivatives","SOLF0:USTF0",1741865215962,0.05807005,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741865216163,0.05807005,126.08,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865216865,0.05807005,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741865217058,0.05807005,126.08,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865217859,0.05807005,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741865218264,0.05807005,126.08,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865218660,7.99137005,126.08,126.05,7.9915114]
["bitfinex-derivatives","SOLF0:USTF0",1741865218861,0.05807005,126.08,126.05,7.9915114]
["bitfinex-derivatives","SOLF0:USTF0",1741865219364,7.9341,126.06,126.05,0.0570114]
["bitfinex-derivatives","SOLF0:USTF0",1741865220457,46.95308045,126.07,125.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865220664,12.46408045,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741865220856,12.46408045,126.0,125.95,10.97802803]
["bitfinex-derivatives","SOLF0:USTF0",1741865221061,12.46408045,125.98,125.95,10.97802803]
["bitfinex-derivatives","SOLF0:USTF0",1741865221461,12.51490176,125.98,125.95,11.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1741865221665,12.46408045,125.96,125.95,11.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1741865223163,12.51490176,125.98,125.95,11.02908638]
["bitfinex-derivatives","SOLF0:USTF0",1741865223567,12.51490176,125.98,125.95,7.99185835]
["bitfinex-derivatives","SOLF0:USTF0",1741865223967,12.51490176,125.98,125.95,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741865224172,12.51490176,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865225169,0.05082131,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865225468,12.51490176,125.98,125.95,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741865226167,12.51490176,125.98,125.95,7.99205835]
["bitfinex-derivatives","SOLF0:USTF0",1741865226571,20.45420176,125.98,125.95,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1741865226765,12.46408045,125.96,125.88,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865226970,12.46408045,125.93,125.88,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865227567,12.46408045,125.95,125.88,12.46408045]
["bitfinex-derivatives","SOLF0:USTF0",1741865227962,0.05499035,125.93,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741865230766,0.05499035,125.93,125.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865231168,0.05499035,125.93,125.86,34.5324]
["bitfinex-derivatives","SOLF0:USTF0",1741865231372,19.5103693,125.92,125.84,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865231578,27.4536693,125.92,125.88,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741865231770,51.9103693,125.92,125.82,23.6482693]
["bitfinex-derivatives","SOLF0:USTF0",1741865231970,19.56924438,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865232366,0.05887508,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865233170,0.05887508,125.9,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741865233473,19.56924438,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865233674,27.51344438,125.9,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1741865233868,19.56924438,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865234265,19.56924438,125.9,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741865235067,19.56924438,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741865235369,19.56924438,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865235564,0.05887508,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865235964,19.56924438,125.9,125.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865236170,7.9451,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741865236876,19.56924438,125.9,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1741865237075,0.05887508,125.9,125.82,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1741865237277,53.9528693,125.89,125.82,34.4543]
["bitfinex-derivatives","SOLF0:USTF0",1741865237574,8.00445603,125.87,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741865237970,19.56842533,125.87,125.79,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865238177,7.9477,125.85,125.78,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741865238370,0.05539788,125.84,125.78,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741865238774,0.05539788,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741865240173,0.05539788,125.84,125.83,40.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741865240575,21.4835693,125.91,125.83,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741865240773,21.4835693,125.91,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741865241178,29.4277693,125.91,125.83,54.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1741865241378,9.9174,125.91,125.83,54.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1741865241575,262.2,126.0,125.87,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865241779,25.7979693,125.98,125.88,34.5266]
["bitfinex-derivatives","SOLF0:USTF0",1741865241975,0.05566715,125.95,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741865242280,7.99676715,125.95,125.92,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1741865242474,0.05566715,125.95,125.92,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1741865243678,0.05566715,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741865244382,0.05566715,125.95,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1741865244582,0.05566715,125.95,125.92,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1741865244977,0.05566715,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741865245382,0.05566715,125.95,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741865246081,0.05566715,125.95,125.92,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1741865246282,7.99726715,125.95,125.92,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1741865246678,0.05566715,125.95,125.92,0.05438979]
["bitfinex-derivatives","SOLF0:USTF0",1741865246984,19.5103693,125.94,125.84,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865247184,19.5103693,125.92,125.84,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865247373,32.4,125.92,125.84,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865247782,32.4,125.92,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741865248081,32.45718125,125.92,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1741865248882,32.45718125,125.92,125.84,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865248883,32.45718125,125.92,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741865249083,32.4,125.92,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741865249286,7.99824743,125.91,125.84,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865249487,7.99824743,125.91,125.87,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741865249888,7.9443,125.9,125.87,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741865250183,0.05464743,125.91,125.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865250381,7.9455,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741865250781,8.00566675,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741865251078,0.06016675,125.88,125.82,38.6167]
["bitfinex-derivatives","SOLF0:USTF0",1741865251287,0.06016675,125.88,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741865252189,0.06016675,125.88,125.86,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741865253185,0.06016675,125.88,125.81,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865253383,0.06016675,125.88,125.81,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865253588,7.9464,125.87,125.81,51.9103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865253789,7.9464,125.87,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741865254093,0.0555787,125.85,125.81,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865254885,0.0555787,125.85,125.8,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741865255691,0.0555787,125.85,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741865255889,0.0555787,125.85,125.8,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741865256190,0.0555787,125.85,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741865256386,0.0555787,125.85,125.8,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741865257293,0.0555787,125.85,125.81,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865257686,0.0555787,125.85,125.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741865258192,0.0555787,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741865260792,10.052,125.91,125.83,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865260995,314.1103693,125.92,125.83,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865261596,7.9444,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741865261793,314.1103693,125.92,125.83,19.5103693]
["bitfinex-derivatives","SOLF0:USTF0",1741865262095,0.0606999,125.9,125.87,0.05286563]
["bitfinex-derivatives","SOLF0:USTF0",1741865262597,0.0606999,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741865263790,0.0606999,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1741865265092,19.5103693,125.97,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741865265391,7.9422,125.94,125.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741865265891,7.9422,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741865266299,7.99786526,125.94,125.91,7.99415174]
["bitfinex-derivatives","SOLF0:USTF0",1741865268201,0.05566526,125.94,125.91,0.05095174]
["bitfinex-derivatives","SOLF0:USTF0",1741865268591,7.9429,125.92,125.91,0.05095174]
["bitfinex-derivatives","SOLF0:USTF0",1741865270792,7.9451,125.89,125.86,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741865271099,7.9451,125.89,125.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741865271299,7.9445,125.9,125.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741865271499,7.9445,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741865271702,53.9382693,125.93,125.83,51.8903693]
["bitfinex-derivatives","SOLF0:USTF0",1741865271903,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865272200,0.05723206,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741865272995,8.00153206,125.9,125.87,7.99618728]
["bitfinex-derivatives","SOLF0:USTF0",1741865273198,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865273705,0.05723206,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741865273903,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865274293,0.05723206,125.9,125.87,7.99648728]
["bitfinex-derivatives","SOLF0:USTF0",1741865274499,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865274700,7.9451,125.89,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865275206,8.00173206,125.9,125.87,7.99648728]
["bitfinex-derivatives","SOLF0:USTF0",1741865275405,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865275806,8.00163206,125.9,125.87,7.99618728]
["bitfinex-derivatives","SOLF0:USTF0",1741865276005,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865276502,8.00153206,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741865276707,8.00153206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865276908,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865277113,0.05723206,125.9,125.87,7.99628728]
["bitfinex-derivatives","SOLF0:USTF0",1741865277308,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865277510,0.05723206,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741865279309,8.00153206,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741865279515,0.05723206,125.9,125.87,7.99628728]
["bitfinex-derivatives","SOLF0:USTF0",1741865280216,7.9452,125.89,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865280412,0.05723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865280607,7.9455,125.88,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865281515,32.41723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865282016,7.9452,125.89,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865282220,32.41723206,125.9,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865283214,7.9455,125.88,125.87,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1741865285018,7.9477,125.85,125.8,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741865285516,51.8703693,125.87,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741865285517,7.948,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741865285713,19.5103693,125.85,125.8,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1741865285919,19.5103693,125.85,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741865286319,12.57121946,125.83,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741865286817,7.9493,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741865287419,20.52011946,125.83,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741865287722,0.06022386,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741865288113,0.06022386,125.83,125.82,20.4601956]
["bitfinex-derivatives","SOLF0:USTF0",1741865288318,0.06022386,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741865289615,51.89483711,125.89,125.81,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741865289810,40.3049,125.89,125.82,21.63943711]
["bitfinex-derivatives","SOLF0:USTF0",1741865290011,40.3049,125.89,125.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741865290211,32.36,125.89,125.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741865290717,0.05275629,125.87,125.85,0.05780098]
["bitfinex-derivatives","SOLF0:USTF0",1741865290922,0.05275629,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741865294023,5.629e-05,125.87,125.86,40.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741865294919,5.629e-05,125.87,125.86,42.4645]
["bitfinex-derivatives","SOLF0:USTF0",1741865296530,5.629e-05,125.87,125.86,44.5028]
["bitfinex-derivatives","SOLF0:USTF0",1741865297028,5.629e-05,125.87,125.86,64.03763711]
["bitfinex-derivatives","SOLF0:USTF0",1741865298421,5.629e-05,125.87,125.86,71.97763711]
["bitfinex-derivatives","SOLF0:USTF0",1741865298629,262.22,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741865299128,262.22,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741865299325,262.22,125.94,125.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741865299728,0.05358344,125.93,125.9,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1741865299923,19.58842055,125.93,125.9,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1741865300125,51.92842055,125.93,125.9,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1741865300524,27.47843711,125.91,125.84,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741865300726,19.53483711,125.91,125.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741865301229,7.9446,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741865301831,8.00250796,125.9,125.87,8.0056054]
["bitfinex-derivatives","SOLF0:USTF0",1741865303534,0.05790796,125.9,125.87,0.0599054]
["bitfinex-derivatives","SOLF0:USTF0",1741865303731,7.9449,125.89,125.87,0.0599054]
["bitfinex-derivatives","SOLF0:USTF0",1741865305030,7.9455,125.88,125.87,0.0599054]
["bitfinex-derivatives","SOLF0:USTF0",1741865306133,7.9451,125.89,125.87,0.0599054]
["bitfinex-derivatives","SOLF0:USTF0",1741865306335,2.16390796,125.9,125.87,8.0059054]
["bitfinex-derivatives","SOLF0:USTF0",1741865306736,10.10860796,125.9,125.87,8.0059054]
["bitfinex-derivatives","SOLF0:USTF0",1741865306930,2.16390796,125.9,125.87,0.0599054]
["bitfinex-derivatives","SOLF0:USTF0",1741865308029,19.53483711,125.89,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741865308240,19.53483711,125.89,125.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741865308440,7.9464,125.87,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741865309139,0.05885316,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741865310938,0.05885316,125.87,125.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741865311145,0.05885316,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741865312047,0.05885316,125.87,125.8,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741865312243,19.59369027,125.87,125.8,34.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741865312642,7.9477,125.85,125.81,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741865313044,0.05481604,125.84,125.81,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741865314146,8.00311604,125.84,125.81,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741865315148,8.00311604,125.84,125.81,12.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741865315847,8.00311604,125.84,125.78,19.53483711]
["bitfinex-derivatives","SOLF0:USTF0",1741865315848,0.05481604,125.84,125.78,19.53483711]
["bitfinex-derivatives","SOLF0:USTF0",1741865316039,0.05481604,125.84,125.79,40.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741865316241,0.05481604,125.84,125.78,19.53483711]
["bitfinex-derivatives","SOLF0:USTF0",1741865316442,7.9489,125.83,125.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865316643,0.05481604,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741865316843,7.9492,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741865317451,7.9496,125.82,125.79,40.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741865317856,0.05481604,125.84,125.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1741865318148,0.05481604,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741865318847,8.00331604,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741865319046,0.05481604,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741865319446,8.00311604,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741865320450,7.949,125.83,125.79,40.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741865320647,7.949,125.83,125.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865320847,0.05481604,125.84,125.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865321448,8.00311604,125.84,125.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865321749,0.05481604,125.84,125.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865321939,0.05481604,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741865322644,0.05481604,125.84,125.79,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865323146,0.05481604,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741865324849,19.53483711,125.89,125.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865324850,27.47993711,125.89,125.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741865325053,27.47993711,125.89,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741865325251,19.53483711,125.89,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741865325455,7.9458,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741865326252,0.05258969,125.88,125.86,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741865326452,0.05258969,125.88,125.85,0.05433161]
["bitfinex-derivatives","SOLF0:USTF0",1741865326847,0.05258969,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741865327048,0.05258969,125.88,125.85,0.05433161]
["bitfinex-derivatives","SOLF0:USTF0",1741865329560,0.05258969,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741865331457,0.05258969,125.88,125.85,0.05433161]
["bitfinex-derivatives","SOLF0:USTF0",1741865332856,0.05258969,125.88,125.85,32.35433161]
["bitfinex-derivatives","SOLF0:USTF0",1741865333061,0.05258969,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741865342557,8.969e-05,125.88,125.87,20.44254822]
["bitfinex-derivatives","SOLF0:USTF0",1741865344264,12.49644822,125.95,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741865344755,12.49644822,125.94,125.9,44.77644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865344961,12.49644822,125.94,125.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741865345460,0.05887856,125.93,125.91,0.05467477]
["bitfinex-derivatives","SOLF0:USTF0",1741865345965,0.05887856,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741865347165,0.05887856,125.93,125.91,0.05467477]
["bitfinex-derivatives","SOLF0:USTF0",1741865347667,7.9429,125.92,125.91,0.05467477]
["bitfinex-derivatives","SOLF0:USTF0",1741865351469,0.05887856,125.93,125.91,0.05467477]
["bitfinex-derivatives","SOLF0:USTF0",1741865351864,0.05887856,125.93,125.91,7.99797477]
["bitfinex-derivatives","SOLF0:USTF0",1741865353372,0.05887856,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741865354874,0.05887856,125.93,125.91,7.99777477]
["bitfinex-derivatives","SOLF0:USTF0",1741865356275,0.05887856,125.93,125.91,0.05467477]
["bitfinex-derivatives","SOLF0:USTF0",1741865356475,0.05887856,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741865361380,7.856e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741865362171,7.856e-05,125.93,125.92,20.43934822]
["bitfinex-derivatives","SOLF0:USTF0",1741865362375,7.856e-05,125.93,125.92,22.41574822]
["bitfinex-derivatives","SOLF0:USTF0",1741865362784,12.49644822,126.0,125.92,22.41284822]
["bitfinex-derivatives","SOLF0:USTF0",1741865362984,12.49644822,126.0,125.96,12.49644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865363181,2.1521,126.02,125.96,12.49644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865363182,14.64854822,126.02,125.97,12.49644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865363385,14.64854822,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741865363577,14.64854822,126.02,125.97,12.49644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865364086,0.06041212,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741865365489,0.06041212,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741865365786,0.06041212,126.01,125.98,0.05642339]
["bitfinex-derivatives","SOLF0:USTF0",1741865366985,0.06041212,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741865367186,0.06041212,126.01,125.98,0.05642339]
["bitfinex-derivatives","SOLF0:USTF0",1741865367880,0.06041212,126.01,125.98,12.55287161]
["bitfinex-derivatives","SOLF0:USTF0",1741865368290,0.06041212,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741865375082,0.06041212,126.01,125.98,0.05642339]
["bitfinex-derivatives","SOLF0:USTF0",1741865375297,7.9385,125.99,125.98,0.05642339]
["bitfinex-derivatives","SOLF0:USTF0",1741865378593,12.49644822,125.97,125.93,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741865378792,12.49644822,125.97,125.93,34.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741865378995,20.43664822,125.97,125.93,34.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741865379297,12.49644822,125.97,125.93,34.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741865379689,0.05684996,125.96,125.94,0.05463181]
["bitfinex-derivatives","SOLF0:USTF0",1741865381192,7.941,125.95,125.94,0.05463181]
["bitfinex-derivatives","SOLF0:USTF0",1741865381698,20.43744822,125.95,125.94,0.05463181]
["bitfinex-derivatives","SOLF0:USTF0",1741865381900,0.05684996,125.96,125.94,12.55108003]
["bitfinex-derivatives","SOLF0:USTF0",1741865382292,0.05684996,125.96,125.94,44.75108003]
["bitfinex-derivatives","SOLF0:USTF0",1741865382494,0.05684996,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741865389998,12.49644822,125.99,125.94,44.75108003]
["bitfinex-derivatives","SOLF0:USTF0",1741865390193,12.49644822,125.99,125.94,32.25463181]
["bitfinex-derivatives","SOLF0:USTF0",1741865390398,12.49644822,125.99,125.94,44.75108003]
["bitfinex-derivatives","SOLF0:USTF0",1741865391203,0.06098412,125.98,125.94,44.75108003]
["bitfinex-derivatives","SOLF0:USTF0",1741865391400,0.06098412,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865392503,12.49644822,126.03,125.97,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741865392705,12.49644822,126.03,125.98,12.49644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865393200,20.43284822,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741865393406,12.49644822,126.03,125.98,12.49644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865393606,0.05877434,126.02,125.99,0.06020582]
["bitfinex-derivatives","SOLF0:USTF0",1741865395804,0.05877434,126.02,125.99,12.55665404]
["bitfinex-derivatives","SOLF0:USTF0",1741865397309,0.05877434,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741865399007,0.05877434,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741865399407,7.9373,126.01,125.99,0.06020582]
["bitfinex-derivatives","SOLF0:USTF0",1741865399608,7.9373,126.01,125.99,7.99840582]
["bitfinex-derivatives","SOLF0:USTF0",1741865400409,12.55522256,126.02,125.94,44.67644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865400410,12.49644822,126.0,125.94,44.67644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865400610,12.49644822,125.99,125.94,44.67644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865400810,12.49644822,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741865401211,12.49644822,125.99,125.94,44.67644822]
["bitfinex-derivatives","SOLF0:USTF0",1741865401407,20.43524822,125.99,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741865401609,0.05472497,125.98,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741865402004,0.05472497,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865402208,7.9403,125.97,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865402418,12.49644822,125.97,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865402713,20.43654822,125.97,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865403112,12.49644822,125.97,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865403913,12.49644822,125.97,125.95,7.9987945]
["bitfinex-derivatives","SOLF0:USTF0",1741865404110,12.49644822,125.97,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865404302,0.05472497,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865404510,0.05472497,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865405314,0.05472497,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1741865405613,0.05472497,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865405812,0.05472497,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865406210,0.05472497,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865406511,7.99432497,125.98,125.95,7.9992945]
["bitfinex-derivatives","SOLF0:USTF0",1741865406807,7.9402,125.97,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865407214,12.55117319,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865407508,20.49067319,125.98,125.95,7.9992945]
["bitfinex-derivatives","SOLF0:USTF0",1741865408215,20.49067319,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741865409113,20.49067319,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865409114,0.05472497,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865409503,0.05472497,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865409707,0.05472497,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741865410104,0.05472497,125.98,125.95,0.0582945]
["bitfinex-derivatives","SOLF0:USTF0",1741865410415,0.05472497,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865411310,14.50954822,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741865412412,14.56242776,126.03,126.0,7.98792956]
["bitfinex-derivatives","SOLF0:USTF0",1741865412610,14.56242776,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865412816,12.49644822,126.01,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865413109,20.43374822,126.01,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865414217,12.49644822,126.01,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865414815,12.49644822,126.01,126.0,7.98832956]
["bitfinex-derivatives","SOLF0:USTF0",1741865415308,54.65872776,126.03,126.0,7.98832956]
["bitfinex-derivatives","SOLF0:USTF0",1741865415507,54.65872776,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741865415712,22.49872776,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741865416219,10.00227954,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741865416420,10.00227954,126.03,126.0,7.98802956]
["bitfinex-derivatives","SOLF0:USTF0",1741865416917,10.00227954,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865417319,2.06597954,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865417719,2.06597954,126.03,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741865418019,10.00207954,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865418522,2.06597954,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865418820,0.05287954,126.03,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741865421117,7.98907954,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865421421,0.05287954,126.03,126.0,7.98802956]
["bitfinex-derivatives","SOLF0:USTF0",1741865421719,7.9373,126.01,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865422018,0.05287954,126.03,126.0,0.05042956]
["bitfinex-derivatives","SOLF0:USTF0",1741865422921,0.05287954,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865423323,0.05287954,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1741865423920,0.05287954,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741865429022,262.12,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741865429215,262.12,126.06,126.01,51.62608517]
["bitfinex-derivatives","SOLF0:USTF0",1741865429928,262.12,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741865430119,0.05716908,126.05,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865430926,0.05716908,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741865431126,7.9357,126.04,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865431324,0.05716908,126.05,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865432020,0.05716908,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741865432817,0.05716908,126.05,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865433431,0.05716908,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741865435924,0.05716908,126.05,126.02,7.99170434]
["bitfinex-derivatives","SOLF0:USTF0",1741865436129,0.05716908,126.05,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865438022,0.05716908,126.05,126.02,32.17540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865438230,0.05716908,126.05,126.03,12.46122404]
["bitfinex-derivatives","SOLF0:USTF0",1741865438835,0.05716908,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741865440435,0.05716908,126.05,126.02,32.17540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865440927,0.05716908,126.05,126.02,40.11160434]
["bitfinex-derivatives","SOLF0:USTF0",1741865441127,12.51839312,126.05,126.02,32.17540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865441328,12.51839312,126.05,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865441524,20.39722404,126.03,126.02,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1741865441834,12.46122404,126.03,125.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865442129,34.2652,126.04,125.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865442130,7.9382,126.0,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741865442329,12.46122404,126.01,125.96,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865442523,7.9386,125.99,125.95,16.78902404]
["bitfinex-derivatives","SOLF0:USTF0",1741865442729,20.39982404,125.99,125.95,48.88902404]
["bitfinex-derivatives","SOLF0:USTF0",1741865442928,0.05021884,125.98,125.96,0.05873381]
["bitfinex-derivatives","SOLF0:USTF0",1741865443136,7.98971884,125.98,125.96,0.05873381]
["bitfinex-derivatives","SOLF0:USTF0",1741865443333,0.05021884,125.98,125.96,0.05873381]
["bitfinex-derivatives","SOLF0:USTF0",1741865443835,0.05021884,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865446825,0.05021884,125.98,125.96,32.15873381]
["bitfinex-derivatives","SOLF0:USTF0",1741865446826,0.05021884,125.98,125.96,40.09873381]
["bitfinex-derivatives","SOLF0:USTF0",1741865447527,0.05021884,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741865451038,264.0652,126.04,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741865451232,261.9,126.04,125.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865451433,19.49475954,126.07,125.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865451434,51.59475954,126.07,125.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865451733,51.59475954,126.07,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741865451934,7.9354,126.04,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741865452236,0.05666935,126.04,126.01,0.05301902]
["bitfinex-derivatives","SOLF0:USTF0",1741865453039,0.05666935,126.04,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741865453739,0.05666935,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741865455933,7.9338,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741865456136,7.9338,126.07,126.02,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741865456739,7.9338,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741865457138,7.98648197,126.07,126.04,7.99232521]
["bitfinex-derivatives","SOLF0:USTF0",1741865457739,7.9342,126.06,126.04,7.99232521]
["bitfinex-derivatives","SOLF0:USTF0",1741865457940,7.9342,126.06,126.04,0.05742521]
["bitfinex-derivatives","SOLF0:USTF0",1741865458837,0.05268197,126.07,126.04,7.99272521]
["bitfinex-derivatives","SOLF0:USTF0",1741865459042,7.98648197,126.07,126.04,7.99272521]
["bitfinex-derivatives","SOLF0:USTF0",1741865459943,7.9341,126.06,126.04,0.05742521]
["bitfinex-derivatives","SOLF0:USTF0",1741865460140,0.05268197,126.07,126.04,0.05742521]
["bitfinex-derivatives","SOLF0:USTF0",1741865460542,7.9345,126.06,126.04,7.99272521]
["bitfinex-derivatives","SOLF0:USTF0",1741865460837,0.05268197,126.07,126.04,7.99272521]
["bitfinex-derivatives","SOLF0:USTF0",1741865461042,7.98648197,126.07,126.04,7.99272521]
["bitfinex-derivatives","SOLF0:USTF0",1741865461440,0.05268197,126.07,126.04,0.05742521]
["bitfinex-derivatives","SOLF0:USTF0",1741865461948,0.05268197,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741865462542,0.05268197,126.07,126.05,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741865462543,212.07115195,126.14,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741865463041,212.07115195,126.14,126.05,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741865463547,7.9319,126.1,126.05,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741865463744,7.9319,126.1,126.08,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865464150,7.98699811,126.11,126.08,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865465256,0.05579811,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865465465,0.05579811,126.11,126.08,32.13076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865465964,7.98689811,126.11,126.08,40.06326079]
["bitfinex-derivatives","SOLF0:USTF0",1741865466152,0.05579811,126.11,126.08,32.13076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865467054,7.98719811,126.11,126.08,40.06326079]
["bitfinex-derivatives","SOLF0:USTF0",1741865467254,0.05579811,126.11,126.08,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865467765,7.9322,126.09,126.08,0.05076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865468755,0.05579811,126.11,126.08,7.98356079]
["bitfinex-derivatives","SOLF0:USTF0",1741865468963,0.05579811,126.11,126.08,32.11076079]
["bitfinex-derivatives","SOLF0:USTF0",1741865469158,0.05579811,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865471260,261.92,126.15,126.08,51.60552033]
["bitfinex-derivatives","SOLF0:USTF0",1741865471462,2.1395,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741865471654,2.1395,126.18,126.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741865471965,21.63425954,126.18,126.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741865472167,7.9275,126.17,126.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741865472458,0.05322945,126.16,126.13,7.98793021]
["bitfinex-derivatives","SOLF0:USTF0",1741865472663,7.98102945,126.16,126.13,7.98793021]
["bitfinex-derivatives","SOLF0:USTF0",1741865473060,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865473861,7.9288,126.15,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865474170,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865475253,0.05322945,126.16,126.13,7.98773021]
["bitfinex-derivatives","SOLF0:USTF0",1741865475254,7.98132945,126.16,126.13,7.98773021]
["bitfinex-derivatives","SOLF0:USTF0",1741865475457,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865475858,7.98122945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865476054,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865476461,0.05322945,126.16,126.14,19.49475954]
["bitfinex-derivatives","SOLF0:USTF0",1741865476660,0.05322945,126.16,126.15,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741865477264,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865477661,19.54798899,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865477865,32.04,126.15,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865478463,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865479265,0.05322945,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741865479459,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865481873,0.05322945,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741865483172,0.05322945,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741865483770,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865483977,7.9288,126.15,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865484173,19.54798899,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865484473,7.9291,126.14,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865484677,19.54798899,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865484873,0.05322945,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865485975,19.54798899,126.16,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865486376,7.9291,126.14,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865486675,39.9491,126.14,126.13,0.05843021]
["bitfinex-derivatives","SOLF0:USTF0",1741865487572,7.9313,126.11,126.04,21.62795954]
["bitfinex-derivatives","SOLF0:USTF0",1741865487870,51.51475954,126.14,126.04,25.75795954]
["bitfinex-derivatives","SOLF0:USTF0",1741865488074,51.51475954,126.14,126.06,19.49475954]
["bitfinex-derivatives","SOLF0:USTF0",1741865488075,32.02,126.14,126.06,19.49475954]
["bitfinex-derivatives","SOLF0:USTF0",1741865488681,0.05584683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865488977,0.05584683,126.11,126.09,4.18090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865489577,0.05584683,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865489971,0.05584683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865490785,0.05584683,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865491776,0.05584683,126.11,126.09,7.98280704]
["bitfinex-derivatives","SOLF0:USTF0",1741865491981,0.05584683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865492277,7.98694683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865492579,0.05584683,126.11,126.09,7.98310704]
["bitfinex-derivatives","SOLF0:USTF0",1741865493276,0.05584683,126.11,126.09,7.98300704]
["bitfinex-derivatives","SOLF0:USTF0",1741865494972,0.05584683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865495379,7.98714683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865495682,0.05584683,126.11,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865496786,0.05584683,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865497877,4.187,126.17,126.09,0.05090704]
["bitfinex-derivatives","SOLF0:USTF0",1741865498077,36.207,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741865498278,7.9282,126.16,126.08,51.51475954]
["bitfinex-derivatives","SOLF0:USTF0",1741865498480,7.9282,126.16,126.08,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741865498784,52.80653535,126.19,126.12,19.49475954]
["bitfinex-derivatives","SOLF0:USTF0",1741865498982,12.86023535,126.19,126.12,51.51475954]
["bitfinex-derivatives","SOLF0:USTF0",1741865499180,0.05059551,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741865499480,0.05059551,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865499885,0.05059551,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865501185,0.05059551,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865501584,7.97819551,126.17,126.14,7.98001039]
["bitfinex-derivatives","SOLF0:USTF0",1741865501880,7.97819551,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865502588,0.05059551,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865503183,0.05059551,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865503491,0.05059551,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865503877,0.05059551,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741865504281,32.05059551,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865504484,7.9284,126.15,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865505079,51.54535505,126.17,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865506482,7.9284,126.15,126.14,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1741865508388,2.1834,126.16,126.08,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741865508688,7.9303,126.13,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741865508881,19.49475954,126.15,126.06,25.59515954]
["bitfinex-derivatives","SOLF0:USTF0",1741865509189,7.9313,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741865509591,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865509792,7.9317,126.1,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865510589,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865511185,7.98920488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865511493,0.05790488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865511791,7.98890488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865512489,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865512689,7.9317,126.1,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865513194,7.98910488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865515288,0.05790488,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865517587,0.05790488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865517588,7.98900488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865517887,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865518097,0.05790488,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865518800,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865518988,51.53266442,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865519292,32.03790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865519793,7.9316,126.1,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865520394,32.03790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865520994,7.9317,126.1,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865521194,32.03790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865521699,7.9322,126.09,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865522285,7.9319,126.1,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865523490,39.96920488,126.11,126.08,7.98441788]
["bitfinex-derivatives","SOLF0:USTF0",1741865523696,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865524794,7.9317,126.1,126.08,7.98431788]
["bitfinex-derivatives","SOLF0:USTF0",1741865525000,0.05790488,126.11,126.08,7.98431788]
["bitfinex-derivatives","SOLF0:USTF0",1741865525294,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865526091,7.98930488,126.11,126.08,7.98421788]
["bitfinex-derivatives","SOLF0:USTF0",1741865526394,7.98930488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865526593,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865527797,0.05790488,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741865528300,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865528500,0.05790488,126.11,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741865529201,7.98890488,126.11,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741865529498,7.98890488,126.11,126.08,7.98421788]
["bitfinex-derivatives","SOLF0:USTF0",1741865529804,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865529993,7.98890488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865530694,7.98890488,126.11,126.08,7.98421788]
["bitfinex-derivatives","SOLF0:USTF0",1741865530898,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865531300,0.05790488,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865531995,7.98890488,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865532191,0.05790488,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865533903,0.05790488,126.11,126.08,7.98411788]
["bitfinex-derivatives","SOLF0:USTF0",1741865534091,0.05790488,126.11,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865534898,12.45452419,126.1,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865535297,7.9322,126.09,126.08,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1741865536001,44.43452419,126.1,126.04,20.38962419]
["bitfinex-derivatives","SOLF0:USTF0",1741865536002,7.9341,126.07,126.04,20.38962419]
["bitfinex-derivatives","SOLF0:USTF0",1741865536690,12.45452419,126.08,126.03,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741865536896,7.9342,126.06,126.03,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1741865537092,7.9342,126.06,126.04,0.06015401]
["bitfinex-derivatives","SOLF0:USTF0",1741865537504,7.9347,126.05,126.04,0.06015401]
["bitfinex-derivatives","SOLF0:USTF0",1741865540200,32.01435538,126.07,126.04,0.06015401]
["bitfinex-derivatives","SOLF0:USTF0",1741865540401,39.94795538,126.07,126.04,7.99545401]
["bitfinex-derivatives","SOLF0:USTF0",1741865541102,32.01435538,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741865541297,0.05435538,126.07,126.04,0.06015401]
["bitfinex-derivatives","SOLF0:USTF0",1741865541996,0.05435538,126.07,126.04,32.02015401]
["bitfinex-derivatives","SOLF0:USTF0",1741865542195,305.07934141,126.13,126.11,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1741865542800,305.07934141,126.13,126.07,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741865543306,43.31934141,126.13,126.1,19.47974286]
["bitfinex-derivatives","SOLF0:USTF0",1741865543604,43.31934141,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741865544598,24.46307165,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741865544804,11.76317165,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741865545706,11.76317165,126.13,126.11,39.8907]
["bitfinex-derivatives","SOLF0:USTF0",1741865545909,51.49220987,126.14,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865546107,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865546310,12.1286,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865546811,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865547414,4.1986,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741865548511,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865548913,7.9305,126.12,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865549114,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865549410,7.9305,126.12,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865549615,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865550111,12.1284,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741865551014,4.1986,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741865551215,4.1986,126.13,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1741865551516,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865552211,12.1286,126.13,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741865552608,12.1286,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865553014,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865553815,4.1986,126.13,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741865554018,4.1986,126.13,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865554818,7.9304,126.12,126.09,7.98682609]
["bitfinex-derivatives","SOLF0:USTF0",1741865555518,7.9304,126.12,126.09,7.98672609]
["bitfinex-derivatives","SOLF0:USTF0",1741865556117,7.9313,126.11,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865556509,7.98843027,126.11,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865557116,0.05713027,126.11,126.09,0.05492609]
["bitfinex-derivatives","SOLF0:USTF0",1741865557319,261.78,126.17,126.1,51.41974286]
["bitfinex-derivatives","SOLF0:USTF0",1741865558416,261.78,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741865558619,261.83711319,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741865558921,261.83711319,126.17,126.15,7.98632012]
["bitfinex-derivatives","SOLF0:USTF0",1741865560024,261.83711319,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865560424,261.83711319,126.17,126.15,0.05822012]
["bitfinex-derivatives","SOLF0:USTF0",1741865561127,261.83711319,126.17,126.15,7.98632012]
["bitfinex-derivatives","SOLF0:USTF0",1741865561719,261.83711319,126.17,126.15,0.05822012]
["bitfinex-derivatives","SOLF0:USTF0",1741865561917,261.83711319,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865564619,0.05711319,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865570622,1.319e-05,126.17,126.16,59.30754286]
["bitfinex-derivatives","SOLF0:USTF0",1741865571317,1.319e-05,126.17,126.16,39.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741865572225,1.319e-05,126.17,126.15,7.98662012]
["bitfinex-derivatives","SOLF0:USTF0",1741865572531,1.319e-05,126.17,126.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741865572825,19.47974286,126.16,126.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741865573124,31.9,126.18,126.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741865573125,51.37974286,126.18,126.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741865573526,0.05037284,126.15,126.12,7.98274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865573725,0.05037284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865574627,7.97887284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865575326,0.05037284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865575527,2.1478,126.14,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865576122,2.07877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865576526,2.07877284,126.15,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741865578031,2.07877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865578731,10.00777284,126.15,126.12,7.98274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865579833,2.07877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865580531,2.07877284,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741865580932,2.07877284,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741865581433,2.07877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865581434,2.07877284,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741865582233,2.07877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865582436,7.9293,126.14,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865583036,7.9291,126.14,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865583237,2.07877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865583439,33.97877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865583641,7.9297,126.14,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865585237,33.97877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865585430,41.90757284,126.15,126.12,7.98274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865585837,41.90757284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865586340,7.9291,126.14,126.12,7.98274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865586738,7.9291,126.14,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865588337,33.97877284,126.15,126.12,0.05274973]
["bitfinex-derivatives","SOLF0:USTF0",1741865588538,7.9297,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741865588733,33.97877284,126.15,126.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741865588734,19.47974286,126.14,126.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741865589240,7.93,126.13,126.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741865589743,0.0591012,126.11,126.08,0.05648165]
["bitfinex-derivatives","SOLF0:USTF0",1741865590448,0.0591012,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741865594042,263.8509,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741865595046,263.8509,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865595249,261.7320054,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865595651,261.7320054,126.17,126.15,7.98811531]
["bitfinex-derivatives","SOLF0:USTF0",1741865595849,261.7320054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865596151,261.7320054,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865596449,261.7320054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865596649,261.7320054,126.17,126.15,7.98791531]
["bitfinex-derivatives","SOLF0:USTF0",1741865596852,261.7320054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865597145,261.7320054,126.17,126.15,7.98811531]
["bitfinex-derivatives","SOLF0:USTF0",1741865597952,261.7320054,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865599051,261.7320054,126.17,126.15,7.98801531]
["bitfinex-derivatives","SOLF0:USTF0",1741865599550,261.7320054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865599747,269.6593054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865600251,261.7320054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865600447,261.7320054,126.17,126.15,7.98801531]
["bitfinex-derivatives","SOLF0:USTF0",1741865600653,261.7320054,126.17,126.15,0.05991531]
["bitfinex-derivatives","SOLF0:USTF0",1741865600953,261.7320054,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865606355,0.0520054,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865606759,5.4e-06,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865606954,5.4e-06,126.17,126.16,27.36475941]
["bitfinex-derivatives","SOLF0:USTF0",1741865610064,43.50698737,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741865610266,43.50698737,126.26,126.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741865610464,2.113,126.27,126.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741865610965,7.9221,126.26,126.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741865611161,2.113,126.27,126.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741865611162,0.05777474,126.25,126.23,0.05120264]
["bitfinex-derivatives","SOLF0:USTF0",1741865612265,0.05777474,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741865613368,0.05777474,126.25,126.24,39.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741865617473,0.05777474,126.25,126.24,59.19975941]
["bitfinex-derivatives","SOLF0:USTF0",1741865617474,7.474e-05,126.25,126.24,59.19975941]
["bitfinex-derivatives","SOLF0:USTF0",1741865618266,7.474e-05,126.25,126.24,52.18018335]
["bitfinex-derivatives","SOLF0:USTF0",1741865619271,4.2675,126.34,126.24,52.17738335]
["bitfinex-derivatives","SOLF0:USTF0",1741865619465,12.41738335,126.33,126.27,12.41738335]
["bitfinex-derivatives","SOLF0:USTF0",1741865619665,7.9182,126.32,126.27,44.23738335]
["bitfinex-derivatives","SOLF0:USTF0",1741865619869,7.9182,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741865620375,0.05000155,126.31,126.29,0.05236277]
["bitfinex-derivatives","SOLF0:USTF0",1741865620566,0.05000155,126.31,126.29,7.97166277]
["bitfinex-derivatives","SOLF0:USTF0",1741865621073,0.05000155,126.31,126.29,0.05236277]
["bitfinex-derivatives","SOLF0:USTF0",1741865621280,12.4673849,126.31,126.29,0.05236277]
["bitfinex-derivatives","SOLF0:USTF0",1741865621474,14.6406849,126.31,126.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741865621777,7.9195,126.3,126.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741865622580,7.9195,126.3,126.27,31.87214626]
["bitfinex-derivatives","SOLF0:USTF0",1741865622876,22.5593849,126.31,126.27,31.87214626]
["bitfinex-derivatives","SOLF0:USTF0",1741865623279,22.5593849,126.31,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741865623581,22.5593849,126.31,126.27,31.87214626]
["bitfinex-derivatives","SOLF0:USTF0",1741865623582,14.6406849,126.31,126.27,31.87214626]
["bitfinex-derivatives","SOLF0:USTF0",1741865623782,7.919,126.3,126.27,31.87214626]
["bitfinex-derivatives","SOLF0:USTF0",1741865624172,7.919,126.3,126.27,39.79254626]
["bitfinex-derivatives","SOLF0:USTF0",1741865624488,12.41738335,126.29,126.27,0.05214626]
["bitfinex-derivatives","SOLF0:USTF0",1741865624778,7.9206,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741865624983,12.41738335,126.29,126.23,44.23738335]
["bitfinex-derivatives","SOLF0:USTF0",1741865625283,20.33738335,126.29,126.23,44.23738335]
["bitfinex-derivatives","SOLF0:USTF0",1741865625879,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865626081,0.05235321,126.27,126.25,12.47696509]
["bitfinex-derivatives","SOLF0:USTF0",1741865626282,0.05235321,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741865628679,0.05235321,126.27,126.25,7.98158174]
["bitfinex-derivatives","SOLF0:USTF0",1741865628886,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865629179,0.05235321,126.27,126.25,7.98128174]
["bitfinex-derivatives","SOLF0:USTF0",1741865629583,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865630689,0.05235321,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741865631387,0.05235321,126.27,126.25,7.98148174]
["bitfinex-derivatives","SOLF0:USTF0",1741865631984,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865632489,7.97365321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865632685,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865633091,0.05235321,126.27,126.25,7.98168174]
["bitfinex-derivatives","SOLF0:USTF0",1741865633490,7.97345321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865634387,7.97345321,126.27,126.25,7.98158174]
["bitfinex-derivatives","SOLF0:USTF0",1741865634388,0.05235321,126.27,126.25,7.98158174]
["bitfinex-derivatives","SOLF0:USTF0",1741865634582,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865634988,0.05235321,126.27,126.25,7.98158174]
["bitfinex-derivatives","SOLF0:USTF0",1741865635190,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865635492,0.05235321,126.27,126.25,7.98128174]
["bitfinex-derivatives","SOLF0:USTF0",1741865635891,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865636286,0.05235321,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741865638893,0.05235321,126.27,126.25,7.98138174]
["bitfinex-derivatives","SOLF0:USTF0",1741865639489,0.05235321,126.27,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865639694,7.9215,126.26,126.25,0.05958174]
["bitfinex-derivatives","SOLF0:USTF0",1741865640597,7.9231,126.24,126.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741865640788,23.43690067,126.25,126.15,285.53166369]
["bitfinex-derivatives","SOLF0:USTF0",1741865641094,19.40360067,126.23,126.15,111.7620513]
["bitfinex-derivatives","SOLF0:USTF0",1741865641294,19.40360067,126.23,126.15,143.5820513]
["bitfinex-derivatives","SOLF0:USTF0",1741865641496,7.9237,126.23,126.15,143.5820513]
["bitfinex-derivatives","SOLF0:USTF0",1741865641796,0.05507257,126.2,126.18,0.05659715]
["bitfinex-derivatives","SOLF0:USTF0",1741865642094,0.05507257,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741865644988,7.257e-05,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741865645193,7.257e-05,126.2,126.19,27.32950067]
["bitfinex-derivatives","SOLF0:USTF0",1741865645499,261.44,126.28,126.19,19.40360067]
["bitfinex-derivatives","SOLF0:USTF0",1741865645799,261.44,126.28,126.21,19.40360067]
["bitfinex-derivatives","SOLF0:USTF0",1741865646299,261.44,126.28,126.24,12.42075971]
["bitfinex-derivatives","SOLF0:USTF0",1741865646499,0.05745963,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865648802,301.1969,126.34,126.25,19.40358121]
["bitfinex-derivatives","SOLF0:USTF0",1741865649001,307.5688,126.34,126.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741865649295,7.9179,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741865649501,299.6519,126.34,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741865649999,7.97611209,126.32,126.3,0.05858186]
["bitfinex-derivatives","SOLF0:USTF0",1741865650800,7.9184,126.31,126.3,0.05858186]
["bitfinex-derivatives","SOLF0:USTF0",1741865651195,7.9184,126.31,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741865651602,7.9195,126.3,126.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741865651901,19.40358121,126.33,126.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741865652299,7.9187,126.31,126.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741865652498,0.05629551,126.31,126.28,0.05769139]
["bitfinex-derivatives","SOLF0:USTF0",1741865654909,7.97469551,126.31,126.28,7.97769139]
["bitfinex-derivatives","SOLF0:USTF0",1741865656501,0.05629551,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741865656902,0.05629551,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865659902,0.05629551,126.31,126.29,39.7193]
["bitfinex-derivatives","SOLF0:USTF0",1741865660108,0.05629551,126.31,126.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741865660804,0.05629551,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865661106,0.05629551,126.31,126.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741865661513,0.05629551,126.31,126.28,7.97759139]
["bitfinex-derivatives","SOLF0:USTF0",1741865661808,0.05629551,126.31,126.28,0.05769139]
["bitfinex-derivatives","SOLF0:USTF0",1741865662906,7.97509551,126.31,126.28,7.97769139]
["bitfinex-derivatives","SOLF0:USTF0",1741865663403,7.97509551,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741865663607,0.05629551,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741865664011,0.05629551,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865664806,0.05629551,126.31,126.28,31.83769139]
["bitfinex-derivatives","SOLF0:USTF0",1741865665709,0.05629551,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865665909,9.551e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865668419,9.551e-05,126.31,126.3,20.32690021]
["bitfinex-derivatives","SOLF0:USTF0",1741865668718,9.551e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865669716,9.551e-05,126.31,126.29,20.32750021]
["bitfinex-derivatives","SOLF0:USTF0",1741865670015,9.551e-05,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741865670217,9.551e-05,126.31,126.28,0.05769139]
["bitfinex-derivatives","SOLF0:USTF0",1741865670714,9.551e-05,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865673821,18.63240021,126.38,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741865674821,18.63240021,126.38,126.33,12.40790021]
["bitfinex-derivatives","SOLF0:USTF0",1741865675119,4.11078359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865676326,0.05018359,126.38,126.36,7.97286724]
["bitfinex-derivatives","SOLF0:USTF0",1741865676515,0.05018359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865677116,0.05018359,126.38,126.36,7.97296724]
["bitfinex-derivatives","SOLF0:USTF0",1741865677414,0.05018359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865677816,0.05018359,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741865678016,0.05018359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865679415,0.05018359,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741865680425,0.05018359,126.38,126.36,7.97296724]
["bitfinex-derivatives","SOLF0:USTF0",1741865680613,0.05018359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865681126,0.05018359,126.38,126.36,7.97296724]
["bitfinex-derivatives","SOLF0:USTF0",1741865682025,0.05018359,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741865682523,0.05018359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865683428,0.05018359,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741865684128,0.05018359,126.38,126.36,7.97286724]
["bitfinex-derivatives","SOLF0:USTF0",1741865684523,0.05018359,126.38,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865684725,7.9146,126.37,126.36,0.05796724]
["bitfinex-derivatives","SOLF0:USTF0",1741865684926,31.76,126.37,126.25,435.08961239]
["bitfinex-derivatives","SOLF0:USTF0",1741865685127,4.106,126.36,126.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741865685326,7.9168,126.34,126.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741865685929,7.9162,126.35,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741865686332,7.97185241,126.35,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741865686527,0.05565241,126.35,126.3,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1741865687231,7.9174,126.33,126.3,7.97400274]
["bitfinex-derivatives","SOLF0:USTF0",1741865687432,31.76,126.34,126.3,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1741865687725,31.76,126.34,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741865687932,31.76,126.34,126.3,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1741865688132,7.9178,126.33,126.3,7.97450274]
["bitfinex-derivatives","SOLF0:USTF0",1741865688334,31.76,126.34,126.3,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1741865688633,7.97165241,126.35,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741865688832,0.05565241,126.35,126.3,0.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1741865689223,0.05565241,126.35,126.3,19.43005326]
["bitfinex-derivatives","SOLF0:USTF0",1741865689430,0.05565241,126.35,126.31,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741865689928,0.05565241,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741865691429,0.05565241,126.35,126.34,39.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741865695744,0.05565241,126.35,126.33,7.97631108]
["bitfinex-derivatives","SOLF0:USTF0",1741865696041,0.05565241,126.35,126.33,0.05951108]
["bitfinex-derivatives","SOLF0:USTF0",1741865696240,0.05565241,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741865698238,0.05565241,126.35,126.34,20.31781432]
["bitfinex-derivatives","SOLF0:USTF0",1741865702240,0.05565241,126.35,126.34,52.07781432]
["bitfinex-derivatives","SOLF0:USTF0",1741865703133,261.26,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741865703345,10.0301,126.41,126.38,12.40131432]
["bitfinex-derivatives","SOLF0:USTF0",1741865704143,2.1177,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741865704345,2.16912527,126.41,126.38,12.45406695]
["bitfinex-derivatives","SOLF0:USTF0",1741865704747,2.16912527,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741865705247,10.08162527,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741865705446,2.16912527,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741865706648,10.08132527,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741865706844,2.16912527,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741865707549,2.16912527,126.41,126.38,12.45406695]
["bitfinex-derivatives","SOLF0:USTF0",1741865707748,2.16912527,126.41,126.4,12.40131432]
["bitfinex-derivatives","SOLF0:USTF0",1741865707949,0.05142527,126.41,126.4,12.40131432]
["bitfinex-derivatives","SOLF0:USTF0",1741865708152,0.05142527,126.41,126.4,52.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1741865708339,2.527e-05,126.41,126.4,52.05411432]
["bitfinex-derivatives","SOLF0:USTF0",1741865708552,19.76769457,126.46,126.4,44.14131432]
["bitfinex-derivatives","SOLF0:USTF0",1741865708747,4.0946,126.46,126.44,20.31111432]
["bitfinex-derivatives","SOLF0:USTF0",1741865709053,4.0946,126.46,126.44,12.40131432]
["bitfinex-derivatives","SOLF0:USTF0",1741865709449,12.82373535,126.47,126.44,12.40131432]
["bitfinex-derivatives","SOLF0:USTF0",1741865709754,0.05347221,126.46,126.44,12.45127293]
["bitfinex-derivatives","SOLF0:USTF0",1741865710140,7.96247221,126.46,126.44,0.04995861]
["bitfinex-derivatives","SOLF0:USTF0",1741865710348,0.05347221,126.46,126.44,0.04995861]
["bitfinex-derivatives","SOLF0:USTF0",1741865710746,7.9096,126.45,126.44,0.04995861]
["bitfinex-derivatives","SOLF0:USTF0",1741865711349,0.05347221,126.46,126.4,51.09436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865711544,7.9104,126.44,126.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741865712355,7.9104,126.44,126.4,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1741865712554,7.9104,126.44,126.41,0.05739002]
["bitfinex-derivatives","SOLF0:USTF0",1741865712555,0.05782234,126.43,126.41,0.05739002]
["bitfinex-derivatives","SOLF0:USTF0",1741865713554,0.05782234,126.43,126.41,7.96949002]
["bitfinex-derivatives","SOLF0:USTF0",1741865713853,0.05782234,126.43,126.41,0.05739002]
["bitfinex-derivatives","SOLF0:USTF0",1741865714552,7.96922234,126.43,126.41,0.05739002]
["bitfinex-derivatives","SOLF0:USTF0",1741865715155,7.9115,126.42,126.41,0.05739002]
["bitfinex-derivatives","SOLF0:USTF0",1741865715345,0.05782234,126.43,126.37,39.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741865715545,1.9962,126.42,126.37,39.6541]
["bitfinex-derivatives","SOLF0:USTF0",1741865715750,7.9126,126.41,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741865715957,1.9962,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741865716455,1.9962,126.42,126.39,0.05244175]
["bitfinex-derivatives","SOLF0:USTF0",1741865716956,7.9128,126.4,126.39,0.05244175]
["bitfinex-derivatives","SOLF0:USTF0",1741865718059,7.9124,126.41,126.39,0.05244175]
["bitfinex-derivatives","SOLF0:USTF0",1741865718353,1.9962,126.42,126.39,0.05244175]
["bitfinex-derivatives","SOLF0:USTF0",1741865718657,33.7362,126.42,126.34,51.09436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865718955,7.9148,126.37,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741865719252,1.9962,126.42,126.3,112.9930244]
["bitfinex-derivatives","SOLF0:USTF0",1741865719457,7.917,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741865719755,19.40584157,126.37,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741865719957,2.007,126.36,126.31,0.05096082]
["bitfinex-derivatives","SOLF0:USTF0",1741865720254,0.05042296,126.35,126.31,0.05096082]
["bitfinex-derivatives","SOLF0:USTF0",1741865720453,2.05172296,126.35,126.31,0.05096082]
["bitfinex-derivatives","SOLF0:USTF0",1741865721458,2.05172296,126.35,126.31,31.79096082]
["bitfinex-derivatives","SOLF0:USTF0",1741865721654,0.05042296,126.35,126.31,31.79096082]
["bitfinex-derivatives","SOLF0:USTF0",1741865722962,0.05042296,126.35,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741865723155,0.05042296,126.35,126.31,31.79096082]
["bitfinex-derivatives","SOLF0:USTF0",1741865723752,0.05042296,126.35,126.32,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865724650,2.296e-05,126.35,126.34,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865724850,2.1687,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741865725856,2.1687,126.41,126.36,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865726062,2.22885333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865726360,0.06015333,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741865727158,0.06015333,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741865727560,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865727761,0.06015333,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741865728660,0.06015333,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741865729162,0.06015333,126.41,126.38,7.97008791]
["bitfinex-derivatives","SOLF0:USTF0",1741865729457,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865730656,7.97235333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865730860,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865732467,0.06015333,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741865733063,0.06015333,126.41,126.4,39.6528]
["bitfinex-derivatives","SOLF0:USTF0",1741865734958,0.06015333,126.41,126.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741865735265,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865735460,7.97265333,126.41,126.38,7.96998791]
["bitfinex-derivatives","SOLF0:USTF0",1741865735961,0.06015333,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741865736167,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865737067,0.06015333,126.41,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741865737367,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865739669,0.06015333,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741865740270,7.97265333,126.41,126.38,7.97008791]
["bitfinex-derivatives","SOLF0:USTF0",1741865740471,0.06015333,126.41,126.38,7.97008791]
["bitfinex-derivatives","SOLF0:USTF0",1741865740768,0.06015333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865740970,7.9134,126.39,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865741172,2.12685333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865741671,7.9131,126.4,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865742074,2.12685333,126.41,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865742272,7.9134,126.39,126.38,0.05638791]
["bitfinex-derivatives","SOLF0:USTF0",1741865742572,53.20122202,126.41,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741865742874,7.9153,126.36,126.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741865743076,19.35436869,126.39,126.3,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865743276,7.9163,126.35,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741865743574,0.05019921,126.35,126.32,0.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1741865743969,7.9172,126.33,126.32,0.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1741865744865,2.17979921,126.35,126.26,63.26648081]
["bitfinex-derivatives","SOLF0:USTF0",1741865744866,7.9186,126.31,126.26,63.26648081]
["bitfinex-derivatives","SOLF0:USTF0",1741865745264,7.9186,126.31,126.26,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741865745874,7.918,126.32,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741865746074,0.06055187,126.3,126.27,7.9736055]
["bitfinex-derivatives","SOLF0:USTF0",1741865746675,0.06055187,126.3,126.27,0.0531055]
["bitfinex-derivatives","SOLF0:USTF0",1741865747769,0.06055187,126.3,126.22,62.05239672]
["bitfinex-derivatives","SOLF0:USTF0",1741865747969,7.9202,126.29,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741865748365,21.51866869,126.31,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1741865748772,21.51866869,126.31,126.22,51.07436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865749070,0.05664658,126.29,126.26,0.05595242]
["bitfinex-derivatives","SOLF0:USTF0",1741865750973,0.05664658,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741865756188,0.05664658,126.29,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741865757388,0.05664658,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741865758383,0.05664658,126.29,126.26,0.05595242]
["bitfinex-derivatives","SOLF0:USTF0",1741865758582,7.97654658,126.29,126.26,0.05595242]
["bitfinex-derivatives","SOLF0:USTF0",1741865758783,0.05664658,126.29,126.26,0.05595242]
["bitfinex-derivatives","SOLF0:USTF0",1741865759189,7.97664658,126.29,126.26,7.97745242]
["bitfinex-derivatives","SOLF0:USTF0",1741865759387,0.05664658,126.29,126.26,7.97745242]
["bitfinex-derivatives","SOLF0:USTF0",1741865759589,0.05664658,126.29,126.26,0.05595242]
["bitfinex-derivatives","SOLF0:USTF0",1741865759989,0.05664658,126.29,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865760190,7.9215,126.27,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741865760486,7.9215,126.27,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865760487,19.35436869,126.29,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865760693,7.9223,126.25,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741865760889,2.1329,126.26,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865761090,0.05995418,126.25,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865761289,0.05995418,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741865764989,0.05995418,126.25,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865765197,7.98245418,126.25,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865765495,0.05995418,126.25,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865765691,0.05995418,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741865770793,7.9228,126.24,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865770988,0.05995418,126.25,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865771194,7.9234,126.23,126.22,0.05539199]
["bitfinex-derivatives","SOLF0:USTF0",1741865771897,2.1083,126.24,126.17,92.33758642]
["bitfinex-derivatives","SOLF0:USTF0",1741865771898,7.9251,126.21,126.17,92.33758642]
["bitfinex-derivatives","SOLF0:USTF0",1741865772197,2.0119,126.23,126.17,92.33758642]
["bitfinex-derivatives","SOLF0:USTF0",1741865772499,2.0119,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741865772991,2.06345845,126.23,126.21,7.978233]
["bitfinex-derivatives","SOLF0:USTF0",1741865773199,2.06345845,126.23,126.21,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741865773700,2.06345845,126.23,126.21,7.978333]
["bitfinex-derivatives","SOLF0:USTF0",1741865773896,2.06345845,126.23,126.21,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741865774199,2.06345845,126.23,126.21,7.977933]
["bitfinex-derivatives","SOLF0:USTF0",1741865774597,2.06345845,126.23,126.21,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741865774799,2.06345845,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741865775502,2.06345845,126.23,126.21,7.978033]
["bitfinex-derivatives","SOLF0:USTF0",1741865775798,2.06345845,126.23,126.21,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741865776300,2.06345845,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741865777495,9.98695845,126.23,126.21,7.978033]
["bitfinex-derivatives","SOLF0:USTF0",1741865777695,2.06345845,126.23,126.21,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741865778401,0.05155845,126.23,126.21,0.053633]
["bitfinex-derivatives","SOLF0:USTF0",1741865778601,0.05155845,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741865781993,7.9263,126.19,126.12,43.91211212]
["bitfinex-derivatives","SOLF0:USTF0",1741865782203,19.35436869,126.23,126.13,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865782404,19.35436869,126.21,126.12,43.91211212]
["bitfinex-derivatives","SOLF0:USTF0",1741865783195,0.0534199,126.18,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865783801,2.0522199,126.18,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865784408,7.9278,126.16,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865784599,2.0522199,126.18,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865785109,7.9276,126.17,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865785601,2.0522199,126.18,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865786197,19.35436869,126.17,126.15,0.05921076]
["bitfinex-derivatives","SOLF0:USTF0",1741865786401,19.35436869,126.17,126.08,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865787309,7.9285,126.15,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741865787512,0.05172186,126.14,126.11,0.05734519]
["bitfinex-derivatives","SOLF0:USTF0",1741865789108,21.53946869,126.21,126.12,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865789507,21.53946869,126.21,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741865790105,21.53946869,126.21,126.12,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865790311,0.05607445,126.19,126.17,0.06040098]
["bitfinex-derivatives","SOLF0:USTF0",1741865791807,0.05607445,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741865792008,0.05607445,126.19,126.17,0.06040098]
["bitfinex-derivatives","SOLF0:USTF0",1741865792204,0.05607445,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741865792415,0.05607445,126.19,126.17,0.06040098]
["bitfinex-derivatives","SOLF0:USTF0",1741865792916,0.05607445,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741865793117,0.05607445,126.19,126.17,0.06040098]
["bitfinex-derivatives","SOLF0:USTF0",1741865794107,0.05607445,126.19,126.17,7.98730098]
["bitfinex-derivatives","SOLF0:USTF0",1741865794310,19.35436869,126.18,126.04,136.34332871]
["bitfinex-derivatives","SOLF0:USTF0",1741865794510,7.9294,126.14,126.06,22.36596869]
["bitfinex-derivatives","SOLF0:USTF0",1741865794715,19.35436869,126.16,126.06,22.36596869]
["bitfinex-derivatives","SOLF0:USTF0",1741865795019,7.927,126.18,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741865795208,358.0,126.26,126.12,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865795209,4.2772,126.21,126.12,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865795705,0.05190763,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741865795912,0.05190763,126.18,126.15,0.05159695]
["bitfinex-derivatives","SOLF0:USTF0",1741865797121,19.40627632,126.18,126.15,0.05159695]
["bitfinex-derivatives","SOLF0:USTF0",1741865797621,19.40627632,126.18,126.07,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865797817,19.35436869,126.18,126.07,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865798015,19.35436869,126.16,126.06,176.78121239]
["bitfinex-derivatives","SOLF0:USTF0",1741865798224,7.9302,126.13,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741865798413,4.1627,126.15,126.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741865798621,0.0558803,126.12,126.1,0.05699696]
["bitfinex-derivatives","SOLF0:USTF0",1741865798821,7.9322,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741865799120,19.35436869,126.12,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741865799515,19.35436869,126.12,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741865799718,19.35436869,126.1,126.04,92.43121659]
["bitfinex-derivatives","SOLF0:USTF0",1741865800023,7.9332,126.08,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741865800217,19.35436869,126.1,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741865800417,0.05585542,126.08,126.02,13.98722803]
["bitfinex-derivatives","SOLF0:USTF0",1741865800617,0.05585542,126.08,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741865801223,0.05585542,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741865801424,0.05585542,126.08,126.02,13.98722803]
["bitfinex-derivatives","SOLF0:USTF0",1741865802325,0.05585542,126.08,126.02,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741865802519,0.05585542,126.08,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741865804824,0.05585542,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741865805026,0.05585542,126.08,126.02,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741865805327,0.05585542,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741865806825,0.05585542,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741865807027,0.05585542,126.08,126.02,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741865807222,0.05585542,126.08,126.0,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865807424,14.1188,126.09,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741865807617,6.1862,126.09,126.0,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865807827,7.9335,126.07,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741865808326,0.05250979,126.06,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741865808730,0.05250979,126.06,125.98,22.79786869]
["bitfinex-derivatives","SOLF0:USTF0",1741865808731,0.05250979,126.06,125.98,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741865808931,19.35436869,126.04,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741865809130,0.04996734,126.03,125.96,92.48350139]
["bitfinex-derivatives","SOLF0:USTF0",1741865809322,0.04996734,126.03,125.95,22.79786869]
["bitfinex-derivatives","SOLF0:USTF0",1741865809518,19.35436869,126.04,125.95,22.79786869]
["bitfinex-derivatives","SOLF0:USTF0",1741865809725,0.05208121,126.01,125.95,22.79786869]
["bitfinex-derivatives","SOLF0:USTF0",1741865809920,0.05208121,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741865810324,0.05208121,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741865812136,0.05208121,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741865812837,0.05208121,126.01,125.95,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1741865813435,0.05208121,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741865814340,21.46276869,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741865814739,7.9332,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741865815338,0.05916991,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741865815538,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865815738,7.99236991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865815939,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865817142,0.05916991,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741865818542,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865819654,0.05916991,126.08,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741865820449,0.05916991,126.08,126.05,7.98575406]
["bitfinex-derivatives","SOLF0:USTF0",1741865820654,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865820849,7.9341,126.06,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865821354,7.934,126.07,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865821650,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865821848,7.99246991,126.08,126.05,7.98555406]
["bitfinex-derivatives","SOLF0:USTF0",1741865822150,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865822353,7.9335,126.07,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865822554,0.05916991,126.08,126.05,0.05125406]
["bitfinex-derivatives","SOLF0:USTF0",1741865823748,19.35436869,126.07,125.99,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741865823948,19.35436869,126.05,125.96,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865824157,19.35436869,126.05,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741865824449,4.1895,126.04,125.94,22.74256869]
["bitfinex-derivatives","SOLF0:USTF0",1741865824654,19.35436869,126.03,125.94,22.74256869]
["bitfinex-derivatives","SOLF0:USTF0",1741865824846,4.1895,126.04,125.94,22.74256869]
["bitfinex-derivatives","SOLF0:USTF0",1741865825044,0.05262319,126.0,125.94,22.74256869]
["bitfinex-derivatives","SOLF0:USTF0",1741865825248,0.05262319,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741865828946,0.05262319,126.0,125.93,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865829151,7.99082319,126.0,125.93,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865829353,0.05262319,126.0,125.91,22.30726869]
["bitfinex-derivatives","SOLF0:USTF0",1741865829550,19.35436869,126.01,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1741865829749,0.05223186,125.97,125.93,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865829958,0.05265273,125.96,125.93,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865831251,5.273e-05,125.96,125.93,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865831459,5.273e-05,125.96,125.95,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865831758,4.1895,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741865831960,4.1895,126.04,125.97,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865832354,4.1895,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741865832656,4.1895,126.04,125.97,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865832862,0.05781857,126.02,125.99,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1741865833859,0.05781857,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741865834057,0.05781857,126.02,125.99,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1741865834453,0.05781857,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741865835558,0.05781857,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741865835760,0.05781857,126.02,125.99,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1741865835962,7.99501857,126.02,125.99,7.99573524]
["bitfinex-derivatives","SOLF0:USTF0",1741865836149,0.05781857,126.02,125.99,7.99573524]
["bitfinex-derivatives","SOLF0:USTF0",1741865836453,0.05781857,126.02,125.99,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1741865839658,0.05781857,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741865842253,0.05781857,126.02,125.99,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1741865842455,0.05781857,126.02,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741865842663,0.05781857,126.02,125.99,0.05743524]
["bitfinex-derivatives","SOLF0:USTF0",1741865843964,1.857e-05,126.02,126.0,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865844263,1.857e-05,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741865844763,25.64986869,126.11,126.0,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865844962,6.2955,126.11,126.03,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865845167,6.2955,126.11,126.05,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865845364,14.2266,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741865845559,6.2955,126.11,126.05,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865845759,4.1668,126.11,126.05,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865846057,7.9306,126.12,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741865846361,7.98668406,126.12,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1741865846668,0.05608406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865847561,7.98678406,126.12,126.09,7.98584643]
["bitfinex-derivatives","SOLF0:USTF0",1741865847757,0.05608406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865848166,0.05608406,126.12,126.09,7.98594643]
["bitfinex-derivatives","SOLF0:USTF0",1741865848565,0.05608406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865848868,7.931,126.11,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865849063,0.05608406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865849465,7.98668406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865849768,0.05608406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865849963,7.9313,126.11,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865850168,0.05608406,126.12,126.09,0.05394643]
["bitfinex-derivatives","SOLF0:USTF0",1741865850869,0.05608406,126.12,126.03,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865851070,19.35436869,126.13,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741865851363,19.35436869,126.13,126.03,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865851970,0.05201943,126.09,126.07,0.05564138]
["bitfinex-derivatives","SOLF0:USTF0",1741865852170,0.05201943,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741865854469,2.1728,126.15,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741865854974,10.1017,126.15,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741865855572,0.05168791,126.14,126.12,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1741865855869,0.05168791,126.14,126.12,7.98538121]
["bitfinex-derivatives","SOLF0:USTF0",1741865856074,0.05168791,126.14,126.12,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1741865857769,2.1633,126.2,126.12,0.05518121]
["bitfinex-derivatives","SOLF0:USTF0",1741865858072,2.1633,126.2,126.08,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1741865858073,2.1633,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741865858474,4.2899,126.22,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741865859077,4.35016814,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741865859378,4.35016814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865860467,0.06026814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865860672,0.06026814,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741865861180,0.06026814,126.22,126.19,7.98649185]
["bitfinex-derivatives","SOLF0:USTF0",1741865861881,0.06026814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865862183,7.98436814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865862574,0.06026814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865862975,0.06026814,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1741865863881,0.06026814,126.22,126.19,7.98619185]
["bitfinex-derivatives","SOLF0:USTF0",1741865864278,0.06026814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865864478,0.06026814,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741865865179,0.06026814,126.22,126.19,7.98629185]
["bitfinex-derivatives","SOLF0:USTF0",1741865865880,7.9248,126.21,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865866081,0.06026814,126.22,126.19,0.06069185]
["bitfinex-derivatives","SOLF0:USTF0",1741865866476,19.35436869,126.21,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741865866682,19.35436869,126.21,126.11,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865866885,7.9273,126.17,126.11,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865867286,19.35436869,126.21,126.11,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865867488,19.35436869,126.21,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865867489,0.05175139,126.17,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865868084,7.9278,126.16,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865868786,7.97915139,126.17,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865868986,0.05175139,126.17,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865869484,7.9278,126.16,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865869874,7.97925139,126.17,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865870086,0.05175139,126.17,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865870482,0.05175139,126.17,126.15,7.98279029]
["bitfinex-derivatives","SOLF0:USTF0",1741865871084,7.9278,126.16,126.15,0.05459029]
["bitfinex-derivatives","SOLF0:USTF0",1741865871784,0.05175139,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741865872088,4.1348,126.23,126.15,19.40895898]
["bitfinex-derivatives","SOLF0:USTF0",1741865872382,7.9246,126.22,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741865872578,4.1348,126.23,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741865872780,4.1348,126.23,126.15,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865872994,12.0585,126.23,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741865873189,0.05390334,126.2,126.18,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1741865873689,0.05390334,126.2,126.18,7.97941114]
["bitfinex-derivatives","SOLF0:USTF0",1741865875089,0.05390334,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741865876390,0.05390334,126.2,126.18,7.97951114]
["bitfinex-derivatives","SOLF0:USTF0",1741865876585,0.05390334,126.2,126.18,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1741865877188,7.9259,126.19,126.18,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1741865877492,0.05390334,126.2,126.18,0.05321114]
["bitfinex-derivatives","SOLF0:USTF0",1741865877692,0.05390334,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741865881087,3.34e-06,126.2,126.19,27.28026869]
["bitfinex-derivatives","SOLF0:USTF0",1741865882999,4.1099,126.28,126.19,27.28026869]
["bitfinex-derivatives","SOLF0:USTF0",1741865883000,6.1459,126.28,126.19,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865883197,14.0665,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741865883402,4.065,126.28,126.21,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865883902,4.065,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741865884199,4.12550069,126.28,126.26,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741865884401,4.12550069,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741865884595,4.12550069,126.28,126.26,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741865884798,4.12550069,126.28,126.26,7.97542869]
["bitfinex-derivatives","SOLF0:USTF0",1741865884998,0.06050069,126.28,126.26,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741865885800,0.06050069,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741865886000,2.0317,126.32,126.26,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741865886497,9.9501,126.32,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741865886890,2.0317,126.32,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741865887098,0.05550729,126.31,126.29,0.06014257]
["bitfinex-derivatives","SOLF0:USTF0",1741865887297,4.0591,126.34,126.29,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865887508,4.0591,126.34,126.31,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741865887816,21.50976869,126.39,126.29,19.40588019]
["bitfinex-derivatives","SOLF0:USTF0",1741865888106,21.50976869,126.39,126.29,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865888107,7.9157,126.36,126.29,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865889004,0.05215643,126.34,126.31,0.05101835]
["bitfinex-derivatives","SOLF0:USTF0",1741865889904,0.05215643,126.34,126.31,19.40538704]
["bitfinex-derivatives","SOLF0:USTF0",1741865890701,0.05215643,126.34,126.31,7.96921835]
["bitfinex-derivatives","SOLF0:USTF0",1741865890906,7.96875643,126.34,126.31,7.96921835]
["bitfinex-derivatives","SOLF0:USTF0",1741865891107,0.05215643,126.34,126.31,0.05101835]
["bitfinex-derivatives","SOLF0:USTF0",1741865892003,7.96915643,126.34,126.31,0.05101835]
["bitfinex-derivatives","SOLF0:USTF0",1741865892315,0.05215643,126.34,126.31,0.05101835]
["bitfinex-derivatives","SOLF0:USTF0",1741865892507,0.05215643,126.34,126.25,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865892708,19.35436869,126.33,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741865892908,4.0771,126.32,126.23,20.90056869]
["bitfinex-derivatives","SOLF0:USTF0",1741865893109,7.9187,126.31,126.23,20.90056869]
["bitfinex-derivatives","SOLF0:USTF0",1741865893314,7.9187,126.31,126.25,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865893614,7.9187,126.31,126.23,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741865893615,0.05923113,126.29,126.27,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1741865893803,7.97933113,126.29,126.27,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1741865894006,0.05923113,126.29,126.27,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1741865894611,0.05923113,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741865894817,0.05923113,126.29,126.27,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1741865895912,7.97923113,126.29,126.27,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1741865896908,7.9203,126.28,126.27,0.05216456]
["bitfinex-derivatives","SOLF0:USTF0",1741865897413,0.05923113,126.29,126.21,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865897718,19.35436869,126.29,126.21,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865898020,19.35436869,126.31,126.21,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865898221,7.9205,126.28,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741865898618,7.97603476,126.28,126.25,7.97305764]
["bitfinex-derivatives","SOLF0:USTF0",1741865898820,0.05553476,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741865899016,0.05553476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865899218,0.05553476,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741865907128,0.05553476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865907828,7.97613476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865908024,0.05553476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865908328,0.05553476,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741865908722,7.97613476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865908932,0.05553476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865909321,0.05553476,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741865911022,0.05553476,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741865911223,0.05553476,126.28,126.25,0.05095764]
["bitfinex-derivatives","SOLF0:USTF0",1741865911830,0.05553476,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741865913131,14.022,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865913530,6.1039,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865913727,6.1039,126.32,126.25,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865913928,6.1039,126.32,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741865914126,6.1039,126.32,126.25,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865914127,7.9187,126.31,126.25,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865914327,7.9187,126.31,126.29,0.05699285]
["bitfinex-derivatives","SOLF0:USTF0",1741865914528,7.96969402,126.31,126.29,0.05699285]
["bitfinex-derivatives","SOLF0:USTF0",1741865915132,7.919,126.3,126.29,0.05699285]
["bitfinex-derivatives","SOLF0:USTF0",1741865916131,19.40536271,126.31,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865916427,19.35436869,126.29,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865916634,7.9227,126.25,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865916833,7.9227,126.25,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741865917033,7.9227,126.25,126.2,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865917234,0.058978,126.24,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865917640,7.982078,126.24,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865917937,0.058978,126.24,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865918839,0.058978,126.24,126.22,7.9754495]
["bitfinex-derivatives","SOLF0:USTF0",1741865919135,0.058978,126.24,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865919334,0.058978,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741865925235,0.058978,126.24,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865925938,0.058978,126.24,126.22,7.9752495]
["bitfinex-derivatives","SOLF0:USTF0",1741865927838,0.058978,126.24,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865928241,7.9234,126.23,126.22,0.0516495]
["bitfinex-derivatives","SOLF0:USTF0",1741865928540,0.058978,126.24,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741865928840,1.9932,126.25,126.17,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865929434,1.9932,126.25,126.2,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741865929635,0.05942259,126.22,126.2,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1741865929832,0.05942259,126.22,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741865931332,2.259e-05,126.22,126.21,27.27876869]
["bitfinex-derivatives","SOLF0:USTF0",1741865932935,43.50698737,126.32,126.21,46.62873738]
["bitfinex-derivatives","SOLF0:USTF0",1741865933138,43.50698737,126.32,126.31,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865933340,131.41916444,126.34,126.31,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865933542,212.46503912,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741865933739,212.46503912,126.35,126.34,27.27086869]
["bitfinex-derivatives","SOLF0:USTF0",1741865934735,200.04933912,126.35,126.34,27.27086869]
["bitfinex-derivatives","SOLF0:USTF0",1741865934937,32.50658737,126.36,126.34,19.35436869]
["bitfinex-derivatives","SOLF0:USTF0",1741865935135,32.50658737,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741865935539,32.50658737,126.36,126.34,27.27066869]
["bitfinex-derivatives","SOLF0:USTF0",1741865936243,32.50658737,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741865936543,32.50658737,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865936748,32.50658737,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741865937337,0.0605069,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741865938744,0.0605069,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865939047,0.0605069,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741865939542,0.0605069,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865939543,0.0605069,126.36,126.33,7.96815581]
["bitfinex-derivatives","SOLF0:USTF0",1741865939745,0.0605069,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865940042,0.0605069,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741865943945,0.0605069,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865944644,0.0605069,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741865945947,0.0605069,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741865946748,0.0605069,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865947549,2.1055069,126.36,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865947738,2.0142,126.35,126.33,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1741865948349,2.0942,126.34,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741865948555,2.0942,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741865949348,2.15280406,126.34,126.31,7.96982845]
["bitfinex-derivatives","SOLF0:USTF0",1741865951760,2.15280406,126.34,126.31,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1741865952356,7.9175,126.33,126.31,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1741865953154,10.06980406,126.34,126.31,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1741865953554,2.15280406,126.34,126.31,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1741865953755,7.9175,126.33,126.31,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1741865954055,2.15280406,126.34,126.31,0.05172845]
["bitfinex-derivatives","SOLF0:USTF0",1741865954550,33.14676017,126.34,126.23,74.90606823]
["bitfinex-derivatives","SOLF0:USTF0",1741865954757,7.9199,126.29,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741865954951,33.08815611,126.34,126.23,43.91211212]
["bitfinex-derivatives","SOLF0:USTF0",1741865955152,1.9808,126.28,126.23,51.83531212]
["bitfinex-derivatives","SOLF0:USTF0",1741865955346,1.9808,126.28,126.22,43.91211212]
["bitfinex-derivatives","SOLF0:USTF0",1741865955552,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865955959,0.05501509,126.26,126.24,7.97442178]
["bitfinex-derivatives","SOLF0:USTF0",1741865956458,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865956660,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865957457,0.05501509,126.26,126.24,7.97412178]
["bitfinex-derivatives","SOLF0:USTF0",1741865958359,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865958562,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865960472,0.05501509,126.26,126.24,7.97432178]
["bitfinex-derivatives","SOLF0:USTF0",1741865960672,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865961067,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865964273,0.05501509,126.26,126.24,7.97432178]
["bitfinex-derivatives","SOLF0:USTF0",1741865965270,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865965470,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865966769,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865967475,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865976183,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865976880,7.97691509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865977272,0.05501509,126.26,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865977476,7.9222,126.25,126.24,0.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1741865977685,7.9222,126.25,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741865978776,0.05501509,126.26,126.22,0.06002896]
["bitfinex-derivatives","SOLF0:USTF0",1741865979281,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865981179,0.05501509,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741865981780,7.97671509,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741865981986,7.97671509,126.26,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741865982387,0.05501509,126.26,126.22,0.06002896]
["bitfinex-derivatives","SOLF0:USTF0",1741865983287,0.05501509,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741865983689,7.97661509,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741865983987,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865984489,0.05501509,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741865984887,0.05501509,126.26,126.22,0.06002896]
["bitfinex-derivatives","SOLF0:USTF0",1741865985088,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865985588,0.05501509,126.26,126.22,0.06002896]
["bitfinex-derivatives","SOLF0:USTF0",1741865986190,0.05501509,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865989791,1.509e-05,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865990295,1.509e-05,126.26,126.25,20.33762652]
["bitfinex-derivatives","SOLF0:USTF0",1741865991291,1.509e-05,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741865991890,1.509e-05,126.26,126.25,25.99077752]
["bitfinex-derivatives","SOLF0:USTF0",1741865992092,1.509e-05,126.26,126.25,38.40620404]
["bitfinex-derivatives","SOLF0:USTF0",1741865993390,16.57492652,126.33,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741865993792,16.57492652,126.33,126.28,12.41542652]
["bitfinex-derivatives","SOLF0:USTF0",1741865994299,12.41542652,126.35,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741865994690,12.4763906,126.35,126.32,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741865994889,12.4763906,126.35,126.32,7.97379356]
["bitfinex-derivatives","SOLF0:USTF0",1741865995397,12.4763906,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741865995398,0.06096408,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741865996195,7.97736408,126.35,126.32,7.97399356]
["bitfinex-derivatives","SOLF0:USTF0",1741865996392,0.06096408,126.35,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741865996890,7.9165,126.34,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741865997090,0.06096408,126.35,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741865997492,7.9172,126.33,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741865999000,7.9169,126.34,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741865999600,0.06096408,126.35,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741865999797,7.9172,126.33,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741866000099,0.06096408,126.35,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741866001399,7.97746408,126.35,126.32,7.97399356]
["bitfinex-derivatives","SOLF0:USTF0",1741866002504,0.06096408,126.35,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741866002798,19.4475265,126.35,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741866003199,7.9172,126.33,126.32,0.05649356]
["bitfinex-derivatives","SOLF0:USTF0",1741866003404,19.38656242,126.33,126.27,44.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1741866003598,4.3176,126.32,126.27,44.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1741866003801,7.9195,126.3,126.27,51.99146176]
["bitfinex-derivatives","SOLF0:USTF0",1741866004002,4.3176,126.32,126.27,44.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1741866004206,2.1429,126.32,126.27,44.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1741866004409,2.1429,126.32,126.26,129.65569301]
["bitfinex-derivatives","SOLF0:USTF0",1741866004410,0.0541747,126.31,126.28,0.05784791]
["bitfinex-derivatives","SOLF0:USTF0",1741866004701,7.9168,126.34,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741866005201,0.05114382,126.34,126.32,0.05910217]
["bitfinex-derivatives","SOLF0:USTF0",1741866005604,7.9172,126.33,126.32,0.05910217]
["bitfinex-derivatives","SOLF0:USTF0",1741866006297,0.05114382,126.34,126.32,7.97660217]
["bitfinex-derivatives","SOLF0:USTF0",1741866007309,0.05114382,126.34,126.32,0.05910217]
["bitfinex-derivatives","SOLF0:USTF0",1741866008607,0.05114382,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741866009002,0.05114382,126.34,126.32,0.05910217]
["bitfinex-derivatives","SOLF0:USTF0",1741866010009,0.05114382,126.34,126.32,7.97650217]
["bitfinex-derivatives","SOLF0:USTF0",1741866011306,7.9172,126.33,126.32,0.05910217]
["bitfinex-derivatives","SOLF0:USTF0",1741866012304,0.05114382,126.34,126.27,44.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1741866012504,21.40466242,126.36,126.27,44.07096176]
["bitfinex-derivatives","SOLF0:USTF0",1741866012805,21.40466242,126.36,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741866013104,21.40466242,126.36,126.27,11.01774044]
["bitfinex-derivatives","SOLF0:USTF0",1741866013300,7.9175,126.33,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741866013505,0.05986817,126.33,126.3,0.02158286]
["bitfinex-derivatives","SOLF0:USTF0",1741866014409,0.05986817,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741866017507,0.05986817,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741866017711,0.05986817,126.33,126.3,0.02158286]
["bitfinex-derivatives","SOLF0:USTF0",1741866018014,0.05986817,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741866021615,6.817e-05,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741866029717,6.817e-05,126.33,126.32,14.99764042]
["bitfinex-derivatives","SOLF0:USTF0",1741866031614,6.817e-05,126.33,126.32,173.67563255]
["bitfinex-derivatives","SOLF0:USTF0",1741866033316,6.817e-05,126.33,126.32,131.13233557]
["bitfinex-derivatives","SOLF0:USTF0",1741866035423,6.817e-05,126.33,126.32,164.14350196]
["bitfinex-derivatives","SOLF0:USTF0",1741866038321,6.817e-05,126.33,126.32,176.54332294]
["bitfinex-derivatives","SOLF0:USTF0",1741866038923,2.0467,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741866039426,2.08,126.42,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741866040120,2.13630157,126.42,126.4,7.97324274]
["bitfinex-derivatives","SOLF0:USTF0",1741866040321,2.13630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866040726,12.39982098,126.41,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866041726,12.39982098,126.41,126.4,7.97354274]
["bitfinex-derivatives","SOLF0:USTF0",1741866041919,2.13630157,126.42,126.4,7.97354274]
["bitfinex-derivatives","SOLF0:USTF0",1741866042120,2.13630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866042317,2.13630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866042520,0.05630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866043525,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866044126,7.9121,126.41,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866044323,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866044727,7.96820157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866044920,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866045321,0.05630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866047137,0.05630157,126.42,126.4,7.97324274]
["bitfinex-derivatives","SOLF0:USTF0",1741866047335,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866048437,0.05630157,126.42,126.4,7.97304274]
["bitfinex-derivatives","SOLF0:USTF0",1741866048937,0.05630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866050029,7.96790157,126.42,126.4,7.97314274]
["bitfinex-derivatives","SOLF0:USTF0",1741866051432,7.96790157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866051932,7.9121,126.41,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866052332,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866052543,0.05630157,126.42,126.4,7.97324274]
["bitfinex-derivatives","SOLF0:USTF0",1741866052834,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866053038,0.05630157,126.42,126.4,7.97304274]
["bitfinex-derivatives","SOLF0:USTF0",1741866054146,7.96790157,126.42,126.4,7.97304274]
["bitfinex-derivatives","SOLF0:USTF0",1741866054740,7.96790157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866054741,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866054937,0.05630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866055642,0.05630157,126.42,126.4,7.97304274]
["bitfinex-derivatives","SOLF0:USTF0",1741866055940,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866056140,0.05630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866056340,7.96790157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866057234,7.96790157,126.42,126.4,7.97324274]
["bitfinex-derivatives","SOLF0:USTF0",1741866057635,0.05630157,126.42,126.4,7.97324274]
["bitfinex-derivatives","SOLF0:USTF0",1741866059445,0.05630157,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866059742,0.05630157,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866062441,1.57e-06,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866064743,1.57e-06,126.42,126.4,7.97324274]
["bitfinex-derivatives","SOLF0:USTF0",1741866065047,1.57e-06,126.42,126.4,0.06074274]
["bitfinex-derivatives","SOLF0:USTF0",1741866065241,1.57e-06,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741866070848,1.57e-06,126.42,126.41,58.9832842]
["bitfinex-derivatives","SOLF0:USTF0",1741866071250,7.9068,126.5,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741866071450,20.29458925,126.5,126.44,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866071648,12.38778925,126.51,126.46,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866072151,12.38778925,126.52,126.46,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866072649,0.05468798,126.5,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741866073055,8.798e-05,126.5,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741866073655,8.798e-05,126.5,126.48,20.3547832]
["bitfinex-derivatives","SOLF0:USTF0",1741866074449,5.42061157,126.62,126.48,20.3472832]
["bitfinex-derivatives","SOLF0:USTF0",1741866074747,4.0449,126.62,126.58,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866074944,12.38778925,126.61,126.56,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866075347,12.38778925,126.61,126.54,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866075553,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866076251,0.0520708,126.6,126.58,12.38778925]
["bitfinex-derivatives","SOLF0:USTF0",1741866078351,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866079655,0.0520708,126.6,126.57,7.95872506]
["bitfinex-derivatives","SOLF0:USTF0",1741866080259,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866081856,0.0520708,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866082161,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866082759,0.0520708,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866082962,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866083259,7.9525708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866083456,4.1081,126.59,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866085354,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866085853,0.0520708,126.6,126.58,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866086561,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866087151,7.9526708,126.6,126.57,7.95852506]
["bitfinex-derivatives","SOLF0:USTF0",1741866087355,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866087755,0.0520708,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741866089166,0.0520708,126.6,126.57,0.05672506]
["bitfinex-derivatives","SOLF0:USTF0",1741866089762,7.08e-05,126.6,126.58,19.30675905]
["bitfinex-derivatives","SOLF0:USTF0",1741866090356,7.08e-05,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866092157,4.2306,126.66,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741866092364,4.2306,126.66,126.58,19.30675905]
["bitfinex-derivatives","SOLF0:USTF0",1741866092969,4.2306,126.66,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741866093266,0.05473421,126.64,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866093466,0.05473421,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741866093863,0.05473421,126.64,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866094068,0.05473421,126.64,126.62,7.94962381]
["bitfinex-derivatives","SOLF0:USTF0",1741866094469,0.05473421,126.64,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866095163,0.05473421,126.64,126.62,7.94952381]
["bitfinex-derivatives","SOLF0:USTF0",1741866095364,0.05473421,126.64,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866095768,0.05473421,126.64,126.62,7.94982381]
["bitfinex-derivatives","SOLF0:USTF0",1741866095967,0.05473421,126.64,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866096168,4.2306,126.66,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866096569,4.2306,126.66,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741866097063,4.2306,126.66,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866097269,0.0546562,126.65,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866097665,0.0546562,126.65,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866097969,0.0546562,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741866099475,0.0546562,126.65,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866099773,0.0546562,126.65,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741866100176,7.9518562,126.65,126.62,7.94962381]
["bitfinex-derivatives","SOLF0:USTF0",1741866100567,0.0546562,126.65,126.62,0.05092381]
["bitfinex-derivatives","SOLF0:USTF0",1741866100774,0.0546562,126.65,126.56,63.31821659]
["bitfinex-derivatives","SOLF0:USTF0",1741866100967,23.53735905,126.66,126.56,63.31821659]
["bitfinex-derivatives","SOLF0:USTF0",1741866102074,0.05666434,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741866102374,0.05014512,126.63,126.6,0.0589955]
["bitfinex-derivatives","SOLF0:USTF0",1741866102573,0.05014512,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866104679,7.8976,126.65,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866104976,4.2306,126.66,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741866105173,23.53735905,126.66,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741866105378,23.53735905,126.66,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741866105775,0.05022876,126.65,126.62,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1741866106478,7.8983,126.64,126.62,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1741866107281,7.8996,126.61,126.6,84.55252425]
["bitfinex-derivatives","SOLF0:USTF0",1741866107477,7.8996,126.61,126.6,81.28052425]
["bitfinex-derivatives","SOLF0:USTF0",1741866107876,7.8993,126.62,126.6,81.28052425]
["bitfinex-derivatives","SOLF0:USTF0",1741866108282,7.95512594,126.62,126.6,81.33193614]
["bitfinex-derivatives","SOLF0:USTF0",1741866108487,7.8996,126.61,126.6,81.33193614]
["bitfinex-derivatives","SOLF0:USTF0",1741866109579,9.9303,126.61,126.6,43.9300711]
["bitfinex-derivatives","SOLF0:USTF0",1741866111681,9.9303,126.61,126.6,6.96566695]
["bitfinex-derivatives","SOLF0:USTF0",1741866111884,2.0307,126.61,126.6,6.96566695]
["bitfinex-derivatives","SOLF0:USTF0",1741866112188,2.0307,126.61,126.6,14.86596695]
["bitfinex-derivatives","SOLF0:USTF0",1741866112687,0.05582594,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741866114984,0.05582594,126.62,126.6,78.4953401]
["bitfinex-derivatives","SOLF0:USTF0",1741866115782,2.04992594,126.62,126.6,78.4953401]
["bitfinex-derivatives","SOLF0:USTF0",1741866115982,2.04992594,126.62,126.61,6.91425506]
["bitfinex-derivatives","SOLF0:USTF0",1741866116488,9.94892594,126.62,126.61,6.91425506]
["bitfinex-derivatives","SOLF0:USTF0",1741866117097,2.04992594,126.62,126.61,6.91425506]
["bitfinex-derivatives","SOLF0:USTF0",1741866117693,2.04992594,126.62,126.61,14.81385506]
["bitfinex-derivatives","SOLF0:USTF0",1741866118301,2.04992594,126.62,126.6,7.95141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866118698,2.04992594,126.62,126.6,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866119197,2.04992594,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741866119402,2.04992594,126.62,126.6,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866119602,9.94892594,126.62,126.6,7.95151189]
["bitfinex-derivatives","SOLF0:USTF0",1741866119798,2.04992594,126.62,126.6,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866120197,9.94922594,126.62,126.6,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866120601,2.04992594,126.62,126.6,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866120799,7.8996,126.61,126.6,0.05141189]
["bitfinex-derivatives","SOLF0:USTF0",1741866120997,21.35668499,126.62,126.57,187.10016766]
["bitfinex-derivatives","SOLF0:USTF0",1741866121301,21.45445905,126.6,126.57,187.10016766]
["bitfinex-derivatives","SOLF0:USTF0",1741866121706,21.45445905,126.6,126.57,32.91484257]
["bitfinex-derivatives","SOLF0:USTF0",1741866122006,21.45445905,126.6,126.57,32.96657388]
["bitfinex-derivatives","SOLF0:USTF0",1741866122305,21.35668499,126.62,126.57,32.96657388]
["bitfinex-derivatives","SOLF0:USTF0",1741866122903,19.30675905,126.6,126.57,32.96657388]
["bitfinex-derivatives","SOLF0:USTF0",1741866124008,7.9015,126.58,126.57,32.96657388]
["bitfinex-derivatives","SOLF0:USTF0",1741866124202,19.30675905,126.6,126.57,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1741866124399,0.0561524,126.59,126.57,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1741866124603,7.9573524,126.59,126.57,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1741866125103,0.0561524,126.59,126.57,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1741866125301,7.9015,126.58,126.57,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1741866125705,19.30675905,126.58,126.51,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741866125903,7.9031,126.56,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866126303,7.9031,126.56,126.51,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741866126709,21.38805905,126.6,126.51,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741866126907,0.05600734,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741866127108,21.38805905,126.6,126.51,21.48505905]
["bitfinex-derivatives","SOLF0:USTF0",1741866127302,0.05128041,126.56,126.53,0.05037615]
["bitfinex-derivatives","SOLF0:USTF0",1741866127497,0.05128041,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741866128806,0.05128041,126.56,126.53,19.3571352]
["bitfinex-derivatives","SOLF0:USTF0",1741866128807,1.9941,126.62,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741866129010,1.9941,126.62,126.53,19.30675905]
["bitfinex-derivatives","SOLF0:USTF0",1741866129307,7.8997,126.61,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741866129509,1.9941,126.62,126.53,19.30675905]
["bitfinex-derivatives","SOLF0:USTF0",1741866129906,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866130707,0.05023191,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866131798,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866132603,7.902,126.58,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866133406,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866133407,7.9021,126.57,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866133812,7.9019,126.58,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866134012,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866134415,0.05023191,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741866135103,0.05023191,126.59,126.56,7.96134001]
["bitfinex-derivatives","SOLF0:USTF0",1741866135513,7.9021,126.57,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866136506,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866136714,0.05023191,126.59,126.56,7.96154001]
["bitfinex-derivatives","SOLF0:USTF0",1741866136915,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866137417,7.9016,126.58,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866137716,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866140117,7.9015,126.58,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866140618,7.9015,126.58,126.56,7.96144001]
["bitfinex-derivatives","SOLF0:USTF0",1741866140817,7.95133191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866141407,0.05023191,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741866141810,0.05023191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866142811,2.13403191,126.59,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866143219,7.9021,126.57,126.56,0.05884001]
["bitfinex-derivatives","SOLF0:USTF0",1741866144017,7.9037,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741866144519,7.9027,126.57,126.51,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741866144715,19.30675905,126.58,126.51,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741866144913,19.30675905,126.58,126.52,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741866145117,19.30675905,126.58,126.51,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741866145118,7.95853363,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866145522,7.95853363,126.56,126.53,7.96247569]
["bitfinex-derivatives","SOLF0:USTF0",1741866146120,0.05533363,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866146322,7.95853363,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866146820,7.9034,126.55,126.53,7.96257569]
["bitfinex-derivatives","SOLF0:USTF0",1741866147919,7.904,126.54,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866149413,27.26519268,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866149619,19.36209268,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866150125,7.904,126.54,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866151422,7.9037,126.55,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866152028,19.36209268,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866152822,7.9037,126.55,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866153020,19.36209268,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866153724,19.36209268,126.56,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741866155230,27.26489268,126.56,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741866155627,0.05533363,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866156129,19.36209268,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866156329,12.37100687,126.54,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866156827,20.3294405,126.56,126.53,7.96247569]
["bitfinex-derivatives","SOLF0:USTF0",1741866157033,12.4263405,126.56,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866157230,12.37100687,126.54,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866157434,20.27500687,126.54,126.53,0.05827569]
["bitfinex-derivatives","SOLF0:USTF0",1741866158234,27.24173801,126.54,126.48,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741866158433,27.24173801,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866158836,27.24173801,126.54,126.48,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741866159331,19.33723801,126.54,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741866159630,19.39409453,126.54,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741866160030,0.05685652,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866160734,0.05685652,126.54,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741866161536,7.96095652,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866161936,7.9049,126.53,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866162131,0.05685652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866162638,7.96115652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866162826,7.96115652,126.54,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741866164635,19.39409453,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866165035,27.29839453,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741866166636,7.9047,126.53,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741866166836,7.9047,126.53,126.5,7.95899829]
["bitfinex-derivatives","SOLF0:USTF0",1741866167338,7.9047,126.53,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866167542,19.39409453,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866167732,27.29859453,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866168541,7.9047,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866169541,7.9047,126.53,126.5,7.95899829]
["bitfinex-derivatives","SOLF0:USTF0",1741866170242,7.9048,126.53,126.5,7.95909829]
["bitfinex-derivatives","SOLF0:USTF0",1741866170538,19.39409453,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866170729,27.29859453,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866170933,7.96135652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866171130,0.05685652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866171334,0.05685652,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741866171735,0.05685652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866171936,0.05685652,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866173946,0.05685652,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741866174739,7.96095652,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741866174941,7.96095652,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866175342,7.9048,126.53,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866175541,7.9048,126.53,126.5,7.95899829]
["bitfinex-derivatives","SOLF0:USTF0",1741866176748,0.05685652,126.54,126.5,7.95899829]
["bitfinex-derivatives","SOLF0:USTF0",1741866177441,0.05685652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866177746,0.05685652,126.54,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741866178135,7.96125652,126.54,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741866178847,7.96125652,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741866179242,0.05685652,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741866179848,0.05685652,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866184251,0.05685652,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741866185153,0.05685652,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866186454,7.96115652,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741866186953,0.05685652,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866187154,0.05685652,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741866187357,0.05685652,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866187857,7.96125652,126.54,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741866188059,7.96125652,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866188060,0.05685652,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866189665,0.05685652,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866189865,0.05685652,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866190167,12.42762296,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866190670,20.33192296,126.54,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741866190963,12.42762296,126.54,126.5,2.05479829]
["bitfinex-derivatives","SOLF0:USTF0",1741866192261,12.42762296,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866192663,20.33202296,126.54,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741866192864,12.42762296,126.54,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741866195169,7.9046,126.53,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741866195870,12.37076644,126.52,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866196472,7.9059,126.51,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866198366,12.37076644,126.52,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866198572,12.37076644,126.52,126.5,7.95899829]
["bitfinex-derivatives","SOLF0:USTF0",1741866198772,12.37076644,126.52,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866199475,12.37076644,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741866200174,12.42762296,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866200374,12.42762296,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866201372,0.05685652,126.54,126.5,0.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1741866201870,0.05685652,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741866202067,0.05685652,126.54,126.53,20.27536644]
["bitfinex-derivatives","SOLF0:USTF0",1741866202267,5.652e-05,126.54,126.53,20.27536644]
["bitfinex-derivatives","SOLF0:USTF0",1741866204577,5.652e-05,126.54,126.53,22.27166644]
["bitfinex-derivatives","SOLF0:USTF0",1741866204877,43.54904233,126.6,126.53,22.26706644]
["bitfinex-derivatives","SOLF0:USTF0",1741866205176,1.9782,126.62,126.57,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866205580,14.38016644,126.63,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741866206072,14.43103139,126.63,126.61,7.95012305]
["bitfinex-derivatives","SOLF0:USTF0",1741866206375,12.42163139,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866206778,0.05086495,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866207979,0.05086495,126.63,126.61,7.95022305]
["bitfinex-derivatives","SOLF0:USTF0",1741866208378,0.05086495,126.63,126.61,0.05092305]
["bitfinex-derivatives","SOLF0:USTF0",1741866208573,0.05086495,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866209880,0.05086495,126.63,126.61,7.95022305]
["bitfinex-derivatives","SOLF0:USTF0",1741866211377,0.05086495,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866211778,68.02750877,126.69,126.61,12.42168949]
["bitfinex-derivatives","SOLF0:USTF0",1741866211977,68.02750877,126.69,126.63,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866212177,47.76184233,126.69,126.63,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866212682,43.54904233,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741866213378,12.43076884,126.7,126.65,20.32399459]
["bitfinex-derivatives","SOLF0:USTF0",1741866213573,7.896,126.67,126.65,0.05652815]
["bitfinex-derivatives","SOLF0:USTF0",1741866213984,0.05211538,126.67,126.65,0.05652815]
["bitfinex-derivatives","SOLF0:USTF0",1741866214185,7.8965,126.66,126.65,0.05652815]
["bitfinex-derivatives","SOLF0:USTF0",1741866214380,12.37076644,126.66,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741866214682,12.37076644,126.64,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741866214881,12.37076644,126.64,126.59,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866215080,14.44196644,126.66,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741866215274,12.37076644,126.66,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741866215475,12.42568004,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866217385,7.8978,126.64,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866218081,7.8975,126.65,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866218683,12.42568004,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866219385,7.8978,126.64,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866220280,7.8974,126.65,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866220681,12.42568004,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866220884,7.8978,126.64,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866223288,12.42568004,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866223988,0.0549136,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866224589,7.8974,126.65,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866225388,0.0549136,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866225686,12.42568004,126.66,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866226387,12.42568004,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866226587,0.0549136,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866226784,7.9515136,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866226989,7.9515136,126.66,126.63,7.95203603]
["bitfinex-derivatives","SOLF0:USTF0",1741866227685,7.8978,126.64,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866227991,20.26856644,126.64,126.63,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1741866228189,12.37076644,126.62,126.58,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866228399,12.37076644,126.62,126.46,120.57162005]
["bitfinex-derivatives","SOLF0:USTF0",1741866228400,12.37076644,126.62,126.56,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866229085,7.9005,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741866229312,7.95105763,126.6,126.58,0.05402031]
["bitfinex-derivatives","SOLF0:USTF0",1741866229894,0.05055763,126.6,126.58,0.05402031]
["bitfinex-derivatives","SOLF0:USTF0",1741866230787,0.05055763,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866233299,7.8984,126.63,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741866233489,12.37076644,126.64,126.58,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866233896,7.8984,126.63,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741866234297,7.9504084,126.63,126.6,7.95722412]
["bitfinex-derivatives","SOLF0:USTF0",1741866235596,0.0520084,126.63,126.6,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1741866235799,12.37076644,126.62,126.6,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1741866236203,7.8996,126.61,126.6,0.05742412]
["bitfinex-derivatives","SOLF0:USTF0",1741866237704,7.9013,126.59,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741866238303,12.37076644,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866238702,12.43006575,126.6,126.58,7.95534711]
["bitfinex-derivatives","SOLF0:USTF0",1741866238905,0.05929931,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866243901,12.43006575,126.6,126.58,0.05384711]
["bitfinex-derivatives","SOLF0:USTF0",1741866244106,20.33066575,126.6,126.58,0.05384711]
["bitfinex-derivatives","SOLF0:USTF0",1741866244313,12.43006575,126.6,126.58,0.05384711]
["bitfinex-derivatives","SOLF0:USTF0",1741866244513,12.43006575,126.6,126.58,7.95524711]
["bitfinex-derivatives","SOLF0:USTF0",1741866244714,12.43006575,126.6,126.58,0.05384711]
["bitfinex-derivatives","SOLF0:USTF0",1741866245022,0.05929931,126.6,126.58,0.05384711]
["bitfinex-derivatives","SOLF0:USTF0",1741866245217,0.05929931,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866250215,0.6148844,126.69,126.6,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866250426,5.9703,127.17,126.72,23.6775]
["bitfinex-derivatives","SOLF0:USTF0",1741866250627,30.24713913,126.99,126.73,1.44735226]
["bitfinex-derivatives","SOLF0:USTF0",1741866250827,30.24713913,126.99,126.98,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866251015,30.24713913,126.99,126.96,12.37076644]
["bitfinex-derivatives","SOLF0:USTF0",1741866251320,30.24713913,126.99,126.97,39.2151666]
["bitfinex-derivatives","SOLF0:USTF0",1741866251321,30.30207955,126.99,126.97,39.2151666]
["bitfinex-derivatives","SOLF0:USTF0",1741866251522,30.30207955,126.99,126.98,59.39852682]
["bitfinex-derivatives","SOLF0:USTF0",1741866251914,16.96507955,126.99,126.98,20.24736644]
["bitfinex-derivatives","SOLF0:USTF0",1741866252120,545.71715667,127.05,126.98,20.24736644]
["bitfinex-derivatives","SOLF0:USTF0",1741866252328,362.35979774,127.0,126.99,38.53110787]
["bitfinex-derivatives","SOLF0:USTF0",1741866252525,323.60879774,127.0,126.99,38.53110787]
["bitfinex-derivatives","SOLF0:USTF0",1741866252725,545.71715667,127.05,126.99,94.51831485]
["bitfinex-derivatives","SOLF0:USTF0",1741866252934,71.79195639,127.01,127.0,71.73860698]
["bitfinex-derivatives","SOLF0:USTF0",1741866253322,71.79195639,127.01,127.0,50.19848595]
["bitfinex-derivatives","SOLF0:USTF0",1741866253525,71.79195639,127.01,127.0,70.74237693]
["bitfinex-derivatives","SOLF0:USTF0",1741866253721,71.79195639,127.01,127.0,45.70854199]
["bitfinex-derivatives","SOLF0:USTF0",1741866254025,0.05742369,127.02,127.0,45.70854199]
["bitfinex-derivatives","SOLF0:USTF0",1741866254224,63.23741744,127.02,127.01,25.16465101]
["bitfinex-derivatives","SOLF0:USTF0",1741866254426,63.23741744,127.02,127.01,24.65586735]
["bitfinex-derivatives","SOLF0:USTF0",1741866254621,23.77741744,127.02,127.01,24.65586735]
["bitfinex-derivatives","SOLF0:USTF0",1741866254830,23.77741744,127.02,127.01,32.55736388]
["bitfinex-derivatives","SOLF0:USTF0",1741866255223,0.05742369,127.02,127.01,14.7566555]
["bitfinex-derivatives","SOLF0:USTF0",1741866255429,0.05742369,127.02,127.01,291.78517589]
["bitfinex-derivatives","SOLF0:USTF0",1741866255729,0.05742369,127.02,127.01,298.52047644]
["bitfinex-derivatives","SOLF0:USTF0",1741866255925,23.77741744,127.02,127.01,291.78517589]
["bitfinex-derivatives","SOLF0:USTF0",1741866256424,23.77741744,127.02,127.01,277.02852039]
["bitfinex-derivatives","SOLF0:USTF0",1741866257425,4.1761,127.07,127.01,277.02852039]
["bitfinex-derivatives","SOLF0:USTF0",1741866257624,71.05,127.02,127.01,277.02852039]
["bitfinex-derivatives","SOLF0:USTF0",1741866257828,31.59,127.02,127.01,277.02852039]
["bitfinex-derivatives","SOLF0:USTF0",1741866258131,4.1761,127.07,127.01,283.68835427]
["bitfinex-derivatives","SOLF0:USTF0",1741866258333,16.09281839,127.04,127.02,6.65983388]
["bitfinex-derivatives","SOLF0:USTF0",1741866258633,16.09281839,127.04,127.03,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1741866259032,16.07281839,127.04,127.03,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1741866259336,16.07281839,127.04,127.03,7.78322895]
["bitfinex-derivatives","SOLF0:USTF0",1741866259521,16.07281839,127.04,127.03,77.37902326]
["bitfinex-derivatives","SOLF0:USTF0",1741866259726,0.05830432,127.05,127.03,77.37902326]
["bitfinex-derivatives","SOLF0:USTF0",1741866259931,30.61459217,127.09,127.03,69.64913299]
["bitfinex-derivatives","SOLF0:USTF0",1741866260533,30.14219773,127.09,127.04,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866260933,0.05588462,127.08,127.04,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866261335,7.8711,127.07,127.04,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866261830,0.05588462,127.08,127.05,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866261831,7.92638462,127.08,127.05,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866262034,0.05588462,127.08,127.05,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866262430,7.92648462,127.08,127.05,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866262633,0.05588462,127.08,127.05,69.59579431]
["bitfinex-derivatives","SOLF0:USTF0",1741866263635,0.05588462,127.08,127.06,124.90712478]
["bitfinex-derivatives","SOLF0:USTF0",1741866263837,7.92638462,127.08,127.06,124.90712478]
["bitfinex-derivatives","SOLF0:USTF0",1741866264038,7.92638462,127.08,127.06,124.96189635]
["bitfinex-derivatives","SOLF0:USTF0",1741866264241,30.14219773,127.09,127.06,124.96189635]
["bitfinex-derivatives","SOLF0:USTF0",1741866264938,7.871,127.07,127.06,55.36610204]
["bitfinex-derivatives","SOLF0:USTF0",1741866265236,6.3946,127.08,127.01,152.12139561]
["bitfinex-derivatives","SOLF0:USTF0",1741866265442,6.83543831,127.05,127.01,152.12139561]
["bitfinex-derivatives","SOLF0:USTF0",1741866265834,7.8739,127.03,127.01,152.12139561]
["bitfinex-derivatives","SOLF0:USTF0",1741866266244,7.93142976,127.03,127.01,152.17344664]
["bitfinex-derivatives","SOLF0:USTF0",1741866266942,7.93142976,127.03,127.02,97.21742291]
["bitfinex-derivatives","SOLF0:USTF0",1741866267133,7.93142976,127.03,127.02,163.10595777]
["bitfinex-derivatives","SOLF0:USTF0",1741866268643,7.93142976,127.03,127.02,151.12335777]
["bitfinex-derivatives","SOLF0:USTF0",1741866268836,7.8748,127.01,127.0,65.34606447]
["bitfinex-derivatives","SOLF0:USTF0",1741866269041,19.49726454,127.02,127.0,65.34606447]
["bitfinex-derivatives","SOLF0:USTF0",1741866269643,7.8748,127.01,127.0,65.34606447]
["bitfinex-derivatives","SOLF0:USTF0",1741866269838,19.49726454,127.02,127.0,470.07734944]
["bitfinex-derivatives","SOLF0:USTF0",1741866270041,7.8748,127.01,127.0,470.07734944]
["bitfinex-derivatives","SOLF0:USTF0",1741866270744,7.6384865,127.01,127.0,470.07734944]
["bitfinex-derivatives","SOLF0:USTF0",1741866271146,7.6384865,127.01,127.0,430.97504944]
["bitfinex-derivatives","SOLF0:USTF0",1741866271341,15.5184865,127.01,127.0,64.88844422]
["bitfinex-derivatives","SOLF0:USTF0",1741866271542,15.5184865,127.01,127.0,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866271842,7.8754,127.0,126.99,261.17377749]
["bitfinex-derivatives","SOLF0:USTF0",1741866272037,7.8754,127.0,126.99,0.05261404]
["bitfinex-derivatives","SOLF0:USTF0",1741866272236,9.9721,127.0,126.87,204.38420456]
["bitfinex-derivatives","SOLF0:USTF0",1741866272438,30.61459217,126.99,126.87,204.38420456]
["bitfinex-derivatives","SOLF0:USTF0",1741866272646,30.61459217,126.99,126.88,7.6357489]
["bitfinex-derivatives","SOLF0:USTF0",1741866273151,27.11613968,126.99,126.87,30.61459217]
["bitfinex-derivatives","SOLF0:USTF0",1741866273352,0.0539679,126.95,126.92,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1741866273552,7.8802,126.93,126.92,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1741866273853,0.0539679,126.95,126.92,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1741866274050,7.8795,126.94,126.92,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1741866275253,7.8797,126.93,126.92,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1741866289559,7.21364747,126.93,126.92,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1741866290062,7.88,126.93,126.82,30.61459217]
["bitfinex-derivatives","SOLF0:USTF0",1741866290263,2.1495,126.92,126.83,48.02755027]
["bitfinex-derivatives","SOLF0:USTF0",1741866290465,2.1495,126.92,126.84,48.02648267]
["bitfinex-derivatives","SOLF0:USTF0",1741866290658,2.1495,126.92,126.85,48.02580105]
["bitfinex-derivatives","SOLF0:USTF0",1741866290859,2.1495,126.92,126.86,17.06941761]
["bitfinex-derivatives","SOLF0:USTF0",1741866291055,2.1495,126.92,126.87,17.06941761]
["bitfinex-derivatives","SOLF0:USTF0",1741866291259,7.8822,126.89,126.88,17.14615846]
["bitfinex-derivatives","SOLF0:USTF0",1741866291665,7.8822,126.89,126.88,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1741866292169,7.8864,126.83,126.81,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741866292361,7.8864,126.83,126.82,17.01531523]
["bitfinex-derivatives","SOLF0:USTF0",1741866292866,7.8864,126.83,126.82,36.4798242]
["bitfinex-derivatives","SOLF0:USTF0",1741866293765,7.8864,126.83,126.82,26.00886098]
["bitfinex-derivatives","SOLF0:USTF0",1741866294066,7.8864,126.83,126.82,36.50827588]
["bitfinex-derivatives","SOLF0:USTF0",1741866294670,0.05132895,126.84,126.82,36.50827588]
["bitfinex-derivatives","SOLF0:USTF0",1741866294964,0.05132895,126.84,126.83,17.04376691]
["bitfinex-derivatives","SOLF0:USTF0",1741866295461,0.05132895,126.84,126.83,36.50827588]
["bitfinex-derivatives","SOLF0:USTF0",1741866296856,0.05132895,126.84,126.83,36.3954616]
["bitfinex-derivatives","SOLF0:USTF0",1741866297257,0.05132895,126.84,126.83,24.41730223]
["bitfinex-derivatives","SOLF0:USTF0",1741866299372,2.0261,126.91,126.83,24.41730223]
["bitfinex-derivatives","SOLF0:USTF0",1741866299570,2.1495,126.92,126.84,16.93095263]
["bitfinex-derivatives","SOLF0:USTF0",1741866299870,2.1495,126.92,126.85,16.93095263]
["bitfinex-derivatives","SOLF0:USTF0",1741866300072,2.1495,126.92,126.86,16.93095263]
["bitfinex-derivatives","SOLF0:USTF0",1741866300369,7.8827,126.89,126.88,0.05105533]
["bitfinex-derivatives","SOLF0:USTF0",1741866300569,7.8827,126.89,126.88,6.56296019]
["bitfinex-derivatives","SOLF0:USTF0",1741866300965,7.93993419,126.9,126.88,6.56296019]
["bitfinex-derivatives","SOLF0:USTF0",1741866301172,0.05793419,126.9,126.89,6.47949626]
["bitfinex-derivatives","SOLF0:USTF0",1741866301373,0.05793419,126.9,126.88,0.05105533]
["bitfinex-derivatives","SOLF0:USTF0",1741866301870,7.8822,126.89,126.88,0.05105533]
["bitfinex-derivatives","SOLF0:USTF0",1741866302471,7.8822,126.89,126.88,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866302874,15.7622,126.89,126.88,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866303976,7.8863,126.83,126.81,10.37490724]
["bitfinex-derivatives","SOLF0:USTF0",1741866304179,7.8863,126.83,126.82,6.48436408]
["bitfinex-derivatives","SOLF0:USTF0",1741866304376,30.61459217,126.9,126.82,6.48436408]
["bitfinex-derivatives","SOLF0:USTF0",1741866304579,2.1495,126.92,126.83,6.48651337]
["bitfinex-derivatives","SOLF0:USTF0",1741866304773,2.1495,126.92,126.84,6.4858742]
["bitfinex-derivatives","SOLF0:USTF0",1741866304969,2.1495,126.92,126.85,6.4858742]
["bitfinex-derivatives","SOLF0:USTF0",1741866305171,2.1495,126.92,126.87,0.05345618]
["bitfinex-derivatives","SOLF0:USTF0",1741866305172,7.8828,126.88,126.87,0.05345618]
["bitfinex-derivatives","SOLF0:USTF0",1741866305371,0.05956928,126.89,126.85,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741866305575,2.1495,126.92,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866305775,0.05048101,126.88,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866306176,7.93368101,126.88,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866306378,0.05048101,126.88,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866306571,7.8835,126.87,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866306878,0.05048101,126.88,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866307179,7.8835,126.87,126.86,0.05803563]
["bitfinex-derivatives","SOLF0:USTF0",1741866309784,7.8835,126.87,126.86,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866317494,38.49809217,126.87,126.79,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741866317696,42.53899217,126.87,126.79,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741866318095,7.8876,126.81,126.8,6.53543918]
["bitfinex-derivatives","SOLF0:USTF0",1741866319396,7.93720751,126.82,126.8,6.53543918]
["bitfinex-derivatives","SOLF0:USTF0",1741866319592,7.93720751,126.82,126.79,4.17846093]
["bitfinex-derivatives","SOLF0:USTF0",1741866319792,7.93720751,126.82,126.8,6.53483551]
["bitfinex-derivatives","SOLF0:USTF0",1741866319994,7.93720751,126.82,126.81,6.53483551]
["bitfinex-derivatives","SOLF0:USTF0",1741866321298,7.93720751,126.82,126.79,4.17846093]
["bitfinex-derivatives","SOLF0:USTF0",1741866321501,7.93720751,126.82,126.8,6.53552358]
["bitfinex-derivatives","SOLF0:USTF0",1741866321693,7.93720751,126.82,126.79,4.17846093]
["bitfinex-derivatives","SOLF0:USTF0",1741866321892,0.05030751,126.82,126.79,0.02936093]
["bitfinex-derivatives","SOLF0:USTF0",1741866322298,7.8878,126.8,126.79,0.02936093]
["bitfinex-derivatives","SOLF0:USTF0",1741866323399,7.8878,126.8,126.79,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866326902,13.98,126.8,126.79,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866327118,7.8928,126.72,126.71,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1741866328311,0.05268991,126.73,126.71,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1741866328507,30.74640221,126.78,126.71,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1741866328707,0.05851418,126.73,126.71,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1741866328910,30.74640221,126.78,126.66,204.5160146]
["bitfinex-derivatives","SOLF0:USTF0",1741866329206,0.05270522,126.73,126.67,23.59200207]
["bitfinex-derivatives","SOLF0:USTF0",1741866329412,0.05270522,126.73,126.68,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741866329607,0.05270522,126.73,126.67,13.31534376]
["bitfinex-derivatives","SOLF0:USTF0",1741866329810,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866330008,0.05270522,126.73,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741866330209,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866330410,0.05270522,126.73,126.68,10.27240853]
["bitfinex-derivatives","SOLF0:USTF0",1741866330710,0.05270522,126.73,126.69,10.27240853]
["bitfinex-derivatives","SOLF0:USTF0",1741866330908,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866331103,0.05270522,126.73,126.68,10.26933196]
["bitfinex-derivatives","SOLF0:USTF0",1741866331298,0.05270522,126.73,126.69,10.26933196]
["bitfinex-derivatives","SOLF0:USTF0",1741866331503,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866331702,0.05270522,126.73,126.7,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741866331903,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866332110,0.05270522,126.73,126.68,10.26851241]
["bitfinex-derivatives","SOLF0:USTF0",1741866332308,0.05270522,126.73,126.69,41.01491462]
["bitfinex-derivatives","SOLF0:USTF0",1741866332507,0.05270522,126.73,126.7,10.26768763]
["bitfinex-derivatives","SOLF0:USTF0",1741866333015,0.05270522,126.73,126.69,30.74640221]
["bitfinex-derivatives","SOLF0:USTF0",1741866333213,0.05270522,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741866333613,0.05270522,126.73,126.7,7.23917691]
["bitfinex-derivatives","SOLF0:USTF0",1741866334013,0.05270522,126.73,126.71,14.3111263]
["bitfinex-derivatives","SOLF0:USTF0",1741866334212,0.05270522,126.73,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741866334717,0.05270522,126.73,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741866334906,0.05270522,126.73,126.71,6.41893426]
["bitfinex-derivatives","SOLF0:USTF0",1741866335107,7.94510522,126.73,126.69,181.66391239]
["bitfinex-derivatives","SOLF0:USTF0",1741866335312,7.94510522,126.73,126.7,6.41965086]
["bitfinex-derivatives","SOLF0:USTF0",1741866335605,7.8932,126.72,126.69,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866335809,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866336009,0.05270522,126.73,126.68,16.68673877]
["bitfinex-derivatives","SOLF0:USTF0",1741866336215,7.8928,126.72,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741866336410,0.05270522,126.73,126.67,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741866336717,7.8933,126.72,126.68,14.31206563]
["bitfinex-derivatives","SOLF0:USTF0",1741866337020,0.05270522,126.73,126.67,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741866337214,7.8931,126.72,126.68,14.31239956]
["bitfinex-derivatives","SOLF0:USTF0",1741866337415,7.8931,126.72,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741866338616,7.8934,126.71,126.67,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1741866339124,0.05179107,126.7,126.67,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1741866339417,0.05179107,126.7,126.67,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741866339719,0.05179107,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741866340422,0.05179107,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741866340623,30.74640221,126.78,126.67,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741866340821,36.83860221,126.8,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741866341223,36.83860221,126.8,126.67,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741866341424,7.892,126.74,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741866341714,7.892,126.74,126.68,6.40881725]
["bitfinex-derivatives","SOLF0:USTF0",1741866341715,36.83860221,126.8,126.71,0.05097266]
["bitfinex-derivatives","SOLF0:USTF0",1741866342019,36.83860221,126.8,126.67,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741866342220,0.05786883,126.77,126.74,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1741866343822,7.8909,126.75,126.74,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1741866345826,7.8909,126.75,126.74,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866346928,27.787507,126.75,126.74,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866351331,7.8909,126.75,126.74,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866352738,27.787507,126.75,126.74,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866354241,7.8951,126.69,126.67,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741866354536,19.896607,126.73,126.63,193.66621939]
["bitfinex-derivatives","SOLF0:USTF0",1741866354737,19.896607,126.73,126.64,16.70302886]
["bitfinex-derivatives","SOLF0:USTF0",1741866354936,19.896607,126.73,126.65,6.42424187]
["bitfinex-derivatives","SOLF0:USTF0",1741866355128,19.896607,126.73,126.66,6.42424187]
["bitfinex-derivatives","SOLF0:USTF0",1741866355328,0.05537208,126.69,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741866355639,0.05537208,126.69,126.63,193.66621939]
["bitfinex-derivatives","SOLF0:USTF0",1741866355839,0.05537208,126.69,126.64,16.70406833]
["bitfinex-derivatives","SOLF0:USTF0",1741866356137,0.05537208,126.69,126.65,36.6006431]
["bitfinex-derivatives","SOLF0:USTF0",1741866356338,0.05537208,126.69,126.66,6.42464166]
["bitfinex-derivatives","SOLF0:USTF0",1741866356538,0.05537208,126.69,126.65,19.896607]
["bitfinex-derivatives","SOLF0:USTF0",1741866356734,0.05537208,126.69,126.66,6.42576803]
["bitfinex-derivatives","SOLF0:USTF0",1741866357039,7.95047208,126.69,126.65,27.793307]
["bitfinex-derivatives","SOLF0:USTF0",1741866357238,7.95047208,126.69,126.66,6.42592344]
["bitfinex-derivatives","SOLF0:USTF0",1741866357438,0.05537208,126.69,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741866358142,7.95047208,126.69,126.65,27.793507]
["bitfinex-derivatives","SOLF0:USTF0",1741866358335,7.95047208,126.69,126.66,6.42709853]
["bitfinex-derivatives","SOLF0:USTF0",1741866358538,0.05537208,126.69,126.63,193.66621939]
["bitfinex-derivatives","SOLF0:USTF0",1741866358839,7.8957,126.68,126.64,24.61204443]
["bitfinex-derivatives","SOLF0:USTF0",1741866359034,7.8957,126.68,126.65,6.42867093]
["bitfinex-derivatives","SOLF0:USTF0",1741866359240,7.8957,126.68,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741866359441,7.8957,126.68,126.65,6.42871867]
["bitfinex-derivatives","SOLF0:USTF0",1741866359641,0.05537208,126.69,126.63,193.66621939]
["bitfinex-derivatives","SOLF0:USTF0",1741866359839,7.8964,126.67,126.64,6.43046852]
["bitfinex-derivatives","SOLF0:USTF0",1741866360041,7.8964,126.67,126.65,6.43046852]
["bitfinex-derivatives","SOLF0:USTF0",1741866360242,7.8971,126.65,126.64,7.25467098]
["bitfinex-derivatives","SOLF0:USTF0",1741866360641,7.8971,126.65,126.61,33.991407]
["bitfinex-derivatives","SOLF0:USTF0",1741866360839,7.8971,126.65,126.62,6.43449756]
["bitfinex-derivatives","SOLF0:USTF0",1741866361134,7.8971,126.65,126.63,6.43449756]
["bitfinex-derivatives","SOLF0:USTF0",1741866361338,7.8971,126.65,126.61,33.991407]
["bitfinex-derivatives","SOLF0:USTF0",1741866361637,7.8971,126.65,126.62,6.43761825]
["bitfinex-derivatives","SOLF0:USTF0",1741866361834,7.8971,126.65,126.63,6.43761825]
["bitfinex-derivatives","SOLF0:USTF0",1741866362045,0.05836489,126.66,126.61,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741866362046,7.8984,126.63,126.61,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741866362242,19.896607,126.69,126.62,6.43518347]
["bitfinex-derivatives","SOLF0:USTF0",1741866362443,0.05968521,126.63,126.61,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741866362742,0.05502849,126.63,126.62,6.43480701]
["bitfinex-derivatives","SOLF0:USTF0",1741866363734,0.05502849,126.63,126.62,6.43486086]
["bitfinex-derivatives","SOLF0:USTF0",1741866365143,0.05502849,126.63,126.62,14.33386086]
["bitfinex-derivatives","SOLF0:USTF0",1741866365340,0.05502849,126.63,126.62,14.33469976]
["bitfinex-derivatives","SOLF0:USTF0",1741866366143,19.896607,126.71,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741866366534,7.895,126.69,126.63,19.896607]
["bitfinex-derivatives","SOLF0:USTF0",1741866366740,7.895,126.69,126.64,14.33882763]
["bitfinex-derivatives","SOLF0:USTF0",1741866366935,7.895,126.69,126.65,6.44112763]
["bitfinex-derivatives","SOLF0:USTF0",1741866367144,7.896,126.67,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866368247,7.954984,126.68,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866368847,0.059584,126.68,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866369245,7.8959,126.67,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866369444,0.059584,126.68,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866370441,7.955184,126.68,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866370645,0.059584,126.68,126.66,0.05106997]
["bitfinex-derivatives","SOLF0:USTF0",1741866370841,0.059584,126.68,126.67,6.44577701]
["bitfinex-derivatives","SOLF0:USTF0",1741866371846,6.0739,126.74,126.67,16.76017645]
["bitfinex-derivatives","SOLF0:USTF0",1741866372046,6.0739,126.74,126.68,6.44577701]
["bitfinex-derivatives","SOLF0:USTF0",1741866372255,6.0739,126.74,126.69,6.44577701]
["bitfinex-derivatives","SOLF0:USTF0",1741866372456,6.0739,126.74,126.65,19.896607]
["bitfinex-derivatives","SOLF0:USTF0",1741866372751,6.0739,126.74,126.66,16.76113177]
["bitfinex-derivatives","SOLF0:USTF0",1741866372947,7.8931,126.72,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741866373252,0.05365656,126.71,126.69,6.50368238]
["bitfinex-derivatives","SOLF0:USTF0",1741866373453,7.894,126.7,126.69,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1741866373652,7.894,126.7,126.69,6.504405]
["bitfinex-derivatives","SOLF0:USTF0",1741866374253,7.894,126.7,126.69,6.50445626]
["bitfinex-derivatives","SOLF0:USTF0",1741866374456,7.94735656,126.71,126.69,6.50445626]
["bitfinex-derivatives","SOLF0:USTF0",1741866374653,7.94735656,126.71,126.69,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1741866374851,0.05365656,126.71,126.69,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1741866375956,7.894,126.7,126.69,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1741866381857,7.894,126.7,126.69,6.51305327]
["bitfinex-derivatives","SOLF0:USTF0",1741866382662,7.894,126.7,126.69,0.05720732]
["bitfinex-derivatives","SOLF0:USTF0",1741866383564,0.05365656,126.71,126.69,6.51368255]
["bitfinex-derivatives","SOLF0:USTF0",1741866383764,0.05365656,126.71,126.7,37.3105654]
["bitfinex-derivatives","SOLF0:USTF0",1741866384068,42.9702181,126.76,126.7,36.69872115]
["bitfinex-derivatives","SOLF0:USTF0",1741866384270,42.9702181,126.76,126.73,12.63088115]
["bitfinex-derivatives","SOLF0:USTF0",1741866384467,42.9702181,126.76,126.74,6.45647523]
["bitfinex-derivatives","SOLF0:USTF0",1741866384762,42.9702181,126.76,126.73,12.63088115]
["bitfinex-derivatives","SOLF0:USTF0",1741866384763,50.8610181,126.76,126.73,12.63088115]
["bitfinex-derivatives","SOLF0:USTF0",1741866384967,7.94891045,126.76,126.74,6.45263782]
["bitfinex-derivatives","SOLF0:USTF0",1741866385268,0.05811045,126.76,126.73,12.6829611]
["bitfinex-derivatives","SOLF0:USTF0",1741866385462,0.05811045,126.76,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866385669,12.63088115,126.75,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866385969,7.8915,126.74,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866392777,7.8913,126.75,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866393380,7.8915,126.74,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866393583,7.8915,126.74,126.73,6.49417255]
["bitfinex-derivatives","SOLF0:USTF0",1741866394779,7.8915,126.74,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866400381,7.8912,126.75,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866400678,0.05811045,126.76,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866401277,0.05811045,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741866401684,0.05811045,126.76,126.75,14.32404008]
["bitfinex-derivatives","SOLF0:USTF0",1741866402476,0.05811045,126.76,126.75,14.32138403]
["bitfinex-derivatives","SOLF0:USTF0",1741866402989,0.05811045,126.76,126.75,6.43048403]
["bitfinex-derivatives","SOLF0:USTF0",1741866405386,0.05811045,126.76,126.73,0.05207995]
["bitfinex-derivatives","SOLF0:USTF0",1741866405586,0.05811045,126.76,126.74,16.70450286]
["bitfinex-derivatives","SOLF0:USTF0",1741866405788,0.05811045,126.76,126.75,6.42480879]
["bitfinex-derivatives","SOLF0:USTF0",1741866406381,0.05811045,126.76,126.75,6.42481392]
["bitfinex-derivatives","SOLF0:USTF0",1741866407085,4.1566,126.82,126.75,14.31571392]
["bitfinex-derivatives","SOLF0:USTF0",1741866407386,7.8894,126.78,126.76,6.42409355]
["bitfinex-derivatives","SOLF0:USTF0",1741866407586,7.8894,126.78,126.74,19.88976181]
["bitfinex-derivatives","SOLF0:USTF0",1741866407781,7.8894,126.78,126.75,6.42409227]
["bitfinex-derivatives","SOLF0:USTF0",1741866407987,7.89,126.77,126.74,19.88976181]
["bitfinex-derivatives","SOLF0:USTF0",1741866408188,7.89,126.77,126.75,6.42405227]
["bitfinex-derivatives","SOLF0:USTF0",1741866408485,7.94218425,126.77,126.76,6.42441876]
["bitfinex-derivatives","SOLF0:USTF0",1741866408686,0.05218425,126.77,126.76,6.42441876]
["bitfinex-derivatives","SOLF0:USTF0",1741866409281,0.05218425,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741866409483,7.94188425,126.77,126.76,6.42533373]
["bitfinex-derivatives","SOLF0:USTF0",1741866410181,0.05218425,126.77,126.76,6.42533373]
["bitfinex-derivatives","SOLF0:USTF0",1741866411189,0.05218425,126.77,126.76,19.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1741866411784,7.94188425,126.77,126.76,19.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1741866412285,0.05218425,126.77,126.76,19.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1741866412487,7.94188425,126.77,126.76,19.03640968]
["bitfinex-derivatives","SOLF0:USTF0",1741866414292,7.94188425,126.77,126.76,6.42533373]
["bitfinex-derivatives","SOLF0:USTF0",1741866414490,0.05218425,126.77,126.74,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1741866415089,7.8907,126.76,126.74,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1741866415294,0.05218425,126.77,126.74,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1741866415793,12.61107595,126.76,126.74,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1741866416198,12.61107595,126.76,126.7,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866416393,12.61107595,126.76,126.71,16.72613624]
["bitfinex-derivatives","SOLF0:USTF0",1741866416695,7.8918,126.74,126.72,6.43312932]
["bitfinex-derivatives","SOLF0:USTF0",1741866416897,7.8918,126.74,126.7,20.50477595]
["bitfinex-derivatives","SOLF0:USTF0",1741866417104,7.8918,126.74,126.71,6.43440567]
["bitfinex-derivatives","SOLF0:USTF0",1741866417405,7.94720419,126.74,126.72,6.43440567]
["bitfinex-derivatives","SOLF0:USTF0",1741866417698,7.94720419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866417886,7.8922,126.73,126.72,6.43502688]
["bitfinex-derivatives","SOLF0:USTF0",1741866418093,0.05540419,126.74,126.72,6.43502688]
["bitfinex-derivatives","SOLF0:USTF0",1741866418395,0.05540419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866418599,0.05540419,126.74,126.72,6.43548808]
["bitfinex-derivatives","SOLF0:USTF0",1741866418791,0.05540419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866418991,0.05540419,126.74,126.72,6.43558035]
["bitfinex-derivatives","SOLF0:USTF0",1741866419192,7.94730419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866419393,7.94730419,126.74,126.72,6.43558664]
["bitfinex-derivatives","SOLF0:USTF0",1741866419592,7.94730419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866419796,7.8923,126.73,126.72,6.43636676]
["bitfinex-derivatives","SOLF0:USTF0",1741866420201,0.05540419,126.74,126.72,6.43636676]
["bitfinex-derivatives","SOLF0:USTF0",1741866420498,0.05540419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866420691,0.05540419,126.74,126.72,6.43663084]
["bitfinex-derivatives","SOLF0:USTF0",1741866420995,0.05540419,126.74,126.73,6.43631019]
["bitfinex-derivatives","SOLF0:USTF0",1741866421305,0.05540419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866421598,0.05540419,126.74,126.72,6.43825631]
["bitfinex-derivatives","SOLF0:USTF0",1741866421803,7.94730419,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866421999,12.66648014,126.74,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866422496,7.8928,126.72,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866425295,20.50387595,126.72,126.71,0.05764513]
["bitfinex-derivatives","SOLF0:USTF0",1741866425999,7.8953,126.68,126.66,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866426195,7.8953,126.68,126.67,6.44454693]
["bitfinex-derivatives","SOLF0:USTF0",1741866426993,12.61107595,126.7,126.65,10.3107998]
["bitfinex-derivatives","SOLF0:USTF0",1741866427301,7.896,126.67,126.66,6.5026546]
["bitfinex-derivatives","SOLF0:USTF0",1741866427490,7.896,126.67,126.66,0.05840473]
["bitfinex-derivatives","SOLF0:USTF0",1741866428202,12.61107595,126.68,126.66,0.05840473]
["bitfinex-derivatives","SOLF0:USTF0",1741866429494,0.05818282,126.69,126.66,0.05840473]
["bitfinex-derivatives","SOLF0:USTF0",1741866430098,12.61107595,126.68,126.66,0.05840473]
["bitfinex-derivatives","SOLF0:USTF0",1741866430497,7.8959,126.67,126.66,0.05840473]
["bitfinex-derivatives","SOLF0:USTF0",1741866430800,12.61107595,126.68,126.62,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866430997,7.8976,126.65,126.63,6.43566427]
["bitfinex-derivatives","SOLF0:USTF0",1741866431195,12.61107595,126.68,126.62,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866431392,12.61107595,126.68,126.63,6.43237331]
["bitfinex-derivatives","SOLF0:USTF0",1741866431595,7.8968,126.66,126.62,20.50977595]
["bitfinex-derivatives","SOLF0:USTF0",1741866432003,0.05180554,126.65,126.63,0.05196637]
["bitfinex-derivatives","SOLF0:USTF0",1741866433195,0.05180554,126.65,126.63,7.95036637]
["bitfinex-derivatives","SOLF0:USTF0",1741866433997,0.05180554,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741866434599,0.05180554,126.65,126.64,20.50887595]
["bitfinex-derivatives","SOLF0:USTF0",1741866434801,0.05180554,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741866435609,0.05180554,126.65,126.63,12.66304232]
["bitfinex-derivatives","SOLF0:USTF0",1741866435796,0.05180554,126.65,126.63,20.56104232]
["bitfinex-derivatives","SOLF0:USTF0",1741866436704,0.05180554,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741866437203,0.05180554,126.65,126.63,20.56114232]
["bitfinex-derivatives","SOLF0:USTF0",1741866438103,0.05180554,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741866439503,0.05180554,126.65,126.63,12.66304232]
["bitfinex-derivatives","SOLF0:USTF0",1741866439901,12.61107595,126.7,126.64,6.41426339]
["bitfinex-derivatives","SOLF0:USTF0",1741866440101,20.50537595,126.7,126.65,19.02514566]
["bitfinex-derivatives","SOLF0:USTF0",1741866440302,20.50537595,126.7,126.65,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866440504,20.50537595,126.7,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741866441105,20.50537595,126.7,126.67,7.94704281]
["bitfinex-derivatives","SOLF0:USTF0",1741866441106,20.56180925,126.7,126.67,7.94704281]
["bitfinex-derivatives","SOLF0:USTF0",1741866441609,0.0564333,126.7,126.67,12.66261876]
["bitfinex-derivatives","SOLF0:USTF0",1741866442110,0.0564333,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741866442308,6.5565,126.76,126.69,19.02406136]
["bitfinex-derivatives","SOLF0:USTF0",1741866442506,55.58129405,126.77,126.72,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866442705,34.47405394,126.79,126.74,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866443008,26.58555394,126.79,126.74,12.61107595]
["bitfinex-derivatives","SOLF0:USTF0",1741866443609,7.8901,126.77,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866444400,7.8903,126.76,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866444812,0.05357072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866445306,0.05357072,126.78,126.75,7.9477527]
["bitfinex-derivatives","SOLF0:USTF0",1741866445514,0.05357072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866445709,0.05357072,126.78,126.75,19.93712932]
["bitfinex-derivatives","SOLF0:USTF0",1741866445911,0.05357072,126.78,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741866446111,0.05357072,126.78,126.75,19.93712932]
["bitfinex-derivatives","SOLF0:USTF0",1741866446611,0.05357072,126.78,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741866446813,0.05357072,126.78,126.75,19.93712932]
["bitfinex-derivatives","SOLF0:USTF0",1741866447218,0.05357072,126.78,126.75,27.82782932]
["bitfinex-derivatives","SOLF0:USTF0",1741866447716,0.05357072,126.78,126.75,19.93712932]
["bitfinex-derivatives","SOLF0:USTF0",1741866447915,0.05357072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866448706,7.94267072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866450211,0.05357072,126.78,126.75,7.9472527]
["bitfinex-derivatives","SOLF0:USTF0",1741866450415,0.05357072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866451120,0.05357072,126.78,126.75,7.9476527]
["bitfinex-derivatives","SOLF0:USTF0",1741866451421,7.94267072,126.78,126.75,7.9476527]
["bitfinex-derivatives","SOLF0:USTF0",1741866451615,7.94267072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866451816,0.05357072,126.78,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866452017,7.8903,126.76,126.75,0.0569527]
["bitfinex-derivatives","SOLF0:USTF0",1741866453109,7.8925,126.73,126.69,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741866453310,19.88017662,126.76,126.68,180.27571239]
["bitfinex-derivatives","SOLF0:USTF0",1741866453523,19.88017662,126.76,126.69,6.40695553]
["bitfinex-derivatives","SOLF0:USTF0",1741866453816,19.88017662,126.76,126.68,180.27571239]
["bitfinex-derivatives","SOLF0:USTF0",1741866453817,7.8918,126.74,126.68,180.27571239]
["bitfinex-derivatives","SOLF0:USTF0",1741866454019,7.8918,126.74,126.69,6.40718358]
["bitfinex-derivatives","SOLF0:USTF0",1741866454214,7.8918,126.74,126.68,180.27571239]
["bitfinex-derivatives","SOLF0:USTF0",1741866454419,0.05566067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866455716,0.05566067,126.73,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741866457519,7.94786067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866459124,0.05566067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866459623,7.94806067,126.73,126.7,7.94674418]
["bitfinex-derivatives","SOLF0:USTF0",1741866459821,7.94806067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866460421,7.893,126.72,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866461521,7.94816067,126.73,126.7,7.94664418]
["bitfinex-derivatives","SOLF0:USTF0",1741866461721,7.94816067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866461924,0.05566067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866462124,7.8931,126.72,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866462921,7.8934,126.71,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866463321,0.05566067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866464629,6.26096067,126.73,126.7,0.05274418]
["bitfinex-derivatives","SOLF0:USTF0",1741866466428,6.26096067,126.73,126.65,181.66641239]
["bitfinex-derivatives","SOLF0:USTF0",1741866466645,19.88017662,126.72,126.66,6.41792581]
["bitfinex-derivatives","SOLF0:USTF0",1741866466932,19.88017662,126.72,126.65,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866467131,7.8958,126.68,126.65,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866467323,3.2009,126.71,126.64,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741866467626,7.8959,126.67,126.66,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1741866474432,19.88017662,126.68,126.61,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866474735,19.88017662,126.68,126.59,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866474736,19.88017662,126.68,126.57,193.64978901]
["bitfinex-derivatives","SOLF0:USTF0",1741866474929,6.5026,126.67,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741866475136,7.8987,126.63,126.6,16.68124731]
["bitfinex-derivatives","SOLF0:USTF0",1741866475331,7.8987,126.63,126.61,6.41586435]
["bitfinex-derivatives","SOLF0:USTF0",1741866475532,7.8987,126.63,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741866475834,7.8987,126.63,126.58,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741866475835,0.05774357,126.63,126.58,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741866476033,0.05774357,126.63,126.59,6.41581901]
["bitfinex-derivatives","SOLF0:USTF0",1741866476234,0.05774357,126.63,126.57,193.64978901]
["bitfinex-derivatives","SOLF0:USTF0",1741866476235,7.9,126.61,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866476435,19.88017662,126.64,126.58,6.41541539]
["bitfinex-derivatives","SOLF0:USTF0",1741866476635,0.05533213,126.6,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866476932,0.05533213,126.6,126.58,6.41531061]
["bitfinex-derivatives","SOLF0:USTF0",1741866477139,0.05533213,126.6,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866477639,0.05533213,126.6,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741866478234,0.05533213,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866480045,0.05533213,126.6,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866480344,0.05533213,126.6,126.58,6.40871255]
["bitfinex-derivatives","SOLF0:USTF0",1741866480534,0.05533213,126.6,126.57,193.64978901]
["bitfinex-derivatives","SOLF0:USTF0",1741866480739,3.3068,126.66,126.58,16.66160588]
["bitfinex-derivatives","SOLF0:USTF0",1741866481042,3.3068,126.66,126.57,193.64978901]
["bitfinex-derivatives","SOLF0:USTF0",1741866481237,3.3068,126.66,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866481431,3.3068,126.66,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866481432,19.88017662,126.65,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866481837,7.95303917,126.62,126.6,0.05533213]
["bitfinex-derivatives","SOLF0:USTF0",1741866482138,0.05373917,126.62,126.6,0.05533213]
["bitfinex-derivatives","SOLF0:USTF0",1741866483143,7.95303917,126.62,126.6,0.05533213]
["bitfinex-derivatives","SOLF0:USTF0",1741866484132,7.8996,126.61,126.6,0.05533213]
["bitfinex-derivatives","SOLF0:USTF0",1741866485450,7.9009,126.59,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741866486546,0.05079583,126.58,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741866487941,0.05079583,126.58,126.53,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866488447,7.95269583,126.58,126.53,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866488839,0.05079583,126.58,126.52,177.12111239]
["bitfinex-derivatives","SOLF0:USTF0",1741866489035,7.9039,126.55,126.52,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866489339,0.05254095,126.55,126.52,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866489543,7.95614095,126.55,126.52,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866489946,0.05254095,126.55,126.52,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866491548,0.05254095,126.55,126.52,181.67471239]
["bitfinex-derivatives","SOLF0:USTF0",1741866492046,0.05254095,126.55,126.52,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866492945,0.05254095,126.55,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741866493148,0.05254095,126.55,126.49,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866493654,0.05254095,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741866494851,0.05254095,126.55,126.49,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866495351,0.05254095,126.55,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741866495552,0.05254095,126.55,126.49,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866496050,0.05254095,126.55,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741866496552,0.05254095,126.55,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741866496752,7.9044,126.54,126.48,180.19231239]
["bitfinex-derivatives","SOLF0:USTF0",1741866497149,0.05861075,126.52,126.49,16.6532452]
["bitfinex-derivatives","SOLF0:USTF0",1741866497448,0.05861075,126.52,126.48,180.19231239]
["bitfinex-derivatives","SOLF0:USTF0",1741866497449,0.05861075,126.52,126.5,6.40509431]
["bitfinex-derivatives","SOLF0:USTF0",1741866497652,19.88017662,126.59,126.51,6.40302792]
["bitfinex-derivatives","SOLF0:USTF0",1741866497852,19.88017662,126.59,126.49,27.11382962]
["bitfinex-derivatives","SOLF0:USTF0",1741866498052,19.88017662,126.59,126.5,16.64714694]
["bitfinex-derivatives","SOLF0:USTF0",1741866498352,19.88017662,126.59,126.51,6.40274882]
["bitfinex-derivatives","SOLF0:USTF0",1741866498552,19.88017662,126.59,126.49,19.88017662]
["bitfinex-derivatives","SOLF0:USTF0",1741866498743,19.88017662,126.59,126.5,16.64416088]
["bitfinex-derivatives","SOLF0:USTF0",1741866498947,0.05137675,126.55,126.53,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1741866499148,7.95507675,126.55,126.53,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1741866499347,0.05137675,126.55,126.53,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1741866500552,7.904,126.54,126.53,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1741866501851,0.05137675,126.55,126.53,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1741866502658,0.05137675,126.55,126.53,7.96291075]
["bitfinex-derivatives","SOLF0:USTF0",1741866502856,0.05137675,126.55,126.53,0.05861075]
["bitfinex-derivatives","SOLF0:USTF0",1741866503055,0.05137675,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741866507160,0.05137675,126.55,126.54,14.31058052]
["bitfinex-derivatives","SOLF0:USTF0",1741866508158,19.88017662,126.61,126.54,6.40658052]
["bitfinex-derivatives","SOLF0:USTF0",1741866508360,9.4469,126.62,126.55,6.40999258]
["bitfinex-derivatives","SOLF0:USTF0",1741866508563,7.8995,126.62,126.56,6.40962856]
["bitfinex-derivatives","SOLF0:USTF0",1741866508764,19.88017662,126.63,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741866508957,19.88017662,126.63,126.54,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741866509160,7.9007,126.6,126.55,16.66476381]
["bitfinex-derivatives","SOLF0:USTF0",1741866509361,7.95898771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866509561,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866509760,0.05828771,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866510160,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866510363,7.95898771,126.6,126.57,7.95412845]
["bitfinex-derivatives","SOLF0:USTF0",1741866511067,7.95898771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866511267,7.95858771,126.6,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741866511460,0.05828771,126.6,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741866512670,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866513062,7.9015,126.58,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866514873,7.9012,126.59,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866515075,3.24258771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866515272,7.9015,126.58,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866517074,3.24258771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866517478,0.05828771,126.6,126.58,6.44132355]
["bitfinex-derivatives","SOLF0:USTF0",1741866517669,0.05828771,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741866517867,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866518070,7.9009,126.59,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866518270,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866518670,0.05828771,126.6,126.58,6.44531263]
["bitfinex-derivatives","SOLF0:USTF0",1741866518974,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866519177,0.05828771,126.6,126.58,6.44535585]
["bitfinex-derivatives","SOLF0:USTF0",1741866519382,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866519573,7.9012,126.59,126.58,6.4503228]
["bitfinex-derivatives","SOLF0:USTF0",1741866519769,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866520267,7.9015,126.58,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866520475,7.9015,126.58,126.57,6.506733]
["bitfinex-derivatives","SOLF0:USTF0",1741866520676,7.9015,126.58,126.57,6.50670762]
["bitfinex-derivatives","SOLF0:USTF0",1741866521078,7.9015,126.58,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866521978,7.9015,126.58,126.57,6.50913879]
["bitfinex-derivatives","SOLF0:USTF0",1741866522878,7.9015,126.58,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866523772,7.9015,126.58,126.57,6.51094505]
["bitfinex-derivatives","SOLF0:USTF0",1741866525681,7.9011,126.59,126.57,6.51094505]
["bitfinex-derivatives","SOLF0:USTF0",1741866525981,0.05828771,126.6,126.58,16.79495163]
["bitfinex-derivatives","SOLF0:USTF0",1741866526280,7.9013,126.59,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866526776,7.95888771,126.6,126.58,6.46278327]
["bitfinex-derivatives","SOLF0:USTF0",1741866526981,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866527177,0.05828771,126.6,126.58,6.46277694]
["bitfinex-derivatives","SOLF0:USTF0",1741866527378,7.9012,126.59,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866527578,0.05828771,126.6,126.58,6.43305744]
["bitfinex-derivatives","SOLF0:USTF0",1741866527780,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866527980,0.05828771,126.6,126.58,6.43297053]
["bitfinex-derivatives","SOLF0:USTF0",1741866528181,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866528483,0.05828771,126.6,126.58,6.43522737]
["bitfinex-derivatives","SOLF0:USTF0",1741866528682,0.05828771,126.6,126.59,6.43498536]
["bitfinex-derivatives","SOLF0:USTF0",1741866529773,0.05828771,126.6,126.59,16.73214977]
["bitfinex-derivatives","SOLF0:USTF0",1741866530473,0.05828771,126.6,126.59,24.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1741866531185,0.05828771,126.6,126.59,31.93333142]
["bitfinex-derivatives","SOLF0:USTF0",1741866531380,0.05828771,126.6,126.59,24.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1741866532285,0.05828771,126.6,126.59,24.02669481]
["bitfinex-derivatives","SOLF0:USTF0",1741866532583,0.05828771,126.6,126.59,16.72370903]
["bitfinex-derivatives","SOLF0:USTF0",1741866532880,7.95858771,126.6,126.59,16.72370903]
["bitfinex-derivatives","SOLF0:USTF0",1741866533085,7.95858771,126.6,126.59,6.43219578]
["bitfinex-derivatives","SOLF0:USTF0",1741866533684,7.95858771,126.6,126.59,16.72306649]
["bitfinex-derivatives","SOLF0:USTF0",1741866533886,0.05828771,126.6,126.59,16.72306649]
["bitfinex-derivatives","SOLF0:USTF0",1741866534381,0.05828771,126.6,126.59,6.43219578]
["bitfinex-derivatives","SOLF0:USTF0",1741866535482,0.05828771,126.6,126.59,16.72257416]
["bitfinex-derivatives","SOLF0:USTF0",1741866535882,0.05828771,126.6,126.59,24.01962438]
["bitfinex-derivatives","SOLF0:USTF0",1741866536282,0.05828771,126.6,126.59,17.58688982]
["bitfinex-derivatives","SOLF0:USTF0",1741866536485,0.05828771,126.6,126.59,16.72098935]
["bitfinex-derivatives","SOLF0:USTF0",1741866536681,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866537286,7.9015,126.58,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866537488,7.9015,126.58,126.57,6.48471747]
["bitfinex-derivatives","SOLF0:USTF0",1741866539180,9.92008771,126.6,126.57,6.48471747]
["bitfinex-derivatives","SOLF0:USTF0",1741866539387,7.9012,126.59,126.58,6.43303421]
["bitfinex-derivatives","SOLF0:USTF0",1741866540285,7.9012,126.59,126.58,6.43289832]
["bitfinex-derivatives","SOLF0:USTF0",1741866540590,0.05828771,126.6,126.58,6.43289832]
["bitfinex-derivatives","SOLF0:USTF0",1741866540787,0.05828771,126.6,126.57,0.05232845]
["bitfinex-derivatives","SOLF0:USTF0",1741866540989,7.9013,126.59,126.58,6.43276274]
["bitfinex-derivatives","SOLF0:USTF0",1741866543486,0.05828771,126.6,126.58,6.4345057]
["bitfinex-derivatives","SOLF0:USTF0",1741866543679,0.05828771,126.6,126.59,6.4342339]
["bitfinex-derivatives","SOLF0:USTF0",1741866544086,7.95888771,126.6,126.59,6.4342339]
["bitfinex-derivatives","SOLF0:USTF0",1741866544988,0.05828771,126.6,126.59,6.4342339]
["bitfinex-derivatives","SOLF0:USTF0",1741866545389,0.05828771,126.6,126.59,16.73109133]
["bitfinex-derivatives","SOLF0:USTF0",1741866545589,7.95858771,126.6,126.59,16.73109133]
["bitfinex-derivatives","SOLF0:USTF0",1741866546189,7.95858771,126.6,126.59,6.4342339]
["bitfinex-derivatives","SOLF0:USTF0",1741866548093,7.95858771,126.6,126.59,16.73532149]
["bitfinex-derivatives","SOLF0:USTF0",1741866548489,7.95858771,126.6,126.59,6.4342339]
["bitfinex-derivatives","SOLF0:USTF0",1741866552491,7.95858771,126.6,126.59,16.69308725]
["bitfinex-derivatives","SOLF0:USTF0",1741866553290,7.95858771,126.6,126.59,6.4342339]
["bitfinex-derivatives","SOLF0:USTF0",1741866555194,7.95858771,126.6,126.59,16.69301527]
["bitfinex-derivatives","SOLF0:USTF0",1741866555796,0.05828771,126.6,126.59,24.59391527]
["bitfinex-derivatives","SOLF0:USTF0",1741866557090,0.05828771,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866557293,0.05828771,126.6,126.59,24.56886329]
["bitfinex-derivatives","SOLF0:USTF0",1741866557600,0.05828771,126.6,126.59,24.56850417]
["bitfinex-derivatives","SOLF0:USTF0",1741866560408,23.59537127,126.66,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741866560702,7.8981,126.64,126.62,16.66760417]
["bitfinex-derivatives","SOLF0:USTF0",1741866560907,7.8981,126.64,126.63,6.41061699]
["bitfinex-derivatives","SOLF0:USTF0",1741866561605,7.95058713,126.65,126.63,6.41061699]
["bitfinex-derivatives","SOLF0:USTF0",1741866561805,7.95058713,126.65,126.64,6.40679742]
["bitfinex-derivatives","SOLF0:USTF0",1741866561806,0.05318713,126.65,126.64,6.40679742]
["bitfinex-derivatives","SOLF0:USTF0",1741866564311,7.95028713,126.65,126.64,6.40679742]
["bitfinex-derivatives","SOLF0:USTF0",1741866564808,7.95028713,126.65,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866565010,7.95028713,126.65,126.63,6.39748111]
["bitfinex-derivatives","SOLF0:USTF0",1741866565202,0.05318713,126.65,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866565405,12.65049393,126.63,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866565902,12.65049393,126.63,126.62,6.45191179]
["bitfinex-derivatives","SOLF0:USTF0",1741866566103,7.95068713,126.65,126.62,6.45191179]
["bitfinex-derivatives","SOLF0:USTF0",1741866566104,20.60118106,126.65,126.62,6.45191179]
["bitfinex-derivatives","SOLF0:USTF0",1741866566410,12.70368106,126.65,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866567009,7.8984,126.63,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866567310,7.8984,126.63,126.62,6.4514418]
["bitfinex-derivatives","SOLF0:USTF0",1741866567810,7.8981,126.64,126.62,6.4514418]
["bitfinex-derivatives","SOLF0:USTF0",1741866568108,12.70368106,126.65,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866568512,7.8984,126.63,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866568711,7.8984,126.63,126.62,6.4518691]
["bitfinex-derivatives","SOLF0:USTF0",1741866569608,20.54889393,126.63,126.62,6.4518691]
["bitfinex-derivatives","SOLF0:USTF0",1741866569809,20.54889393,126.63,126.62,0.05463075]
["bitfinex-derivatives","SOLF0:USTF0",1741866570514,7.9019,126.58,126.56,12.65049393]
["bitfinex-derivatives","SOLF0:USTF0",1741866570710,7.9019,126.58,126.57,16.63947535]
["bitfinex-derivatives","SOLF0:USTF0",1741866571110,7.9019,126.58,126.57,6.39979821]
["bitfinex-derivatives","SOLF0:USTF0",1741866571311,7.9019,126.58,126.57,6.31472537]
["bitfinex-derivatives","SOLF0:USTF0",1741866572513,12.70404797,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866572711,12.65049393,126.57,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866573015,20.55259393,126.57,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866575316,12.65049393,126.57,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866575516,12.70404797,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866576016,7.9016,126.58,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866576322,12.70404797,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866576709,20.60524797,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866577321,7.9016,126.58,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866577523,12.70404797,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866580223,0.05355404,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741866580525,0.05355404,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866580724,0.05355404,126.59,126.56,7.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1741866580920,0.05355404,126.59,126.56,0.05697582]
["bitfinex-derivatives","SOLF0:USTF0",1741866581319,0.05355404,126.59,126.56,12.70746975]
["bitfinex-derivatives","SOLF0:USTF0",1741866581517,0.05355404,126.59,126.58,12.65049393]
["bitfinex-derivatives","SOLF0:USTF0",1741866581718,0.05355404,126.59,126.58,26.85837626]
["bitfinex-derivatives","SOLF0:USTF0",1741866581914,10.94487734,126.63,126.58,18.95687626]
["bitfinex-derivatives","SOLF0:USTF0",1741866582118,18.84327734,126.63,126.59,6.30638233]
["bitfinex-derivatives","SOLF0:USTF0",1741866582319,10.94487734,126.63,126.6,14.20557761]
["bitfinex-derivatives","SOLF0:USTF0",1741866582619,56.4300033,126.65,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741866583225,7.95791793,126.64,126.61,7.9562403]
["bitfinex-derivatives","SOLF0:USTF0",1741866583420,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866584824,7.899,126.62,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866585123,0.05981793,126.64,126.61,6.36154444]
["bitfinex-derivatives","SOLF0:USTF0",1741866585324,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866585521,7.8987,126.63,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866585714,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866587216,0.05981793,126.64,126.61,7.9560403]
["bitfinex-derivatives","SOLF0:USTF0",1741866587821,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866588025,0.05981793,126.64,126.61,7.9561403]
["bitfinex-derivatives","SOLF0:USTF0",1741866588423,0.05981793,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741866588620,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866589225,0.05981793,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741866590124,7.95791793,126.64,126.61,7.9559403]
["bitfinex-derivatives","SOLF0:USTF0",1741866590529,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866590729,7.95791793,126.64,126.61,7.9561403]
["bitfinex-derivatives","SOLF0:USTF0",1741866592218,7.8984,126.63,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866592632,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866592830,7.95801793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866593227,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866593426,0.05981793,126.64,126.62,6.30131553]
["bitfinex-derivatives","SOLF0:USTF0",1741866593625,0.05981793,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741866594029,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866594229,0.05981793,126.64,126.61,7.9559403]
["bitfinex-derivatives","SOLF0:USTF0",1741866595131,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866595634,7.95801793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866596526,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866596731,7.8985,126.63,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866596933,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866598634,0.05981793,126.64,126.62,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741866600638,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866600933,7.8985,126.63,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866601135,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866601438,7.899,126.62,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866603231,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866603631,0.05981793,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866604031,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866604239,7.95781793,126.64,126.61,7.9560403]
["bitfinex-derivatives","SOLF0:USTF0",1741866604841,7.95781793,126.64,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741866605034,7.95781793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866605339,0.05981793,126.64,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866605538,7.8984,126.63,126.61,7.9559403]
["bitfinex-derivatives","SOLF0:USTF0",1741866607039,7.899,126.62,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866607238,7.899,126.62,126.61,6.35680935]
["bitfinex-derivatives","SOLF0:USTF0",1741866607439,7.899,126.62,126.61,6.35734051]
["bitfinex-derivatives","SOLF0:USTF0",1741866607839,7.899,126.62,126.61,0.0566403]
["bitfinex-derivatives","SOLF0:USTF0",1741866608932,7.901,126.59,126.57,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866609138,7.901,126.59,126.58,6.30226572]
["bitfinex-derivatives","SOLF0:USTF0",1741866610136,0.05105995,126.6,126.58,6.30226572]
["bitfinex-derivatives","SOLF0:USTF0",1741866610335,0.05105995,126.6,126.57,0.06001369]
["bitfinex-derivatives","SOLF0:USTF0",1741866610536,0.05105995,126.6,126.58,6.30345586]
["bitfinex-derivatives","SOLF0:USTF0",1741866610733,0.05105995,126.6,126.59,14.20436229]
["bitfinex-derivatives","SOLF0:USTF0",1741866611538,0.05105995,126.6,126.59,6.30346229]
["bitfinex-derivatives","SOLF0:USTF0",1741866612139,0.05105995,126.6,126.57,0.06001369]
["bitfinex-derivatives","SOLF0:USTF0",1741866612439,0.05105995,126.6,126.58,6.30413847]
["bitfinex-derivatives","SOLF0:USTF0",1741866612640,0.05105995,126.6,126.57,0.06001369]
["bitfinex-derivatives","SOLF0:USTF0",1741866612845,0.05105995,126.6,126.58,6.30399822]
["bitfinex-derivatives","SOLF0:USTF0",1741866613045,7.95175995,126.6,126.57,7.96211369]
["bitfinex-derivatives","SOLF0:USTF0",1741866613245,7.95175995,126.6,126.58,6.30399402]
["bitfinex-derivatives","SOLF0:USTF0",1741866613545,7.95175995,126.6,126.57,0.06001369]
["bitfinex-derivatives","SOLF0:USTF0",1741866613546,7.95175995,126.6,126.57,7.96171369]
["bitfinex-derivatives","SOLF0:USTF0",1741866613744,7.95175995,126.6,126.58,6.30418544]
["bitfinex-derivatives","SOLF0:USTF0",1741866613946,7.95175995,126.6,126.57,7.96171369]
["bitfinex-derivatives","SOLF0:USTF0",1741866614246,0.05105995,126.6,126.58,14.2055648]
["bitfinex-derivatives","SOLF0:USTF0",1741866614446,0.05105995,126.6,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741866614642,0.05105995,126.6,126.57,0.06001369]
["bitfinex-derivatives","SOLF0:USTF0",1741866614847,0.05105995,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866615047,0.05105995,126.6,126.59,14.20522393]
["bitfinex-derivatives","SOLF0:USTF0",1741866615441,0.05105995,126.6,126.59,6.30432393]
["bitfinex-derivatives","SOLF0:USTF0",1741866616146,0.05105995,126.6,126.59,14.20522393]
["bitfinex-derivatives","SOLF0:USTF0",1741866618946,0.05105995,126.6,126.59,14.20741239]
["bitfinex-derivatives","SOLF0:USTF0",1741866619546,0.05105995,126.6,126.59,6.30651239]
["bitfinex-derivatives","SOLF0:USTF0",1741866621552,7.95135995,126.6,126.59,6.30651239]
["bitfinex-derivatives","SOLF0:USTF0",1741866622145,7.95165995,126.6,126.57,0.06001369]
["bitfinex-derivatives","SOLF0:USTF0",1741866622346,0.05105995,126.6,126.58,6.31389778]
["bitfinex-derivatives","SOLF0:USTF0",1741866622544,0.05105995,126.6,126.59,14.21479778]
["bitfinex-derivatives","SOLF0:USTF0",1741866627556,6.6532,126.66,126.59,6.31389778]
["bitfinex-derivatives","SOLF0:USTF0",1741866627753,43.77950937,126.67,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866628053,43.77950937,126.67,126.65,6.31389778]
["bitfinex-derivatives","SOLF0:USTF0",1741866628249,43.77950937,126.67,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741866628250,7.8965,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741866628455,43.77950937,126.67,126.64,6.32177564]
["bitfinex-derivatives","SOLF0:USTF0",1741866628659,43.77950937,126.67,126.65,6.32177564]
["bitfinex-derivatives","SOLF0:USTF0",1741866628854,56.47154852,126.67,126.64,0.06040744]
["bitfinex-derivatives","SOLF0:USTF0",1741866629055,56.41786389,126.67,126.65,6.32178057]
["bitfinex-derivatives","SOLF0:USTF0",1741866629249,56.47677777,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866629454,43.83842325,126.67,126.65,6.32038634]
["bitfinex-derivatives","SOLF0:USTF0",1741866629649,43.83842325,126.67,126.66,6.32010775]
["bitfinex-derivatives","SOLF0:USTF0",1741866630560,43.83842325,126.67,126.66,6.3164433]
["bitfinex-derivatives","SOLF0:USTF0",1741866631062,51.73432325,126.67,126.66,6.3164433]
["bitfinex-derivatives","SOLF0:USTF0",1741866631357,51.73432325,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866631663,51.73432325,126.67,126.65,6.3146311]
["bitfinex-derivatives","SOLF0:USTF0",1741866631863,51.73432325,126.67,126.66,6.3146311]
["bitfinex-derivatives","SOLF0:USTF0",1741866632169,7.95481388,126.67,126.66,6.3146311]
["bitfinex-derivatives","SOLF0:USTF0",1741866632956,0.05891388,126.67,126.66,6.3146311]
["bitfinex-derivatives","SOLF0:USTF0",1741866636057,7.95481388,126.67,126.66,6.3146311]
["bitfinex-derivatives","SOLF0:USTF0",1741866636462,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866636662,0.05891388,126.67,126.65,6.30293938]
["bitfinex-derivatives","SOLF0:USTF0",1741866636865,7.897,126.66,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866637058,7.897,126.66,126.65,6.3030569]
["bitfinex-derivatives","SOLF0:USTF0",1741866637264,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866637461,7.8971,126.65,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866637662,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866638265,7.8965,126.66,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866638569,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866639264,7.95511388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866640264,0.05891388,126.67,126.64,7.94918183]
["bitfinex-derivatives","SOLF0:USTF0",1741866640466,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866640768,0.05891388,126.67,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741866640968,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866641168,0.05891388,126.67,126.65,6.29885266]
["bitfinex-derivatives","SOLF0:USTF0",1741866641367,0.05891388,126.67,126.66,14.19535266]
["bitfinex-derivatives","SOLF0:USTF0",1741866641568,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866641870,0.05891388,126.67,126.65,6.29675374]
["bitfinex-derivatives","SOLF0:USTF0",1741866642059,0.05891388,126.67,126.66,6.29675374]
["bitfinex-derivatives","SOLF0:USTF0",1741866642264,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866642469,0.05891388,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741866642765,0.05891388,126.67,126.66,6.29447856]
["bitfinex-derivatives","SOLF0:USTF0",1741866642966,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866643169,7.95521388,126.67,126.65,6.29212977]
["bitfinex-derivatives","SOLF0:USTF0",1741866643369,7.95521388,126.67,126.64,7.94938183]
["bitfinex-derivatives","SOLF0:USTF0",1741866643567,7.95521388,126.67,126.65,6.2925354]
["bitfinex-derivatives","SOLF0:USTF0",1741866643872,7.95521388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866644065,7.95521388,126.67,126.65,6.29352107]
["bitfinex-derivatives","SOLF0:USTF0",1741866644265,7.95521388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866644876,7.8966,126.66,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866645878,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866646076,7.8971,126.65,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866646374,0.05891388,126.67,126.64,6.33765691]
["bitfinex-derivatives","SOLF0:USTF0",1741866646580,7.8969,126.66,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866646783,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866646981,7.8965,126.66,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866647371,0.05891388,126.67,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866647878,7.8968,126.66,126.64,0.05188183]
["bitfinex-derivatives","SOLF0:USTF0",1741866648079,7.8968,126.66,126.64,7.94958183]
["bitfinex-derivatives","SOLF0:USTF0",1741866648478,7.95521388,126.67,126.64,7.94958183]
["bitfinex-derivatives","SOLF0:USTF0",1741866649878,7.8965,126.66,126.64,7.94958183]
["bitfinex-derivatives","SOLF0:USTF0",1741866650180,0.05891388,126.67,126.64,7.94958183]
["bitfinex-derivatives","SOLF0:USTF0",1741866650480,7.95531388,126.67,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741866650682,0.05891388,126.67,126.64,19.95737401]
["bitfinex-derivatives","SOLF0:USTF0",1741866650981,0.05891388,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741866651280,7.8944,126.7,126.66,6.28489569]
["bitfinex-derivatives","SOLF0:USTF0",1741866651480,7.8944,126.7,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741866651880,7.8958,126.68,126.61,180.33511239]
["bitfinex-derivatives","SOLF0:USTF0",1741866652078,19.90549218,126.7,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866652282,7.8962,126.67,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741866652481,7.8962,126.67,126.66,0.05268636]
["bitfinex-derivatives","SOLF0:USTF0",1741866656186,9.77972424,126.68,126.6,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1741866656187,7.8975,126.65,126.6,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1741866656387,7.8975,126.65,126.61,6.28785842]
["bitfinex-derivatives","SOLF0:USTF0",1741866656686,7.8975,126.65,126.62,6.28785842]
["bitfinex-derivatives","SOLF0:USTF0",1741866656885,7.8975,126.65,126.63,6.28785842]
["bitfinex-derivatives","SOLF0:USTF0",1741866657088,7.8975,126.65,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866657282,7.95241389,126.65,126.63,6.34622748]
["bitfinex-derivatives","SOLF0:USTF0",1741866657483,7.95241389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866658484,0.05491389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866658990,0.05491389,126.65,126.63,7.95505013]
["bitfinex-derivatives","SOLF0:USTF0",1741866659881,0.05491389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866660388,7.95241389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866660585,0.05491389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866660987,7.95231389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866662891,7.95231389,126.65,126.63,7.95525013]
["bitfinex-derivatives","SOLF0:USTF0",1741866663385,0.05491389,126.65,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866663590,7.8978,126.64,126.63,0.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1741866669494,19.97002018,126.65,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741866669688,29.92190629,126.63,126.58,6.31235538]
["bitfinex-derivatives","SOLF0:USTF0",1741866669883,29.92190629,126.63,126.56,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866670091,19.91510629,126.61,126.57,6.31331618]
["bitfinex-derivatives","SOLF0:USTF0",1741866670390,19.91510629,126.61,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741866670589,19.91510629,126.61,126.52,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741866670590,19.91510629,126.61,126.56,6.31000895]
["bitfinex-derivatives","SOLF0:USTF0",1741866670794,0.05738627,126.59,126.57,0.0585888]
["bitfinex-derivatives","SOLF0:USTF0",1741866671597,7.9015,126.58,126.57,0.0585888]
["bitfinex-derivatives","SOLF0:USTF0",1741866673294,7.9027,126.57,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741866673494,7.9027,126.57,126.54,6.29932606]
["bitfinex-derivatives","SOLF0:USTF0",1741866673689,19.91510629,126.59,126.52,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741866673899,19.91510629,126.59,126.53,6.29929219]
["bitfinex-derivatives","SOLF0:USTF0",1741866674102,19.91510629,126.59,126.54,6.29929219]
["bitfinex-derivatives","SOLF0:USTF0",1741866674295,19.91510629,126.59,126.52,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741866674494,19.91510629,126.59,126.51,19.91510629]
["bitfinex-derivatives","SOLF0:USTF0",1741866674495,7.9031,126.56,126.55,0.05230674]
["bitfinex-derivatives","SOLF0:USTF0",1741866676501,29.30341225,126.58,126.55,0.05230674]
["bitfinex-derivatives","SOLF0:USTF0",1741866676701,9.3538483,126.58,126.55,0.05230674]
["bitfinex-derivatives","SOLF0:USTF0",1741866677097,9.3538483,126.58,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741866677299,0.0560483,126.58,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741866679603,0.0560483,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741866680908,87.55901874,126.65,126.55,19.98855661]
["bitfinex-derivatives","SOLF0:USTF0",1741866681098,87.55901874,126.65,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741866681299,29.38094987,126.66,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741866681497,29.38094987,126.66,126.57,19.93624987]
["bitfinex-derivatives","SOLF0:USTF0",1741866681807,29.38094987,126.66,126.58,6.27305556]
["bitfinex-derivatives","SOLF0:USTF0",1741866682004,7.8989,126.63,126.57,19.93624987]
["bitfinex-derivatives","SOLF0:USTF0",1741866682205,0.05335613,126.63,126.61,7.9600592]
["bitfinex-derivatives","SOLF0:USTF0",1741866682404,0.05335613,126.63,126.61,0.0607592]
["bitfinex-derivatives","SOLF0:USTF0",1741866682604,43.77950937,126.67,126.62,6.26879775]
["bitfinex-derivatives","SOLF0:USTF0",1741866682803,43.77950937,126.67,126.63,26.20504762]
["bitfinex-derivatives","SOLF0:USTF0",1741866683004,43.77950937,126.67,126.63,19.93624987]
["bitfinex-derivatives","SOLF0:USTF0",1741866683807,0.05425992,126.66,126.64,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1741866684105,0.05425992,126.66,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741866687114,0.05425992,126.66,126.64,7.95146265]
["bitfinex-derivatives","SOLF0:USTF0",1741866687318,0.05425992,126.66,126.64,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1741866688415,7.95115992,126.66,126.64,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1741866688713,0.05425992,126.66,126.64,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1741866688914,0.05425992,126.66,126.64,7.95126265]
["bitfinex-derivatives","SOLF0:USTF0",1741866689306,7.8971,126.65,126.64,0.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1741866691519,0.05425992,126.66,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741866691816,7.8985,126.63,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741866692211,6.2378,126.66,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741866692411,19.93624987,126.65,126.57,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741866692612,19.93624987,126.65,126.58,6.27914562]
["bitfinex-derivatives","SOLF0:USTF0",1741866692808,0.05102399,126.62,126.6,0.05708169]
["bitfinex-derivatives","SOLF0:USTF0",1741866693017,0.05102399,126.62,126.53,196.76056226]
["bitfinex-derivatives","SOLF0:USTF0",1741866693210,19.93624987,126.61,126.54,6.28023846]
["bitfinex-derivatives","SOLF0:USTF0",1741866693407,19.93624987,126.61,126.55,14.18333846]
["bitfinex-derivatives","SOLF0:USTF0",1741866693715,19.93624987,126.61,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741866694113,7.9019,126.58,126.57,0.0504856]
["bitfinex-derivatives","SOLF0:USTF0",1741866694919,19.99080992,126.59,126.57,0.0504856]
["bitfinex-derivatives","SOLF0:USTF0",1741866694920,0.05456005,126.59,126.57,0.0504856]
["bitfinex-derivatives","SOLF0:USTF0",1741866695516,7.95546005,126.59,126.57,0.0504856]
["bitfinex-derivatives","SOLF0:USTF0",1741866696216,0.05456005,126.59,126.57,0.0504856]
["bitfinex-derivatives","SOLF0:USTF0",1741866697008,0.05456005,126.59,126.57,7.9524856]
["bitfinex-derivatives","SOLF0:USTF0",1741866697715,0.05456005,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866698709,49.95770937,126.66,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741866698912,43.77950937,126.66,126.59,19.93624987]
["bitfinex-derivatives","SOLF0:USTF0",1741866699106,43.77950937,126.66,126.6,6.27302381]
["bitfinex-derivatives","SOLF0:USTF0",1741866699308,43.77950937,126.66,126.61,6.27302381]
["bitfinex-derivatives","SOLF0:USTF0",1741866699613,10.94487734,126.68,126.63,19.93624987]
["bitfinex-derivatives","SOLF0:USTF0",1741866699809,10.94487734,126.68,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741866700014,0.05421152,126.67,126.64,7.95627681]
["bitfinex-derivatives","SOLF0:USTF0",1741866700215,19.99046139,126.67,126.64,0.05877681]
["bitfinex-derivatives","SOLF0:USTF0",1741866701015,7.8971,126.65,126.64,0.05877681]
["bitfinex-derivatives","SOLF0:USTF0",1741866705219,19.93624987,126.65,126.55,25.95384987]
["bitfinex-derivatives","SOLF0:USTF0",1741866705422,19.93624987,126.63,126.56,6.28362485]
["bitfinex-derivatives","SOLF0:USTF0",1741866705626,19.93624987,126.63,126.55,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741866705926,19.93624987,126.63,126.56,6.28526127]
["bitfinex-derivatives","SOLF0:USTF0",1741866706121,0.05405749,126.61,126.58,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741866706626,7.9009,126.59,126.58,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741866707321,0.05405749,126.61,126.58,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741866708430,7.9006,126.6,126.58,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741866709432,0.05405749,126.61,126.58,7.94785007]
["bitfinex-derivatives","SOLF0:USTF0",1741866710222,0.05405749,126.61,126.58,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741866710524,0.05405749,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741866710726,0.05405749,126.61,126.58,0.04645007]
["bitfinex-derivatives","SOLF0:USTF0",1741866711623,0.05405749,126.61,126.59,6.28968328]
["bitfinex-derivatives","SOLF0:USTF0",1741866711824,63.71575924,126.67,126.58,3.02445007]
["bitfinex-derivatives","SOLF0:USTF0",1741866712029,63.71575924,126.67,126.59,6.28725564]
["bitfinex-derivatives","SOLF0:USTF0",1741866712230,63.71575924,126.67,126.6,6.28725564]
["bitfinex-derivatives","SOLF0:USTF0",1741866712528,43.77950937,126.67,126.61,26.22350551]
["bitfinex-derivatives","SOLF0:USTF0",1741866712723,43.77950937,126.67,126.62,6.28725564]
["bitfinex-derivatives","SOLF0:USTF0",1741866712927,32.83463203,126.67,126.63,6.28725564]
["bitfinex-derivatives","SOLF0:USTF0",1741866713127,0.06014219,126.66,126.63,0.05964303]
["bitfinex-derivatives","SOLF0:USTF0",1741866714328,7.8976,126.65,126.63,0.05964303]
["bitfinex-derivatives","SOLF0:USTF0",1741866714931,7.8978,126.64,126.63,0.05964303]
["bitfinex-derivatives","SOLF0:USTF0",1741866719533,7.8978,126.64,126.63,0.02196366]
["bitfinex-derivatives","SOLF0:USTF0",1741866722432,0.06014219,126.66,126.63,0.02196366]
["bitfinex-derivatives","SOLF0:USTF0",1741866723426,7.8978,126.64,126.63,0.02196366]
["bitfinex-derivatives","SOLF0:USTF0",1741866726327,7.8978,126.64,126.63,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741866726531,7.9018,126.58,126.55,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741866726735,7.9018,126.58,126.56,6.30217341]
["bitfinex-derivatives","SOLF0:USTF0",1741866726936,7.9018,126.58,126.57,6.30217341]
["bitfinex-derivatives","SOLF0:USTF0",1741866727137,7.9014,126.59,126.57,6.30217341]
["bitfinex-derivatives","SOLF0:USTF0",1741866727338,7.9014,126.59,126.55,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741866727534,7.9014,126.59,126.56,6.30162984]
["bitfinex-derivatives","SOLF0:USTF0",1741866727740,0.05109926,126.58,126.57,6.30162984]
["bitfinex-derivatives","SOLF0:USTF0",1741866728039,0.05109926,126.58,126.56,0.04086453]
["bitfinex-derivatives","SOLF0:USTF0",1741866728234,7.95299926,126.58,126.56,0.04086453]
["bitfinex-derivatives","SOLF0:USTF0",1741866728441,0.05109926,126.58,126.56,0.04086453]
["bitfinex-derivatives","SOLF0:USTF0",1741866728837,0.05109926,126.58,126.56,7.94316453]
["bitfinex-derivatives","SOLF0:USTF0",1741866729539,13.93637734,126.65,126.56,0.04086453]
["bitfinex-derivatives","SOLF0:USTF0",1741866729839,13.93637734,126.65,126.57,6.30282201]
["bitfinex-derivatives","SOLF0:USTF0",1741866730040,13.93637734,126.65,126.58,6.30282201]
["bitfinex-derivatives","SOLF0:USTF0",1741866730242,7.8989,126.63,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741866730437,13.93637734,126.65,126.55,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741866730641,13.93637734,126.65,126.56,6.30345573]
["bitfinex-derivatives","SOLF0:USTF0",1741866730838,0.05975731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866731036,0.05975731,126.61,126.6,6.30345573]
["bitfinex-derivatives","SOLF0:USTF0",1741866731841,0.05975731,126.61,126.6,14.20375573]
["bitfinex-derivatives","SOLF0:USTF0",1741866732136,0.05975731,126.61,126.6,6.30345573]
["bitfinex-derivatives","SOLF0:USTF0",1741866732345,7.95935731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866732740,7.95935731,126.61,126.59,7.95282989]
["bitfinex-derivatives","SOLF0:USTF0",1741866733042,7.95935731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866733932,0.05975731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866735746,7.95995731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866736646,0.05975731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866737149,0.05975731,126.61,126.59,7.95242989]
["bitfinex-derivatives","SOLF0:USTF0",1741866737748,0.05975731,126.61,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866738349,7.9003,126.6,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866739046,27.83864287,126.6,126.59,0.05192989]
["bitfinex-derivatives","SOLF0:USTF0",1741866739241,7.9031,126.56,126.52,179.73161239]
["bitfinex-derivatives","SOLF0:USTF0",1741866739457,7.9031,126.56,126.53,6.31041961]
["bitfinex-derivatives","SOLF0:USTF0",1741866739743,7.9031,126.56,126.54,6.31041961]
["bitfinex-derivatives","SOLF0:USTF0",1741866739943,7.9031,126.56,126.55,6.31041961]
["bitfinex-derivatives","SOLF0:USTF0",1741866740339,7.95876193,126.57,126.55,6.31041961]
["bitfinex-derivatives","SOLF0:USTF0",1741866740540,7.95876193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866740742,0.05636193,126.57,126.55,6.31043243]
["bitfinex-derivatives","SOLF0:USTF0",1741866740945,0.05636193,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741866741144,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866741448,0.05636193,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741866741752,0.05636193,126.57,126.56,14.21315715]
["bitfinex-derivatives","SOLF0:USTF0",1741866747650,7.95846193,126.57,126.56,6.31035715]
["bitfinex-derivatives","SOLF0:USTF0",1741866747857,7.95846193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866748057,0.05636193,126.57,126.55,6.30868431]
["bitfinex-derivatives","SOLF0:USTF0",1741866748252,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866748556,0.05636193,126.57,126.55,14.21163082]
["bitfinex-derivatives","SOLF0:USTF0",1741866748759,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866748953,0.05636193,126.57,126.55,6.30848939]
["bitfinex-derivatives","SOLF0:USTF0",1741866749152,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866749347,0.05636193,126.57,126.55,6.30848939]
["bitfinex-derivatives","SOLF0:USTF0",1741866749552,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866749755,0.05636193,126.57,126.55,6.30835172]
["bitfinex-derivatives","SOLF0:USTF0",1741866749956,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866750155,7.95856193,126.57,126.55,6.30835172]
["bitfinex-derivatives","SOLF0:USTF0",1741866750358,7.95856193,126.57,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866750554,7.95856193,126.57,126.55,6.30772976]
["bitfinex-derivatives","SOLF0:USTF0",1741866750754,7.95856193,126.57,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866750954,7.95856193,126.57,126.55,6.30777882]
["bitfinex-derivatives","SOLF0:USTF0",1741866751156,7.9028,126.56,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866751354,0.05636193,126.57,126.55,6.30777882]
["bitfinex-derivatives","SOLF0:USTF0",1741866751559,0.05636193,126.57,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866751753,7.95886193,126.57,126.55,6.30707024]
["bitfinex-derivatives","SOLF0:USTF0",1741866751953,7.95886193,126.57,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866752152,7.95886193,126.57,126.55,6.3070639]
["bitfinex-derivatives","SOLF0:USTF0",1741866752352,7.95886193,126.57,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866752552,7.9028,126.56,126.55,6.30638056]
["bitfinex-derivatives","SOLF0:USTF0",1741866752753,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866753361,7.9034,126.55,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866753958,7.903,126.56,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866754161,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866754460,7.9028,126.56,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866754960,7.95876193,126.57,126.54,7.94373389]
["bitfinex-derivatives","SOLF0:USTF0",1741866755156,0.05636193,126.57,126.54,0.04003389]
["bitfinex-derivatives","SOLF0:USTF0",1741866756056,0.05636193,126.57,126.55,6.30290181]
["bitfinex-derivatives","SOLF0:USTF0",1741866756361,0.05636193,126.57,126.56,14.20570181]
["bitfinex-derivatives","SOLF0:USTF0",1741866758661,0.05636193,126.57,126.56,14.20918298]
["bitfinex-derivatives","SOLF0:USTF0",1741866760658,6.193e-05,126.57,126.56,14.20918298]
["bitfinex-derivatives","SOLF0:USTF0",1741866760858,6.193e-05,126.57,126.56,27.84114287]
["bitfinex-derivatives","SOLF0:USTF0",1741866761564,6.193e-05,126.57,126.56,34.1519916]
["bitfinex-derivatives","SOLF0:USTF0",1741866762857,146.29819364,126.66,126.56,34.1519916]
["bitfinex-derivatives","SOLF0:USTF0",1741866762858,126.35985077,126.66,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741866763057,126.35985077,126.66,126.58,19.93834287]
["bitfinex-derivatives","SOLF0:USTF0",1741866763256,126.35985077,126.66,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741866763257,7.8981,126.64,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741866763764,7.8981,126.64,126.62,6.31015197]
["bitfinex-derivatives","SOLF0:USTF0",1741866763964,7.9536865,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866764367,0.0555865,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866764965,7.9533865,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866765165,7.9533865,126.64,126.61,7.95158013]
["bitfinex-derivatives","SOLF0:USTF0",1741866765360,7.8984,126.63,126.61,7.95158013]
["bitfinex-derivatives","SOLF0:USTF0",1741866765769,0.0555865,126.64,126.61,7.95158013]
["bitfinex-derivatives","SOLF0:USTF0",1741866766466,7.9536865,126.64,126.61,7.95158013]
["bitfinex-derivatives","SOLF0:USTF0",1741866767768,0.0555865,126.64,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866769470,7.8987,126.63,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866771468,7.899,126.62,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866772771,7.8987,126.63,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866772966,0.0555865,126.64,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866773360,7.8987,126.63,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866774169,7.899,126.62,126.61,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1741866774961,7.9009,126.59,126.55,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741866775168,7.9009,126.59,126.56,6.30809385]
["bitfinex-derivatives","SOLF0:USTF0",1741866775368,7.9009,126.59,126.57,6.30809385]
["bitfinex-derivatives","SOLF0:USTF0",1741866775667,7.9009,126.59,126.58,6.30809385]
["bitfinex-derivatives","SOLF0:USTF0",1741866776266,0.05276475,126.6,126.58,6.30809385]
["bitfinex-derivatives","SOLF0:USTF0",1741866776481,0.05276475,126.6,126.57,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1741866777771,7.9015,126.58,126.57,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1741866779274,0.05276475,126.6,126.57,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1741866779870,7.95366475,126.6,126.57,7.9460157]
["bitfinex-derivatives","SOLF0:USTF0",1741866780070,7.95366475,126.6,126.57,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1741866780267,0.05276475,126.6,126.57,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1741866780473,0.05276475,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741866780672,0.05276475,126.6,126.58,6.30869178]
["bitfinex-derivatives","SOLF0:USTF0",1741866780673,0.05276475,126.6,126.57,0.0442157]
["bitfinex-derivatives","SOLF0:USTF0",1741866780874,0.05276475,126.6,126.58,6.30836116]
["bitfinex-derivatives","SOLF0:USTF0",1741866781174,0.05276475,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741866781371,0.05276475,126.6,126.59,6.307819]
["bitfinex-derivatives","SOLF0:USTF0",1741866781570,0.05276475,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741866782263,0.05276475,126.6,126.59,6.30846194]
["bitfinex-derivatives","SOLF0:USTF0",1741866782763,0.05276475,126.6,126.59,14.20936194]
["bitfinex-derivatives","SOLF0:USTF0",1741866782968,0.05276475,126.6,126.59,6.30769908]
["bitfinex-derivatives","SOLF0:USTF0",1741866783174,0.05276475,126.6,126.59,14.20859908]
["bitfinex-derivatives","SOLF0:USTF0",1741866783667,0.05276475,126.6,126.59,14.20830874]
["bitfinex-derivatives","SOLF0:USTF0",1741866787578,10.962,126.65,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741866787871,3.0645,126.65,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741866788078,7.8978,126.64,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741866788480,3.0645,126.65,126.58,19.93834287]
["bitfinex-derivatives","SOLF0:USTF0",1741866788674,0.05983245,126.64,126.61,0.060256]
["bitfinex-derivatives","SOLF0:USTF0",1741866789173,0.05983245,126.64,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741866789479,0.05983245,126.64,126.61,0.060256]
["bitfinex-derivatives","SOLF0:USTF0",1741866789675,7.95793245,126.64,126.61,0.060256]
["bitfinex-derivatives","SOLF0:USTF0",1741866790080,0.05983245,126.64,126.62,6.30643308]
["bitfinex-derivatives","SOLF0:USTF0",1741866790282,0.05983245,126.64,126.63,6.30643308]
["bitfinex-derivatives","SOLF0:USTF0",1741866790777,0.05983245,126.64,126.63,26.84173663]
["bitfinex-derivatives","SOLF0:USTF0",1741866792184,43.77950937,126.69,126.63,18.94333663]
["bitfinex-derivatives","SOLF0:USTF0",1741866792387,7.8953,126.68,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1741866792882,43.77950937,126.69,126.58,15.8022]
["bitfinex-derivatives","SOLF0:USTF0",1741866793082,43.77950937,126.69,126.64,19.90627183]
["bitfinex-derivatives","SOLF0:USTF0",1741866793284,43.77950937,126.69,126.65,6.29888928]
["bitfinex-derivatives","SOLF0:USTF0",1741866793484,0.05891202,126.68,126.66,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741866793683,0.05891202,126.68,126.65,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1741866793989,43.77950937,126.69,126.66,26.20142346]
["bitfinex-derivatives","SOLF0:USTF0",1741866794185,43.77950937,126.72,126.67,6.29515163]
["bitfinex-derivatives","SOLF0:USTF0",1741866794388,43.77950937,126.72,126.7,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741866794589,43.77950937,126.72,126.66,19.90627183]
["bitfinex-derivatives","SOLF0:USTF0",1741866794884,43.77950937,126.72,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741866795090,43.77950937,126.72,126.68,0.05770399]
["bitfinex-derivatives","SOLF0:USTF0",1741866795385,43.83225521,126.72,126.69,6.28919386]
["bitfinex-derivatives","SOLF0:USTF0",1741866795580,43.83225521,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741866795787,43.83225521,126.72,126.68,19.96397582]
["bitfinex-derivatives","SOLF0:USTF0",1741866795990,43.83225521,126.72,126.69,6.28387523]
["bitfinex-derivatives","SOLF0:USTF0",1741866796289,38.99875521,126.72,126.7,19.90627183]
["bitfinex-derivatives","SOLF0:USTF0",1741866796485,87.55901874,126.73,126.7,19.90627183]
["bitfinex-derivatives","SOLF0:USTF0",1741866796486,43.75037116,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741866796688,7.891,126.75,126.7,19.90627183]
["bitfinex-derivatives","SOLF0:USTF0",1741866797085,43.76463414,126.79,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741866797485,7.8901,126.77,126.7,19.90627183]
["bitfinex-derivatives","SOLF0:USTF0",1741866797687,0.06020217,126.77,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866798083,7.8909,126.75,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866799185,7.95000217,126.77,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866799384,0.06020217,126.77,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866799789,7.95020217,126.77,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866800288,7.95020217,126.77,126.74,7.94287277]
["bitfinex-derivatives","SOLF0:USTF0",1741866800986,0.06020217,126.77,126.74,7.94287277]
["bitfinex-derivatives","SOLF0:USTF0",1741866801290,0.06020217,126.77,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866801691,7.8909,126.75,126.74,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1741866803387,7.8929,126.72,126.67,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741866803586,22.80537183,126.76,126.67,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741866804189,6.1105,126.75,126.67,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741866804391,7.8933,126.72,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741866804593,7.94726577,126.72,126.7,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741866804992,7.8934,126.71,126.7,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741866805192,0.05396577,126.72,126.7,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741866805693,7.94706577,126.72,126.7,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741866806595,0.05396577,126.72,126.7,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741866806791,7.8934,126.71,126.7,0.05754645]
["bitfinex-derivatives","SOLF0:USTF0",1741866808496,19.9602376,126.72,126.66,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866808497,7.8952,126.69,126.66,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866808697,19.90627183,126.7,126.62,193.67588422]
["bitfinex-derivatives","SOLF0:USTF0",1741866808897,19.90627183,126.7,126.62,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866809192,19.90627183,126.68,126.62,173.76961239]
["bitfinex-derivatives","SOLF0:USTF0",1741866809399,19.90627183,126.68,126.59,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741866809597,7.8975,126.65,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866810403,7.9507259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866810998,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866812097,0.0539259,126.66,126.64,7.95835733]
["bitfinex-derivatives","SOLF0:USTF0",1741866812297,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866814000,0.0539259,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741866820900,0.0539259,126.66,126.64,7.95805733]
["bitfinex-derivatives","SOLF0:USTF0",1741866821394,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866821395,7.9505259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866821800,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866822099,0.0539259,126.66,126.64,7.95805733]
["bitfinex-derivatives","SOLF0:USTF0",1741866822288,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866822490,7.9509259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866823801,0.0539259,126.66,126.64,7.95805733]
["bitfinex-derivatives","SOLF0:USTF0",1741866824301,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866824502,0.0539259,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741866829200,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866829396,0.0539259,126.66,126.64,7.95805733]
["bitfinex-derivatives","SOLF0:USTF0",1741866830902,0.0539259,126.66,126.64,0.06055733]
["bitfinex-derivatives","SOLF0:USTF0",1741866831097,0.0539259,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741866834406,0.0539259,126.66,126.65,14.19108665]
["bitfinex-derivatives","SOLF0:USTF0",1741866836909,0.0539259,126.66,126.65,26.82396288]
["bitfinex-derivatives","SOLF0:USTF0",1741866837116,0.0539259,126.66,126.65,26.82444979]
["bitfinex-derivatives","SOLF0:USTF0",1741866840712,2.59e-05,126.66,126.65,26.82444979]
["bitfinex-derivatives","SOLF0:USTF0",1741866843515,2.59e-05,126.66,126.65,14.19157356]
["bitfinex-derivatives","SOLF0:USTF0",1741866845221,2.59e-05,126.66,126.65,6.29447356]
["bitfinex-derivatives","SOLF0:USTF0",1741866845815,2.59e-05,126.66,126.65,14.19157356]
["bitfinex-derivatives","SOLF0:USTF0",1741866848415,2.59e-05,126.66,126.65,14.21120152]
["bitfinex-derivatives","SOLF0:USTF0",1741866849914,2.59e-05,126.66,126.65,6.31410152]
["bitfinex-derivatives","SOLF0:USTF0",1741866850117,7.8965259,126.66,126.65,6.31410152]
["bitfinex-derivatives","SOLF0:USTF0",1741866850313,20.52940213,126.66,126.65,1.48120152]
["bitfinex-derivatives","SOLF0:USTF0",1741866850516,12.63290213,126.66,126.59,12.63287623]
["bitfinex-derivatives","SOLF0:USTF0",1741866850713,7.8997,126.61,126.58,12.63287623]
["bitfinex-derivatives","SOLF0:USTF0",1741866851418,7.8997,126.61,126.58,20.53407623]
["bitfinex-derivatives","SOLF0:USTF0",1741866851614,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866851813,7.9004,126.6,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866854125,7.95381701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866854426,20.60522537,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866855028,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866855526,0.05391701,126.61,126.58,7.9538805]
["bitfinex-derivatives","SOLF0:USTF0",1741866856622,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866857426,7.95381701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866857826,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866858530,0.05391701,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741866862230,0.05391701,126.61,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741866862627,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866862823,0.05391701,126.61,126.59,6.16459426]
["bitfinex-derivatives","SOLF0:USTF0",1741866863028,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866863427,7.95401701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866864134,7.9004,126.6,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866864334,0.05391701,126.61,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866864829,7.9009,126.59,126.58,0.0523805]
["bitfinex-derivatives","SOLF0:USTF0",1741866865036,6.231,126.6,126.51,19.93359608]
["bitfinex-derivatives","SOLF0:USTF0",1741866865236,9.3691,126.6,126.53,6.16386743]
["bitfinex-derivatives","SOLF0:USTF0",1741866865435,7.9022,126.57,126.54,14.06746743]
["bitfinex-derivatives","SOLF0:USTF0",1741866865735,9.3691,126.6,126.55,6.16386743]
["bitfinex-derivatives","SOLF0:USTF0",1741866865933,7.9011,126.59,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741866866134,7.95277587,126.59,126.56,7.96283571]
["bitfinex-derivatives","SOLF0:USTF0",1741866867131,7.95277587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866867335,0.05167587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866867734,0.05167587,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741866868333,0.05167587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866868531,0.05167587,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866872138,0.05167587,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741866872337,0.05167587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866872738,0.05167587,126.59,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741866873439,0.05167587,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866875643,0.05167587,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741866875838,7.95267587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866876038,0.05167587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866876840,0.05167587,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866882839,0.05167587,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866883234,0.05167587,126.59,126.56,7.96263571]
["bitfinex-derivatives","SOLF0:USTF0",1741866883438,7.95297587,126.59,126.56,7.96263571]
["bitfinex-derivatives","SOLF0:USTF0",1741866884138,0.05167587,126.59,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741866884544,12.70005577,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866884839,20.60125577,126.59,126.56,7.96263571]
["bitfinex-derivatives","SOLF0:USTF0",1741866887643,20.60125577,126.59,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741866887942,12.70005577,126.59,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1741866888941,12.70005577,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866889844,7.9018,126.58,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866890142,12.70005577,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866890346,7.9018,126.58,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866891045,12.70005577,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866891443,7.9018,126.58,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866892446,12.70005577,126.59,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866892647,7.9021,126.57,126.56,0.06023571]
["bitfinex-derivatives","SOLF0:USTF0",1741866892841,12.6483799,126.57,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741866893047,12.6483799,126.57,126.53,6.17981567]
["bitfinex-derivatives","SOLF0:USTF0",1741866893248,7.9032,126.56,126.54,6.17981567]
["bitfinex-derivatives","SOLF0:USTF0",1741866893448,7.9032,126.56,126.51,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866893647,7.9032,126.56,126.52,14.0878028]
["bitfinex-derivatives","SOLF0:USTF0",1741866893844,7.9032,126.56,126.53,6.1831028]
["bitfinex-derivatives","SOLF0:USTF0",1741866894050,0.05059217,126.55,126.54,6.1831028]
["bitfinex-derivatives","SOLF0:USTF0",1741866895352,0.05059217,126.55,126.54,14.0871028]
["bitfinex-derivatives","SOLF0:USTF0",1741866896847,0.05059217,126.55,126.54,6.1831028]
["bitfinex-derivatives","SOLF0:USTF0",1741866897149,7.95399217,126.55,126.54,6.1831028]
["bitfinex-derivatives","SOLF0:USTF0",1741866897551,0.05059217,126.55,126.53,7.944578]
["bitfinex-derivatives","SOLF0:USTF0",1741866898252,0.05059217,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741866898450,0.05059217,126.55,126.54,14.08890878]
["bitfinex-derivatives","SOLF0:USTF0",1741866899255,0.05059217,126.55,126.54,14.08861808]
["bitfinex-derivatives","SOLF0:USTF0",1741866904154,0.05059217,126.55,126.54,6.18214182]
["bitfinex-derivatives","SOLF0:USTF0",1741866906156,7.95399217,126.55,126.53,7.944578]
["bitfinex-derivatives","SOLF0:USTF0",1741866906452,7.95399217,126.55,126.53,0.039978]
["bitfinex-derivatives","SOLF0:USTF0",1741866906659,12.69897207,126.55,126.53,0.039978]
["bitfinex-derivatives","SOLF0:USTF0",1741866907056,7.904,126.54,126.53,0.039978]
["bitfinex-derivatives","SOLF0:USTF0",1741866907261,12.69897207,126.55,126.47,186.41799229]
["bitfinex-derivatives","SOLF0:USTF0",1741866907463,12.6483799,126.52,126.49,6.18166586]
["bitfinex-derivatives","SOLF0:USTF0",1741866907758,7.9059,126.51,126.5,6.18166586]
["bitfinex-derivatives","SOLF0:USTF0",1741866908266,7.9059,126.51,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741866908561,20.60958332,126.52,126.49,6.17998535]
["bitfinex-derivatives","SOLF0:USTF0",1741866908762,20.60958332,126.52,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741866908954,12.70398332,126.52,126.49,6.1804588]
["bitfinex-derivatives","SOLF0:USTF0",1741866909258,7.9062,126.51,126.47,20.5564799]
["bitfinex-derivatives","SOLF0:USTF0",1741866909460,12.70398332,126.52,126.48,6.17775944]
["bitfinex-derivatives","SOLF0:USTF0",1741866909658,12.6483799,126.52,126.46,20.5571799]
["bitfinex-derivatives","SOLF0:USTF0",1741866909858,7.9069,126.5,126.46,20.5571799]
["bitfinex-derivatives","SOLF0:USTF0",1741866910059,20.5552799,126.5,126.46,20.5571799]
["bitfinex-derivatives","SOLF0:USTF0",1741866910460,20.5552799,126.5,126.47,6.1780008]
["bitfinex-derivatives","SOLF0:USTF0",1741866910759,20.5552799,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741866910760,12.6483799,126.5,126.47,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741866911061,0.05744543,126.51,126.48,18.82225178]
["bitfinex-derivatives","SOLF0:USTF0",1741866911260,0.05744543,126.51,126.5,20.5548799]
["bitfinex-derivatives","SOLF0:USTF0",1741866911458,0.05744543,126.51,126.5,26.72875178]
["bitfinex-derivatives","SOLF0:USTF0",1741866912860,0.05744543,126.51,126.5,14.08037188]
["bitfinex-derivatives","SOLF0:USTF0",1741866913266,4.543e-05,126.51,126.5,26.72875178]
["bitfinex-derivatives","SOLF0:USTF0",1741866913454,12.6483799,126.57,126.53,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741866913652,12.6483799,126.57,126.5,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866913853,12.6483799,126.57,126.51,6.17019519]
["bitfinex-derivatives","SOLF0:USTF0",1741866914063,12.6483799,126.57,126.52,6.17019519]
["bitfinex-derivatives","SOLF0:USTF0",1741866914263,12.6483799,126.57,126.53,6.1702001]
["bitfinex-derivatives","SOLF0:USTF0",1741866914563,0.05446802,126.56,126.54,0.05463747]
["bitfinex-derivatives","SOLF0:USTF0",1741866914765,12.6483799,126.57,126.52,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866914962,0.06061901,126.56,126.54,7.96104543]
["bitfinex-derivatives","SOLF0:USTF0",1741866915766,0.06061901,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741866916362,0.06061901,126.56,126.55,14.07318247]
["bitfinex-derivatives","SOLF0:USTF0",1741866916563,0.06061901,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741866917568,12.70899891,126.56,126.54,7.96124543]
["bitfinex-derivatives","SOLF0:USTF0",1741866917865,12.70899891,126.56,126.54,0.05744543]
["bitfinex-derivatives","SOLF0:USTF0",1741866918067,12.70899891,126.56,126.54,7.96114543]
["bitfinex-derivatives","SOLF0:USTF0",1741866918663,0.06061901,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741866918864,0.06061901,126.56,126.54,0.05744543]
["bitfinex-derivatives","SOLF0:USTF0",1741866919166,12.70899891,126.56,126.54,7.96104543]
["bitfinex-derivatives","SOLF0:USTF0",1741866919368,12.70899891,126.56,126.54,0.05744543]
["bitfinex-derivatives","SOLF0:USTF0",1741866920270,12.70899891,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741866921369,12.70899891,126.56,126.54,7.96114543]
["bitfinex-derivatives","SOLF0:USTF0",1741866922071,12.70899891,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741866922371,12.70899891,126.56,126.54,0.05744543]
["bitfinex-derivatives","SOLF0:USTF0",1741866922763,21.70109891,126.56,126.47,186.41799229]
["bitfinex-derivatives","SOLF0:USTF0",1741866922962,12.6483799,126.52,126.48,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1741866923272,12.6483799,126.52,126.49,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1741866923572,12.6483799,126.52,126.5,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1741866923869,12.7069618,126.52,126.51,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1741866924175,12.7069618,126.52,126.47,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866924467,12.7069618,126.52,126.48,6.17626845]
["bitfinex-derivatives","SOLF0:USTF0",1741866924673,20.6126618,126.52,126.49,14.08326845]
["bitfinex-derivatives","SOLF0:USTF0",1741866924862,20.6126618,126.52,126.5,6.17626845]
["bitfinex-derivatives","SOLF0:USTF0",1741866925067,20.6126618,126.52,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741866925769,12.7069618,126.52,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741866925968,7.9059,126.51,126.49,6.17677595]
["bitfinex-derivatives","SOLF0:USTF0",1741866926176,7.9059,126.51,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741866926177,12.7069618,126.52,126.46,21.4401799]
["bitfinex-derivatives","SOLF0:USTF0",1741866926471,20.5552799,126.5,126.47,6.17602958]
["bitfinex-derivatives","SOLF0:USTF0",1741866926667,20.5552799,126.5,126.48,6.17602958]
["bitfinex-derivatives","SOLF0:USTF0",1741866926873,20.5552799,126.5,126.46,8.7918]
["bitfinex-derivatives","SOLF0:USTF0",1741866927075,20.60534629,126.5,126.47,14.08630471]
["bitfinex-derivatives","SOLF0:USTF0",1741866927276,20.60534629,126.5,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741866927472,12.6483799,126.48,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741866927775,12.6483799,126.48,126.44,6.17821563]
["bitfinex-derivatives","SOLF0:USTF0",1741866928071,0.05438216,126.47,126.45,6.17821563]
["bitfinex-derivatives","SOLF0:USTF0",1741866928274,0.05438216,126.47,126.42,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866928572,0.05438216,126.47,126.43,6.1751694]
["bitfinex-derivatives","SOLF0:USTF0",1741866928772,0.05438216,126.47,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741866929360,0.05438216,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741866929973,0.05438216,126.47,126.44,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866930270,0.05438216,126.47,126.42,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866930969,7.96278216,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741866931171,0.05438216,126.47,126.42,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866931575,0.05438216,126.47,126.44,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866932173,0.05438216,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741866932374,0.05438216,126.47,126.46,20.5573799]
["bitfinex-derivatives","SOLF0:USTF0",1741866932973,0.05438216,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741866933468,0.05438216,126.47,126.46,20.5573799]
["bitfinex-derivatives","SOLF0:USTF0",1741866933869,12.6483799,126.53,126.46,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866934171,12.6483799,126.54,126.48,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866934372,20.5537799,126.52,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741866934778,20.5537799,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741866934978,12.70351822,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741866935274,12.70351822,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866935471,12.70351822,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741866935676,12.70351822,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866935976,12.70351822,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741866936777,12.70351822,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866937179,0.05513832,126.52,126.5,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866937381,0.05513832,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741866939076,0.05513832,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741866939579,0.05513832,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741866943982,12.70351822,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866944683,0.05513832,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741866945789,7.96073832,126.52,126.49,7.96118216]
["bitfinex-derivatives","SOLF0:USTF0",1741866946880,12.70351822,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866947886,20.60921822,126.52,126.49,7.96128216]
["bitfinex-derivatives","SOLF0:USTF0",1741866948282,12.70351822,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866948485,12.70351822,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741866948688,0.05513832,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741866948986,7.96043832,126.52,126.49,7.96118216]
["bitfinex-derivatives","SOLF0:USTF0",1741866950291,0.05513832,126.52,126.49,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1741866950690,0.05513832,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741866953185,3.832e-05,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741866962693,7.9009,126.59,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741866963698,7.95615999,126.59,126.57,7.95712854]
["bitfinex-derivatives","SOLF0:USTF0",1741866963897,0.05525999,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866965100,0.05525999,126.59,126.57,7.95722854]
["bitfinex-derivatives","SOLF0:USTF0",1741866966095,0.05525999,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866966603,0.05525999,126.59,126.57,7.95702854]
["bitfinex-derivatives","SOLF0:USTF0",1741866967903,0.05525999,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741866972708,0.05525999,126.59,126.57,0.05522854]
["bitfinex-derivatives","SOLF0:USTF0",1741866972917,12.6483799,126.58,126.57,0.05522854]
["bitfinex-derivatives","SOLF0:USTF0",1741866973212,12.6483799,126.58,126.48,23.63980589]
["bitfinex-derivatives","SOLF0:USTF0",1741866973408,12.6483799,126.53,126.48,10.99142599]
["bitfinex-derivatives","SOLF0:USTF0",1741866973608,12.6483799,126.53,126.49,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866973810,12.6483799,126.53,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1741866974010,12.6483799,126.53,126.49,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866974209,12.70070845,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866974414,20.5543799,126.51,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866974616,12.6483799,126.51,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866976512,12.70070845,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866977516,20.60560845,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866977812,12.6483799,126.51,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866978016,20.5542799,126.51,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866978417,12.70070845,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866979421,7.9059,126.51,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866980419,12.70070845,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866980617,7.9056,126.52,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866981215,12.70070845,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866981727,7.9056,126.52,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866985424,20.60570845,126.53,126.5,7.95787139]
["bitfinex-derivatives","SOLF0:USTF0",1741866985622,0.05232855,126.53,126.5,0.05167139]
["bitfinex-derivatives","SOLF0:USTF0",1741866985923,0.05232855,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741866986820,0.05232855,126.53,126.52,20.5536799]
["bitfinex-derivatives","SOLF0:USTF0",1741866987319,0.05232855,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741866991820,0.05232855,126.53,126.52,20.5536799]
["bitfinex-derivatives","SOLF0:USTF0",1741866992322,7.9018,126.58,126.52,20.5536799]
["bitfinex-derivatives","SOLF0:USTF0",1741866992323,7.9018,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741866993326,7.95203753,126.58,126.55,7.95850073]
["bitfinex-derivatives","SOLF0:USTF0",1741866993529,0.05023753,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741866998632,0.05023753,126.58,126.56,20.5509799]
["bitfinex-derivatives","SOLF0:USTF0",1741866998831,0.05023753,126.58,126.56,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741866999935,0.05023753,126.58,126.56,20.5506799]
["bitfinex-derivatives","SOLF0:USTF0",1741867002132,0.05023753,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741867002641,0.05023753,126.58,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741867004440,7.95173753,126.58,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741867004634,0.05023753,126.58,126.55,12.70378063]
["bitfinex-derivatives","SOLF0:USTF0",1741867005135,0.05023753,126.58,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741867005838,7.9023,126.57,126.55,12.70378063]
["bitfinex-derivatives","SOLF0:USTF0",1741867006335,7.9028,126.56,126.55,0.05540073]
["bitfinex-derivatives","SOLF0:USTF0",1741867006533,12.6483799,126.56,126.5,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741867006732,12.6483799,126.54,126.5,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741867007034,7.9052,126.53,126.5,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741867007339,12.6483799,126.54,126.48,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741867007536,3.2398,126.56,126.48,12.6483799]
["bitfinex-derivatives","SOLF0:USTF0",1741867007735,12.70433628,126.52,126.5,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1741867009235,0.05595638,126.52,126.5,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1741867009838,0.05595638,126.52,126.5,7.95711976]
["bitfinex-derivatives","SOLF0:USTF0",1741867010435,0.05595638,126.52,126.5,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1741867011145,0.05595638,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741867011339,0.05595638,126.52,126.5,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1741867011745,0.05595638,126.52,126.5,7.95721976]
["bitfinex-derivatives","SOLF0:USTF0",1741867012147,0.05595638,126.52,126.5,0.05121976]
["bitfinex-derivatives","SOLF0:USTF0",1741867012348,0.05595638,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741867026262,6.1453,126.59,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741867026774,26.09838317,126.59,126.53,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741867027267,7.9037,126.55,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741867027576,7.9037,126.55,126.52,7.96479985]
["bitfinex-derivatives","SOLF0:USTF0",1741867027767,20.01092711,126.57,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741867027970,19.95308317,126.55,126.46,19.95308317]
["bitfinex-derivatives","SOLF0:USTF0",1741867028875,7.9037,126.55,126.51,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741867029075,0.05494237,126.52,126.51,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741867030472,0.05494237,126.52,126.5,0.04737629]
["bitfinex-derivatives","SOLF0:USTF0",1741867031771,0.05494237,126.52,126.5,7.95357629]
["bitfinex-derivatives","SOLF0:USTF0",1741867032168,0.05494237,126.52,126.5,12.71403152]
["bitfinex-derivatives","SOLF0:USTF0",1741867032368,0.05494237,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741867036679,7.9018,126.58,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741867037177,18.81195523,126.59,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741867037378,7.9018,126.58,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741867037582,18.81195523,126.59,126.53,12.66665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867037875,0.05843619,126.57,126.55,12.71945842]
["bitfinex-derivatives","SOLF0:USTF0",1741867038075,0.05843619,126.57,126.55,12.66665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867038277,0.05843619,126.57,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741867048487,0.05843619,126.57,126.55,0.05644509]
["bitfinex-derivatives","SOLF0:USTF0",1741867048673,7.96103619,126.57,126.55,0.05644509]
["bitfinex-derivatives","SOLF0:USTF0",1741867049085,0.05843619,126.57,126.55,0.05644509]
["bitfinex-derivatives","SOLF0:USTF0",1741867049584,0.05843619,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741867049981,7.96083619,126.57,126.55,20.62630032]
["bitfinex-derivatives","SOLF0:USTF0",1741867050179,7.96083619,126.57,126.55,12.72310032]
["bitfinex-derivatives","SOLF0:USTF0",1741867050581,7.9028,126.56,126.55,12.72310032]
["bitfinex-derivatives","SOLF0:USTF0",1741867051484,0.05843619,126.57,126.55,12.72310032]
["bitfinex-derivatives","SOLF0:USTF0",1741867051674,7.96093619,126.57,126.55,12.72310032]
["bitfinex-derivatives","SOLF0:USTF0",1741867051874,0.05843619,126.57,126.55,20.62590032]
["bitfinex-derivatives","SOLF0:USTF0",1741867052086,0.05843619,126.57,126.55,12.72310032]
["bitfinex-derivatives","SOLF0:USTF0",1741867052487,0.05843619,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741867053685,3.619e-05,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741867053989,12.66665523,126.62,126.55,12.72310032]
["bitfinex-derivatives","SOLF0:USTF0",1741867054286,6.2088,126.63,126.58,12.66665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867054489,7.899,126.62,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741867054687,6.2088,126.63,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741867054890,0.05410904,126.62,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867055478,7.95350904,126.62,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867055883,0.05410904,126.62,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867056088,7.95350904,126.62,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867056283,0.05410904,126.62,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867056484,0.05410904,126.62,126.6,12.72182556]
["bitfinex-derivatives","SOLF0:USTF0",1741867056689,0.05410904,126.62,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867057785,7.8996,126.61,126.6,0.05517033]
["bitfinex-derivatives","SOLF0:USTF0",1741867057992,12.72076427,126.62,126.55,12.66665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867058183,12.66665523,126.62,126.55,12.66665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867059190,7.96030082,126.6,126.57,7.96007041]
["bitfinex-derivatives","SOLF0:USTF0",1741867059583,0.05960082,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867060291,7.96020082,126.6,126.57,7.96027041]
["bitfinex-derivatives","SOLF0:USTF0",1741867060493,0.05960082,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867060787,7.9012,126.59,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867061091,12.72625605,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867061487,15.76715605,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867062185,7.9015,126.58,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867062691,20.56815523,126.58,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867063691,3.0352,126.59,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867064694,11.00120082,126.6,126.57,7.96037041]
["bitfinex-derivatives","SOLF0:USTF0",1741867065392,7.901,126.59,126.57,7.96037041]
["bitfinex-derivatives","SOLF0:USTF0",1741867065995,7.96010082,126.6,126.57,7.96037041]
["bitfinex-derivatives","SOLF0:USTF0",1741867066194,0.05960082,126.6,126.57,7.96037041]
["bitfinex-derivatives","SOLF0:USTF0",1741867066394,0.05960082,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867066594,7.9009,126.59,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867067997,0.05960082,126.6,126.57,7.96017041]
["bitfinex-derivatives","SOLF0:USTF0",1741867068297,0.05960082,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867068497,7.96020082,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867068699,0.05960082,126.6,126.57,0.05827041]
["bitfinex-derivatives","SOLF0:USTF0",1741867069194,0.05960082,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741867069999,0.05960082,126.6,126.59,36.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741867071000,8.2e-07,126.6,126.59,36.4809]
["bitfinex-derivatives","SOLF0:USTF0",1741867080810,12.66665523,126.67,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741867081012,12.66665523,126.67,126.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741867081712,7.8968,126.66,126.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741867081909,7.95387917,126.66,126.64,0.051305]
["bitfinex-derivatives","SOLF0:USTF0",1741867082514,0.05707917,126.66,126.64,0.051305]
["bitfinex-derivatives","SOLF0:USTF0",1741867082714,0.05707917,126.66,126.64,7.948605]
["bitfinex-derivatives","SOLF0:USTF0",1741867083115,7.95377917,126.66,126.64,0.051305]
["bitfinex-derivatives","SOLF0:USTF0",1741867083616,0.05707917,126.66,126.64,0.051305]
["bitfinex-derivatives","SOLF0:USTF0",1741867084919,0.05707917,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741867085213,62.87948899,126.71,126.64,12.71796023]
["bitfinex-derivatives","SOLF0:USTF0",1741867085420,7.8944,126.7,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741867085719,50.21283376,126.71,126.66,41.12665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867085917,50.21283376,126.71,126.66,41.14665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867086617,0.057051,126.7,126.67,0.05531917]
["bitfinex-derivatives","SOLF0:USTF0",1741867087019,0.057051,126.7,126.67,7.95091917]
["bitfinex-derivatives","SOLF0:USTF0",1741867087520,7.951651,126.7,126.67,7.95091917]
["bitfinex-derivatives","SOLF0:USTF0",1741867087814,0.057051,126.7,126.69,20.56135523]
["bitfinex-derivatives","SOLF0:USTF0",1741867088019,0.057051,126.7,126.69,49.08135523]
["bitfinex-derivatives","SOLF0:USTF0",1741867088725,5.1e-05,126.7,126.69,49.08135523]
["bitfinex-derivatives","SOLF0:USTF0",1741867089912,50.01713376,126.76,126.69,41.18665523]
["bitfinex-derivatives","SOLF0:USTF0",1741867090120,43.94243376,126.76,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741867090321,43.94243376,126.76,126.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741867090322,43.94243376,126.76,126.73,41.17679935]
["bitfinex-derivatives","SOLF0:USTF0",1741867090519,43.94243376,126.76,126.73,41.15679935]
["bitfinex-derivatives","SOLF0:USTF0",1741867090721,43.94243376,126.76,126.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741867090922,43.94243376,126.76,126.73,36.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741867091223,44.00183686,126.76,126.73,36.4900536]
["bitfinex-derivatives","SOLF0:USTF0",1741867091420,51.89223686,126.76,126.73,28.5981536]
["bitfinex-derivatives","SOLF0:USTF0",1741867091818,44.00183686,126.76,126.73,28.5981536]
["bitfinex-derivatives","SOLF0:USTF0",1741867092421,33.01622842,126.76,126.73,36.4901536]
["bitfinex-derivatives","SOLF0:USTF0",1741867092622,0.0594031,126.76,126.73,36.4901536]
["bitfinex-derivatives","SOLF0:USTF0",1741867092924,7.9497031,126.76,126.73,28.5981536]
["bitfinex-derivatives","SOLF0:USTF0",1741867093127,0.0594031,126.76,126.73,28.5981536]
["bitfinex-derivatives","SOLF0:USTF0",1741867093626,0.0594031,126.76,126.73,36.4897536]
["bitfinex-derivatives","SOLF0:USTF0",1741867093828,0.0594031,126.76,126.73,28.5981536]
["bitfinex-derivatives","SOLF0:USTF0",1741867094824,0.0594031,126.76,126.73,36.4903536]
["bitfinex-derivatives","SOLF0:USTF0",1741867095328,0.0594031,126.76,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741867095532,0.0594031,126.76,126.73,28.5981536]
["bitfinex-derivatives","SOLF0:USTF0",1741867096034,0.0594031,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741867096531,0.0594031,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741867096833,174.70770759,126.83,126.75,19.25945536]
["bitfinex-derivatives","SOLF0:USTF0",1741867097022,7.8872,126.81,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741867097226,174.70770759,126.83,126.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741867097526,19.25945536,126.85,126.76,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741867097926,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867098735,7.93958715,126.82,126.79,7.94560752]
["bitfinex-derivatives","SOLF0:USTF0",1741867099036,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867099237,7.8877,126.81,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867099428,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867099728,7.93978715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867099934,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867101334,7.8878,126.8,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867103330,7.8875,126.81,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867103528,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867105736,7.8872,126.81,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867105937,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867106431,7.8878,126.8,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867106734,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867106934,7.8876,126.81,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867107239,0.05288715,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867107440,7.8878,126.8,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867109041,0.05288715,126.82,126.79,29.11750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867109342,0.05288715,126.82,126.79,48.37696288]
["bitfinex-derivatives","SOLF0:USTF0",1741867109535,0.05288715,126.82,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741867110142,0.05288715,126.82,126.79,48.37696288]
["bitfinex-derivatives","SOLF0:USTF0",1741867110338,0.05288715,126.82,126.81,20.19759869]
["bitfinex-derivatives","SOLF0:USTF0",1741867112438,8.715e-05,126.82,126.81,20.19759869]
["bitfinex-derivatives","SOLF0:USTF0",1741867118135,8.715e-05,126.82,126.81,12.31039869]
["bitfinex-derivatives","SOLF0:USTF0",1741867118440,8.715e-05,126.82,126.79,41.28790621]
["bitfinex-derivatives","SOLF0:USTF0",1741867119138,8.715e-05,126.82,126.79,12.36790621]
["bitfinex-derivatives","SOLF0:USTF0",1741867119338,8.715e-05,126.82,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867119741,12.31039869,126.81,126.79,0.05750752]
["bitfinex-derivatives","SOLF0:USTF0",1741867119942,12.31039869,126.81,126.75,12.31039869]
["bitfinex-derivatives","SOLF0:USTF0",1741867120143,12.31039869,126.8,126.75,12.31039869]
["bitfinex-derivatives","SOLF0:USTF0",1741867120343,7.8888,126.79,126.75,20.20099869]
["bitfinex-derivatives","SOLF0:USTF0",1741867121042,0.05367599,126.78,126.76,0.05823591]
["bitfinex-derivatives","SOLF0:USTF0",1741867121249,41.21039869,126.77,126.67,87.86359898]
["bitfinex-derivatives","SOLF0:USTF0",1741867121439,12.31039869,126.73,126.67,87.86359898]
["bitfinex-derivatives","SOLF0:USTF0",1741867121642,12.31039869,126.71,126.67,87.86359898]
["bitfinex-derivatives","SOLF0:USTF0",1741867121938,12.31039869,126.71,126.66,12.31039869]
["bitfinex-derivatives","SOLF0:USTF0",1741867122341,12.31039869,126.71,126.64,43.93179949]
["bitfinex-derivatives","SOLF0:USTF0",1741867122342,48.38109035,126.71,126.64,43.93179949]
["bitfinex-derivatives","SOLF0:USTF0",1741867122550,19.28109035,126.69,126.67,0.05244495]
["bitfinex-derivatives","SOLF0:USTF0",1741867122844,29.22,126.68,126.64,43.93179949]
["bitfinex-derivatives","SOLF0:USTF0",1741867123245,19.28109035,126.67,126.64,43.93179949]
["bitfinex-derivatives","SOLF0:USTF0",1741867123443,19.28109035,126.65,126.63,24.71782919]
["bitfinex-derivatives","SOLF0:USTF0",1741867123646,29.58,126.64,126.63,17.57752919]
["bitfinex-derivatives","SOLF0:USTF0",1741867123845,19.28109035,126.65,126.63,17.57752919]
["bitfinex-derivatives","SOLF0:USTF0",1741867124045,19.34016226,126.65,126.63,17.57752919]
["bitfinex-derivatives","SOLF0:USTF0",1741867124240,27.24016226,126.65,126.63,17.57752919]
["bitfinex-derivatives","SOLF0:USTF0",1741867124444,19.34016226,126.65,126.63,17.57752919]
["bitfinex-derivatives","SOLF0:USTF0",1741867124646,0.05907191,126.65,126.63,17.57752919]
["bitfinex-derivatives","SOLF0:USTF0",1741867125349,0.05907191,126.65,126.62,0.05382354]
["bitfinex-derivatives","SOLF0:USTF0",1741867125842,0.05907191,126.65,126.62,29.89382354]
["bitfinex-derivatives","SOLF0:USTF0",1741867126042,0.05907191,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741867126242,29.84,126.71,126.63,19.28109035]
["bitfinex-derivatives","SOLF0:USTF0",1741867126446,49.12109035,126.71,126.62,29.89382354]
["bitfinex-derivatives","SOLF0:USTF0",1741867126650,7.8942,126.7,126.62,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867126943,49.12109035,126.71,126.56,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867127146,19.28109035,126.66,126.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741867127348,30.37483215,126.65,126.62,0.05809757]
["bitfinex-derivatives","SOLF0:USTF0",1741867127543,19.28109035,126.64,126.62,0.05809757]
["bitfinex-derivatives","SOLF0:USTF0",1741867127946,19.33429664,126.64,126.62,0.05809757]
["bitfinex-derivatives","SOLF0:USTF0",1741867128138,0.05320629,126.64,126.62,0.05809757]
["bitfinex-derivatives","SOLF0:USTF0",1741867128947,7.8984,126.63,126.62,0.05809757]
["bitfinex-derivatives","SOLF0:USTF0",1741867129152,19.33429664,126.64,126.54,25.62149035]
["bitfinex-derivatives","SOLF0:USTF0",1741867129352,19.28109035,126.58,126.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867129561,19.28109035,126.56,126.47,55.93329035]
["bitfinex-derivatives","SOLF0:USTF0",1741867129743,57.72409035,126.56,126.47,55.93329035]
["bitfinex-derivatives","SOLF0:USTF0",1741867129951,30.54,126.56,126.47,55.93329035]
["bitfinex-derivatives","SOLF0:USTF0",1741867130152,30.54,126.55,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741867130345,0.05400435,126.53,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741867130541,0.05400435,126.53,126.5,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1741867130742,0.05400435,126.53,126.5,7.95938151]
["bitfinex-derivatives","SOLF0:USTF0",1741867130948,0.05400435,126.53,126.5,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1741867131347,7.95870435,126.53,126.5,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1741867131550,0.05400435,126.53,126.5,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1741867132257,30.7,126.52,126.5,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1741867132760,0.05400435,126.53,126.5,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1741867133458,0.05400435,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741867133646,165.54960088,126.59,126.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741867134051,165.54960088,126.59,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741867134251,165.54960088,126.59,126.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741867134550,7.9053,126.52,126.47,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741867134747,30.9,126.53,126.47,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741867135056,61.92070482,126.58,126.49,0.05868348]
["bitfinex-derivatives","SOLF0:USTF0",1741867135256,0.05584583,126.51,126.49,0.05868348]
["bitfinex-derivatives","SOLF0:USTF0",1741867135459,0.05584583,126.51,126.48,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741867135657,61.92070482,126.58,126.49,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1741867135858,0.05373449,126.51,126.49,0.05385156]
["bitfinex-derivatives","SOLF0:USTF0",1741867136158,165.54960088,126.59,126.49,30.9943978]
["bitfinex-derivatives","SOLF0:USTF0",1741867136454,165.54960088,126.59,126.49,386.94070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867136656,260.52,126.63,126.52,30.94070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867136856,260.52,126.63,126.53,34.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741867137257,31.14,126.67,126.55,30.94070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867137559,31.14,126.67,126.57,0.05768263]
["bitfinex-derivatives","SOLF0:USTF0",1741867137852,31.14,126.67,126.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741867138256,7.899,126.63,126.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741867138556,30.94070482,126.65,126.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741867138752,0.05211121,126.61,126.58,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1741867140358,0.05211121,126.61,126.58,7.95647364]
["bitfinex-derivatives","SOLF0:USTF0",1741867140556,0.05211121,126.61,126.58,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1741867141258,0.05211121,126.61,126.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741867142662,0.05211121,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741867142960,0.05211121,126.61,126.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741867143160,0.05211121,126.61,126.59,39.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741867143457,0.05211121,126.61,126.59,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741867144061,0.05211121,126.61,126.58,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1741867144763,31.49211121,126.61,126.58,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1741867144963,7.9009,126.59,126.58,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1741867146066,7.903,126.56,126.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741867146261,30.94070482,126.6,126.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741867146562,7.9018,126.58,126.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741867146764,30.94070482,126.6,126.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741867146963,292.18,126.61,126.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741867147158,0.05326735,126.57,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741867147360,0.05326735,126.57,126.54,31.61716667]
["bitfinex-derivatives","SOLF0:USTF0",1741867147558,0.05390624,126.57,126.54,39.52191179]
["bitfinex-derivatives","SOLF0:USTF0",1741867147963,0.05390624,126.57,126.54,31.61841179]
["bitfinex-derivatives","SOLF0:USTF0",1741867149069,197.02258669,126.65,126.55,34.21070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867149369,165.48258669,126.65,126.55,34.21070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867149574,30.94070482,126.69,126.58,30.94070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867149763,7.8961,126.67,126.64,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741867149963,7.8961,126.67,126.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741867150169,0.05389667,126.67,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867151366,31.75389667,126.67,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867151963,7.8971,126.65,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867152260,31.75389667,126.67,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867153373,7.8971,126.65,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867154473,7.8967,126.66,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867154663,31.75389667,126.67,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867155065,7.8971,126.65,126.64,0.05577783]
["bitfinex-derivatives","SOLF0:USTF0",1741867155266,7.8971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867155469,15.7971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867155671,7.8971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867156467,15.7971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867156873,7.8971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867157077,31.75389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867158186,7.8971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867158481,31.75389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867158678,7.8971,126.65,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867159482,31.75389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867160077,0.05389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867160683,0.05389667,126.67,126.64,7.90387783]
["bitfinex-derivatives","SOLF0:USTF0",1741867160882,0.05389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867161377,7.94989667,126.67,126.64,7.90377783]
["bitfinex-derivatives","SOLF0:USTF0",1741867161579,0.05389667,126.67,126.64,7.90377783]
["bitfinex-derivatives","SOLF0:USTF0",1741867161775,0.05389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867161975,0.05389667,126.67,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741867162181,0.05389667,126.67,126.64,0.00647783]
["bitfinex-derivatives","SOLF0:USTF0",1741867162482,0.05389667,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741867162983,43.94243376,126.69,126.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867164076,39.0815235,126.69,126.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867164275,0.05528974,126.69,126.67,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741867164679,0.05528974,126.69,126.67,3.09516661]
["bitfinex-derivatives","SOLF0:USTF0",1741867164875,39.02623376,126.72,126.67,3.09516661]
["bitfinex-derivatives","SOLF0:USTF0",1741867165082,39.02623376,126.72,126.67,34.03587143]
["bitfinex-derivatives","SOLF0:USTF0",1741867165384,39.02623376,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741867165778,24.27913376,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741867166378,73.18947434,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741867166580,73.18947434,126.73,126.7,31.7308324]
["bitfinex-derivatives","SOLF0:USTF0",1741867167286,0.05320682,126.73,126.7,0.0508324]
["bitfinex-derivatives","SOLF0:USTF0",1741867168975,0.05320682,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741867169180,0.05320682,126.73,126.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741867170385,0.05320682,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741867171188,0.05320682,126.73,126.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741867171189,31.64,126.82,126.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741867171392,8.9824,126.83,126.72,30.94070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867171585,8.9824,126.83,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741867171780,22.76228228,126.84,126.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741867171987,22.76228228,126.84,126.79,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741867172188,0.05721983,126.82,126.8,0.05987441]
["bitfinex-derivatives","SOLF0:USTF0",1741867172594,0.05721983,126.82,126.8,7.94727441]
["bitfinex-derivatives","SOLF0:USTF0",1741867173292,22.76228228,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741867173593,22.76228228,126.84,126.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867173793,263.6246,126.9,126.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867173794,22.76228228,126.89,126.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867174292,7.8832,126.88,126.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867174491,0.06057766,126.87,126.85,0.05571062]
["bitfinex-derivatives","SOLF0:USTF0",1741867174898,7.8841,126.86,126.85,0.05571062]
["bitfinex-derivatives","SOLF0:USTF0",1741867175296,0.06057766,126.87,126.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867175693,7.8851,126.85,126.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741867175998,54.60228228,126.89,126.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741867176200,7.8844,126.86,126.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741867176398,0.05261222,126.86,126.83,0.05690664]
["bitfinex-derivatives","SOLF0:USTF0",1741867178200,0.05261222,126.86,126.84,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741867178401,0.05261222,126.86,126.83,31.81690664]
["bitfinex-derivatives","SOLF0:USTF0",1741867178800,0.05261222,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741867179397,0.05261222,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741867179698,0.05261222,126.86,126.83,31.81690664]
["bitfinex-derivatives","SOLF0:USTF0",1741867180294,165.0797274,126.98,126.85,30.94070482]
["bitfinex-derivatives","SOLF0:USTF0",1741867180495,3.1175,126.97,126.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867181005,7.8779,126.96,126.87,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741867181201,3.1175,126.97,126.87,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741867181408,0.05776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867181705,0.05776737,126.93,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741867182105,0.05776737,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741867182600,0.05776737,126.93,126.9,32.15663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867183806,0.05776737,126.93,126.9,40.03803785]
["bitfinex-derivatives","SOLF0:USTF0",1741867185000,0.05776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867187011,7.93766737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867187205,0.05776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867188214,7.881,126.91,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867188516,0.05776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867188719,7.93776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867189216,0.05776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867190012,7.881,126.91,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867190212,0.05776737,126.93,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867191012,7.881,126.91,126.9,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1741867193014,7.8824,126.89,126.85,35.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741867193607,7.8824,126.89,126.85,42.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741867194011,7.8824,126.89,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741867194218,0.05182639,126.88,126.86,7.93779066]
["bitfinex-derivatives","SOLF0:USTF0",1741867195212,0.05182639,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741867199019,6.0091,126.94,126.86,0.05379066]
["bitfinex-derivatives","SOLF0:USTF0",1741867199218,6.0091,126.94,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1741867199421,6.0091,126.94,126.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741867200220,0.05910072,126.92,126.9,0.06045815]
["bitfinex-derivatives","SOLF0:USTF0",1741867200424,31.98,126.91,126.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741867200833,31.98,126.91,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741867200834,7.8825,126.89,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1741867201420,7.882,126.9,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741867201625,0.05964728,126.89,126.86,7.9343579]
["bitfinex-derivatives","SOLF0:USTF0",1741867202829,0.05964728,126.89,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741867203023,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867203223,0.05964728,126.89,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741867203724,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867203923,0.05964728,126.89,126.86,31.9308579]
["bitfinex-derivatives","SOLF0:USTF0",1741867204520,0.05964728,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741867204733,0.05964728,126.89,126.86,31.9308579]
["bitfinex-derivatives","SOLF0:USTF0",1741867205425,7.94214728,126.89,126.86,31.9308579]
["bitfinex-derivatives","SOLF0:USTF0",1741867205628,7.94214728,126.89,126.86,39.8143579]
["bitfinex-derivatives","SOLF0:USTF0",1741867205827,0.05964728,126.89,126.86,31.9308579]
["bitfinex-derivatives","SOLF0:USTF0",1741867206231,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867206428,7.94234728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867206624,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867207127,7.8832,126.88,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867207327,0.05964728,126.89,126.86,7.9346579]
["bitfinex-derivatives","SOLF0:USTF0",1741867207729,7.94214728,126.89,126.86,7.9346579]
["bitfinex-derivatives","SOLF0:USTF0",1741867207929,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867208334,7.94214728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867208626,7.94214728,126.89,126.86,7.9346579]
["bitfinex-derivatives","SOLF0:USTF0",1741867209230,7.8829,126.88,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867209526,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867209726,7.8832,126.88,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867209924,0.05964728,126.89,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867211430,3.2066,126.93,126.86,0.0508579]
["bitfinex-derivatives","SOLF0:USTF0",1741867211826,3.2066,126.93,126.88,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741867212028,3.2066,126.93,126.85,35.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741867212228,3.2066,126.93,126.85,54.26634309]
["bitfinex-derivatives","SOLF0:USTF0",1741867212628,0.05521692,126.9,126.88,0.04998973]
["bitfinex-derivatives","SOLF0:USTF0",1741867212929,7.93681692,126.9,126.88,0.04998973]
["bitfinex-derivatives","SOLF0:USTF0",1741867214326,0.05521692,126.9,126.88,0.04998973]
["bitfinex-derivatives","SOLF0:USTF0",1741867216435,0.05521692,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741867217229,0.05521692,126.9,126.88,39.67248973]
["bitfinex-derivatives","SOLF0:USTF0",1741867217429,0.05521692,126.9,126.88,31.78998973]
["bitfinex-derivatives","SOLF0:USTF0",1741867218231,0.05521692,126.9,126.88,38.27728973]
["bitfinex-derivatives","SOLF0:USTF0",1741867218533,0.05521692,126.9,126.89,27.09624309]
["bitfinex-derivatives","SOLF0:USTF0",1741867218831,3.0949,126.96,126.89,19.21404309]
["bitfinex-derivatives","SOLF0:USTF0",1741867219023,3.0949,126.96,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741867219226,7.8795,126.94,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741867219428,7.8795,126.94,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741867219828,7.94067476,126.93,126.91,0.05079957]
["bitfinex-derivatives","SOLF0:USTF0",1741867220333,0.06057476,126.93,126.91,0.05079957]
["bitfinex-derivatives","SOLF0:USTF0",1741867220829,0.06057476,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741867221435,32.81868269,126.98,126.91,50.82484266]
["bitfinex-derivatives","SOLF0:USTF0",1741867221633,32.81868269,126.98,126.95,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741867222332,32.81868269,126.98,126.91,50.77404309]
["bitfinex-derivatives","SOLF0:USTF0",1741867222632,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867223233,0.05676364,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741867223831,0.05676364,126.96,126.94,42.4657]
["bitfinex-derivatives","SOLF0:USTF0",1741867224127,0.05676364,126.96,126.94,34.587]
["bitfinex-derivatives","SOLF0:USTF0",1741867225125,0.05676364,126.96,126.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741867225531,0.05676364,126.96,126.94,39.339]
["bitfinex-derivatives","SOLF0:USTF0",1741867225735,0.05676364,126.96,126.94,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741867226538,31.49676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867227236,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867228239,0.05676364,126.96,126.93,7.92943478]
["bitfinex-derivatives","SOLF0:USTF0",1741867228435,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867228637,7.8791,126.94,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867228936,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867229636,31.49676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867229836,7.8791,126.94,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867231040,7.8788,126.95,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867231339,37.89486364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867231535,42.51216364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867232047,34.63406364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867232337,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867232536,0.05676364,126.96,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741867233138,7.93516364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867233330,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867234442,0.05676364,126.96,126.93,7.92953478]
["bitfinex-derivatives","SOLF0:USTF0",1741867234937,7.93466364,126.96,126.93,7.92953478]
["bitfinex-derivatives","SOLF0:USTF0",1741867235138,0.05676364,126.96,126.93,7.92953478]
["bitfinex-derivatives","SOLF0:USTF0",1741867235340,0.05676364,126.96,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741867235540,0.05676364,126.96,126.93,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1741867237444,0.05676364,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741867237640,6.364e-05,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741867239043,34.4914,127.04,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741867239243,7.8743,127.02,126.96,22.35194309]
["bitfinex-derivatives","SOLF0:USTF0",1741867239446,34.4914,127.04,126.96,22.35194309]
["bitfinex-derivatives","SOLF0:USTF0",1741867240149,3.2314,127.04,126.96,22.35194309]
["bitfinex-derivatives","SOLF0:USTF0",1741867240344,0.05981289,127.01,126.99,0.05958711]
["bitfinex-derivatives","SOLF0:USTF0",1741867240544,0.05981289,127.01,126.99,7.93528711]
["bitfinex-derivatives","SOLF0:USTF0",1741867240948,0.05981289,127.01,126.99,0.05958711]
["bitfinex-derivatives","SOLF0:USTF0",1741867241145,0.05981289,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741867241751,0.05981289,127.01,126.99,0.05958711]
["bitfinex-derivatives","SOLF0:USTF0",1741867242249,0.05981289,127.01,126.99,7.93548711]
["bitfinex-derivatives","SOLF0:USTF0",1741867242752,0.05981289,127.01,126.99,0.05958711]
["bitfinex-derivatives","SOLF0:USTF0",1741867243347,10.9038085,127.07,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741867243550,10.9038085,127.07,127.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741867244348,3.1594,127.09,127.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741867244553,3.1594,127.09,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867245354,46.778934,127.11,127.04,19.2697087]
["bitfinex-derivatives","SOLF0:USTF0",1741867245752,46.778934,127.11,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867246154,78.978934,127.11,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867246454,98.19297709,127.11,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867246754,7.872,127.06,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867247256,98.19297709,127.11,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867248061,54.57774309,127.11,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867248954,7.8717,127.06,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867249154,54.57774309,127.11,127.04,0.05566561]
["bitfinex-derivatives","SOLF0:USTF0",1741867249457,7.8693,127.1,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741867249750,54.57774309,127.11,127.05,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741867249957,54.57774309,127.11,127.07,0.05672565]
["bitfinex-derivatives","SOLF0:USTF0",1741867250158,7.8704,127.08,127.07,0.05672565]
["bitfinex-derivatives","SOLF0:USTF0",1741867253059,7.8726,127.05,126.98,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867253258,38.42808618,126.99,126.88,28.38018252]
["bitfinex-derivatives","SOLF0:USTF0",1741867253457,19.21404309,126.93,126.87,39.11389228]
["bitfinex-derivatives","SOLF0:USTF0",1741867253661,19.21404309,126.91,126.87,39.11389228]
["bitfinex-derivatives","SOLF0:USTF0",1741867253867,33.04,126.93,126.87,39.11389228]
["bitfinex-derivatives","SOLF0:USTF0",1741867254162,0.05993542,126.9,126.88,0.05830508]
["bitfinex-derivatives","SOLF0:USTF0",1741867255250,33.06,126.89,126.87,39.11389228]
["bitfinex-derivatives","SOLF0:USTF0",1741867255462,33.06,126.89,126.87,14.77985507]
["bitfinex-derivatives","SOLF0:USTF0",1741867255655,33.06,126.89,126.87,2.69575507]
["bitfinex-derivatives","SOLF0:USTF0",1741867255963,7.8828,126.88,126.87,2.69575507]
["bitfinex-derivatives","SOLF0:USTF0",1741867256756,7.8835,126.87,126.86,0.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1741867257261,7.8835,126.87,126.86,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867258563,38.63143055,126.87,126.86,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867258763,7.8878,126.81,126.78,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741867258961,30.74793055,126.84,126.78,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741867259160,33.04,126.83,126.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741867259360,7.889,126.79,126.75,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741867259561,33.04,126.83,126.75,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741867259963,7.8892,126.78,126.75,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741867260155,0.05016289,126.8,126.78,0.05632383]
["bitfinex-derivatives","SOLF0:USTF0",1741867260360,0.05016289,126.8,126.75,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741867260560,0.05016289,126.8,126.78,0.05121078]
["bitfinex-derivatives","SOLF0:USTF0",1741867260957,0.05016289,126.8,126.78,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867261160,40.8889,126.79,126.78,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867261361,33.0,126.79,126.78,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867261659,40.8884,126.79,126.78,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867262366,33.0,126.79,126.78,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867263065,40.8884,126.79,126.78,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867263860,40.88,126.79,126.69,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741867264066,30.74793055,126.78,126.69,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741867264362,33.0,126.79,126.64,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741867264363,7.8926,126.73,126.64,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741867264567,32.98,126.74,126.65,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741867264863,32.98,126.74,126.67,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741867265067,0.0585794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867266262,7.9521794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867266462,0.0585794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867266663,7.9523794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867266863,0.0585794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867268472,33.14,126.7,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867271867,0.0585794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867275289,0.0585794,126.71,126.68,7.95329952]
["bitfinex-derivatives","SOLF0:USTF0",1741867275497,0.0585794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867275680,0.0585794,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741867276078,0.0585794,126.71,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867276278,7.8947,126.69,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867276573,41.0747,126.69,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867276772,33.18,126.69,126.68,0.05839952]
["bitfinex-derivatives","SOLF0:USTF0",1741867277865,33.18,126.69,126.64,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741867278071,7.8955,126.68,126.64,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741867278471,52.47211027,126.69,126.61,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741867279076,0.05633625,126.66,126.64,0.05150211]
["bitfinex-derivatives","SOLF0:USTF0",1741867280073,0.05633625,126.66,126.64,7.94920211]
["bitfinex-derivatives","SOLF0:USTF0",1741867280274,0.05633625,126.66,126.64,0.05150211]
["bitfinex-derivatives","SOLF0:USTF0",1741867281087,33.08,126.65,126.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741867281379,40.9777,126.65,126.58,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741867281773,33.08,126.65,126.58,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741867282273,0.05206655,126.63,126.6,0.05219335]
["bitfinex-derivatives","SOLF0:USTF0",1741867283875,40.9757,126.68,126.6,33.13219335]
["bitfinex-derivatives","SOLF0:USTF0",1741867284072,40.9757,126.68,126.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867284274,33.08,126.68,126.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867284782,33.08,126.68,126.58,37.21045595]
["bitfinex-derivatives","SOLF0:USTF0",1741867285076,0.06069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867285469,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867286077,41.01789826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867286314,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867288595,33.12069826,126.65,126.63,7.95770143]
["bitfinex-derivatives","SOLF0:USTF0",1741867289387,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867289896,33.12069826,126.65,126.63,7.95780143]
["bitfinex-derivatives","SOLF0:USTF0",1741867290595,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867291091,41.01829826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867291485,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867291881,7.8978,126.64,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867292078,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867292881,41.01809826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867293179,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867293482,41.01809826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867293684,33.12069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867294380,7.95819826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867294579,0.06069826,126.65,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867296485,7.8978,126.64,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867296988,40.5778,126.64,126.63,0.05970143]
["bitfinex-derivatives","SOLF0:USTF0",1741867304692,59.8799178,126.64,126.63,1.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741867305095,320.6221178,126.64,126.52,19.3021178]
["bitfinex-derivatives","SOLF0:USTF0",1741867305388,19.3021178,126.6,126.52,25.7253178]
["bitfinex-derivatives","SOLF0:USTF0",1741867305583,32.38,126.59,126.52,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741867306193,0.05818169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867307800,7.96068169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867308192,0.05818169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867308393,7.9028,126.56,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867308791,0.05818169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867309200,7.96068169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867309604,0.05818169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867309800,7.9028,126.56,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867309996,0.05818169,126.57,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867310293,32.26,126.56,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867311600,7.9034,126.55,126.54,0.05072749]
["bitfinex-derivatives","SOLF0:USTF0",1741867313601,7.9052,126.53,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1741867314296,7.9043,126.54,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741867314597,7.9043,126.54,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867314790,0.05429012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867314993,7.95949012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867315697,0.05429012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867316400,32.27429012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867317193,40.17929012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867318102,32.27429012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867318804,40.17929012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867320199,40.17909012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867320401,32.27429012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867320600,7.9053,126.52,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867320800,32.27429012,126.53,126.51,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1741867321007,32.27429012,126.53,126.41,19.3021178]
["bitfinex-derivatives","SOLF0:USTF0",1741867321008,19.3021178,126.52,126.41,19.3021178]
["bitfinex-derivatives","SOLF0:USTF0",1741867321209,19.3021178,126.5,126.42,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741867321409,19.3021178,126.48,126.42,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741867321710,7.9103,126.44,126.4,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1741867321899,32.14,126.47,126.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741867322103,32.14,126.47,126.37,19.3021178]
["bitfinex-derivatives","SOLF0:USTF0",1741867322104,0.05703728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867323618,7.96803728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867323909,0.05703728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867324618,7.96833728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867324815,0.05703728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867325217,7.96793728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867326020,7.96813728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867326224,0.05703728,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867326721,27.2136178,126.42,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867327020,19.35915508,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867327220,7.9115,126.42,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867327522,19.35915508,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867328117,7.9115,126.42,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867329022,19.35915508,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867329228,27.27015508,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867330123,7.9115,126.42,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867330425,19.35915508,126.43,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867330625,7.9115,126.42,126.41,0.05640668]
["bitfinex-derivatives","SOLF0:USTF0",1741867331924,7.9138,126.39,126.3,19.3021178]
["bitfinex-derivatives","SOLF0:USTF0",1741867332121,32.12,126.38,126.31,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741867333031,0.06021765,126.36,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741867334025,0.06021765,126.36,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867334722,0.06021765,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741867335333,0.06021765,126.36,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867335929,7.9159,126.35,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867336120,0.06021765,126.36,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867336523,0.06021765,126.36,126.33,7.97247843]
["bitfinex-derivatives","SOLF0:USTF0",1741867336733,0.06021765,126.36,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867337230,7.97581765,126.36,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867337830,0.06021765,126.36,126.33,0.05557843]
["bitfinex-derivatives","SOLF0:USTF0",1741867338827,51.3821178,126.41,126.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867339022,7.9131,126.4,126.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867339229,19.3021178,126.41,126.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867339636,7.913,126.4,126.34,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867339831,0.05813128,126.38,126.36,0.06066889]
["bitfinex-derivatives","SOLF0:USTF0",1741867340029,32.08,126.42,126.36,0.06066889]
["bitfinex-derivatives","SOLF0:USTF0",1741867340229,7.9125,126.41,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741867340529,7.9125,126.41,126.37,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741867340740,7.9133,126.4,126.37,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741867341031,19.3021178,126.45,126.37,35.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741867341237,0.05105107,126.4,126.37,38.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741867341632,0.05105107,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741867341937,0.05105107,126.4,126.37,38.31882812]
["bitfinex-derivatives","SOLF0:USTF0",1741867342835,0.05105107,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741867343839,19.3021178,126.45,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1741867344034,51.3221178,126.47,126.37,38.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741867344226,7.9103,126.44,126.37,38.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741867344425,7.9103,126.44,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741867344840,0.05003454,126.43,126.41,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1741867345533,0.05003454,126.43,126.41,7.97146457]
["bitfinex-derivatives","SOLF0:USTF0",1741867347229,0.05003454,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741867347426,51.3221178,126.47,126.41,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1741867347637,51.2221178,126.5,126.41,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1741867348032,51.2221178,126.5,126.4,51.2221178]
["bitfinex-derivatives","SOLF0:USTF0",1741867348337,7.9076,126.49,126.4,51.2221178]
["bitfinex-derivatives","SOLF0:USTF0",1741867348541,7.9076,126.49,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741867348743,0.05198214,126.46,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741867349335,19.3021178,126.5,126.44,0.05664298]
["bitfinex-derivatives","SOLF0:USTF0",1741867349635,31.94,126.51,126.44,0.05664298]
["bitfinex-derivatives","SOLF0:USTF0",1741867349840,39.8459,126.51,126.44,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741867350040,31.94,126.51,126.44,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1741867350641,0.05314914,126.49,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741867351231,0.05314914,126.49,126.46,0.05672458]
["bitfinex-derivatives","SOLF0:USTF0",1741867351942,0.05314914,126.49,126.46,7.96542458]
["bitfinex-derivatives","SOLF0:USTF0",1741867352339,0.05314914,126.49,126.46,31.95672458]
["bitfinex-derivatives","SOLF0:USTF0",1741867352544,0.05314914,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741867353946,7.9049,126.53,126.46,31.95672458]
["bitfinex-derivatives","SOLF0:USTF0",1741867354247,312.3821178,126.54,126.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741867354450,19.3021178,126.52,126.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741867354945,0.05804988,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867355145,7.9075,126.49,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867355851,7.96484988,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867356052,0.05804988,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867356345,0.05804988,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741867356752,0.05804988,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867357250,7.9071,126.49,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867357750,0.05804988,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867358050,19.36016768,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867358454,7.9071,126.49,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867360253,0.05804988,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867361652,19.36016768,126.5,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867361851,7.9071,126.49,126.48,0.05844178]
["bitfinex-derivatives","SOLF0:USTF0",1741867362548,7.9097,126.45,126.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741867363143,51.3421178,126.47,126.42,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741867363345,19.3021178,126.45,126.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741867363747,0.0565358,126.44,126.42,0.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1741867364053,7.9672358,126.44,126.42,0.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1741867364248,0.0565358,126.44,126.42,0.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1741867365143,32.04,126.49,126.42,0.05261738]
["bitfinex-derivatives","SOLF0:USTF0",1741867365350,51.3421178,126.49,126.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1741867365546,7.9091,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741867366051,7.96758353,126.46,126.43,0.05956074]
["bitfinex-derivatives","SOLF0:USTF0",1741867366649,7.96758353,126.46,126.43,7.97016074]
["bitfinex-derivatives","SOLF0:USTF0",1741867366858,0.05848353,126.46,126.43,0.05956074]
["bitfinex-derivatives","SOLF0:USTF0",1741867367449,261.18,126.54,126.43,32.05956074]
["bitfinex-derivatives","SOLF0:USTF0",1741867367650,19.3021178,126.52,126.43,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867367951,19.3021178,126.52,126.45,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741867368151,19.3021178,126.5,126.43,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867368348,19.3021178,126.52,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741867368760,0.04997031,126.51,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867369059,7.95647031,126.51,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867369264,0.04997031,126.51,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867369557,7.907,126.5,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867369756,0.04997031,126.51,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867369949,32.2,126.5,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867370157,40.1068,126.5,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867371149,32.2,126.5,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867371354,7.9071,126.49,126.48,0.05705291]
["bitfinex-derivatives","SOLF0:USTF0",1741867373259,7.91,126.45,126.42,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741867373462,51.4021178,126.47,126.42,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741867374261,7.9094,126.46,126.42,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741867374557,7.95975722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867374761,7.95975722,126.46,126.43,7.97029856]
["bitfinex-derivatives","SOLF0:USTF0",1741867374960,0.05035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867376058,0.05035722,126.46,126.43,7.97019856]
["bitfinex-derivatives","SOLF0:USTF0",1741867376653,7.95985722,126.46,126.43,7.97019856]
["bitfinex-derivatives","SOLF0:USTF0",1741867378063,7.95985722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867378262,0.05035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867378662,0.05035722,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741867379556,0.05035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867380259,0.05035722,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741867380659,7.9097,126.45,126.43,7.97019856]
["bitfinex-derivatives","SOLF0:USTF0",1741867380873,7.9097,126.45,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867381057,0.05035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867381466,7.9103,126.44,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867382165,7.91,126.45,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867382467,31.91035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867382762,39.81985722,126.46,126.43,7.97009856]
["bitfinex-derivatives","SOLF0:USTF0",1741867383566,7.91,126.45,126.43,7.97009856]
["bitfinex-derivatives","SOLF0:USTF0",1741867383766,31.91035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867384665,7.9099,126.45,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867384962,31.91035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867385367,7.91,126.45,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867385665,19.3021178,126.45,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867385866,7.9103,126.44,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867386063,31.91035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867386464,7.9099,126.45,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867386663,31.91035722,126.46,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867386865,7.9103,126.44,126.43,0.05959856]
["bitfinex-derivatives","SOLF0:USTF0",1741867388472,19.3021178,126.45,126.37,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1741867388674,19.3021178,126.43,126.37,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1741867388968,269.0094,126.46,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741867389164,261.1,126.46,126.38,54.2801178]
["bitfinex-derivatives","SOLF0:USTF0",1741867389468,280.4021178,126.46,126.39,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741867389770,7.9119,126.42,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867390572,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867391165,0.05767874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741867391371,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867392272,7.96887874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867392472,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867393163,7.9115,126.42,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867393367,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867393977,0.05767874,126.43,126.41,7.96262394]
["bitfinex-derivatives","SOLF0:USTF0",1741867394272,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867394468,0.05767874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741867394974,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867395882,7.96917874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867396073,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867397076,7.9115,126.42,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867401073,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867401772,7.9115,126.42,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867401967,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867402774,0.05767874,126.43,126.41,7.96262394]
["bitfinex-derivatives","SOLF0:USTF0",1741867404779,7.96857874,126.43,126.41,7.96262394]
["bitfinex-derivatives","SOLF0:USTF0",1741867405474,7.96857874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867406583,7.96857874,126.43,126.41,7.96292394]
["bitfinex-derivatives","SOLF0:USTF0",1741867407577,0.05767874,126.43,126.41,7.96292394]
["bitfinex-derivatives","SOLF0:USTF0",1741867408476,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867408677,7.96887874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867409382,7.96887874,126.43,126.41,7.96292394]
["bitfinex-derivatives","SOLF0:USTF0",1741867410982,0.05767874,126.43,126.41,7.96292394]
["bitfinex-derivatives","SOLF0:USTF0",1741867411684,7.96867874,126.43,126.41,7.96292394]
["bitfinex-derivatives","SOLF0:USTF0",1741867412585,7.96867874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867413683,7.96867874,126.43,126.41,7.96292394]
["bitfinex-derivatives","SOLF0:USTF0",1741867414082,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867414386,0.05767874,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741867415586,0.05767874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867416280,7.96867874,126.43,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867417481,7.9115,126.42,126.41,0.05082394]
["bitfinex-derivatives","SOLF0:USTF0",1741867417885,43.52799402,126.43,126.33,12.39031528]
["bitfinex-derivatives","SOLF0:USTF0",1741867418185,12.39031528,126.38,126.33,16.06651528]
["bitfinex-derivatives","SOLF0:USTF0",1741867418387,31.14,126.4,126.33,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1741867418978,7.9142,126.38,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741867419178,7.9142,126.38,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867419384,7.97022341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867419580,0.05642341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867420583,0.05642341,126.39,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741867420982,0.05642341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867421580,7.97022341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867421783,0.05642341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867422179,7.9143,126.38,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867422383,0.05642341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867422786,7.97012341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867423182,0.05642341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867423377,7.9146,126.37,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867423581,0.05642341,126.39,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867423887,7.9146,126.37,126.36,0.05311487]
["bitfinex-derivatives","SOLF0:USTF0",1741867428492,7.9168,126.34,126.31,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741867428686,19.37432624,126.35,126.31,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741867428886,19.37432624,126.37,126.31,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741867429691,7.97441133,126.35,126.33,0.05700144]
["bitfinex-derivatives","SOLF0:USTF0",1741867430390,0.05851133,126.35,126.33,0.05700144]
["bitfinex-derivatives","SOLF0:USTF0",1741867431094,7.9165,126.34,126.33,0.05700144]
["bitfinex-derivatives","SOLF0:USTF0",1741867431989,38.9965,126.34,126.33,0.05700144]
["bitfinex-derivatives","SOLF0:USTF0",1741867432390,7.9183,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741867432793,7.9183,126.32,126.27,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741867433392,19.37432624,126.33,126.27,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741867433590,0.05718776,126.31,126.28,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1741867434492,50.451514,126.31,126.28,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1741867434693,7.9197,126.29,126.28,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1741867434890,27.29402624,126.29,126.28,0.05445871]
["bitfinex-derivatives","SOLF0:USTF0",1741867435094,7.9212,126.27,126.24,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741867435386,19.37432624,126.27,126.22,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741867435592,31.08,126.28,126.22,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741867436295,0.05902061,126.26,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741867437194,0.05902061,126.26,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867437785,0.05902061,126.26,126.24,7.97420603]
["bitfinex-derivatives","SOLF0:USTF0",1741867438090,0.05902061,126.26,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867438596,7.98102061,126.26,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867438895,0.05902061,126.26,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867439497,0.05902061,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741867439793,0.05902061,126.26,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867441495,19.37432624,126.25,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867441797,27.29652624,126.25,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867441988,58.37652624,126.25,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867442393,50.45432624,126.25,126.24,0.05150603]
["bitfinex-derivatives","SOLF0:USTF0",1741867442996,50.45432624,126.25,126.21,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741867443201,19.37432624,126.23,126.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867443595,27.29802624,126.23,126.18,39.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741867444097,7.9244,126.22,126.18,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867444302,0.0501607,126.22,126.19,0.05637717]
["bitfinex-derivatives","SOLF0:USTF0",1741867444803,7.9745607,126.22,126.19,0.05637717]
["bitfinex-derivatives","SOLF0:USTF0",1741867446005,7.9247,126.21,126.19,0.05637717]
["bitfinex-derivatives","SOLF0:USTF0",1741867446503,0.0501607,126.22,126.19,0.05637717]
["bitfinex-derivatives","SOLF0:USTF0",1741867447203,0.0501607,126.22,126.19,7.98197717]
["bitfinex-derivatives","SOLF0:USTF0",1741867447401,0.0501607,126.22,126.19,0.05637717]
["bitfinex-derivatives","SOLF0:USTF0",1741867447810,7.9225,126.25,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741867448310,7.9212,126.27,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741867449106,7.9212,126.27,126.24,7.97640977]
["bitfinex-derivatives","SOLF0:USTF0",1741867449107,7.97434161,126.27,126.24,7.97640977]
["bitfinex-derivatives","SOLF0:USTF0",1741867449809,7.97434161,126.27,126.24,0.05410977]
["bitfinex-derivatives","SOLF0:USTF0",1741867450709,0.05314161,126.27,126.24,0.05410977]
["bitfinex-derivatives","SOLF0:USTF0",1741867450901,7.9221,126.26,126.24,0.05410977]
["bitfinex-derivatives","SOLF0:USTF0",1741867452016,0.05314161,126.27,126.24,0.05410977]
["bitfinex-derivatives","SOLF0:USTF0",1741867452203,0.05314161,126.27,126.24,7.97660977]
["bitfinex-derivatives","SOLF0:USTF0",1741867452204,7.97444161,126.27,126.24,7.97660977]
["bitfinex-derivatives","SOLF0:USTF0",1741867453008,7.9222,126.25,126.24,0.05410977]
["bitfinex-derivatives","SOLF0:USTF0",1741867453206,27.29652624,126.25,126.24,0.05410977]
["bitfinex-derivatives","SOLF0:USTF0",1741867453608,19.37432624,126.25,126.19,41.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741867454110,7.9231,126.24,126.19,41.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741867454504,19.37432624,126.25,126.19,41.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741867454703,0.05455699,126.23,126.2,0.05950177]
["bitfinex-derivatives","SOLF0:USTF0",1741867455508,0.05455699,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741867455812,50.39432624,126.27,126.2,0.05950177]
["bitfinex-derivatives","SOLF0:USTF0",1741867456909,7.97810626,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741867457307,7.97810626,126.25,126.23,7.97726817]
["bitfinex-derivatives","SOLF0:USTF0",1741867457701,7.9228,126.24,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867458310,7.97830626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867458511,0.05590626,126.25,126.23,7.97686817]
["bitfinex-derivatives","SOLF0:USTF0",1741867458711,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867459013,7.97840626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867459310,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867459908,0.05590626,126.25,126.23,7.97716817]
["bitfinex-derivatives","SOLF0:USTF0",1741867460410,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867461006,0.05590626,126.25,126.23,7.97686817]
["bitfinex-derivatives","SOLF0:USTF0",1741867461206,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867461509,7.97850626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867461714,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867462113,0.05590626,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741867462910,0.05590626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867463315,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867464117,0.05590626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867464316,7.97820626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867465422,0.05590626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867466621,7.97820626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867467019,0.05590626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867468222,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867468428,0.05590626,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741867468726,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867468930,7.97810626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867471324,7.97810626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867472127,20.34823866,126.24,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867474526,12.42543866,126.24,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867474830,0.05590626,126.25,126.23,0.05386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867475739,0.05590626,126.25,126.23,7.97696817]
["bitfinex-derivatives","SOLF0:USTF0",1741867476435,43.36546154,126.3,126.23,30.91386817]
["bitfinex-derivatives","SOLF0:USTF0",1741867476632,43.36546154,126.3,126.25,12.42543866]
["bitfinex-derivatives","SOLF0:USTF0",1741867476831,51.28486154,126.3,126.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741867477031,12.42543866,126.29,126.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741867477741,12.47528298,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741867478435,0.04984432,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741867480641,0.04984432,126.29,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741867480941,0.04984432,126.29,126.26,30.91265762]
["bitfinex-derivatives","SOLF0:USTF0",1741867481337,0.04984432,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741867481848,43.36546154,126.33,126.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741867482033,10.84136538,126.35,126.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741867482339,7.9168,126.34,126.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741867482741,18.75746538,126.35,126.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741867482942,18.75746538,126.35,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741867483142,0.06069303,126.33,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741867484044,0.06069303,126.33,126.31,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741867484243,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867484544,0.06069303,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741867486046,7.97809303,126.33,126.3,7.97618871]
["bitfinex-derivatives","SOLF0:USTF0",1741867486240,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867486442,19.46012203,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867486640,7.9184,126.31,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867488343,30.76,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867488549,0.06069303,126.33,126.3,7.97648871]
["bitfinex-derivatives","SOLF0:USTF0",1741867488743,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867488948,0.06069303,126.33,126.31,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741867489145,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867489339,19.46012203,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867489844,7.9184,126.31,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867490044,19.46012203,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867490645,27.37752203,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867490845,19.46012203,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867491041,7.9184,126.31,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867491442,19.46012203,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867491943,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867493451,7.9181,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867493753,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867494050,7.97819303,126.33,126.3,7.97618871]
["bitfinex-derivatives","SOLF0:USTF0",1741867494446,7.97819303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867495349,7.9178,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867496154,7.9184,126.31,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867496351,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867496654,7.97819303,126.33,126.3,7.97628871]
["bitfinex-derivatives","SOLF0:USTF0",1741867497053,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867497246,7.9181,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867497446,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867498053,7.9178,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867498353,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867499153,7.9181,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867500151,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867500351,12.41415426,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867500750,20.33245426,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867501456,7.9184,126.31,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867501656,12.41415426,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867502054,20.33225426,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867502257,0.06069303,126.33,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867502651,0.06069303,126.33,126.3,7.97598871]
["bitfinex-derivatives","SOLF0:USTF0",1741867503050,7.9181,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867503246,12.41415426,126.32,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867503653,7.9184,126.31,126.3,0.05748871]
["bitfinex-derivatives","SOLF0:USTF0",1741867504354,7.9217,126.26,126.22,12.41415426]
["bitfinex-derivatives","SOLF0:USTF0",1741867504557,7.9217,126.26,126.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741867505153,7.9222,126.25,126.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741867505357,20.33635426,126.25,126.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741867505560,0.05102539,126.24,126.22,7.97758837]
["bitfinex-derivatives","SOLF0:USTF0",1741867507153,0.05102539,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741867507354,30.62,126.29,126.22,0.05398837]
["bitfinex-derivatives","SOLF0:USTF0",1741867507564,38.5402,126.29,126.22,0.05398837]
["bitfinex-derivatives","SOLF0:USTF0",1741867507759,30.62,126.29,126.22,0.05398837]
["bitfinex-derivatives","SOLF0:USTF0",1741867507959,30.62,126.29,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741867508563,0.05381655,126.28,126.26,0.04986255]
["bitfinex-derivatives","SOLF0:USTF0",1741867508860,0.05381655,126.28,126.26,7.97096255]
["bitfinex-derivatives","SOLF0:USTF0",1741867509062,0.05381655,126.28,126.26,0.04986255]
["bitfinex-derivatives","SOLF0:USTF0",1741867510157,7.9209,126.27,126.26,0.04986255]
["bitfinex-derivatives","SOLF0:USTF0",1741867513462,19.47078195,126.28,126.26,0.04986255]
["bitfinex-derivatives","SOLF0:USTF0",1741867513667,0.05381655,126.28,126.26,0.04986255]
["bitfinex-derivatives","SOLF0:USTF0",1741867514269,0.05381655,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741867514469,30.52,126.33,126.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741867514470,43.36546154,126.32,126.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741867515165,62.78242694,126.32,126.27,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741867515463,7.9194,126.3,126.27,38.4406]
["bitfinex-derivatives","SOLF0:USTF0",1741867515780,7.97129945,126.31,126.28,0.05249818]
["bitfinex-derivatives","SOLF0:USTF0",1741867515958,0.05259945,126.31,126.28,0.05249818]
["bitfinex-derivatives","SOLF0:USTF0",1741867516960,0.05259945,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741867517263,43.36546154,126.37,126.3,49.9769654]
["bitfinex-derivatives","SOLF0:USTF0",1741867517459,43.36546154,126.37,126.34,19.4169654]
["bitfinex-derivatives","SOLF0:USTF0",1741867517664,43.36546154,126.37,126.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741867518159,43.36546154,126.37,126.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741867518362,43.42312367,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867518571,51.33782367,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867518772,43.42312367,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867519565,43.42312367,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741867519964,0.05766213,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741867520363,0.05766213,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867522368,0.05766213,126.37,126.35,7.97301101]
["bitfinex-derivatives","SOLF0:USTF0",1741867522974,0.05766213,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867524077,7.97266213,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867525078,0.05766213,126.37,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867525278,7.9153,126.36,126.35,0.05731101]
["bitfinex-derivatives","SOLF0:USTF0",1741867526381,58.2369654,126.36,126.25,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1741867526581,19.4169654,126.33,126.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741867526776,7.919,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741867526983,19.4169654,126.33,126.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741867527279,7.9189,126.31,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741867527484,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867528783,0.05036081,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741867528985,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867529383,0.05036081,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741867529681,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867529887,0.05036081,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741867530081,0.05036081,126.31,126.29,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867530282,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867531283,7.96926081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867531483,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867531889,7.96906081,126.31,126.28,7.97036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867532191,7.96906081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867532592,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867533189,0.05036081,126.31,126.28,7.97036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867533387,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867534294,0.05036081,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741867535791,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867535992,0.05036081,126.31,126.28,7.97046822]
["bitfinex-derivatives","SOLF0:USTF0",1741867536391,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867537493,0.05036081,126.31,126.28,7.97016822]
["bitfinex-derivatives","SOLF0:USTF0",1741867538095,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867538597,7.9197,126.29,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867540389,7.9193,126.3,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867540797,0.05036081,126.31,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867541792,7.9197,126.29,126.28,0.05036822]
["bitfinex-derivatives","SOLF0:USTF0",1741867541994,27.3366654,126.29,126.28,6.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867542299,7.9225,126.25,126.22,15.00407]
["bitfinex-derivatives","SOLF0:USTF0",1741867542500,19.4169654,126.29,126.22,15.00407]
["bitfinex-derivatives","SOLF0:USTF0",1741867542699,7.9229,126.24,126.22,7.08037]
["bitfinex-derivatives","SOLF0:USTF0",1741867542905,19.4169654,126.27,126.22,7.08037]
["bitfinex-derivatives","SOLF0:USTF0",1741867543295,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867545199,7.98016146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867545398,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867547000,0.05836146,126.26,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741867547302,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867547605,0.05836146,126.26,126.23,7.98013354]
["bitfinex-derivatives","SOLF0:USTF0",1741867548002,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867548397,0.05836146,126.26,126.23,7.97993354]
["bitfinex-derivatives","SOLF0:USTF0",1741867548900,0.05836146,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741867549905,0.05836146,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741867553799,7.97996146,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741867554607,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867555796,7.9226,126.25,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867557809,7.9222,126.25,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867558009,0.05836146,126.26,126.23,7.98013354]
["bitfinex-derivatives","SOLF0:USTF0",1741867558409,7.9222,126.25,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867558811,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867560110,7.9228,126.24,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867560609,20.35035834,126.25,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867560812,12.42795834,126.25,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867561302,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867561504,0.05836146,126.26,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741867561706,0.05836146,126.26,126.23,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1741867561912,12.42795834,126.31,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741867562112,55.79341988,126.32,126.26,12.42795834]
["bitfinex-derivatives","SOLF0:USTF0",1741867562301,12.42795834,126.3,126.26,12.42795834]
["bitfinex-derivatives","SOLF0:USTF0",1741867562506,12.42795834,126.28,126.22,7.08037]
["bitfinex-derivatives","SOLF0:USTF0",1741867562700,12.42795834,126.26,126.22,7.08037]
["bitfinex-derivatives","SOLF0:USTF0",1741867562901,43.12795834,126.26,126.22,7.08037]
["bitfinex-derivatives","SOLF0:USTF0",1741867563109,0.05211904,126.25,126.23,7.98240493]
["bitfinex-derivatives","SOLF0:USTF0",1741867563409,0.05211904,126.25,126.23,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1741867564010,7.97461904,126.25,126.23,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1741867564312,0.05211904,126.25,126.23,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1741867564707,7.97461904,126.25,126.23,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1741867566306,0.05211904,126.25,126.23,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1741867566511,7.9228,126.24,126.23,0.05950493]
["bitfinex-derivatives","SOLF0:USTF0",1741867570008,19.41707476,126.24,126.22,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867570208,30.7,126.23,126.15,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741867570509,19.41707476,126.21,126.15,18.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741867570813,19.41707476,126.21,126.1,43.20359324]
["bitfinex-derivatives","SOLF0:USTF0",1741867570814,19.41707476,126.17,126.1,43.20359324]
["bitfinex-derivatives","SOLF0:USTF0",1741867571003,19.41707476,126.17,126.1,46.60579324]
["bitfinex-derivatives","SOLF0:USTF0",1741867571004,30.8,126.16,126.1,46.60579324]
["bitfinex-derivatives","SOLF0:USTF0",1741867571202,0.05951029,126.15,126.12,0.05394888]
["bitfinex-derivatives","SOLF0:USTF0",1741867572314,0.05951029,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741867572509,261.54,126.2,126.12,19.47102364]
["bitfinex-derivatives","SOLF0:USTF0",1741867572713,292.38,126.2,126.12,19.41707476]
["bitfinex-derivatives","SOLF0:USTF0",1741867572915,7.9263,126.19,126.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867573212,292.38,126.2,126.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867573609,19.41707476,126.19,126.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867573808,0.05424782,126.17,126.14,0.05529668]
["bitfinex-derivatives","SOLF0:USTF0",1741867574710,0.05424782,126.17,126.14,7.98419668]
["bitfinex-derivatives","SOLF0:USTF0",1741867574908,0.05424782,126.17,126.14,0.05529668]
["bitfinex-derivatives","SOLF0:USTF0",1741867575813,0.05424782,126.17,126.15,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741867576111,0.05424782,126.17,126.14,0.05529668]
["bitfinex-derivatives","SOLF0:USTF0",1741867576313,0.05424782,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741867576816,10.84136538,126.24,126.15,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1741867577115,18.76456538,126.24,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741867577316,18.76456538,126.24,126.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741867577511,7.9237,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741867577811,75.43526154,126.25,126.18,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741867578013,19.47185908,126.23,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867578214,7.9244,126.22,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867578610,27.39565908,126.23,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867579913,27.39565908,126.23,126.2,7.98185542]
["bitfinex-derivatives","SOLF0:USTF0",1741867580120,27.39565908,126.23,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867580816,19.47185908,126.23,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867582918,7.9245,126.22,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867584313,7.9241,126.22,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867584915,7.9247,126.21,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867585515,27.34177476,126.21,126.2,0.05685542]
["bitfinex-derivatives","SOLF0:USTF0",1741867586318,7.9263,126.19,126.15,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741867586519,19.41707476,126.21,126.15,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741867587112,7.9256,126.2,126.15,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741867587319,19.41707476,126.21,126.15,34.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741867587514,19.46762653,126.19,126.16,0.05006322]
["bitfinex-derivatives","SOLF0:USTF0",1741867587720,30.76,126.18,126.16,0.05006322]
["bitfinex-derivatives","SOLF0:USTF0",1741867588621,30.76,126.18,126.16,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867588622,27.34427476,126.17,126.16,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867591016,19.41707476,126.17,126.08,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1741867591322,19.41707476,126.12,126.07,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741867591525,50.23707476,126.12,126.07,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741867591720,50.23707476,126.12,126.07,14.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741867591920,50.23707476,126.12,126.07,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741867592321,0.05754308,126.11,126.08,0.05022516]
["bitfinex-derivatives","SOLF0:USTF0",1741867592624,19.41707476,126.1,126.08,0.05022516]
["bitfinex-derivatives","SOLF0:USTF0",1741867592824,7.9322,126.09,126.08,0.05022516]
["bitfinex-derivatives","SOLF0:USTF0",1741867593222,19.41707476,126.1,126.08,0.05022516]
["bitfinex-derivatives","SOLF0:USTF0",1741867593423,0.05754308,126.11,126.08,0.05022516]
["bitfinex-derivatives","SOLF0:USTF0",1741867593925,0.05754308,126.11,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741867594629,0.05754308,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741867595020,0.05754308,126.11,126.08,30.83022516]
["bitfinex-derivatives","SOLF0:USTF0",1741867595326,0.05754308,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741867595522,30.78,126.15,126.09,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1741867595730,30.78,126.15,126.09,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1741867595926,3.5208,126.17,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1741867596226,311.87707476,126.18,126.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741867596429,7.9275,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741867596824,0.05606023,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867597621,0.05606023,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741867597828,0.05606023,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867598226,0.05606023,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741867599229,0.05606023,126.16,126.14,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741867600127,19.47313499,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867600328,7.9289,126.15,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867600525,19.47313499,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867600727,0.05606023,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867601127,7.98436023,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867601327,0.05606023,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867601729,0.05606023,126.16,126.13,7.98658897]
["bitfinex-derivatives","SOLF0:USTF0",1741867602029,0.05606023,126.16,126.13,0.05718897]
["bitfinex-derivatives","SOLF0:USTF0",1741867602823,7.9248,126.21,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1741867603022,19.41707476,126.21,126.14,34.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741867603532,46.78106154,126.22,126.14,34.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741867604025,0.05595335,126.19,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741867604232,0.05595335,126.19,126.17,0.05307288]
["bitfinex-derivatives","SOLF0:USTF0",1741867605731,19.47302811,126.19,126.17,0.05307288]
["bitfinex-derivatives","SOLF0:USTF0",1741867605939,7.9266,126.18,126.17,0.05307288]
["bitfinex-derivatives","SOLF0:USTF0",1741867607134,7.9284,126.16,126.1,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741867607321,30.82,126.17,126.1,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741867607828,30.82,126.17,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741867608032,30.82,126.17,126.11,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1741867608230,30.87847253,126.17,126.14,0.05339329]
["bitfinex-derivatives","SOLF0:USTF0",1741867608932,7.9279,126.16,126.14,0.05339329]
["bitfinex-derivatives","SOLF0:USTF0",1741867609233,30.87847253,126.17,126.14,0.05339329]
["bitfinex-derivatives","SOLF0:USTF0",1741867609433,7.9283,126.16,126.14,0.05339329]
["bitfinex-derivatives","SOLF0:USTF0",1741867609926,30.87847253,126.17,126.14,0.05339329]
["bitfinex-derivatives","SOLF0:USTF0",1741867610434,7.9284,126.15,126.14,0.05339329]
["bitfinex-derivatives","SOLF0:USTF0",1741867611532,27.34547476,126.15,126.14,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867611730,7.9317,126.1,126.06,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741867612130,7.9317,126.1,126.06,18.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741867612838,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867615641,0.05306092,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741867616844,0.05306092,126.09,126.07,7.98892959]
["bitfinex-derivatives","SOLF0:USTF0",1741867617236,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867617437,0.05306092,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741867618540,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867619138,7.98546092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867619355,30.77306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867620242,7.9328,126.08,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867621041,30.77306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867622144,7.9328,126.08,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867622545,30.77306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867623339,30.77306092,126.09,126.07,7.98882959]
["bitfinex-derivatives","SOLF0:USTF0",1741867623741,30.77306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867624145,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867624447,0.05306092,126.09,126.07,7.98892959]
["bitfinex-derivatives","SOLF0:USTF0",1741867624644,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867625244,0.05306092,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741867625548,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867626144,7.9328,126.08,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867628455,30.85306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867628750,7.9328,126.08,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867629249,58.20263568,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867629748,50.27013568,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867629944,7.9328,126.08,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867630141,50.27013568,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867630847,30.85306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867631045,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867631548,0.05306092,126.09,126.07,7.98882959]
["bitfinex-derivatives","SOLF0:USTF0",1741867631743,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867632152,0.05306092,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741867632948,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867633450,0.05306092,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741867633658,0.05306092,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867634349,19.47013568,126.09,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867634751,7.9328,126.08,126.07,0.05572959]
["bitfinex-derivatives","SOLF0:USTF0",1741867635153,19.47013568,126.09,126.01,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741867635353,19.41707476,126.07,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741867635748,19.41707476,126.07,126.01,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741867636255,0.06095634,126.05,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867638049,0.06095634,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741867638453,7.9332,126.08,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741867638651,7.9332,126.08,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741867639052,7.9332,126.08,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867639253,7.9332,126.08,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741867639651,0.05556144,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741867639955,0.05556144,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867640554,7.98916144,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867640748,0.05556144,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867641557,7.9345,126.06,126.03,7.99398284]
["bitfinex-derivatives","SOLF0:USTF0",1741867641947,0.05556144,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867642359,7.9341,126.06,126.03,7.99378284]
["bitfinex-derivatives","SOLF0:USTF0",1741867643761,7.98936144,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741867643954,0.05556144,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867644159,0.05556144,126.07,126.03,7.99368284]
["bitfinex-derivatives","SOLF0:USTF0",1741867644160,7.9344,126.06,126.03,7.99368284]
["bitfinex-derivatives","SOLF0:USTF0",1741867644761,19.4726362,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867644952,7.9352,126.05,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867645158,50.3526362,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867645362,7.9344,126.06,126.03,7.99388284]
["bitfinex-derivatives","SOLF0:USTF0",1741867646055,50.3526362,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867646261,7.9348,126.05,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867646768,7.9344,126.06,126.03,7.99408284]
["bitfinex-derivatives","SOLF0:USTF0",1741867647060,50.3526362,126.07,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867647765,19.41707476,126.05,126.03,0.05818284]
["bitfinex-derivatives","SOLF0:USTF0",1741867648158,30.84,126.04,125.98,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741867648463,19.41707476,126.02,125.96,34.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741867648762,19.41707476,126.02,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741867648964,19.41707476,126.02,125.96,34.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741867649263,0.05582871,126.0,125.98,7.99925833]
["bitfinex-derivatives","SOLF0:USTF0",1741867650758,0.05582871,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741867651056,0.05582871,126.0,125.98,0.06045833]
["bitfinex-derivatives","SOLF0:USTF0",1741867651251,0.05582871,126.0,125.98,7.99925833]
["bitfinex-derivatives","SOLF0:USTF0",1741867651457,0.05582871,126.0,125.98,0.06045833]
["bitfinex-derivatives","SOLF0:USTF0",1741867651661,0.05582871,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741867653864,0.05582871,126.0,125.98,0.06045833]
["bitfinex-derivatives","SOLF0:USTF0",1741867654858,0.05582871,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741867655359,19.41707476,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741867655858,19.41707476,126.04,125.96,34.4541]
["bitfinex-derivatives","SOLF0:USTF0",1741867656558,0.05252327,126.01,125.99,0.06031465]
["bitfinex-derivatives","SOLF0:USTF0",1741867656759,0.05252327,126.01,125.99,30.90031465]
["bitfinex-derivatives","SOLF0:USTF0",1741867656965,0.05252327,126.01,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741867658862,0.05252327,126.01,125.99,38.83851465]
["bitfinex-derivatives","SOLF0:USTF0",1741867659058,0.05252327,126.01,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867659059,19.41707476,126.0,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867659264,7.9398,125.97,125.89,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741867659459,31.24,125.96,125.89,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741867659859,31.24,125.96,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1741867660158,31.24,125.96,125.89,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741867660354,0.05865749,125.95,125.93,0.05203448]
["bitfinex-derivatives","SOLF0:USTF0",1741867660765,0.05865749,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741867660962,50.65707476,126.01,125.94,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741867661162,50.65707476,126.01,125.95,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741867661364,7.938,126.0,125.95,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1741867661557,50.65707476,126.01,125.95,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1741867661953,0.0597509,125.99,125.97,7.99701967]
["bitfinex-derivatives","SOLF0:USTF0",1741867662160,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867664766,0.0597509,125.99,125.97,7.99691967]
["bitfinex-derivatives","SOLF0:USTF0",1741867664965,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867666164,7.9984509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867666367,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867666757,0.0597509,125.99,125.97,7.99671967]
["bitfinex-derivatives","SOLF0:USTF0",1741867666962,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867667768,0.0597509,125.99,125.97,7.99671967]
["bitfinex-derivatives","SOLF0:USTF0",1741867667965,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867668867,0.0597509,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867671563,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867672159,7.9391,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867672367,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867672868,0.0597509,125.99,125.97,7.99661967]
["bitfinex-derivatives","SOLF0:USTF0",1741867673567,0.0597509,125.99,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867673772,31.06,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867674160,38.9991,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867674571,31.06,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867675661,38.9991,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867675869,31.06,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867677268,38.9991,125.98,125.97,0.05721967]
["bitfinex-derivatives","SOLF0:USTF0",1741867680568,39.0,125.98,125.84,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867680774,19.41707476,125.95,125.88,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1741867680973,31.06,125.94,125.88,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1741867681177,7.943,125.92,125.88,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1741867681866,0.06086345,125.91,125.89,0.05634367]
["bitfinex-derivatives","SOLF0:USTF0",1741867683075,31.08086345,125.91,125.89,0.05634367]
["bitfinex-derivatives","SOLF0:USTF0",1741867683777,7.9442,125.9,125.89,0.05634367]
["bitfinex-derivatives","SOLF0:USTF0",1741867685581,7.9442,125.9,125.89,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867687178,7.94,125.9,125.81,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1741867687380,19.41707476,125.86,125.78,21.02461874]
["bitfinex-derivatives","SOLF0:USTF0",1741867687681,7.9496,125.82,125.78,21.02461874]
["bitfinex-derivatives","SOLF0:USTF0",1741867688082,31.06,125.85,125.78,21.02461874]
["bitfinex-derivatives","SOLF0:USTF0",1741867688282,0.05679706,125.81,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867692493,0.05679706,125.81,125.79,7.01799764]
["bitfinex-derivatives","SOLF0:USTF0",1741867692992,0.05679706,125.81,125.79,3.61109764]
["bitfinex-derivatives","SOLF0:USTF0",1741867693487,0.05679706,125.81,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867696189,8.00669706,125.81,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867696593,0.05679706,125.81,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867696896,8.00709706,125.81,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867697195,0.05679706,125.81,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867700193,7.9505,125.8,125.79,0.05379764]
["bitfinex-derivatives","SOLF0:USTF0",1741867700502,19.41707476,125.8,125.74,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741867700702,31.44,125.79,125.74,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741867701301,19.41707476,125.78,125.67,19.41707476]
["bitfinex-derivatives","SOLF0:USTF0",1741867701599,0.05806756,125.74,125.71,0.05149751]
["bitfinex-derivatives","SOLF0:USTF0",1741867703395,0.05806756,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741867704198,39.3914,125.79,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741867704403,39.3914,125.79,125.71,0.05149751]
["bitfinex-derivatives","SOLF0:USTF0",1741867704404,31.44,125.79,125.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741867705303,39.3914,125.79,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741867705501,0.06075618,125.77,125.75,0.05973678]
["bitfinex-derivatives","SOLF0:USTF0",1741867705894,0.06075618,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1741867706502,51.23707476,125.83,125.76,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741867706699,51.23707476,125.83,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741867707005,39.8482,125.84,125.76,35.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741867707202,39.8482,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741867707203,31.9,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741867707602,19.41707476,125.85,125.77,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1741867707902,0.05161098,125.84,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867708104,7.949,125.83,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867709008,7.99991098,125.84,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867709207,0.05161098,125.84,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867709608,0.05161098,125.84,125.81,8.00178631]
["bitfinex-derivatives","SOLF0:USTF0",1741867710118,0.05161098,125.84,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867710812,0.05161098,125.84,125.81,8.00188631]
["bitfinex-derivatives","SOLF0:USTF0",1741867711211,7.99991098,125.84,125.81,8.00188631]
["bitfinex-derivatives","SOLF0:USTF0",1741867711410,0.05161098,125.84,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867711811,7.99971098,125.84,125.81,0.05238631]
["bitfinex-derivatives","SOLF0:USTF0",1741867712108,0.05161098,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741867716019,0.05161098,125.84,125.82,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741867716419,0.05161098,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741867718623,0.05161098,125.84,125.82,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1741867719522,0.05161098,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741867721221,7.9457,125.88,125.82,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741867721420,7.9457,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1741867721620,7.9472,125.86,125.82,35.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741867721821,7.9472,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1741867722019,51.09707476,125.89,125.82,35.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741867722222,7.9476,125.85,125.82,35.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741867722419,7.9476,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867722822,39.5676,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867723026,58.98467476,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867726726,39.5676,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867727027,7.9476,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867727226,39.5276,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867732930,31.58084389,125.87,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867733123,31.58084389,125.87,125.84,8.00054281]
["bitfinex-derivatives","SOLF0:USTF0",1741867733318,31.58084389,125.87,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867733727,50.99791865,125.87,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867734628,7.9473,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867736826,50.99791865,125.87,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867738131,7.9473,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867738332,20.45425719,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867738723,12.50695719,125.85,125.84,0.05314281]
["bitfinex-derivatives","SOLF0:USTF0",1741867739330,12.50695719,125.85,125.78,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741867739331,12.50695719,125.85,125.78,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741867739531,12.50695719,125.81,125.78,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741867740133,43.98695719,125.83,125.78,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741867740530,0.05420812,125.82,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741867740731,12.50695719,125.85,125.8,12.50695719]
["bitfinex-derivatives","SOLF0:USTF0",1741867741234,7.9483,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741867741434,12.50695719,125.85,125.8,12.50695719]
["bitfinex-derivatives","SOLF0:USTF0",1741867741626,12.50695719,125.87,125.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741867741825,0.0539784,125.84,125.81,31.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1741867742230,0.0539784,125.84,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1741867743038,12.50695719,125.87,125.81,31.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1741867743431,262.36,125.88,125.82,12.50695719]
["bitfinex-derivatives","SOLF0:USTF0",1741867743627,12.50695719,125.87,125.82,12.50695719]
["bitfinex-derivatives","SOLF0:USTF0",1741867744033,7.9467,125.86,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741867744231,8.00476178,125.86,125.83,8.00729595]
["bitfinex-derivatives","SOLF0:USTF0",1741867744536,0.05806178,125.86,125.83,0.05909595]
["bitfinex-derivatives","SOLF0:USTF0",1741867745050,0.05806178,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741867745338,0.05806178,125.86,125.83,0.05909595]
["bitfinex-derivatives","SOLF0:USTF0",1741867745735,0.05806178,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741867745934,241.95842296,125.9,125.83,0.05909595]
["bitfinex-derivatives","SOLF0:USTF0",1741867746339,7.9454,125.89,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741867746539,7.9454,125.89,125.82,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741867746739,166.47296142,125.9,125.82,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1741867747040,0.06022608,125.87,125.85,7.99862861]
["bitfinex-derivatives","SOLF0:USTF0",1741867747335,0.06022608,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741867748143,43.36546154,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1741867748543,10.84136538,125.92,125.86,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741867748744,10.84136538,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741867749533,10.84136538,125.92,125.9,8.003912]
["bitfinex-derivatives","SOLF0:USTF0",1741867750143,10.84136538,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741867751042,0.05476766,125.93,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741867751745,0.05476766,125.93,125.9,32.260012]
["bitfinex-derivatives","SOLF0:USTF0",1741867752355,0.05476766,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741867752549,0.05476766,125.93,125.9,32.260012]
["bitfinex-derivatives","SOLF0:USTF0",1741867753652,0.05476766,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741867755158,32.2,125.98,125.9,32.260012]
["bitfinex-derivatives","SOLF0:USTF0",1741867755348,314.17566689,126.0,125.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741867755552,281.85566689,126.0,125.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741867755748,7.9392,125.98,125.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741867756050,314.15566689,126.0,125.91,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1741867756356,0.05630896,125.97,125.94,7.99437972]
["bitfinex-derivatives","SOLF0:USTF0",1741867757058,0.05630896,125.97,125.94,7.99477972]
["bitfinex-derivatives","SOLF0:USTF0",1741867757253,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867758853,0.05630896,125.97,125.94,7.99447972]
["bitfinex-derivatives","SOLF0:USTF0",1741867759057,7.99610896,125.97,125.94,7.99447972]
["bitfinex-derivatives","SOLF0:USTF0",1741867759253,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867759449,0.05630896,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741867759951,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867760151,0.05630896,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741867760550,0.05630896,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741867760955,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867761452,7.9408,125.96,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867762051,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867762255,7.99640896,125.97,125.94,7.99447972]
["bitfinex-derivatives","SOLF0:USTF0",1741867762456,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867762662,7.9406,125.96,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867762959,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867763454,7.9407,125.96,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867764552,0.05630896,125.97,125.94,7.99477972]
["bitfinex-derivatives","SOLF0:USTF0",1741867764752,7.99640896,125.97,125.94,7.99477972]
["bitfinex-derivatives","SOLF0:USTF0",1741867765152,0.05630896,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867766359,12.54036972,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867766559,20.48046972,125.97,125.94,7.99477972]
["bitfinex-derivatives","SOLF0:USTF0",1741867766759,12.54036972,125.97,125.94,7.99477972]
["bitfinex-derivatives","SOLF0:USTF0",1741867766963,12.54036972,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867767262,7.9408,125.96,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867767871,12.54036972,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867768369,20.48056972,125.97,125.94,7.99457972]
["bitfinex-derivatives","SOLF0:USTF0",1741867769269,7.9405,125.96,125.94,7.99457972]
["bitfinex-derivatives","SOLF0:USTF0",1741867769471,7.9405,125.96,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867770166,20.48046972,125.97,125.94,7.99457972]
["bitfinex-derivatives","SOLF0:USTF0",1741867770767,12.54036972,125.97,125.94,7.99457972]
["bitfinex-derivatives","SOLF0:USTF0",1741867770966,7.9404,125.96,125.94,7.99457972]
["bitfinex-derivatives","SOLF0:USTF0",1741867771270,12.54036972,125.97,125.94,7.99457972]
["bitfinex-derivatives","SOLF0:USTF0",1741867771659,12.54036972,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867771865,7.9407,125.96,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867772970,12.54036972,125.97,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867773168,20.42506076,125.95,125.94,0.05317972]
["bitfinex-derivatives","SOLF0:USTF0",1741867774073,12.48406076,125.95,125.88,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1741867774273,12.48406076,125.92,125.88,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741867775167,0.05844162,125.91,125.89,7.99645819]
["bitfinex-derivatives","SOLF0:USTF0",1741867776166,0.05844162,125.91,125.89,0.05215819]
["bitfinex-derivatives","SOLF0:USTF0",1741867776362,12.54250238,125.91,125.89,0.05215819]
["bitfinex-derivatives","SOLF0:USTF0",1741867776563,7.9442,125.9,125.89,0.05215819]
["bitfinex-derivatives","SOLF0:USTF0",1741867777369,7.9468,125.86,125.83,19.70126076]
["bitfinex-derivatives","SOLF0:USTF0",1741867777570,31.98,125.9,125.83,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741867777571,12.48406076,125.87,125.83,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741867777769,12.48406076,125.87,125.82,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867777966,12.48406076,125.87,125.84,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1741867778178,12.48406076,125.87,125.82,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867778573,0.05852711,125.86,125.83,0.06075751]
["bitfinex-derivatives","SOLF0:USTF0",1741867778774,0.05852711,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741867779472,0.05852711,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1741867781277,52.38796076,125.91,125.84,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867781482,44.44406076,125.91,125.84,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867781779,7.9449,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741867781975,44.44406076,125.91,125.84,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867782377,7.9455,125.88,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867782977,0.05155508,125.89,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867783281,7.99665508,125.89,125.86,8.00156204]
["bitfinex-derivatives","SOLF0:USTF0",1741867783580,0.05155508,125.89,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867784282,12.53561584,125.89,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867784474,0.05155508,125.89,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867784875,7.99645508,125.89,125.86,8.00156204]
["bitfinex-derivatives","SOLF0:USTF0",1741867785281,0.05155508,125.89,125.86,8.00156204]
["bitfinex-derivatives","SOLF0:USTF0",1741867785481,7.9458,125.88,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867787285,7.9458,125.88,125.86,8.00176204]
["bitfinex-derivatives","SOLF0:USTF0",1741867787485,20.48071584,125.89,125.86,8.00176204]
["bitfinex-derivatives","SOLF0:USTF0",1741867789482,0.05155508,125.89,125.86,0.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1741867789681,0.05155508,125.89,125.86,12.5392228]
["bitfinex-derivatives","SOLF0:USTF0",1741867790183,0.05155508,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741867795188,0.05155508,125.89,125.88,20.42956076]
["bitfinex-derivatives","SOLF0:USTF0",1741867795390,44.14406076,125.93,125.88,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867795689,52.08666076,125.93,125.88,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867796391,0.04999101,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741867796892,7.99299101,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741867797887,7.99299101,125.92,125.89,7.99659678]
["bitfinex-derivatives","SOLF0:USTF0",1741867798092,7.9436,125.91,125.89,7.99659678]
["bitfinex-derivatives","SOLF0:USTF0",1741867798288,0.04999101,125.92,125.89,7.99659678]
["bitfinex-derivatives","SOLF0:USTF0",1741867798689,0.04999101,125.92,125.89,0.05209678]
["bitfinex-derivatives","SOLF0:USTF0",1741867799290,0.04999101,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741867799893,12.48406076,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741867800286,12.48406076,125.98,125.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741867800593,10.84136538,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741867800796,18.77986538,125.99,125.94,12.48406076]
["bitfinex-derivatives","SOLF0:USTF0",1741867801092,10.90224899,125.99,125.97,0.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1741867801498,10.90224899,125.99,125.97,7.99792896]
["bitfinex-derivatives","SOLF0:USTF0",1741867801990,10.90224899,125.99,125.97,0.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1741867802191,0.06088361,125.99,125.97,0.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1741867803593,0.06088361,125.99,125.97,7.99812896]
["bitfinex-derivatives","SOLF0:USTF0",1741867804100,0.06088361,125.99,125.97,0.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1741867804799,0.06088361,125.99,125.97,7.99822896]
["bitfinex-derivatives","SOLF0:USTF0",1741867805198,7.99938361,125.99,125.97,0.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1741867805495,12.48406076,125.98,125.97,0.05842896]
["bitfinex-derivatives","SOLF0:USTF0",1741867805691,7.942,125.94,125.9,15.88526076]
["bitfinex-derivatives","SOLF0:USTF0",1741867805896,7.942,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741867806086,7.943,125.92,125.9,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1741867806291,12.48406076,125.93,125.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741867806790,7.9448,125.89,125.86,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741867807198,7.99554437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867807499,0.05074437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867807895,12.53480513,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867808398,0.05074437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867808597,0.05074437,125.89,125.86,11.6677206]
["bitfinex-derivatives","SOLF0:USTF0",1741867808801,0.05074437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867809196,0.05074437,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1741867810097,0.05074437,125.89,125.86,11.6677206]
["bitfinex-derivatives","SOLF0:USTF0",1741867810593,0.05074437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867810898,0.05074437,125.89,125.86,11.6676206]
["bitfinex-derivatives","SOLF0:USTF0",1741867811200,0.05074437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867811501,0.05074437,125.89,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741867811799,0.05074437,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741867811994,0.05074437,125.89,125.86,3.7213206]
["bitfinex-derivatives","SOLF0:USTF0",1741867812497,0.05074437,125.89,125.86,0.0545206]
["bitfinex-derivatives","SOLF0:USTF0",1741867813000,7.99564437,125.89,125.86,8.0009206]
["bitfinex-derivatives","SOLF0:USTF0",1741867813206,0.05074437,125.89,125.86,0.0545206]
["bitfinex-derivatives","SOLF0:USTF0",1741867813698,7.9461,125.87,125.86,0.0545206]
["bitfinex-derivatives","SOLF0:USTF0",1741867813902,7.9461,125.87,125.82,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741867814094,19.5278827,125.88,125.82,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741867815002,8.0070447,125.86,125.84,0.05289049]
["bitfinex-derivatives","SOLF0:USTF0",1741867815403,0.0599447,125.86,125.84,8.00079049]
["bitfinex-derivatives","SOLF0:USTF0",1741867815601,0.0599447,125.86,125.84,0.05289049]
["bitfinex-derivatives","SOLF0:USTF0",1741867816395,19.5278827,125.94,125.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741867816601,50.8278827,125.94,125.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741867817002,31.3,125.94,125.86,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867817202,43.36546154,125.93,125.86,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867817603,0.05807696,125.91,125.88,0.05767479]
["bitfinex-derivatives","SOLF0:USTF0",1741867817799,0.05807696,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741867818100,43.36546154,125.93,125.9,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867818296,43.36546154,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741867818501,187.75040604,125.95,125.92,50.8678827]
["bitfinex-derivatives","SOLF0:USTF0",1741867818704,171.06300604,125.95,125.92,50.8678827]
["bitfinex-derivatives","SOLF0:USTF0",1741867819001,158.84901343,125.95,125.92,50.92379205]
["bitfinex-derivatives","SOLF0:USTF0",1741867819397,136.75759813,125.95,125.94,27.4695827]
["bitfinex-derivatives","SOLF0:USTF0",1741867819602,124.20109813,125.95,125.94,27.4695827]
["bitfinex-derivatives","SOLF0:USTF0",1741867820202,0.05250739,125.95,125.94,27.4695827]
["bitfinex-derivatives","SOLF0:USTF0",1741867823110,0.05250739,125.95,125.92,0.05590935]
["bitfinex-derivatives","SOLF0:USTF0",1741867824202,3.75600739,125.95,125.92,0.05590935]
["bitfinex-derivatives","SOLF0:USTF0",1741867824402,7.9439,125.91,125.87,10.86611874]
["bitfinex-derivatives","SOLF0:USTF0",1741867824606,7.9439,125.91,125.86,101.99767594]
["bitfinex-derivatives","SOLF0:USTF0",1741867824807,19.5278827,125.94,125.86,74.52359324]
["bitfinex-derivatives","SOLF0:USTF0",1741867825112,19.5278827,125.94,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1741867825418,7.9445,125.9,125.86,74.52359324]
["bitfinex-derivatives","SOLF0:USTF0",1741867825606,7.9445,125.9,125.89,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1741867826009,7.99819701,125.91,125.89,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1741867826509,0.05439701,125.91,125.89,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1741867827205,7.99839701,125.91,125.89,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1741867827410,0.05439701,125.91,125.89,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1741867827610,7.9442,125.9,125.89,0.05966289]
["bitfinex-derivatives","SOLF0:USTF0",1741867828611,0.05439701,125.91,125.84,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741867828836,50.7678827,125.92,125.82,50.7278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867829017,7.9458,125.88,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1741867829617,0.05559736,125.87,125.85,0.05099236]
["bitfinex-derivatives","SOLF0:USTF0",1741867830206,0.05559736,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1741867830407,0.05559736,125.87,125.86,27.4745827]
["bitfinex-derivatives","SOLF0:USTF0",1741867833520,0.05559736,125.87,125.86,58.5945827]
["bitfinex-derivatives","SOLF0:USTF0",1741867834017,3.7035,125.95,125.86,78.1157654]
["bitfinex-derivatives","SOLF0:USTF0",1741867834214,3.7035,125.95,125.9,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867834408,3.7035,125.95,125.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741867835113,0.05940696,125.94,125.91,0.06013628]
["bitfinex-derivatives","SOLF0:USTF0",1741867835713,7.9431,125.92,125.91,0.06013628]
["bitfinex-derivatives","SOLF0:USTF0",1741867835915,19.58728966,125.94,125.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741867836119,31.2,125.93,125.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741867836518,3.4208,125.92,125.87,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741867837021,7.9446,125.9,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867838115,0.05870968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867838321,0.05870968,125.91,125.88,8.00073576]
["bitfinex-derivatives","SOLF0:USTF0",1741867838921,0.05870968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867839123,8.00280968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867839718,7.9448,125.89,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867840523,7.9445,125.9,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867842316,8.00260968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867842519,0.05870968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867842721,0.05870968,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741867844024,0.05870968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867844423,8.00270968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867844623,8.00270968,125.91,125.88,8.00063576]
["bitfinex-derivatives","SOLF0:USTF0",1741867844926,0.05870968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867845224,0.05870968,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741867846119,0.05870968,125.91,125.88,0.05553576]
["bitfinex-derivatives","SOLF0:USTF0",1741867849221,9.68e-06,125.91,125.89,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867849428,9.68e-06,125.91,125.9,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741867849828,7.2947,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741867850022,7.2947,125.98,125.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741867850427,7.9398,125.97,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741867850627,7.2947,125.98,125.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741867850931,7.9405,125.96,125.93,39.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741867851224,0.06030463,125.97,125.94,0.0539217]
["bitfinex-derivatives","SOLF0:USTF0",1741867851529,0.06030463,125.97,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741867851922,7.9415,125.95,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741867852123,26.8225827,125.98,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741867852529,7.942,125.94,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741867852726,0.05413853,125.95,125.93,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1741867853430,7.9417,125.94,125.93,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1741867855022,0.05413853,125.95,125.93,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1741867855223,7.99553853,125.95,125.93,0.05370182]
["bitfinex-derivatives","SOLF0:USTF0",1741867855624,31.19413853,125.95,125.85,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867855824,31.14,125.95,125.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741867856024,31.14,125.95,125.86,50.6678827]
["bitfinex-derivatives","SOLF0:USTF0",1741867856221,31.14,125.95,125.88,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867856426,7.9421,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1741867856826,0.05971081,125.94,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867857132,7.9423,125.93,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867857631,7.9423,125.93,125.91,8.0022324]
["bitfinex-derivatives","SOLF0:USTF0",1741867857933,0.05971081,125.94,125.91,8.0022324]
["bitfinex-derivatives","SOLF0:USTF0",1741867858232,7.9429,125.93,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867858631,0.05971081,125.94,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867858926,0.05971081,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741867859132,0.05971081,125.94,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867859331,8.00171081,125.94,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867859529,0.05971081,125.94,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867860133,7.9424,125.93,125.91,0.0587324]
["bitfinex-derivatives","SOLF0:USTF0",1741867860531,0.05971081,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741867861129,0.05971081,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741867863527,7.9382,126.0,125.92,50.5678827]
["bitfinex-derivatives","SOLF0:USTF0",1741867863832,7.9382,126.0,125.94,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867864033,7.9382,126.0,125.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741867864234,7.9382,126.0,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741867864435,3.6957,126.01,125.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741867864738,0.05118421,125.99,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741867864926,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867865531,0.05118421,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867865727,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867866835,0.05118421,125.99,125.97,7.9917628]
["bitfinex-derivatives","SOLF0:USTF0",1741867867034,7.98978421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867867335,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867867932,0.05118421,125.99,125.97,7.9920628]
["bitfinex-derivatives","SOLF0:USTF0",1741867868233,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867868435,0.05118421,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867870438,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867870639,0.05118421,125.99,125.97,7.9918628]
["bitfinex-derivatives","SOLF0:USTF0",1741867871139,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867872534,0.05118421,125.99,125.97,7.9915628]
["bitfinex-derivatives","SOLF0:USTF0",1741867872838,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867875535,0.05118421,125.99,125.97,7.9918628]
["bitfinex-derivatives","SOLF0:USTF0",1741867875936,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867876442,0.05118421,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867877643,0.05118421,125.99,125.98,38.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741867889051,0.05118421,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867889748,0.05118421,125.99,125.97,38.6520628]
["bitfinex-derivatives","SOLF0:USTF0",1741867890145,7.9391,125.98,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867890550,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867890748,0.05118421,125.99,125.97,30.7923628]
["bitfinex-derivatives","SOLF0:USTF0",1741867891461,7.99008421,125.99,125.97,30.7923628]
["bitfinex-derivatives","SOLF0:USTF0",1741867891957,0.05118421,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867892455,0.05118421,125.99,125.97,0.0523628]
["bitfinex-derivatives","SOLF0:USTF0",1741867893361,38.75118421,125.99,125.89,43.20359324]
["bitfinex-derivatives","SOLF0:USTF0",1741867893555,26.1955827,125.98,125.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741867893755,6.6677,125.98,125.9,50.3878827]
["bitfinex-derivatives","SOLF0:USTF0",1741867893953,6.6677,125.98,125.92,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867894154,50.3878827,126.02,125.93,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867894451,0.05307189,125.99,125.94,19.5278827]
["bitfinex-derivatives","SOLF0:USTF0",1741867894657,0.05307189,125.99,125.96,0.05969836]
["bitfinex-derivatives","SOLF0:USTF0",1741867895455,0.05307189,125.99,125.96,30.97969836]
["bitfinex-derivatives","SOLF0:USTF0",1741867895651,0.05307189,125.99,125.96,50.50758106]
["bitfinex-derivatives","SOLF0:USTF0",1741867897958,0.05307189,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741867901657,0.05307189,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741867901849,0.05307189,125.99,125.96,30.91969836]
["bitfinex-derivatives","SOLF0:USTF0",1741867902250,0.05307189,125.99,125.96,43.39417764]
["bitfinex-derivatives","SOLF0:USTF0",1741867902954,0.05307189,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741867904260,0.05307189,125.99,125.96,43.39417764]
["bitfinex-derivatives","SOLF0:USTF0",1741867904963,27.33536101,126.09,125.98,12.47447928]
["bitfinex-derivatives","SOLF0:USTF0",1741867905156,3.3422,126.08,126.03,12.47447928]
["bitfinex-derivatives","SOLF0:USTF0",1741867905356,12.47447928,126.07,126.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741867905553,12.47447928,126.07,126.02,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741867905961,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867906662,0.05223627,126.06,126.03,12.53483837]
["bitfinex-derivatives","SOLF0:USTF0",1741867907456,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867908563,0.05223627,126.06,126.03,7.99585909]
["bitfinex-derivatives","SOLF0:USTF0",1741867910268,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867911169,0.05223627,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1741867911570,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867911870,0.05223627,126.06,126.03,7.99605909]
["bitfinex-derivatives","SOLF0:USTF0",1741867914869,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867915174,7.9351,126.05,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867915774,7.98663627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867916575,7.9348,126.05,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867917177,7.9349,126.05,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867917574,0.05223627,126.06,126.03,7.99635909]
["bitfinex-derivatives","SOLF0:USTF0",1741867917767,7.98663627,126.06,126.03,7.99635909]
["bitfinex-derivatives","SOLF0:USTF0",1741867918172,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867918373,7.935,126.05,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867919876,7.935,126.05,126.03,7.99615909]
["bitfinex-derivatives","SOLF0:USTF0",1741867920472,7.935,126.05,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867920878,7.98663627,126.06,126.03,7.99605909]
["bitfinex-derivatives","SOLF0:USTF0",1741867921371,0.05223627,126.06,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867921568,7.9351,126.05,126.03,0.06035909]
["bitfinex-derivatives","SOLF0:USTF0",1741867922278,7.9351,126.05,125.95,272.82611874]
["bitfinex-derivatives","SOLF0:USTF0",1741867922479,7.9354,126.04,125.98,19.47439569]
["bitfinex-derivatives","SOLF0:USTF0",1741867922872,50.43439569,126.08,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741867923074,7.9369,126.02,125.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741867923276,7.9369,126.02,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741867923477,0.05884767,126.01,125.99,7.99797841]
["bitfinex-derivatives","SOLF0:USTF0",1741867923675,0.05884767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867924081,7.9379,126.0,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867925381,0.05884767,126.01,125.99,7.99797841]
["bitfinex-derivatives","SOLF0:USTF0",1741867925776,0.05884767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867925977,7.99654767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867926681,7.99654767,126.01,125.99,7.99807841]
["bitfinex-derivatives","SOLF0:USTF0",1741867926984,7.99654767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867927184,0.05884767,126.01,125.99,7.99797841]
["bitfinex-derivatives","SOLF0:USTF0",1741867927579,0.05884767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867927980,0.05884767,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741867928889,0.05884767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867929385,7.99644767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867930085,0.05884767,126.01,125.99,7.99797841]
["bitfinex-derivatives","SOLF0:USTF0",1741867930384,0.05884767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867931086,0.05884767,126.01,125.99,12.53204976]
["bitfinex-derivatives","SOLF0:USTF0",1741867931278,0.05884767,126.01,126.0,38.6579]
["bitfinex-derivatives","SOLF0:USTF0",1741867935381,0.05884767,126.01,126.0,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741867935587,0.05884767,126.01,125.99,20.47024976]
["bitfinex-derivatives","SOLF0:USTF0",1741867935588,0.05884767,126.01,125.99,0.05957841]
["bitfinex-derivatives","SOLF0:USTF0",1741867935983,0.05884767,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741867937291,0.05884767,126.01,126.0,38.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741867937292,4.767e-05,126.01,126.0,38.6179]
["bitfinex-derivatives","SOLF0:USTF0",1741867940094,269.8525,126.09,126.03,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867940387,269.8525,126.09,126.03,43.17247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867940691,43.15247135,126.1,126.05,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867940692,12.47247135,126.1,126.05,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867940991,12.47247135,126.13,126.07,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867941194,143.81815048,126.15,126.09,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867941384,0.06041242,126.11,126.09,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867941585,87.63948542,126.16,126.14,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1741867941785,87.63948542,126.16,126.13,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867942485,87.63948542,126.16,126.15,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867942687,87.63948542,126.16,126.15,20.40087135]
["bitfinex-derivatives","SOLF0:USTF0",1741867943195,87.63948542,126.16,126.15,12.47247135]
["bitfinex-derivatives","SOLF0:USTF0",1741867944289,87.63948542,126.16,126.15,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867944490,0.05976737,126.17,126.15,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867946595,0.05976737,126.17,126.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741867955502,0.05976737,126.17,126.14,30.7515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867955696,0.05976737,126.17,126.14,38.6805652]
["bitfinex-derivatives","SOLF0:USTF0",1741867955897,0.05976737,126.17,126.14,30.7515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867956099,0.05976737,126.17,126.14,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867956798,7.928,126.16,126.14,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867957196,0.05976737,126.17,126.14,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867957401,7.9284,126.15,126.14,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867958302,7.9279,126.16,126.14,0.0515652]
["bitfinex-derivatives","SOLF0:USTF0",1741867958601,0.05976737,126.17,126.15,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867959707,0.05976737,126.17,126.15,27.35575689]
["bitfinex-derivatives","SOLF0:USTF0",1741867959896,10.0,126.2,126.15,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867960204,10.0,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741867960399,10.0,126.2,126.19,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867960606,19.42765689,126.3,126.21,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867960805,30.84,126.3,126.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741867961100,0.05231983,126.27,126.25,0.05969039]
["bitfinex-derivatives","SOLF0:USTF0",1741867964308,358.0,126.4,126.26,50.30765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867964607,10.2227,126.41,126.33,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867964804,10.2227,126.41,126.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741867965003,358.0,126.45,126.37,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867965204,358.0,126.45,126.39,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867965513,706.35835464,126.49,126.43,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867965701,706.35835464,126.49,126.43,50.40765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867966098,348.35835464,126.49,126.45,19.42765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867966304,348.35835464,126.49,126.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741867966910,348.35835464,126.49,126.46,50.52765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867967211,31.06,126.53,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741867967399,31.06,126.53,126.46,50.52765689]
["bitfinex-derivatives","SOLF0:USTF0",1741867967400,31.06,126.53,126.46,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741867967705,39.8048,126.53,126.49,0.05302015]
["bitfinex-derivatives","SOLF0:USTF0",1741867967905,31.9,126.53,126.49,0.05302015]
["bitfinex-derivatives","SOLF0:USTF0",1741867968306,31.9,126.53,126.41,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867968513,3.4463,126.55,126.44,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867968713,3.4463,126.55,126.45,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741867969008,358.0,126.56,126.5,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867969209,87.63948542,126.62,126.53,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867969210,91.18878542,126.62,126.53,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867969503,87.63948542,126.62,126.56,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867969705,0.05302015,126.59,126.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741867969914,131.34567913,126.63,126.58,0.06088029]
["bitfinex-derivatives","SOLF0:USTF0",1741867970100,271.26584439,126.65,126.62,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867970808,271.26584439,126.65,126.62,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867971006,32.04,126.68,126.57,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741867971308,30.95320238,126.66,126.62,0.05664949]
["bitfinex-derivatives","SOLF0:USTF0",1741867971507,3.2681,126.65,126.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867971709,32.04,126.64,126.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867971908,35.5893,126.64,126.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867972410,30.95320238,126.63,126.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867972610,0.05322095,126.6,126.57,0.06033362]
["bitfinex-derivatives","SOLF0:USTF0",1741867973011,31.00642333,126.6,126.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867973408,30.95320238,126.57,126.46,62.99320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867973620,35.3445,126.56,126.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741867973911,35.3445,126.56,126.48,10.86611874]
["bitfinex-derivatives","SOLF0:USTF0",1741867974107,30.95320238,126.51,126.47,21.4640745]
["bitfinex-derivatives","SOLF0:USTF0",1741867974407,30.95320238,126.48,126.47,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867974612,63.03320238,126.48,126.44,220.71441643]
["bitfinex-derivatives","SOLF0:USTF0",1741867974813,63.03320238,126.48,126.46,0.05163432]
["bitfinex-derivatives","SOLF0:USTF0",1741867975607,70.93320238,126.48,126.44,185.94493127]
["bitfinex-derivatives","SOLF0:USTF0",1741867975809,30.95320238,126.48,126.43,215.48473954]
["bitfinex-derivatives","SOLF0:USTF0",1741867976003,0.05417174,126.49,126.43,215.48473954]
["bitfinex-derivatives","SOLF0:USTF0",1741867976208,30.95320238,126.48,126.43,215.48473954]
["bitfinex-derivatives","SOLF0:USTF0",1741867976408,32.1,126.47,126.43,215.48473954]
["bitfinex-derivatives","SOLF0:USTF0",1741867976605,30.95320238,126.45,126.43,88.09477441]
["bitfinex-derivatives","SOLF0:USTF0",1741867976809,7.9115,126.42,126.34,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741867977005,0.05862916,126.45,126.37,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867977208,0.05862916,126.45,126.43,0.05254075]
["bitfinex-derivatives","SOLF0:USTF0",1741867977417,32.1,126.47,126.43,0.05254075]
["bitfinex-derivatives","SOLF0:USTF0",1741867977611,32.12,126.5,126.42,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741867977914,0.05228418,126.45,126.44,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741867978116,32.12,126.5,126.44,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741867978415,0.05544157,126.47,126.44,0.05796351]
["bitfinex-derivatives","SOLF0:USTF0",1741867979117,0.05544157,126.47,126.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867980318,32.08,126.54,126.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867980521,32.08,126.54,126.46,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741867980713,30.95320238,126.53,126.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741867980915,30.95320238,126.5,126.42,35.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741867981112,32.08,126.49,126.42,35.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741867981410,32.08,126.49,126.39,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741867981612,31.01209503,126.47,126.44,0.05272373]
["bitfinex-derivatives","SOLF0:USTF0",1741867981815,7.9122,126.41,126.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741867982412,30.95320238,126.44,126.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741867982618,32.06,126.43,126.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741867982919,0.05120017,126.41,126.38,0.06099538]
["bitfinex-derivatives","SOLF0:USTF0",1741867983117,7.9134,126.39,126.38,0.06099538]
["bitfinex-derivatives","SOLF0:USTF0",1741867983318,0.05120017,126.41,126.38,0.06099538]
["bitfinex-derivatives","SOLF0:USTF0",1741867983522,7.9134,126.39,126.38,0.06099538]
["bitfinex-derivatives","SOLF0:USTF0",1741867983819,0.05120017,126.41,126.38,0.06099538]
["bitfinex-derivatives","SOLF0:USTF0",1741867985124,0.05120017,126.41,126.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867987210,32.06,126.47,126.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867987413,358.0,126.49,126.39,63.01320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867987414,7.9074,126.49,126.39,63.01320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867987611,32.02,126.52,126.39,63.01320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867987811,30.95320238,126.5,126.39,63.01320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867988019,30.95320238,126.5,126.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741867988423,7.91,126.45,126.43,0.05643286]
["bitfinex-derivatives","SOLF0:USTF0",1741867988726,32.03138379,126.46,126.43,0.05643286]
["bitfinex-derivatives","SOLF0:USTF0",1741867989521,7.9103,126.44,126.43,0.05643286]
["bitfinex-derivatives","SOLF0:USTF0",1741867989716,7.9103,126.44,126.43,0.00523269]
["bitfinex-derivatives","SOLF0:USTF0",1741867989911,7.9,126.44,126.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741867990112,31.92,126.43,126.33,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1741867990517,31.92,126.43,126.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741867991125,0.05617285,126.38,126.36,0.0603737]
["bitfinex-derivatives","SOLF0:USTF0",1741867991422,39.8534,126.4,126.36,0.0603737]
["bitfinex-derivatives","SOLF0:USTF0",1741867991721,0.05604154,126.38,126.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741867991916,7.97004154,126.38,126.37,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741867992119,31.97604154,126.38,126.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741867992519,31.92,126.38,126.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741867993216,0.05788602,126.34,126.32,0.05335084]
["bitfinex-derivatives","SOLF0:USTF0",1741867996120,0.05788602,126.34,126.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741867996320,0.05788602,126.34,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1741867996924,0.05788602,126.34,126.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741867997120,261.14,126.4,126.29,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867997327,42.45437119,126.41,126.32,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741867997523,42.45437119,126.41,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741867997732,42.45437119,126.41,126.36,39.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741867998422,0.05266289,126.4,126.37,0.05649398]
["bitfinex-derivatives","SOLF0:USTF0",1741867998828,0.05266289,126.4,126.36,31.8157851]
["bitfinex-derivatives","SOLF0:USTF0",1741867999330,6.289e-05,126.4,126.36,31.8157851]
["bitfinex-derivatives","SOLF0:USTF0",1741867999631,60.04944235,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741867999832,60.04944235,126.42,126.41,39.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741868000326,43.3058555,126.44,126.41,39.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741868000521,0.04999706,126.43,126.41,39.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741868001029,0.04999706,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741868001326,0.04999706,126.43,126.41,39.7119]
["bitfinex-derivatives","SOLF0:USTF0",1741868002026,0.04999706,126.43,126.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868002333,0.04999706,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741868004031,0.04999706,126.43,126.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868004333,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868004534,31.62,126.42,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868004930,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868006730,0.04999706,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741868007138,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868007337,7.9119,126.42,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868007735,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868007932,0.04999706,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741868008340,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868009134,0.04999706,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741868010034,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868011938,7.9118,126.42,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868012142,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868012437,7.96119706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868012738,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868012939,0.04999706,126.43,126.4,7.97130401]
["bitfinex-derivatives","SOLF0:USTF0",1741868013129,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868013739,7.9119,126.42,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868014240,7.96119706,126.43,126.4,7.97140401]
["bitfinex-derivatives","SOLF0:USTF0",1741868014440,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868015729,0.04999706,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741868015933,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868016345,7.9118,126.42,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868016539,0.04999706,126.43,126.4,0.05890401]
["bitfinex-derivatives","SOLF0:USTF0",1741868016736,31.38,126.42,126.31,30.95320238]
["bitfinex-derivatives","SOLF0:USTF0",1741868016930,31.38,126.42,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741868017539,31.38,126.42,126.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868017743,7.9151,126.37,126.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868018043,0.05613752,126.38,126.35,0.05090175]
["bitfinex-derivatives","SOLF0:USTF0",1741868018235,0.05010169,126.38,126.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868018431,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868018637,7.9153,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868019033,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868019243,7.915,126.37,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868019743,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868020044,7.9153,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868020844,39.4553,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868021444,31.54,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868021945,39.4553,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868022347,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868022743,0.05010169,126.38,126.35,31.63541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868024035,0.05010169,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741868024440,0.05010169,126.38,126.35,31.63541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868024741,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868024742,7.915,126.37,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868024946,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868025240,7.9151,126.37,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868025445,0.05010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868025846,7.9153,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868027441,7.9149,126.37,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868027754,31.65010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868028047,7.9146,126.37,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868028248,31.65010169,126.38,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868028449,7.9153,126.36,126.35,0.05541793]
["bitfinex-derivatives","SOLF0:USTF0",1741868030147,7.9153,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868030748,15.8353,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868031152,7.9153,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868034251,39.3749,126.37,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868034446,0.05010169,126.38,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868034652,31.53010169,126.38,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868034852,39.44450169,126.38,126.35,7.91561793]
["bitfinex-derivatives","SOLF0:USTF0",1741868035153,31.53010169,126.38,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868035347,7.9153,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868041767,7.915,126.37,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868042065,31.53010169,126.38,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868042259,7.9153,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868043166,7.915,126.37,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868043357,0.05010169,126.38,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868043763,7.9153,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868044067,0.05010169,126.38,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868044570,7.9153,126.36,126.35,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868045968,7.92,126.36,126.26,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741868046266,30.95320238,126.34,126.26,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741868046458,31.42,126.33,126.23,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741868046664,31.42,126.33,126.22,41.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741868046968,31.42,126.33,126.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868047169,0.05520745,126.29,126.26,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741868047771,0.05520745,126.29,126.26,7.97385451]
["bitfinex-derivatives","SOLF0:USTF0",1741868047971,0.05520745,126.29,126.26,0.05245451]
["bitfinex-derivatives","SOLF0:USTF0",1741868049070,0.05520745,126.29,126.26,31.49245451]
["bitfinex-derivatives","SOLF0:USTF0",1741868049273,31.44,126.33,126.26,31.49245451]
["bitfinex-derivatives","SOLF0:USTF0",1741868049571,315.36034797,126.35,126.26,31.49245451]
["bitfinex-derivatives","SOLF0:USTF0",1741868049771,315.36034797,126.35,126.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741868050473,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868050864,7.9188,126.31,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868051064,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868053272,0.06009429,126.32,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741868053473,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868053873,0.06009429,126.32,126.29,31.65311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868054071,0.06009429,126.32,126.3,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741868054472,0.06009429,126.32,126.3,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1741868055572,7.9184,126.31,126.29,31.65311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868055774,7.9184,126.31,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868056169,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868057372,7.919,126.3,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868058075,7.9186,126.31,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868058276,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868058576,7.97819429,126.32,126.29,7.97261573]
["bitfinex-derivatives","SOLF0:USTF0",1741868058974,0.06009429,126.32,126.29,7.97261573]
["bitfinex-derivatives","SOLF0:USTF0",1741868059175,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868059775,7.9184,126.31,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868060071,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868060269,31.82009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868061176,0.06009429,126.32,126.29,0.05311573]
["bitfinex-derivatives","SOLF0:USTF0",1741868062676,0.06009429,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741868063473,43.83168944,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741868063776,43.83168944,126.36,126.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868063977,10.99581251,126.36,126.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868064575,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868065572,7.9165,126.34,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868065772,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868066167,0.05796418,126.35,126.32,7.96990768]
["bitfinex-derivatives","SOLF0:USTF0",1741868066878,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868067581,7.97386418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868067777,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868068280,7.9172,126.33,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868068484,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868068678,0.05796418,126.35,126.32,7.96970768]
["bitfinex-derivatives","SOLF0:USTF0",1741868069383,0.05796418,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741868069784,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868070380,0.05796418,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741868070679,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868070877,7.97446418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868071585,0.05796418,126.35,126.32,7.96950768]
["bitfinex-derivatives","SOLF0:USTF0",1741868071789,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868072185,0.05796418,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741868072386,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868072885,0.05796418,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741868074393,0.05796418,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741868075085,0.05796418,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741868077991,0.05796418,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741868078191,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868078493,0.05796418,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741868079594,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868079795,0.05796418,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741868080296,0.05796418,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741868080498,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868080897,0.05796418,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741868082394,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868082795,0.05796418,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741868083595,7.97426418,126.35,126.32,7.96960768]
["bitfinex-derivatives","SOLF0:USTF0",1741868084400,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868084999,0.05796418,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741868085696,7.97416418,126.35,126.32,7.96960768]
["bitfinex-derivatives","SOLF0:USTF0",1741868087396,0.05796418,126.35,126.32,7.96960768]
["bitfinex-derivatives","SOLF0:USTF0",1741868087601,7.9172,126.33,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868090000,31.16,126.34,126.32,7.96960768]
["bitfinex-derivatives","SOLF0:USTF0",1741868090802,31.16,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741868091304,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868091808,0.05796418,126.35,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741868092106,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868092504,0.05796418,126.35,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741868093905,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868094108,7.97416418,126.35,126.32,7.96970768]
["bitfinex-derivatives","SOLF0:USTF0",1741868094309,0.05796418,126.35,126.32,0.05220768]
["bitfinex-derivatives","SOLF0:USTF0",1741868094509,0.05796418,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741868095706,10.99581251,126.4,126.34,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741868095913,10.99581251,126.4,126.38,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1741868096407,18.90871251,126.4,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741868096711,51.74458944,126.4,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741868096912,51.80467598,126.4,126.37,7.96932301]
["bitfinex-derivatives","SOLF0:USTF0",1741868097312,7.9135,126.39,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868097512,63.27547162,126.4,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868098904,7.914,126.38,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868100007,19.44378218,126.4,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868100210,0.06008654,126.4,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868100715,7.97318654,126.4,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868101123,0.06008654,126.4,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868102315,7.9138,126.39,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868102909,7.914,126.38,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868103307,0.06008654,126.4,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868104109,43.83168944,126.42,126.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868104313,43.83168944,126.42,126.38,34.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741868105014,43.83168944,126.42,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741868105309,43.88435874,126.42,126.38,34.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741868105511,0.0526693,126.42,126.38,34.5371]
["bitfinex-derivatives","SOLF0:USTF0",1741868105711,0.0526693,126.42,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868106112,19.43636494,126.42,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868106312,7.914,126.38,126.37,0.05502301]
["bitfinex-derivatives","SOLF0:USTF0",1741868107118,7.914,126.38,126.37,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741868107313,19.38369564,126.38,126.29,34.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741868107515,30.94,126.37,126.29,42.3513]
["bitfinex-derivatives","SOLF0:USTF0",1741868108118,30.94,126.37,126.29,34.5119]
["bitfinex-derivatives","SOLF0:USTF0",1741868108623,0.06057467,126.34,126.32,0.05818929]
["bitfinex-derivatives","SOLF0:USTF0",1741868109418,261.24,126.39,126.32,31.03818929]
["bitfinex-derivatives","SOLF0:USTF0",1741868109918,261.24,126.39,126.32,34.53938929]
["bitfinex-derivatives","SOLF0:USTF0",1741868110115,261.24,126.39,126.32,42.45678929]
["bitfinex-derivatives","SOLF0:USTF0",1741868110415,7.9157,126.36,126.32,42.45678929]
["bitfinex-derivatives","SOLF0:USTF0",1741868110810,0.0571254,126.37,126.32,34.53938929]
["bitfinex-derivatives","SOLF0:USTF0",1741868111817,0.0571254,126.37,126.33,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868112011,67.5984495,126.43,126.35,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868112218,67.5984495,126.43,126.36,34.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741868113217,0.03862061,126.41,126.38,0.05653835]
["bitfinex-derivatives","SOLF0:USTF0",1741868114122,7.9131,126.4,126.38,0.05653835]
["bitfinex-derivatives","SOLF0:USTF0",1741868114820,7.95092061,126.41,126.38,7.97033835]
["bitfinex-derivatives","SOLF0:USTF0",1741868115616,0.03862061,126.41,126.38,0.05653835]
["bitfinex-derivatives","SOLF0:USTF0",1741868115816,0.03862061,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741868116218,0.03862061,126.41,126.38,0.05653835]
["bitfinex-derivatives","SOLF0:USTF0",1741868117224,0.03862061,126.41,126.38,30.85653835]
["bitfinex-derivatives","SOLF0:USTF0",1741868119227,0.03862061,126.41,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741868119525,261.26,126.46,126.38,30.85653835]
["bitfinex-derivatives","SOLF0:USTF0",1741868119730,7.911,126.43,126.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868120325,261.26,126.46,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741868120520,261.26,126.46,126.38,34.6546]
["bitfinex-derivatives","SOLF0:USTF0",1741868120726,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868121923,7.9109,126.43,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868122627,7.9108,126.44,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868122829,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868123029,7.9109,126.43,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868123619,7.9106,126.44,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868123823,30.66,126.45,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868124023,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868124224,7.91,126.45,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868124726,7.91,126.45,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868124929,261.26,126.46,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868125229,7.9098,126.45,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868126028,7.9098,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741868126225,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868126825,7.9101,126.45,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868127026,261.26,126.46,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868127430,7.91,126.45,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868127733,261.26,126.46,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741868128133,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868128536,7.9107,126.44,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868129131,7.91,126.45,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868129329,7.91,126.45,126.42,7.96704017]
["bitfinex-derivatives","SOLF0:USTF0",1741868129529,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868129732,269.1693,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868130037,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868130528,261.26,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741868132137,261.26,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741868132336,7.9099,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741868132638,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868132838,7.9098,126.45,126.42,7.96714017]
["bitfinex-derivatives","SOLF0:USTF0",1741868133338,7.9107,126.44,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868134243,7.9109,126.43,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868135130,7.9106,126.44,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868135535,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868135737,269.1693,126.46,126.44,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741868136342,261.26,126.46,126.42,0.05594017]
["bitfinex-derivatives","SOLF0:USTF0",1741868137043,261.26,126.46,126.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741868137248,7.9087,126.47,126.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741868137547,7.9087,126.47,126.42,7.53434017]
["bitfinex-derivatives","SOLF0:USTF0",1741868137746,7.9087,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741868138245,60.67950815,126.51,126.45,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1741868138443,10.99581251,126.51,126.45,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1741868138644,7.9068,126.5,126.45,0.05485107]
["bitfinex-derivatives","SOLF0:USTF0",1741868138951,7.9068,126.5,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741868139348,10.99581251,126.51,126.45,19.43854671]
["bitfinex-derivatives","SOLF0:USTF0",1741868139654,10.99581251,126.51,126.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741868139847,10.99581251,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741868140047,10.99581251,126.51,126.48,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1741868141343,10.99581251,126.54,126.48,0.0516772]
["bitfinex-derivatives","SOLF0:USTF0",1741868141547,10.99581251,126.54,126.48,11.6601772]
["bitfinex-derivatives","SOLF0:USTF0",1741868142653,10.99581251,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741868143153,10.99581251,126.54,126.51,7.96396638]
["bitfinex-derivatives","SOLF0:USTF0",1741868143854,18.90021251,126.54,126.51,0.05816638]
["bitfinex-derivatives","SOLF0:USTF0",1741868144054,10.99581251,126.54,126.51,0.05816638]
["bitfinex-derivatives","SOLF0:USTF0",1741868145055,18.90031251,126.54,126.51,7.96376638]
["bitfinex-derivatives","SOLF0:USTF0",1741868145354,10.99581251,126.54,126.51,0.05816638]
["bitfinex-derivatives","SOLF0:USTF0",1741868145547,292.1,126.58,126.51,0.05816638]
["bitfinex-derivatives","SOLF0:USTF0",1741868145856,261.12,126.58,126.51,19.44186202]
["bitfinex-derivatives","SOLF0:USTF0",1741868146759,7.9038,126.55,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741868146951,311.46369564,126.58,126.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741868147252,292.08,126.58,126.52,0.06037616]
["bitfinex-derivatives","SOLF0:USTF0",1741868147457,7.9025,126.57,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741868147651,292.08,126.58,126.51,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868147851,7.9034,126.55,126.54,0.05636404]
["bitfinex-derivatives","SOLF0:USTF0",1741868148859,311.46369564,126.58,126.54,0.05636404]
["bitfinex-derivatives","SOLF0:USTF0",1741868149157,292.08,126.58,126.54,0.05636404]
["bitfinex-derivatives","SOLF0:USTF0",1741868149347,292.08,126.58,126.54,7.96026404]
["bitfinex-derivatives","SOLF0:USTF0",1741868150152,7.9023,126.57,126.54,7.96026404]
["bitfinex-derivatives","SOLF0:USTF0",1741868150559,38.8619,126.58,126.54,0.05636404]
["bitfinex-derivatives","SOLF0:USTF0",1741868151157,7.9024,126.57,126.54,7.95986404]
["bitfinex-derivatives","SOLF0:USTF0",1741868151557,50.50369564,126.6,126.54,0.05636404]
["bitfinex-derivatives","SOLF0:USTF0",1741868151758,7.9025,126.57,126.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741868151960,50.50369564,126.6,126.56,0.05160631]
["bitfinex-derivatives","SOLF0:USTF0",1741868152152,50.50369564,126.6,126.51,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741868152347,7.9015,126.58,126.57,0.06009295]
["bitfinex-derivatives","SOLF0:USTF0",1741868152552,50.50369564,126.6,126.5,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868152851,7.9021,126.57,126.56,0.05960355]
["bitfinex-derivatives","SOLF0:USTF0",1741868153057,31.26,126.57,126.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741868153354,7.905,126.53,126.5,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741868153558,7.905,126.53,126.48,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1741868153759,38.8091,126.57,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741868153961,7.9051,126.53,126.48,42.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741868154252,38.8091,126.57,126.48,42.8485]
["bitfinex-derivatives","SOLF0:USTF0",1741868154253,0.05724232,126.54,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741868154658,7.96124232,126.54,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741868154961,7.96124232,126.54,126.49,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1741868155162,7.96174232,126.54,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741868155361,0.05724232,126.54,126.49,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1741868155860,7.9049,126.53,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741868156060,0.05724232,126.54,126.49,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1741868156264,0.05724232,126.54,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741868156462,0.05724232,126.54,126.49,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1741868157162,0.05724232,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741868157362,0.05724232,126.54,126.49,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1741868157565,7.9049,126.53,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741868157760,0.05724232,126.54,126.49,0.06004006]
["bitfinex-derivatives","SOLF0:USTF0",1741868158263,0.05724232,126.54,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741868158463,0.05724232,126.54,126.48,62.23219564]
["bitfinex-derivatives","SOLF0:USTF0",1741868158762,0.05724232,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741868159965,7.9018,126.58,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741868160568,7.9012,126.59,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741868160959,11.7345,126.61,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741868161164,7.9012,126.59,126.56,7.95385072]
["bitfinex-derivatives","SOLF0:USTF0",1741868161772,347.79368903,126.64,126.56,0.05125072]
["bitfinex-derivatives","SOLF0:USTF0",1741868161970,31.14,126.62,126.54,58.73749564]
["bitfinex-derivatives","SOLF0:USTF0",1741868162169,31.14,126.62,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868162667,7.9003,126.6,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868163777,58.46319564,126.62,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868163973,292.11249564,126.64,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868164168,31.2,126.62,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868164575,292.11249564,126.64,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868164775,31.18,126.63,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868165369,19.38369564,126.62,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868166468,31.18,126.63,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868167077,7.9003,126.6,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868167572,39.0603,126.6,126.59,0.05883713]
["bitfinex-derivatives","SOLF0:USTF0",1741868167772,58.44399564,126.6,126.59,0.00159481]
["bitfinex-derivatives","SOLF0:USTF0",1741868168070,58.44369564,126.6,126.49,42.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741868168268,19.38369564,126.57,126.49,42.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741868168465,50.58369564,126.57,126.49,42.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741868168665,50.58369564,126.57,126.49,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1741868168972,50.58369564,126.57,126.49,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741868169170,7.905,126.53,126.52,0.05724354]
["bitfinex-derivatives","SOLF0:USTF0",1741868172270,31.23264495,126.54,126.52,0.05724354]
["bitfinex-derivatives","SOLF0:USTF0",1741868172476,0.05264495,126.54,126.52,0.05724354]
["bitfinex-derivatives","SOLF0:USTF0",1741868174879,7.95674495,126.54,126.52,0.05724354]
["bitfinex-derivatives","SOLF0:USTF0",1741868175075,0.05264495,126.54,126.52,0.05724354]
["bitfinex-derivatives","SOLF0:USTF0",1741868175481,7.9046,126.53,126.52,0.05724354]
["bitfinex-derivatives","SOLF0:USTF0",1741868176284,7.9069,126.5,126.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741868176476,19.38369564,126.53,126.45,41.4668]
["bitfinex-derivatives","SOLF0:USTF0",1741868176783,19.38369564,126.53,126.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741868176983,7.9084,126.48,126.45,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741868177579,7.9085,126.47,126.45,2.57256655]
["bitfinex-derivatives","SOLF0:USTF0",1741868178282,7.959839,126.48,126.45,2.57256655]
["bitfinex-derivatives","SOLF0:USTF0",1741868178683,0.051839,126.48,126.45,2.57256655]
["bitfinex-derivatives","SOLF0:USTF0",1741868178892,0.051839,126.48,126.45,0.05506655]
["bitfinex-derivatives","SOLF0:USTF0",1741868179580,31.031839,126.48,126.45,0.05506655]
["bitfinex-derivatives","SOLF0:USTF0",1741868180979,31.031839,126.48,126.36,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868180980,19.38369564,126.47,126.36,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868181281,19.38369564,126.45,126.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868181484,50.32369564,126.45,126.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868181786,7.9108,126.44,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741868181985,7.9108,126.44,126.37,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868182282,0.05821278,126.43,126.4,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1741868182483,7.96911278,126.43,126.4,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1741868182985,0.05821278,126.43,126.4,0.05024176]
["bitfinex-derivatives","SOLF0:USTF0",1741868183388,0.05821278,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741868183686,74.71168944,126.5,126.4,50.3139374]
["bitfinex-derivatives","SOLF0:USTF0",1741868183888,82.61848944,126.5,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741868184479,74.71168944,126.5,126.43,38.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741868184684,19.38369564,126.49,126.43,38.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741868184887,0.05782395,126.48,126.45,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1741868185085,7.9087,126.47,126.45,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1741868185284,0.05782395,126.48,126.45,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1741868186789,0.05782395,126.48,126.45,7.97056146]
["bitfinex-derivatives","SOLF0:USTF0",1741868187385,0.05782395,126.48,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741868187584,0.05782395,126.48,126.45,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1741868188189,0.05782395,126.48,126.45,7.97026146]
["bitfinex-derivatives","SOLF0:USTF0",1741868188689,0.05782395,126.48,126.45,7.97036146]
["bitfinex-derivatives","SOLF0:USTF0",1741868188889,0.05782395,126.48,126.45,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1741868189390,0.05782395,126.48,126.45,7.97046146]
["bitfinex-derivatives","SOLF0:USTF0",1741868189887,0.05782395,126.48,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741868190087,0.05782395,126.48,126.45,0.06096146]
["bitfinex-derivatives","SOLF0:USTF0",1741868190692,0.05782395,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741868194203,0.05782395,126.48,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741868195796,7.96572395,126.48,126.45,7.97046146]
["bitfinex-derivatives","SOLF0:USTF0",1741868196890,19.38369564,126.47,126.35,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868197096,30.62,126.46,126.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741868197291,38.5294,126.46,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741868197689,30.62,126.46,126.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741868197890,0.05312986,126.43,126.41,0.05359288]
["bitfinex-derivatives","SOLF0:USTF0",1741868199296,0.05312986,126.43,126.41,7.96559288]
["bitfinex-derivatives","SOLF0:USTF0",1741868199598,7.9076,126.49,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741868199798,32.0567,126.5,126.42,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1741868200189,7.9078,126.48,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741868200394,7.9078,126.48,126.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868200595,0.05171123,126.47,126.44,30.59985308]
["bitfinex-derivatives","SOLF0:USTF0",1741868200798,0.05171123,126.47,126.44,32.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741868200992,0.05171123,126.47,126.44,40.84445773]
["bitfinex-derivatives","SOLF0:USTF0",1741868201897,67.44619218,126.51,126.46,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868202198,64.16829218,126.51,126.48,19.38369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868203099,64.22256433,126.51,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741868203299,64.22256433,126.51,126.5,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868204000,64.22256433,126.51,126.5,38.4465]
["bitfinex-derivatives","SOLF0:USTF0",1741868204199,64.22256433,126.51,126.5,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868204701,0.05427215,126.51,126.5,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868206194,0.05427215,126.51,126.5,38.4465]
["bitfinex-derivatives","SOLF0:USTF0",1741868206593,32.83587693,126.57,126.5,49.92369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868207100,32.83587693,126.57,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741868207300,268.9417,126.58,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741868207702,268.9417,126.58,126.55,7.95604476]
["bitfinex-derivatives","SOLF0:USTF0",1741868207905,261.04,126.58,126.55,7.95604476]
["bitfinex-derivatives","SOLF0:USTF0",1741868208092,268.9416,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868208296,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868208707,7.9028,126.56,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868208898,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868209504,7.9021,126.57,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868209702,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868210003,7.9021,126.57,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868210205,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868210594,7.9021,126.57,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868210800,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868211303,268.9418,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868211603,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868212501,7.9028,126.56,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868212802,261.04,126.58,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868213700,50.04369564,126.61,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868214205,56.43611254,126.62,126.55,0.05274476]
["bitfinex-derivatives","SOLF0:USTF0",1741868214806,7.9003,126.6,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741868215206,7.9003,126.6,126.57,0.05251819]
["bitfinex-derivatives","SOLF0:USTF0",1741868215599,19.38369564,126.62,126.57,0.05251819]
["bitfinex-derivatives","SOLF0:USTF0",1741868215904,7.9009,126.59,126.57,0.05251819]
["bitfinex-derivatives","SOLF0:USTF0",1741868216508,7.9015,126.58,126.57,0.05251819]
["bitfinex-derivatives","SOLF0:USTF0",1741868218608,7.9038,126.55,126.52,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741868218802,50.04369564,126.6,126.52,38.5449]
["bitfinex-derivatives","SOLF0:USTF0",1741868218803,19.38369564,126.58,126.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868219004,19.38369564,126.58,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741868219202,7.9024,126.57,126.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868219406,50.04369564,126.6,126.52,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868219611,0.05178879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868219803,7.9028,126.56,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868220714,0.05178879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868221509,0.05178879,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741868222308,0.05178879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868223015,0.05178879,126.57,126.55,7.95370827]
["bitfinex-derivatives","SOLF0:USTF0",1741868223212,0.05178879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868223415,7.95418879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868223713,0.05178879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868224013,0.05178879,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741868224616,0.05178879,126.57,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868225417,0.05178879,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741868226219,0.05178879,126.57,126.55,7.95370827]
["bitfinex-derivatives","SOLF0:USTF0",1741868226820,0.05178879,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741868230821,5.0588,126.63,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868230822,19.38369564,126.63,126.55,0.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1741868231022,291.66,126.64,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741868231221,260.92,126.64,126.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741868231524,268.8181,126.64,126.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741868231819,260.92,126.64,126.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741868232019,7.899,126.62,126.59,7.95896539]
["bitfinex-derivatives","SOLF0:USTF0",1741868232322,7.899,126.62,126.59,0.05816539]
["bitfinex-derivatives","SOLF0:USTF0",1741868232520,7.8987,126.63,126.59,0.05816539]
["bitfinex-derivatives","SOLF0:USTF0",1741868232718,260.92,126.64,126.59,0.05816539]
["bitfinex-derivatives","SOLF0:USTF0",1741868233312,120.44768596,126.66,126.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741868233514,120.44768596,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741868233720,120.44768596,126.66,126.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741868233927,120.44768596,126.66,126.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868235124,7.8971,126.65,126.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868235329,7.8971,126.65,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868235622,120.44768596,126.66,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868236729,7.8973,126.65,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868238227,30.74,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868238429,7.8979,126.64,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868239132,7.8974,126.65,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868240134,30.74,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868240531,30.74,126.67,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741868240834,30.74,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868241430,7.8973,126.65,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868241636,30.74,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868242235,50.12369564,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868242432,7.898,126.64,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868242936,7.8982,126.64,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868243339,52.19799564,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868243739,32.8143,126.67,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868244040,7.8949,126.69,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868244535,301.55027693,126.7,126.62,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1741868244746,293.65587693,126.7,126.61,50.12369564]
["bitfinex-derivatives","SOLF0:USTF0",1741868244944,32.83587693,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741868248743,292.83686081,126.78,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741868248945,7.8916,126.74,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741868249143,292.83686081,126.78,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868250844,7.8927,126.73,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868251241,292.83686081,126.78,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868251446,7.8928,126.72,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868251646,292.83686081,126.78,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868252347,7.8913,126.75,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868253150,7.8919,126.74,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868253945,7.8919,126.74,126.71,7.94923474]
["bitfinex-derivatives","SOLF0:USTF0",1741868254146,7.8927,126.73,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868254341,292.83686081,126.78,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868254649,322.14796081,126.78,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868254845,2.0229,126.77,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868255044,2.0229,126.77,126.71,7.94923474]
["bitfinex-derivatives","SOLF0:USTF0",1741868255244,2.0229,126.77,126.71,0.05583474]
["bitfinex-derivatives","SOLF0:USTF0",1741868255748,7.8928,126.72,126.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741868255947,30.58,126.72,126.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741868256348,38.4731,126.72,126.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741868256652,30.58,126.72,126.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741868256855,0.05903313,126.7,126.67,0.05685828]
["bitfinex-derivatives","SOLF0:USTF0",1741868257352,0.05903313,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741868257547,0.05903313,126.7,126.67,0.05685828]
["bitfinex-derivatives","SOLF0:USTF0",1741868257747,0.05903313,126.7,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741868257944,0.05903313,126.7,126.67,0.05685828]
["bitfinex-derivatives","SOLF0:USTF0",1741868258145,0.05903313,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741868262857,30.77903313,126.7,126.67,0.00258613]
["bitfinex-derivatives","SOLF0:USTF0",1741868263060,7.8966,126.66,126.59,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741868263260,38.6166,126.66,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741868263853,7.8972,126.65,126.59,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741868264054,30.72,126.66,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741868264353,7.95081157,126.63,126.61,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741868264659,30.72,126.62,126.61,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741868265054,38.619,126.62,126.61,0.05534077]
["bitfinex-derivatives","SOLF0:USTF0",1741868265661,30.72,126.62,126.55,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741868266763,7.96059787,126.6,126.57,0.0514615]
["bitfinex-derivatives","SOLF0:USTF0",1741868267060,30.72,126.59,126.57,0.0514615]
["bitfinex-derivatives","SOLF0:USTF0",1741868268261,30.72,126.59,126.57,7.9533615]
["bitfinex-derivatives","SOLF0:USTF0",1741868268468,0.06029787,126.6,126.57,0.0514615]
["bitfinex-derivatives","SOLF0:USTF0",1741868268766,0.06029787,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741868269163,0.06029787,126.6,126.57,0.0514615]
["bitfinex-derivatives","SOLF0:USTF0",1741868269466,0.06029787,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741868276369,9.787e-05,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741868277969,30.62,126.68,126.67,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741868278370,30.62,126.68,126.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868278569,30.62,126.68,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741868278773,30.62,126.68,126.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868279074,30.62,126.68,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741868279266,30.62,126.68,126.64,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868279468,30.67724794,126.68,126.64,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868279969,30.67724794,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741868280873,0.05724794,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741868282579,0.05724794,126.68,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1741868282975,0.05724794,126.68,126.65,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741868283180,0.05724794,126.68,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741868284076,7.95304794,126.68,126.64,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868284278,19.36396837,126.68,126.64,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868284483,0.05724794,126.68,126.64,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868284681,0.05724794,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741868285276,0.05724794,126.68,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741868285683,0.05724794,126.68,126.64,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868286084,0.05724794,126.68,126.64,30.58008555]
["bitfinex-derivatives","SOLF0:USTF0",1741868286878,0.05724794,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741868287585,49.80672043,126.74,126.65,23.33142043]
["bitfinex-derivatives","SOLF0:USTF0",1741868287886,19.30672043,126.72,126.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741868288287,7.8942,126.7,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1741868288488,19.30672043,126.72,126.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741868288680,0.05617328,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741868290589,7.8913,126.75,126.72,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741868290986,312.58072043,126.76,126.67,51.90352043]
["bitfinex-derivatives","SOLF0:USTF0",1741868291187,312.58072043,126.76,126.67,32.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741868291690,7.8925,126.73,126.7,7.95355145]
["bitfinex-derivatives","SOLF0:USTF0",1741868292286,312.58072043,126.76,126.7,7.95355145]
["bitfinex-derivatives","SOLF0:USTF0",1741868292586,19.30672043,126.74,126.7,7.95355145]
["bitfinex-derivatives","SOLF0:USTF0",1741868292989,301.1646,126.76,126.7,0.05985145]
["bitfinex-derivatives","SOLF0:USTF0",1741868293283,270.7046,126.76,126.7,0.05985145]
["bitfinex-derivatives","SOLF0:USTF0",1741868293689,7.891,126.75,126.7,0.05985145]
["bitfinex-derivatives","SOLF0:USTF0",1741868293992,262.814,126.76,126.7,0.05985145]
["bitfinex-derivatives","SOLF0:USTF0",1741868294195,262.814,126.76,126.7,30.55985145]
["bitfinex-derivatives","SOLF0:USTF0",1741868294594,270.7047,126.76,126.73,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741868294895,262.814,126.76,126.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868295191,262.814,126.76,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868295589,7.8915,126.74,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868296689,282.12072043,126.76,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868297190,7.8913,126.75,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868297793,262.814,126.76,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868298288,270.7046,126.76,126.73,7.95218009]
["bitfinex-derivatives","SOLF0:USTF0",1741868298493,262.814,126.76,126.73,7.95218009]
["bitfinex-derivatives","SOLF0:USTF0",1741868298689,262.814,126.76,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868298891,7.8912,126.75,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868299084,260.66,126.76,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868299991,260.66,126.76,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741868300196,260.66,126.76,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868300794,7.8913,126.75,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868300989,30.42,126.75,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868301394,7.8915,126.74,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868302099,2.0387,126.8,126.73,0.06048009]
["bitfinex-derivatives","SOLF0:USTF0",1741868302296,2.0387,126.8,126.74,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868302601,260.52,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741868302799,260.52,126.82,126.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741868302999,67.20730541,126.83,126.77,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741868303199,67.20730541,126.83,126.78,2.2093281]
["bitfinex-derivatives","SOLF0:USTF0",1741868303693,67.20730541,126.83,126.78,4.3809281]
["bitfinex-derivatives","SOLF0:USTF0",1741868303901,30.58,126.82,126.78,4.3809281]
["bitfinex-derivatives","SOLF0:USTF0",1741868304193,7.8882,126.8,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868304399,32.6073,126.82,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868304997,2.0273,126.82,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868305201,30.6,126.81,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868305501,38.4876,126.81,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868305701,30.6,126.81,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868308804,10.88293204,126.85,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868309001,7.8867,126.82,126.78,7.9467281]
["bitfinex-derivatives","SOLF0:USTF0",1741868309497,7.8856,126.84,126.78,0.0579281]
["bitfinex-derivatives","SOLF0:USTF0",1741868309703,7.8856,126.84,126.77,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741868309903,63.61971169,126.86,126.77,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741868310206,63.61971169,126.86,126.8,0.05180746]
["bitfinex-derivatives","SOLF0:USTF0",1741868310603,7.8866,126.82,126.8,0.05180746]
["bitfinex-derivatives","SOLF0:USTF0",1741868310901,63.61971169,126.86,126.8,0.05180746]
["bitfinex-derivatives","SOLF0:USTF0",1741868312005,30.80761169,126.83,126.74,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741868312198,31.8905,126.82,126.74,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741868312402,7.8879,126.8,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1741868312595,31.8905,126.82,126.74,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741868313195,0.05939766,126.79,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868313703,7.889,126.78,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868314200,38.70799766,126.79,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868314403,30.81939766,126.79,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868314704,7.889,126.78,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868315099,30.81939766,126.79,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868316104,7.889,126.78,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868316408,38.70799766,126.79,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868316601,30.81939766,126.79,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868317004,7.889,126.78,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868318204,39.149,126.78,126.77,0.06062454]
["bitfinex-derivatives","SOLF0:USTF0",1741868321004,31.26,126.78,126.65,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868321203,31.26,126.78,126.66,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741868321204,30.80761169,126.75,126.66,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741868321397,31.24,126.74,126.66,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741868321598,7.8947,126.69,126.66,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741868321802,30.80761169,126.72,126.64,33.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741868322009,7.8963,126.67,126.64,33.3423]
["bitfinex-derivatives","SOLF0:USTF0",1741868322210,0.0511634,126.69,126.66,0.05578728]
["bitfinex-derivatives","SOLF0:USTF0",1741868322604,7.9459634,126.69,126.66,0.05578728]
["bitfinex-derivatives","SOLF0:USTF0",1741868322806,0.0511634,126.69,126.66,0.05578728]
["bitfinex-derivatives","SOLF0:USTF0",1741868323310,32.5115,126.76,126.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741868323808,10.88293204,126.75,126.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741868324512,0.05070838,126.72,126.7,0.05895661]
["bitfinex-derivatives","SOLF0:USTF0",1741868325508,7.94400838,126.72,126.7,0.05895661]
["bitfinex-derivatives","SOLF0:USTF0",1741868326410,7.8934,126.71,126.7,0.00779321]
["bitfinex-derivatives","SOLF0:USTF0",1741868328913,0.05070838,126.72,126.7,0.00779321]
["bitfinex-derivatives","SOLF0:USTF0",1741868331516,7.94370838,126.72,126.7,0.00779321]
["bitfinex-derivatives","SOLF0:USTF0",1741868332312,7.8934,126.71,126.7,0.00779321]
["bitfinex-derivatives","SOLF0:USTF0",1741868332614,0.05070838,126.72,126.7,0.00779321]
["bitfinex-derivatives","SOLF0:USTF0",1741868334215,0.05070838,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741868334712,43.71880897,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868335709,87.61180903,126.77,126.74,31.37672362]
["bitfinex-derivatives","SOLF0:USTF0",1741868335910,87.66575064,126.77,126.74,31.37672362]
["bitfinex-derivatives","SOLF0:USTF0",1741868336212,31.3,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741868336716,31.3,126.82,126.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741868337110,7.8886,126.79,126.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741868337305,34.5702,126.82,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868338718,7.8888,126.79,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868339015,34.5702,126.82,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868339218,7.8881,126.8,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868339517,34.5702,126.82,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868339715,7.8882,126.8,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868339916,34.5702,126.82,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868340515,7.889,126.78,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868341416,31.3,126.79,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868341920,39.1889,126.79,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868342115,31.3,126.79,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868342321,7.889,126.78,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868342619,31.3,126.79,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868342819,7.889,126.78,126.77,0.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1741868343022,31.3,126.79,126.71,39.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741868343216,62.10761169,126.79,126.7,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741868343418,7.8922,126.73,126.7,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741868343721,62.10761169,126.79,126.7,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741868343924,7.8907,126.76,126.7,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741868344220,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868344624,7.94858073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868344822,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868345417,0.05828073,126.76,126.74,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741868345616,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868345919,0.05828073,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741868346424,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868348123,7.8915,126.74,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868349225,31.27828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868349619,31.27828073,126.76,126.73,7.94297639]
["bitfinex-derivatives","SOLF0:USTF0",1741868349820,39.16918073,126.76,126.73,7.94297639]
["bitfinex-derivatives","SOLF0:USTF0",1741868350527,31.27828073,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741868350727,31.27828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868351123,0.05828073,126.76,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741868351327,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868351629,0.05828073,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741868351828,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868352024,0.05828073,126.76,126.73,4.19137639]
["bitfinex-derivatives","SOLF0:USTF0",1741868352233,0.05828073,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868355332,0.05828073,126.76,126.73,4.19137639]
["bitfinex-derivatives","SOLF0:USTF0",1741868355536,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868355730,7.8911,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868356528,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868356733,31.12,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868357028,7.8915,126.74,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868357233,31.12,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868357630,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868357931,0.05828073,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868358430,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868359636,0.05828073,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868363037,0.05828073,126.76,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741868363236,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868364840,0.05828073,126.76,126.73,7.94247639]
["bitfinex-derivatives","SOLF0:USTF0",1741868365239,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868365441,7.94878073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868365739,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868365934,0.05828073,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868366131,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868367241,0.05828073,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868367446,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868367735,7.94878073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868367942,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868369340,0.05828073,126.76,126.73,7.94267639]
["bitfinex-derivatives","SOLF0:USTF0",1741868369743,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868370439,0.05828073,126.76,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741868370640,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868371246,0.05828073,126.76,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741868371647,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868373443,7.8912,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868374241,7.8915,126.74,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868374942,38.8513,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868375350,30.96,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868376147,30.96,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741868377248,0.05828073,126.76,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741868377650,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868378144,0.05828073,126.76,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741868378754,7.94858073,126.76,126.73,7.94287639]
["bitfinex-derivatives","SOLF0:USTF0",1741868380054,0.05828073,126.76,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868380962,7.891,126.75,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868381257,50.08525223,126.74,126.73,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1741868381457,50.08525223,126.74,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741868381657,50.08525223,126.74,126.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741868382571,7.8936,126.71,126.69,0.05728701]
["bitfinex-derivatives","SOLF0:USTF0",1741868382870,0.05276827,126.72,126.69,0.05728701]
["bitfinex-derivatives","SOLF0:USTF0",1741868383070,7.894,126.7,126.69,0.05728701]
["bitfinex-derivatives","SOLF0:USTF0",1741868383770,0.05276827,126.72,126.69,0.05728701]
["bitfinex-derivatives","SOLF0:USTF0",1741868384270,7.8938,126.71,126.69,0.05728701]
["bitfinex-derivatives","SOLF0:USTF0",1741868384570,0.05276827,126.72,126.69,0.05728701]
["bitfinex-derivatives","SOLF0:USTF0",1741868386265,0.05276827,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741868388167,364.1436,126.79,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741868388371,4.1061,126.79,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741868388576,30.66,126.79,126.71,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868388974,32.86909229,126.8,126.72,19.26525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868389167,52.13434452,126.8,126.71,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741868389369,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868392171,7.8903,126.76,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868397178,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868397379,7.94336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868398073,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868398478,0.05336783,126.77,126.75,7.94575655]
["bitfinex-derivatives","SOLF0:USTF0",1741868398679,7.94306783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868398876,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868399278,7.8903,126.76,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868399775,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868400480,7.94336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868400878,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868401081,0.05336783,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741868401282,0.05336783,126.77,126.76,38.4903]
["bitfinex-derivatives","SOLF0:USTF0",1741868401679,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868402683,7.94326783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868402883,0.05336783,126.77,126.75,0.05485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868404986,10.98523217,126.81,126.75,30.65485655]
["bitfinex-derivatives","SOLF0:USTF0",1741868405379,10.98523217,126.81,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1741868405887,18.87263217,126.81,126.75,34.6863]
["bitfinex-derivatives","SOLF0:USTF0",1741868406082,18.87263217,126.81,126.77,7.94038809]
["bitfinex-derivatives","SOLF0:USTF0",1741868406385,10.98523217,126.81,126.77,0.05108809]
["bitfinex-derivatives","SOLF0:USTF0",1741868406585,10.98523217,126.81,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741868407085,7.8874,126.81,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741868407283,74.45432446,126.83,126.77,0.05108809]
["bitfinex-derivatives","SOLF0:USTF0",1741868407581,43.85432446,126.83,126.77,0.05108809]
["bitfinex-derivatives","SOLF0:USTF0",1741868408183,51.74032446,126.83,126.77,0.05108809]
["bitfinex-derivatives","SOLF0:USTF0",1741868408383,43.85432446,126.83,126.77,0.05108809]
["bitfinex-derivatives","SOLF0:USTF0",1741868409281,51.74052446,126.83,126.8,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1741868409687,7.8862,126.83,126.8,7.94245479]
["bitfinex-derivatives","SOLF0:USTF0",1741868410186,74.41432446,126.85,126.8,0.05475479]
["bitfinex-derivatives","SOLF0:USTF0",1741868410386,7.8872,126.81,126.8,0.05475479]
["bitfinex-derivatives","SOLF0:USTF0",1741868411789,30.48,126.81,126.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741868411989,30.48,126.81,126.73,32.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741868412586,30.48,126.81,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741868412786,30.48,126.81,126.73,32.4778]
["bitfinex-derivatives","SOLF0:USTF0",1741868412983,30.48,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741868412984,0.05641633,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741868413189,7.8863,126.83,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741868413383,0.05954404,126.82,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741868413682,7.8875,126.81,126.78,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1741868413880,0.05954404,126.82,126.78,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1741868414189,7.8875,126.81,126.78,7.9488515]
["bitfinex-derivatives","SOLF0:USTF0",1741868414588,0.05954404,126.82,126.78,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1741868416892,0.05954404,126.82,126.78,2.2179515]
["bitfinex-derivatives","SOLF0:USTF0",1741868417091,0.05954404,126.82,126.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868417994,0.05954404,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741868418190,0.05954404,126.82,126.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868419597,0.05954404,126.82,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1741868420696,0.05954404,126.82,126.79,38.388]
["bitfinex-derivatives","SOLF0:USTF0",1741868420897,0.05954404,126.82,126.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868421291,0.05954404,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741868422091,0.05954404,126.82,126.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868422595,7.8872,126.81,126.78,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1741868422797,19.26525223,126.8,126.78,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1741868423391,7.8884,126.79,126.78,0.0601515]
["bitfinex-derivatives","SOLF0:USTF0",1741868424696,30.46,126.79,126.71,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741868424897,7.8907,126.76,126.71,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741868425197,49.72525223,126.79,126.71,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741868425398,30.46,126.79,126.71,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741868425594,30.46,126.79,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741868425790,38.3488,126.79,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741868425990,0.05892338,126.78,126.76,0.05888829]
["bitfinex-derivatives","SOLF0:USTF0",1741868427301,0.05892338,126.78,126.76,7.94888829]
["bitfinex-derivatives","SOLF0:USTF0",1741868427801,0.05892338,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741868428198,0.05892338,126.78,126.76,0.05888829]
["bitfinex-derivatives","SOLF0:USTF0",1741868428908,0.05892338,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741868430204,0.05892338,126.78,126.76,6.22388829]
["bitfinex-derivatives","SOLF0:USTF0",1741868432207,85.88032534,126.85,126.76,25.48914052]
["bitfinex-derivatives","SOLF0:USTF0",1741868432401,85.88032534,126.85,126.76,25.43025223]
["bitfinex-derivatives","SOLF0:USTF0",1741868432402,96.93507311,126.85,126.76,25.43025223]
["bitfinex-derivatives","SOLF0:USTF0",1741868432602,116.20032534,126.85,126.76,25.43025223]
["bitfinex-derivatives","SOLF0:USTF0",1741868432806,116.20032534,126.85,126.76,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1741868433304,116.20032534,126.85,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868433305,0.0556555,126.82,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868433706,7.8875,126.81,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868435011,7.8878,126.8,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868436502,7.8875,126.81,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868436703,0.0556555,126.82,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868437203,7.8878,126.8,126.79,0.05127552]
["bitfinex-derivatives","SOLF0:USTF0",1741868439010,7.8917,126.74,126.71,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741868439207,7.8917,126.74,126.71,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741868439407,30.36,126.78,126.71,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741868439708,30.36,126.78,126.71,44.5901]
["bitfinex-derivatives","SOLF0:USTF0",1741868439906,30.36,126.78,126.71,36.6971]
["bitfinex-derivatives","SOLF0:USTF0",1741868440106,7.892,126.74,126.73,0.06009184]
["bitfinex-derivatives","SOLF0:USTF0",1741868440614,0.05864766,126.76,126.73,0.06009184]
["bitfinex-derivatives","SOLF0:USTF0",1741868441215,0.05864766,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868443418,0.05864766,126.76,126.74,38.191]
["bitfinex-derivatives","SOLF0:USTF0",1741868443618,0.05864766,126.76,126.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741868444314,0.05864766,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741868444510,43.85432446,126.8,126.74,49.56525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868444715,43.85432446,126.8,126.77,19.26525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868444914,43.85432446,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741868445315,43.85432446,126.83,126.78,36.4155]
["bitfinex-derivatives","SOLF0:USTF0",1741868445515,43.85432446,126.83,126.81,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741868445716,0.05042793,126.82,126.81,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741868445913,0.05042793,126.82,126.8,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741868446323,0.05042793,126.82,126.79,0.05718802]
["bitfinex-derivatives","SOLF0:USTF0",1741868447924,0.05042793,126.82,126.79,19.32244025]
["bitfinex-derivatives","SOLF0:USTF0",1741868448626,0.05042793,126.82,126.79,0.05718802]
["bitfinex-derivatives","SOLF0:USTF0",1741868449521,2.793e-05,126.82,126.79,0.05718802]
["bitfinex-derivatives","SOLF0:USTF0",1741868449826,2.793e-05,126.82,126.81,19.26525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868450127,2.793e-05,126.82,126.81,57.39245223]
["bitfinex-derivatives","SOLF0:USTF0",1741868452121,2.793e-05,126.82,126.81,38.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741868458731,2.793e-05,126.82,126.81,57.39245223]
["bitfinex-derivatives","SOLF0:USTF0",1741868460629,2.793e-05,126.82,126.81,38.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741868461431,2.793e-05,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741868462334,2.793e-05,126.82,126.81,37.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741868464633,2.793e-05,126.82,126.81,42.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741868467436,19.26525223,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741868467437,49.20525223,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741868467637,29.94,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741868467935,260.34,126.92,126.84,49.20525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868468132,10.98523217,126.93,126.86,19.26525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868468333,18.86503217,126.93,126.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741868468535,10.98523217,126.93,126.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741868468731,10.98523217,126.93,126.89,0.05964347]
["bitfinex-derivatives","SOLF0:USTF0",1741868468936,10.98523217,126.93,126.9,49.18525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868469139,10.98523217,126.93,126.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741868469538,10.98523217,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741868469840,10.98523217,126.93,126.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741868470237,10.98523217,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741868470741,120.48090132,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741868470939,120.48090132,126.94,126.9,49.18525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868471138,120.48090132,126.94,126.92,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741868471335,120.48090132,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741868471937,120.48090132,126.94,126.92,7.93688578]
["bitfinex-derivatives","SOLF0:USTF0",1741868472335,120.48090132,126.94,126.92,0.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1741868474244,120.48090132,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741868474444,7.8775,126.97,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741868474946,31.8519,127.0,126.93,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868475137,31.8519,127.0,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741868475338,31.8519,127.0,126.95,0.0505281]
["bitfinex-derivatives","SOLF0:USTF0",1741868475534,7.8779,126.96,126.95,0.0505281]
["bitfinex-derivatives","SOLF0:USTF0",1741868476636,7.8776,126.97,126.95,0.0505281]
["bitfinex-derivatives","SOLF0:USTF0",1741868477045,7.8779,126.96,126.95,0.0505281]
["bitfinex-derivatives","SOLF0:USTF0",1741868477245,9.8623,126.96,126.95,0.0505281]
["bitfinex-derivatives","SOLF0:USTF0",1741868477840,7.881,126.91,126.88,34.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741868478041,7.881,126.91,126.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741868478243,1.9844,126.96,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741868478446,7.8794,126.94,126.88,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741868478645,7.8794,126.94,126.88,49.04525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868478947,7.8794,126.94,126.9,0.05426615]
["bitfinex-derivatives","SOLF0:USTF0",1741868479149,0.0577091,126.92,126.91,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741868479353,9.8623,126.96,126.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868479649,1.9844,126.96,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741868480037,1.9844,126.96,126.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868480440,1.9844,126.96,126.92,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1741868480739,49.02525223,126.99,126.92,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1741868480941,29.76,126.99,126.92,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1741868481549,7.8776,126.97,126.92,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1741868481847,29.76,126.99,126.92,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1741868482051,49.02525223,126.99,126.92,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1741868482249,7.8782,126.96,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741868482547,2.0319,127.0,126.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868482743,2.0319,127.0,126.93,0.06021893]
["bitfinex-derivatives","SOLF0:USTF0",1741868483450,7.8765,126.99,126.93,0.06021893]
["bitfinex-derivatives","SOLF0:USTF0",1741868483649,2.0319,127.0,126.93,0.06021893]
["bitfinex-derivatives","SOLF0:USTF0",1741868484152,7.8769,126.98,126.93,0.06021893]
["bitfinex-derivatives","SOLF0:USTF0",1741868484347,2.0319,127.0,126.93,0.06021893]
["bitfinex-derivatives","SOLF0:USTF0",1741868484747,7.8763,126.99,126.96,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741868485246,7.8763,126.99,126.96,7.93328333]
["bitfinex-derivatives","SOLF0:USTF0",1741868485649,2.0319,127.0,126.96,0.05548333]
["bitfinex-derivatives","SOLF0:USTF0",1741868485843,2.0319,127.0,126.97,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1741868486050,2.0319,127.0,126.96,0.05548333]
["bitfinex-derivatives","SOLF0:USTF0",1741868486244,21.29715223,127.0,126.96,0.05548333]
["bitfinex-derivatives","SOLF0:USTF0",1741868486848,7.8772,126.97,126.96,0.05548333]
["bitfinex-derivatives","SOLF0:USTF0",1741868487743,21.29715223,127.0,126.9,19.26525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868487955,48.84525223,126.98,126.91,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741868488152,48.84525223,126.98,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741868488353,19.26525223,126.96,126.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1741868488555,7.8796,126.94,126.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741868488757,7.8796,126.94,126.88,37.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741868488954,0.05275731,126.92,126.9,0.05387854]
["bitfinex-derivatives","SOLF0:USTF0",1741868489956,0.05275731,126.92,126.9,7.93507854]
["bitfinex-derivatives","SOLF0:USTF0",1741868490258,0.05275731,126.92,126.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868490555,50.83715223,127.0,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741868490754,7.8769,126.98,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741868490956,7.8769,126.98,126.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868491154,2.0319,127.0,126.92,19.26525223]
["bitfinex-derivatives","SOLF0:USTF0",1741868491355,2.0319,127.0,126.92,23.32755223]
["bitfinex-derivatives","SOLF0:USTF0",1741868491546,2.0319,127.0,126.95,0.0556674]
["bitfinex-derivatives","SOLF0:USTF0",1741868491753,2.0319,127.0,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868492057,7.8768,126.98,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868492356,2.0319,127.0,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868492556,7.8763,126.99,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868492856,2.0319,127.0,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868493248,4.0697,127.01,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868494657,7.8767,126.98,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868494850,4.0697,127.01,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868495247,7.8765,126.99,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868495452,4.0697,127.01,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868496357,7.877,126.98,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868496754,4.0697,127.01,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868496956,7.8763,126.99,126.95,37.4540674]
["bitfinex-derivatives","SOLF0:USTF0",1741868497556,7.8766,126.99,126.95,37.4540674]
["bitfinex-derivatives","SOLF0:USTF0",1741868497859,4.0697,127.01,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868498263,7.8776,126.97,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868499655,7.8763,126.99,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868499853,7.8763,126.99,126.95,37.4537674]
["bitfinex-derivatives","SOLF0:USTF0",1741868500254,7.8769,126.98,126.95,37.4537674]
["bitfinex-derivatives","SOLF0:USTF0",1741868500458,4.0697,127.01,126.95,29.5756674]
["bitfinex-derivatives","SOLF0:USTF0",1741868500761,19.26525223,127.0,126.95,0.0556674]
["bitfinex-derivatives","SOLF0:USTF0",1741868501861,33.5297,127.01,126.95,0.0556674]
["bitfinex-derivatives","SOLF0:USTF0",1741868502654,7.8757,127.0,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741868503555,7.8757,127.0,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741868503760,11.9446,127.01,126.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868503961,4.0697,127.01,126.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868504158,7.8761,126.99,126.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868504461,4.0697,127.01,126.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868504658,32.86909229,127.02,126.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868505056,32.86909229,127.02,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868505253,7.8755,127.0,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868505657,52.13434452,127.02,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868506060,7.8752,127.01,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868506362,52.13434452,127.02,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868506662,7.875,127.01,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868506862,62.28909229,127.03,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868507757,7.8751,127.01,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868508458,7.876,126.99,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868509563,7.8757,127.0,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868510066,7.8753,127.01,126.98,7.93014934]
["bitfinex-derivatives","SOLF0:USTF0",1741868510262,19.26525223,127.02,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868510662,7.8752,127.01,126.98,7.93034934]
["bitfinex-derivatives","SOLF0:USTF0",1741868510864,62.28909229,127.03,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868511364,7.8751,127.01,126.98,7.93004934]
["bitfinex-derivatives","SOLF0:USTF0",1741868511664,32.86909229,127.03,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868512563,7.8757,127.0,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868513264,7.8749,127.01,126.98,7.92994934]
["bitfinex-derivatives","SOLF0:USTF0",1741868513457,32.86909229,127.03,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868513960,7.8749,127.01,126.98,7.93004934]
["bitfinex-derivatives","SOLF0:USTF0",1741868514356,7.8749,127.01,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868514661,53.06767443,127.03,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868515166,7.8744,127.02,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741868515863,53.06767443,127.03,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868516567,7.8745,127.02,126.98,0.05374934]
["bitfinex-derivatives","SOLF0:USTF0",1741868516758,53.06767443,127.03,126.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741868517262,53.06767443,127.03,126.99,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741868518263,53.06767443,127.03,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741868518871,260.24,127.04,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741868519073,260.24,127.04,126.99,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1741868519262,260.24,127.04,127.01,7.92776658]
["bitfinex-derivatives","SOLF0:USTF0",1741868519463,260.24,127.04,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868519663,268.1133,127.04,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868520365,260.24,127.04,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868520971,7.8736,127.03,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868521161,120.48090132,127.05,127.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741868521362,128.35350132,127.05,127.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741868521670,120.48090132,127.05,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868521872,52.13434452,127.07,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868522074,7.8727,127.05,127.01,7.92776658]
["bitfinex-derivatives","SOLF0:USTF0",1741868522269,29.16,127.06,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868522469,7.8726,127.05,127.01,7.92786658]
["bitfinex-derivatives","SOLF0:USTF0",1741868522670,29.16,127.06,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868522971,52.13434452,127.07,127.01,0.05306658]
["bitfinex-derivatives","SOLF0:USTF0",1741868523177,32.86909229,127.07,127.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741868524267,32.86909229,127.07,127.03,12.26670163]
["bitfinex-derivatives","SOLF0:USTF0",1741868524671,32.86909229,127.07,127.04,7.92850754]
["bitfinex-derivatives","SOLF0:USTF0",1741868525476,32.86909229,127.07,127.04,0.05570754]
["bitfinex-derivatives","SOLF0:USTF0",1741868525977,12.26670163,127.08,127.04,0.05570754]
["bitfinex-derivatives","SOLF0:USTF0",1741868526176,7.8711,127.07,127.04,0.05570754]
["bitfinex-derivatives","SOLF0:USTF0",1741868526876,7.8709,127.08,127.04,0.05570754]
["bitfinex-derivatives","SOLF0:USTF0",1741868527280,25.25679843,127.1,127.04,0.05570754]
["bitfinex-derivatives","SOLF0:USTF0",1741868527475,7.8717,127.06,127.04,0.05570754]
["bitfinex-derivatives","SOLF0:USTF0",1741868527668,19.16959843,127.06,126.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741868528378,27.04149843,127.06,127.02,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1741868528874,0.05893648,127.05,127.03,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1741868529580,0.05893648,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741868529880,120.48090132,127.12,127.03,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1741868530084,29.4,127.11,127.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741868530980,37.269,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741868531179,7.869,127.11,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741868531381,149.86090132,127.12,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741868531583,7.8696,127.1,127.06,7.92674788]
["bitfinex-derivatives","SOLF0:USTF0",1741868531778,120.48090132,127.12,127.06,0.05564788]
["bitfinex-derivatives","SOLF0:USTF0",1741868531985,120.48090132,127.12,127.06,19.22524631]
["bitfinex-derivatives","SOLF0:USTF0",1741868532382,120.48090132,127.12,127.08,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868532584,43.77649142,127.14,127.12,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1741868532788,43.77649142,127.14,127.1,48.58959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868532990,43.77649142,127.14,127.12,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1741868533193,43.77649142,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741868533395,43.77649142,127.14,127.13,37.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741868533589,43.77649142,127.14,127.13,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741868535790,43.77649142,127.14,127.12,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1741868535997,7.8657,127.16,127.12,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1741868536197,29.4,127.18,127.12,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1741868536799,7.865,127.17,127.12,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1741868536999,29.4,127.18,127.12,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1741868537192,289.26,127.2,127.12,19.22700798]
["bitfinex-derivatives","SOLF0:USTF0",1741868537496,381.19359843,127.22,127.12,19.22700798]
["bitfinex-derivatives","SOLF0:USTF0",1741868537497,43.77649142,127.23,127.14,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868537701,43.77649142,127.23,127.18,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868537994,43.77649142,127.23,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741868538194,43.77649142,127.24,127.22,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868538494,43.77649142,127.24,127.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868538795,43.77649142,127.24,127.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868539692,46.54704973,127.25,127.23,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741868539894,46.54704973,127.25,127.24,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868540394,18.30964973,127.25,127.24,27.03009843]
["bitfinex-derivatives","SOLF0:USTF0",1741868540596,212.18616426,127.27,127.24,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868540791,106.35670468,127.27,127.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741868540995,106.35670468,127.27,127.24,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868541195,106.35670468,127.27,127.26,19.16959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868541402,94.28420468,127.27,127.26,49.06959843]
["bitfinex-derivatives","SOLF0:USTF0",1741868541604,54.46030468,127.27,127.26,56.92889843]
["bitfinex-derivatives","SOLF0:USTF0",1741868541907,29.26790468,127.27,127.26,56.92889843]
["bitfinex-derivatives","SOLF0:USTF0",1741868542198,624.89284157,127.28,127.26,68.28904642]
["bitfinex-derivatives","SOLF0:USTF0",1741868542401,4.0084,127.36,127.26,454.81809284]
["bitfinex-derivatives","SOLF0:USTF0",1741868542704,62.43014,127.37,127.29,30.52904642]
["bitfinex-derivatives","SOLF0:USTF0",1741868542900,54.57744,127.37,127.3,30.01266132]
["bitfinex-derivatives","SOLF0:USTF0",1741868543398,7.8532,127.36,127.3,37.86906132]
["bitfinex-derivatives","SOLF0:USTF0",1741868543603,7.8532,127.36,127.3,30.01266132]
["bitfinex-derivatives","SOLF0:USTF0",1741868543998,7.8538,127.35,127.3,37.86936132]
["bitfinex-derivatives","SOLF0:USTF0",1741868544199,54.57744,127.37,127.3,30.01266132]
["bitfinex-derivatives","SOLF0:USTF0",1741868545207,29.94,127.39,127.35,85.55731163]
["bitfinex-derivatives","SOLF0:USTF0",1741868545705,7.8525,127.37,127.36,0.05991258]
["bitfinex-derivatives","SOLF0:USTF0",1741868545905,28.38154642,127.38,127.34,126.71000014]
["bitfinex-derivatives","SOLF0:USTF0",1741868546104,30.52904642,127.35,127.33,480.539258]
["bitfinex-derivatives","SOLF0:USTF0",1741868546500,7.8544,127.34,127.33,480.539258]
["bitfinex-derivatives","SOLF0:USTF0",1741868547007,30.0,127.37,127.33,269.35592443]
["bitfinex-derivatives","SOLF0:USTF0",1741868547604,7.8544,127.34,127.33,269.35592443]
["bitfinex-derivatives","SOLF0:USTF0",1741868547999,30.0,127.37,127.33,269.35592443]
["bitfinex-derivatives","SOLF0:USTF0",1741868548506,30.0,127.37,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868548893,7.855,127.33,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868550101,30.0,127.37,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868550706,7.855,127.33,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868551704,30.0,127.37,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868552305,7.855,127.33,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868552494,30.0,127.37,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868553413,7.855,127.33,127.32,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1741868553599,30.18,127.33,127.22,538.71184886]
["bitfinex-derivatives","SOLF0:USTF0",1741868553803,30.52904642,127.3,127.22,538.71184886]
["bitfinex-derivatives","SOLF0:USTF0",1741868554004,7.8578,127.29,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741868554198,4.062,127.32,127.23,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741868554805,0.05758005,127.29,127.26,0.05564776]
["bitfinex-derivatives","SOLF0:USTF0",1741868555104,7.8587,127.27,127.26,0.05564776]
["bitfinex-derivatives","SOLF0:USTF0",1741868555998,7.8587,127.27,127.22,538.71184886]
["bitfinex-derivatives","SOLF0:USTF0",1741868555999,7.8594,127.26,127.23,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1741868556200,0.05758005,127.29,127.22,538.71184886]
["bitfinex-derivatives","SOLF0:USTF0",1741868556400,30.18,127.29,127.22,538.71184886]
["bitfinex-derivatives","SOLF0:USTF0",1741868556800,7.8591,127.27,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741868557000,30.18,127.29,127.22,538.71184886]
["bitfinex-derivatives","SOLF0:USTF0",1741868557197,7.8599,127.25,127.24,0.05290927]
["bitfinex-derivatives","SOLF0:USTF0",1741868558003,7.91494841,127.26,127.24,0.05290927]
["bitfinex-derivatives","SOLF0:USTF0",1741868558207,0.05544841,127.26,127.24,0.05290927]
["bitfinex-derivatives","SOLF0:USTF0",1741868558599,7.8599,127.25,127.24,0.05290927]
["bitfinex-derivatives","SOLF0:USTF0",1741868559409,0.05544841,127.26,127.24,0.05290927]
["bitfinex-derivatives","SOLF0:USTF0",1741868559605,30.17544841,127.26,127.24,0.05290927]
["bitfinex-derivatives","SOLF0:USTF0",1741868559916,4.2656,127.25,127.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741868561011,0.05502519,127.22,127.2,0.05353758]
["bitfinex-derivatives","SOLF0:USTF0",1741868563209,0.05502519,127.22,127.2,7.91593758]
["bitfinex-derivatives","SOLF0:USTF0",1741868563510,0.05502519,127.22,127.2,30.13353758]
["bitfinex-derivatives","SOLF0:USTF0",1741868563715,0.05502519,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741868563916,2.519e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741868564312,2.519e-05,127.22,127.21,26.96758376]
["bitfinex-derivatives","SOLF0:USTF0",1741868568115,259.36,127.29,127.21,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868568314,267.2177,127.29,127.21,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868568814,259.36,127.29,127.23,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868569022,2.1073,127.3,127.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741868569319,0.05875981,127.28,127.26,0.05109919]
["bitfinex-derivatives","SOLF0:USTF0",1741868570221,7.91705981,127.28,127.26,0.05109919]
["bitfinex-derivatives","SOLF0:USTF0",1741868571718,0.05875981,127.28,127.26,0.05109919]
["bitfinex-derivatives","SOLF0:USTF0",1741868571923,0.05875981,127.28,127.26,7.90999919]
["bitfinex-derivatives","SOLF0:USTF0",1741868572319,23.20368355,127.27,127.26,7.90999919]
["bitfinex-derivatives","SOLF0:USTF0",1741868572617,23.20368355,127.27,127.26,0.05109919]
["bitfinex-derivatives","SOLF0:USTF0",1741868573010,31.06238355,127.27,127.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868573418,23.20368355,127.27,127.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868573822,23.20368355,127.27,127.25,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741868574016,23.20368355,127.27,127.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868574212,23.26419655,127.27,127.25,0.05093184]
["bitfinex-derivatives","SOLF0:USTF0",1741868574415,0.060513,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741868575622,0.060513,127.27,127.25,7.91033184]
["bitfinex-derivatives","SOLF0:USTF0",1741868576715,0.060513,127.27,127.25,0.05093184]
["bitfinex-derivatives","SOLF0:USTF0",1741868576919,7.8593,127.26,127.25,0.05093184]
["bitfinex-derivatives","SOLF0:USTF0",1741868577121,7.8593,127.26,127.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741868577423,7.859,127.27,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741868578011,48.98518376,127.28,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741868578212,0.06000235,127.27,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868578823,7.8599,127.25,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868580524,0.06000235,127.27,127.24,7.91065795]
["bitfinex-derivatives","SOLF0:USTF0",1741868580725,0.06000235,127.27,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868581521,7.8599,127.25,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868581823,0.06000235,127.27,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868582124,0.06000235,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741868582624,0.06000235,127.27,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868582822,0.06000235,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741868583523,0.06000235,127.27,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868583524,0.06000235,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741868584522,0.06000235,127.27,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741868585025,0.06000235,127.27,127.24,0.05025795]
["bitfinex-derivatives","SOLF0:USTF0",1741868585833,0.06000235,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741868586627,48.98518611,127.27,127.05,398.72118376]
["bitfinex-derivatives","SOLF0:USTF0",1741868586926,19.10518376,127.22,127.13,21.13588376]
["bitfinex-derivatives","SOLF0:USTF0",1741868587126,48.92518376,127.22,127.13,50.95588376]
["bitfinex-derivatives","SOLF0:USTF0",1741868587724,48.90518376,127.24,127.13,50.95588376]
["bitfinex-derivatives","SOLF0:USTF0",1741868587926,0.06037948,127.19,127.16,0.05120934]
["bitfinex-derivatives","SOLF0:USTF0",1741868588226,0.06037948,127.19,127.16,0.05794641]
["bitfinex-derivatives","SOLF0:USTF0",1741868588629,0.06037948,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741868590130,33.8498,127.25,127.17,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868590330,4.1098,127.25,127.17,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868590830,11.97,127.25,127.17,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868591032,4.1098,127.25,127.17,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868591424,0.05211741,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741868593935,2.1325,127.28,127.21,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868594137,2.1325,127.28,127.21,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741868594339,21.23768376,127.28,127.21,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741868594633,7.8594,127.26,127.23,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1741868594934,29.76,127.26,127.21,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741868595133,7.86,127.25,127.23,0.05192365]
["bitfinex-derivatives","SOLF0:USTF0",1741868595335,48.91904291,127.26,127.23,0.05192365]
["bitfinex-derivatives","SOLF0:USTF0",1741868595532,48.91904291,127.26,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741868595830,48.86518376,127.26,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741868596326,19.10518376,127.24,127.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868596527,29.81840561,127.23,127.2,0.05812592]
["bitfinex-derivatives","SOLF0:USTF0",1741868596733,19.10518376,127.22,127.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741868596935,23.15768376,127.22,127.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741868597235,4.0525,127.22,127.13,48.84518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868597431,4.0525,127.22,127.15,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868597639,29.74,127.25,127.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741868597935,0.05803291,127.22,127.19,0.06032124]
["bitfinex-derivatives","SOLF0:USTF0",1741868598131,0.05803291,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741868598334,3.291e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741868598727,3.291e-05,127.22,127.21,26.96758376]
["bitfinex-derivatives","SOLF0:USTF0",1741868599738,3.291e-05,127.22,127.21,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1741868606839,3.291e-05,127.22,127.21,26.96758376]
["bitfinex-derivatives","SOLF0:USTF0",1741868607139,3.291e-05,127.22,127.21,31.15308376]
["bitfinex-derivatives","SOLF0:USTF0",1741868608832,10.9081976,127.31,127.24,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868609028,10.9081976,127.31,127.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868609432,10.9081976,127.31,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741868609633,19.10518376,127.31,127.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868609931,21.21948376,127.31,127.27,0.05923962]
["bitfinex-derivatives","SOLF0:USTF0",1741868610137,7.90765738,127.29,127.27,0.05923962]
["bitfinex-derivatives","SOLF0:USTF0",1741868610439,29.80995738,127.29,127.27,0.05923962]
["bitfinex-derivatives","SOLF0:USTF0",1741868610634,48.91514114,127.29,127.18,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868610834,19.10518376,127.27,127.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868611039,48.86518376,127.27,127.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868611243,7.8594,127.26,127.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741868611841,0.05032419,127.24,127.21,0.05000991]
["bitfinex-derivatives","SOLF0:USTF0",1741868612141,0.05032419,127.24,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1741868612642,0.05032419,127.24,127.21,0.05000991]
["bitfinex-derivatives","SOLF0:USTF0",1741868612842,0.05032419,127.24,127.23,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741868613544,22.46244308,127.34,127.25,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868613840,73.26427856,127.36,127.32,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868614039,73.26427856,127.36,127.3,51.44518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868614241,73.26427856,127.36,127.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741868614443,10.91342136,127.31,127.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741868614744,2.136e-05,127.31,127.3,7.9120645]
["bitfinex-derivatives","SOLF0:USTF0",1741868615244,18.27560051,127.32,127.3,0.0552645]
["bitfinex-derivatives","SOLF0:USTF0",1741868615441,134.09037931,127.33,127.3,32.3952645]
["bitfinex-derivatives","SOLF0:USTF0",1741868615938,98.56337931,127.33,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741868616140,115.48062365,127.35,127.31,19.10518376]
["bitfinex-derivatives","SOLF0:USTF0",1741868616342,90.65802365,127.35,127.32,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868616541,54.61521373,127.35,127.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741868616740,42.80781373,127.35,127.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741868616944,42.80781373,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741868617144,22.59771373,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741868617442,1.373e-05,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741868618647,2.1583,127.42,127.33,32.37211455]
["bitfinex-derivatives","SOLF0:USTF0",1741868618845,2.1583,127.42,127.35,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868619045,2.1583,127.42,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741868619348,1.9903,127.44,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741868619550,4.0037,127.44,127.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741868619846,0.0538147,127.41,127.39,0.05953302]
["bitfinex-derivatives","SOLF0:USTF0",1741868620549,0.0538147,127.41,127.39,7.91073302]
["bitfinex-derivatives","SOLF0:USTF0",1741868620745,0.0538147,127.41,127.39,0.05953302]
["bitfinex-derivatives","SOLF0:USTF0",1741868624043,0.0538147,127.41,127.39,32.11953302]
["bitfinex-derivatives","SOLF0:USTF0",1741868624249,1.47e-05,127.41,127.4,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741868624447,358.0,127.53,127.4,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868624645,358.0,127.53,127.43,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868624846,358.0,127.53,127.49,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741868625052,6.1036,127.57,127.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741868625743,6.1036,127.57,127.52,0.05997159]
["bitfinex-derivatives","SOLF0:USTF0",1741868627051,71.74491241,127.57,127.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741868627255,71.74491241,127.57,127.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741868627454,41.2436,127.57,127.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741868627848,30.50131241,127.55,127.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741868628046,0.05742557,127.52,127.49,0.06005158]
["bitfinex-derivatives","SOLF0:USTF0",1741868628258,43.0037,127.52,127.43,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741868628447,2.1051,127.51,127.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741868628852,2.1051,127.51,127.42,43.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741868629052,36.16,127.65,127.47,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868629347,0.05894989,127.57,127.55,0.05576447]
["bitfinex-derivatives","SOLF0:USTF0",1741868629556,7.8406,127.57,127.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741868630151,7.8414,127.55,127.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741868630358,36.12,127.55,127.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741868630857,0.05536756,127.53,127.5,0.05368613]
["bitfinex-derivatives","SOLF0:USTF0",1741868631453,7.89846756,127.53,127.5,0.05368613]
["bitfinex-derivatives","SOLF0:USTF0",1741868631649,0.05536756,127.53,127.5,0.05368613]
["bitfinex-derivatives","SOLF0:USTF0",1741868634867,2.18706756,127.53,127.5,0.05368613]
["bitfinex-derivatives","SOLF0:USTF0",1741868635065,4.16416756,127.53,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868635367,7.8439,127.51,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868635767,259.1,127.58,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868636071,30.50131241,127.56,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868636265,0.05237687,127.53,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868636466,35.92,127.53,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868636769,1.9816,127.52,127.45,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868637362,0.05530922,127.5,127.47,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1741868637763,0.05530922,127.5,127.47,7.90059747]
["bitfinex-derivatives","SOLF0:USTF0",1741868637965,0.05530922,127.5,127.47,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1741868640663,0.05530922,127.5,127.47,0.05429747]
["bitfinex-derivatives","SOLF0:USTF0",1741868641365,0.05530922,127.5,127.4,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868641571,30.50131241,127.5,127.4,43.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741868641771,1.9585,127.49,127.4,43.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741868642371,1.9585,127.49,127.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1741868642567,7.8491,127.43,127.36,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868642769,7.8491,127.43,127.35,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868642971,35.66,127.48,127.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741868643170,0.05938886,127.4,127.38,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1741868643363,1.9585,127.47,127.37,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741868643567,1.9585,127.47,127.38,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741868643774,0.0589425,127.43,127.41,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741868647481,7.8494,127.42,127.41,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741868648877,7.9080425,127.43,127.41,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741868649077,0.0589425,127.43,127.41,0.05450598]
["bitfinex-derivatives","SOLF0:USTF0",1741868650083,0.0589425,127.43,127.33,366.91570977]
["bitfinex-derivatives","SOLF0:USTF0",1741868650282,35.62,127.44,127.35,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741868650480,35.62,127.44,127.36,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741868650682,35.62,127.44,127.33,10.91570977]
["bitfinex-derivatives","SOLF0:USTF0",1741868650875,35.62,127.44,127.34,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741868651082,35.62,127.44,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741868651381,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868651978,7.8517,127.39,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868652381,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868653072,7.8513,127.39,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868653277,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868653479,7.8513,127.39,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868653780,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868654485,7.8513,127.39,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868655084,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868655389,7.90078348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868655584,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868656190,0.04978348,127.4,127.38,7.91010675]
["bitfinex-derivatives","SOLF0:USTF0",1741868656381,0.04978348,127.4,127.38,0.05850675]
["bitfinex-derivatives","SOLF0:USTF0",1741868656782,0.04978348,127.4,127.3,614.96]
["bitfinex-derivatives","SOLF0:USTF0",1741868656783,294.42,127.39,127.3,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868656989,30.50131241,127.37,127.29,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868657188,35.62,127.38,127.29,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868657391,7.853,127.37,127.31,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741868657589,35.62,127.38,127.29,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868657883,7.8537,127.36,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741868658090,0.0604486,127.35,127.32,0.05431172]
["bitfinex-derivatives","SOLF0:USTF0",1741868659190,7.9146486,127.35,127.32,0.05431172]
["bitfinex-derivatives","SOLF0:USTF0",1741868659486,35.66,127.34,127.24,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868659690,35.66,127.34,127.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741868659890,30.50131241,127.35,127.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741868660084,35.64,127.34,127.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741868660290,7.8563,127.31,127.26,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1741868660493,35.64,127.34,127.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741868660692,35.64,127.34,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868660993,0.05536602,127.3,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868661784,7.91246602,127.3,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868662189,0.05536602,127.3,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868662385,7.8578,127.29,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868662896,0.05536602,127.3,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868663096,7.8581,127.28,127.27,0.05473299]
["bitfinex-derivatives","SOLF0:USTF0",1741868664392,7.8615,127.23,127.17,41.19432218]
["bitfinex-derivatives","SOLF0:USTF0",1741868664694,30.50131241,127.29,127.18,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1741868664893,7.8615,127.23,127.17,48.19210977]
["bitfinex-derivatives","SOLF0:USTF0",1741868665095,30.50131241,127.26,127.17,20.53670977]
["bitfinex-derivatives","SOLF0:USTF0",1741868665297,66.00131241,127.26,127.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868665496,7.8629,127.21,127.18,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868665998,7.8629,127.21,127.18,0.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1741868666199,7.862,127.22,127.18,0.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1741868666395,0.05558562,127.23,127.18,0.05847171]
["bitfinex-derivatives","SOLF0:USTF0",1741868667195,30.50131241,127.36,127.22,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868667502,4.0549,127.38,127.25,30.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1741868667897,30.50131241,127.36,127.26,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868668100,4.0549,127.38,127.26,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868668403,0.05114558,127.32,127.3,0.05806425]
["bitfinex-derivatives","SOLF0:USTF0",1741868668600,4.0549,127.38,127.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741868668796,0.05108185,127.32,127.3,36.54045118]
["bitfinex-derivatives","SOLF0:USTF0",1741868669005,30.50131241,127.37,127.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741868669200,0.05149292,127.32,127.3,36.53011938]
["bitfinex-derivatives","SOLF0:USTF0",1741868669400,30.50131241,127.37,127.3,36.53011938]
["bitfinex-derivatives","SOLF0:USTF0",1741868669600,0.06005176,127.32,127.3,36.53011938]
["bitfinex-derivatives","SOLF0:USTF0",1741868669802,0.05181365,127.32,127.3,36.53011938]
["bitfinex-derivatives","SOLF0:USTF0",1741868670006,0.05181365,127.32,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741868670203,0.05181365,127.32,127.3,36.53011938]
["bitfinex-derivatives","SOLF0:USTF0",1741868670999,4.0549,127.38,127.3,36.53011938]
["bitfinex-derivatives","SOLF0:USTF0",1741868671199,4.0549,127.38,127.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741868671597,4.0549,127.38,127.32,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1741868672109,4.0549,127.38,127.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741868672407,0.05271137,127.36,127.34,0.05886424]
["bitfinex-derivatives","SOLF0:USTF0",1741868673808,113.42788042,127.48,127.41,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1741868674009,30.50131241,127.49,127.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868674309,30.50131241,127.49,127.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741868674909,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868675209,0.05217023,127.46,127.44,7.90382439]
["bitfinex-derivatives","SOLF0:USTF0",1741868675609,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868676909,0.05217023,127.46,127.44,7.90372439]
["bitfinex-derivatives","SOLF0:USTF0",1741868677105,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868679105,0.05217023,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741868679306,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868680011,0.05217023,127.46,127.44,7.90382439]
["bitfinex-derivatives","SOLF0:USTF0",1741868680211,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868681112,0.05217023,127.46,127.44,7.90392439]
["bitfinex-derivatives","SOLF0:USTF0",1741868681500,0.05217023,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741868690208,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868691914,0.05217023,127.46,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741868694420,7.8476,127.45,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868694624,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868695520,7.89917023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868695718,0.05217023,127.46,127.44,0.05612439]
["bitfinex-derivatives","SOLF0:USTF0",1741868695919,0.05217023,127.46,127.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741868696119,7.8485,127.44,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741868696315,30.50131241,127.47,127.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741868696526,7.8488,127.43,127.37,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741868696822,30.50131241,127.44,127.35,38.627]
["bitfinex-derivatives","SOLF0:USTF0",1741868697023,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868697622,7.8505,127.41,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868697917,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868698425,7.8505,127.41,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868698621,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868699215,7.8507,127.4,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868700527,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868702030,7.8505,127.41,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868702219,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868702628,0.05672957,127.42,127.39,7.90227137]
["bitfinex-derivatives","SOLF0:USTF0",1741868702629,7.90642957,127.42,127.39,7.90227137]
["bitfinex-derivatives","SOLF0:USTF0",1741868702828,7.90642957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868703128,7.90642957,127.42,127.39,7.90237137]
["bitfinex-derivatives","SOLF0:USTF0",1741868703427,7.8501,127.41,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868703630,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868704127,0.05672957,127.42,127.4,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741868704823,7.90622957,127.42,127.39,7.90237137]
["bitfinex-derivatives","SOLF0:USTF0",1741868705023,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868705932,7.8504,127.41,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868706128,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868707522,0.05672957,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741868708532,0.05672957,127.42,127.39,0.05137137]
["bitfinex-derivatives","SOLF0:USTF0",1741868709325,0.05672957,127.42,127.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1741868711126,259.0,127.47,127.45,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741868711327,266.8464,127.47,127.38,69.18341241]
["bitfinex-derivatives","SOLF0:USTF0",1741868711829,4.1195,127.48,127.39,15.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741868712231,4.1195,127.48,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741868712232,0.0558854,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741868712920,0.0558854,127.45,127.43,35.11177549]
["bitfinex-derivatives","SOLF0:USTF0",1741868713128,0.0558854,127.45,127.43,42.96037549]
["bitfinex-derivatives","SOLF0:USTF0",1741868713533,0.0558854,127.45,127.43,35.11177549]
["bitfinex-derivatives","SOLF0:USTF0",1741868713729,0.0558854,127.45,127.44,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741868714537,1.9753,127.52,127.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741868714738,1.9753,127.52,127.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741868714935,1.9753,127.52,127.44,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741868715137,1.9753,127.52,127.48,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741868715436,1.9753,127.52,127.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741868715641,0.05786971,127.51,127.49,0.05929276]
["bitfinex-derivatives","SOLF0:USTF0",1741868717136,0.05786971,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868717431,7.90206971,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868717632,0.05786971,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868717935,7.90206971,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868718140,0.05786971,127.51,127.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741868718341,34.79786971,127.51,127.46,0.05845353]
["bitfinex-derivatives","SOLF0:USTF0",1741868718534,30.474319,127.5,127.42,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868718840,34.74,127.51,127.42,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868719044,34.74,127.51,127.42,45.41300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868719539,42.5843,127.51,127.45,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741868719845,0.0528623,127.48,127.45,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1741868720048,7.8989623,127.48,127.45,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1741868720846,0.0528623,127.48,127.45,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1741868721440,7.8988623,127.48,127.45,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1741868721949,0.0528623,127.48,127.45,0.05380667]
["bitfinex-derivatives","SOLF0:USTF0",1741868722247,38.5871,127.47,127.38,44.83673909]
["bitfinex-derivatives","SOLF0:USTF0",1741868722441,38.5871,127.47,127.38,52.68833909]
["bitfinex-derivatives","SOLF0:USTF0",1741868722638,38.5871,127.47,127.38,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741868722946,38.5871,127.47,127.38,42.3716]
["bitfinex-derivatives","SOLF0:USTF0",1741868723343,0.05276874,127.44,127.41,0.05014012]
["bitfinex-derivatives","SOLF0:USTF0",1741868726548,7.849,127.43,127.41,0.05014012]
["bitfinex-derivatives","SOLF0:USTF0",1741868726946,0.05276874,127.44,127.41,0.05014012]
["bitfinex-derivatives","SOLF0:USTF0",1741868727645,7.8491,127.43,127.41,0.05014012]
["bitfinex-derivatives","SOLF0:USTF0",1741868727848,0.05276874,127.44,127.41,0.05014012]
["bitfinex-derivatives","SOLF0:USTF0",1741868728250,7.8494,127.42,127.41,0.05014012]
["bitfinex-derivatives","SOLF0:USTF0",1741868733958,7.852,127.38,127.34,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741868734157,7.852,127.38,127.35,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741868734555,34.02,127.43,127.34,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868734757,34.02,127.43,127.35,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741868734950,34.02,127.43,127.34,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741868735156,7.8513,127.39,127.38,0.05637349]
["bitfinex-derivatives","SOLF0:USTF0",1741868738765,0.05866975,127.4,127.38,33.97637349]
["bitfinex-derivatives","SOLF0:USTF0",1741868739162,0.05866975,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741868741654,6.975e-05,127.4,127.39,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741868745570,259.04,127.48,127.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1741868745867,259.04,127.48,127.41,19.0695988]
["bitfinex-derivatives","SOLF0:USTF0",1741868746066,259.04,127.48,127.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741868746261,7.8451,127.49,127.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741868746460,6.4385,127.5,127.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741868746667,0.05621648,127.47,127.45,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741868747466,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868748563,7.90291648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868748872,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868749671,7.90291648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868750071,7.847,127.46,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868750275,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868750773,7.8471,127.46,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868750975,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868751473,7.90301648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868751774,7.847,127.46,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868751975,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868752372,7.8476,127.45,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868753972,7.90301648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868754173,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868754370,7.90261648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868754580,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868754873,7.90281648,127.47,127.44,7.89867383]
["bitfinex-derivatives","SOLF0:USTF0",1741868755069,7.90281648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868755070,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868756981,0.05621648,127.47,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741868757277,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868757477,0.05621648,127.47,127.45,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868757679,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868758770,0.05621648,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868760777,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868761577,7.90281648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868761876,0.05621648,127.47,127.45,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1741868762578,0.05621648,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868764373,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868764875,7.847,127.46,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868765180,0.05621648,127.47,127.44,7.89847383]
["bitfinex-derivatives","SOLF0:USTF0",1741868765379,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868766078,0.05621648,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868766784,0.05621648,127.47,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741868767376,7.90281648,127.47,127.44,7.89847383]
["bitfinex-derivatives","SOLF0:USTF0",1741868767582,7.90281648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868767883,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868768381,7.90281648,127.47,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741868769388,0.05621648,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868778186,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868778896,7.90291648,127.47,127.44,7.89847383]
["bitfinex-derivatives","SOLF0:USTF0",1741868780492,7.90291648,127.47,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1741868780688,0.05621648,127.47,127.44,0.05057383]
["bitfinex-derivatives","SOLF0:USTF0",1741868781293,0.05621648,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868784691,1.648e-05,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868784888,1.648e-05,127.47,127.46,26.8945787]
["bitfinex-derivatives","SOLF0:USTF0",1741868785188,1.648e-05,127.47,127.46,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1741868786599,1.648e-05,127.47,127.46,34.7345787]
["bitfinex-derivatives","SOLF0:USTF0",1741868787504,32.24,127.56,127.52,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1741868787801,7.8422,127.54,127.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741868788106,7.8422,127.54,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741868788700,7.8427,127.53,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868789110,0.05268685,127.54,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868789403,2.22628685,127.54,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868790203,0.05268685,127.54,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868790905,0.05268685,127.54,127.53,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741868794205,0.05268685,127.54,127.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741868794698,7.89518685,127.54,127.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741868794897,0.05268685,127.54,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868795408,7.89488685,127.54,127.51,7.9021614]
["bitfinex-derivatives","SOLF0:USTF0",1741868796103,7.8427,127.53,127.51,7.9021614]
["bitfinex-derivatives","SOLF0:USTF0",1741868796306,7.8427,127.53,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868796609,7.8433,127.52,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868796811,0.05268685,127.54,127.51,0.0584614]
["bitfinex-derivatives","SOLF0:USTF0",1741868798111,0.05268685,127.54,127.47,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741868798410,7.8435,127.52,127.46,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868798611,50.9475787,127.55,127.46,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868798805,50.9475787,127.55,127.47,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868798806,7.843,127.53,127.47,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868799206,31.9,127.55,127.47,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868799407,7.392e-05,127.51,127.49,0.05597881]
["bitfinex-derivatives","SOLF0:USTF0",1741868799714,2.1369,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741868800009,51.1675787,127.65,127.54,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868800211,4.2727,127.64,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741868800515,4.2727,127.64,127.56,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868800714,19.0475787,127.68,127.58,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868800916,0.05882197,127.62,127.6,0.05174006]
["bitfinex-derivatives","SOLF0:USTF0",1741868801213,51.3075787,127.66,127.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741868801413,0.05093777,127.62,127.6,0.05073822]
["bitfinex-derivatives","SOLF0:USTF0",1741868803211,3.777e-05,127.62,127.6,0.05073822]
["bitfinex-derivatives","SOLF0:USTF0",1741868803517,3.777e-05,127.62,127.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741868804516,3.777e-05,127.62,127.61,40.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741868805818,3.777e-05,127.62,127.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741868806217,3.777e-05,127.62,127.6,0.05073822]
["bitfinex-derivatives","SOLF0:USTF0",1741868806422,3.777e-05,127.62,127.6,7.88893822]
["bitfinex-derivatives","SOLF0:USTF0",1741868806721,3.777e-05,127.62,127.6,0.05073822]
["bitfinex-derivatives","SOLF0:USTF0",1741868807122,3.777e-05,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741868807817,3.777e-05,127.62,127.6,0.05073822]
["bitfinex-derivatives","SOLF0:USTF0",1741868808323,3.777e-05,127.62,127.6,19.09831692]
["bitfinex-derivatives","SOLF0:USTF0",1741868808521,3.777e-05,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741868810218,51.6075787,127.72,127.6,19.09831692]
["bitfinex-derivatives","SOLF0:USTF0",1741868810419,7.8322,127.7,127.63,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868810618,7.8322,127.7,127.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741868810818,7.8322,127.7,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741868811217,14.1544,127.71,127.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741868811518,0.05234579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868812426,7.88574579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868813627,7.8334,127.68,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868813822,0.05234579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868814030,7.88574579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868814229,0.05234579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868814628,7.88554579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868814828,0.05234579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868815330,7.8334,127.68,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868816323,0.05234579,127.69,127.67,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1741868816524,0.05234579,127.69,127.68,59.6009787]
["bitfinex-derivatives","SOLF0:USTF0",1741868816726,6.1362,127.77,127.7,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868817026,6.1362,127.77,127.68,51.7675787]
["bitfinex-derivatives","SOLF0:USTF0",1741868817528,7.829,127.76,127.7,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1741868817725,0.0591499,127.74,127.71,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1741868822037,7.8892499,127.74,127.71,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1741868822433,0.0591499,127.74,127.71,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1741868824040,0.0591499,127.74,127.71,7.88441358]
["bitfinex-derivatives","SOLF0:USTF0",1741868824339,0.0591499,127.74,127.71,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1741868824639,7.8892499,127.74,127.71,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1741868824937,0.0591499,127.74,127.71,0.05311358]
["bitfinex-derivatives","SOLF0:USTF0",1741868827343,0.0591499,127.74,127.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741868827540,0.0591499,127.74,127.72,51.9275787]
["bitfinex-derivatives","SOLF0:USTF0",1741868827739,0.0591499,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741868828637,4.99e-05,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741868830242,34.9471,127.81,127.72,51.9275787]
["bitfinex-derivatives","SOLF0:USTF0",1741868830243,2.0671,127.81,127.72,51.9275787]
["bitfinex-derivatives","SOLF0:USTF0",1741868830442,4.0202,127.84,127.75,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868830747,4.0202,127.84,127.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741868831044,19.0475787,127.82,127.71,53.8757787]
["bitfinex-derivatives","SOLF0:USTF0",1741868831342,7.8281,127.77,127.75,0.05011607]
["bitfinex-derivatives","SOLF0:USTF0",1741868831640,7.8281,127.77,127.71,53.8757787]
["bitfinex-derivatives","SOLF0:USTF0",1741868831844,32.88,127.79,127.75,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1741868832144,7.8284,127.77,127.75,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1741868832343,0.05031203,127.78,127.75,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1741868832544,7.87811203,127.78,127.75,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1741868833046,7.8284,127.77,127.75,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1741868833238,0.05031203,127.78,127.75,0.05871266]
["bitfinex-derivatives","SOLF0:USTF0",1741868833436,19.0475787,127.76,127.69,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868833747,7.8301,127.74,127.69,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868833938,17.07491195,127.76,127.69,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868834135,32.86,127.75,127.69,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868834645,0.0508072,127.73,127.71,0.05875829]
["bitfinex-derivatives","SOLF0:USTF0",1741868835148,0.0508072,127.73,127.69,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868835646,19.0475787,127.72,127.69,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868835847,35.0829,127.71,127.67,69.16673134]
["bitfinex-derivatives","SOLF0:USTF0",1741868836049,7.8322,127.7,127.67,69.16673134]
["bitfinex-derivatives","SOLF0:USTF0",1741868836250,7.88610322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868836551,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868836738,7.8328,127.69,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868837347,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868837553,7.88650322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868837948,0.05390322,127.7,127.68,7.88563796]
["bitfinex-derivatives","SOLF0:USTF0",1741868838154,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868838945,7.88620322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868839152,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868839750,0.05390322,127.7,127.68,7.88573796]
["bitfinex-derivatives","SOLF0:USTF0",1741868839959,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868840256,7.88620322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868840459,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868841257,7.88650322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868841657,0.05390322,127.7,127.68,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1741868842149,19.0475787,127.69,127.63,42.77203909]
["bitfinex-derivatives","SOLF0:USTF0",1741868842353,19.0475787,127.66,127.63,42.77203909]
["bitfinex-derivatives","SOLF0:USTF0",1741868842849,26.8834787,127.64,127.63,42.77203909]
["bitfinex-derivatives","SOLF0:USTF0",1741868843047,51.9075787,127.64,127.63,42.77203909]
["bitfinex-derivatives","SOLF0:USTF0",1741868843261,32.86,127.64,127.63,42.77203909]
["bitfinex-derivatives","SOLF0:USTF0",1741868843456,54.14783909,127.65,127.63,32.98993909]
["bitfinex-derivatives","SOLF0:USTF0",1741868844160,7.8359,127.64,127.63,32.98993909]
["bitfinex-derivatives","SOLF0:USTF0",1741868844357,0.05956039,127.65,127.63,65.94993909]
["bitfinex-derivatives","SOLF0:USTF0",1741868844559,26.8764787,127.76,127.63,92.83751779]
["bitfinex-derivatives","SOLF0:USTF0",1741868844859,19.0475787,127.78,127.66,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868845062,19.0475787,127.78,127.68,19.0475787]
["bitfinex-derivatives","SOLF0:USTF0",1741868845258,19.0475787,127.78,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741868845459,19.0475787,127.78,127.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741868845664,19.0475787,127.8,127.71,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741868845856,0.05002578,127.76,127.74,0.05947263]
["bitfinex-derivatives","SOLF0:USTF0",1741868846057,19.0475787,127.75,127.58,390.35306802]
["bitfinex-derivatives","SOLF0:USTF0",1741868846365,288.86339398,127.74,127.61,30.36339398]
["bitfinex-derivatives","SOLF0:USTF0",1741868846762,288.86339398,127.74,127.68,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741868847060,288.86339398,127.74,127.68,10.69300977]
["bitfinex-derivatives","SOLF0:USTF0",1741868847264,0.05533964,127.72,127.7,0.05906758]
["bitfinex-derivatives","SOLF0:USTF0",1741868848062,33.59533964,127.72,127.7,0.05906758]
["bitfinex-derivatives","SOLF0:USTF0",1741868848263,30.36339398,127.71,127.68,0.91570977]
["bitfinex-derivatives","SOLF0:USTF0",1741868848462,30.36339398,127.71,127.67,85.60576295]
["bitfinex-derivatives","SOLF0:USTF0",1741868848859,7.8333,127.69,127.67,85.60576295]
["bitfinex-derivatives","SOLF0:USTF0",1741868849061,30.36339398,127.71,127.67,85.60576295]
["bitfinex-derivatives","SOLF0:USTF0",1741868849262,63.92339398,127.71,127.67,85.60576295]
["bitfinex-derivatives","SOLF0:USTF0",1741868849565,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868850458,0.05697003,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741868850765,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868852253,0.05697003,127.7,127.68,7.88224784]
["bitfinex-derivatives","SOLF0:USTF0",1741868852459,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868853465,0.05697003,127.7,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741868853661,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868856964,0.05697003,127.7,127.68,7.88264784]
["bitfinex-derivatives","SOLF0:USTF0",1741868857167,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868857569,0.05697003,127.7,127.68,7.88244784]
["bitfinex-derivatives","SOLF0:USTF0",1741868858072,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868858266,7.8328,127.69,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868858462,0.05697003,127.7,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868858870,7.8328,127.69,127.68,0.04934784]
["bitfinex-derivatives","SOLF0:USTF0",1741868859175,32.43329398,127.69,127.61,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741868859773,30.36339398,127.69,127.61,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741868860166,0.05422197,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741868860367,0.05422197,127.66,127.64,0.05644776]
["bitfinex-derivatives","SOLF0:USTF0",1741868861377,0.05422197,127.66,127.64,7.89204776]
["bitfinex-derivatives","SOLF0:USTF0",1741868861973,0.05422197,127.66,127.64,0.05644776]
["bitfinex-derivatives","SOLF0:USTF0",1741868862383,0.05422197,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741868862788,0.05422197,127.66,127.64,0.05644776]
["bitfinex-derivatives","SOLF0:USTF0",1741868862988,0.05422197,127.66,127.64,7.89194776]
["bitfinex-derivatives","SOLF0:USTF0",1741868863688,0.05422197,127.66,127.64,0.05644776]
["bitfinex-derivatives","SOLF0:USTF0",1741868864489,7.8353,127.65,127.64,0.05644776]
["bitfinex-derivatives","SOLF0:USTF0",1741868864784,7.8353,127.65,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741868865089,7.8362,127.64,127.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741868865485,262.5182,127.68,127.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1741868865691,30.36339398,127.66,127.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741868865890,0.04988245,127.65,127.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741868866090,7.8356,127.65,127.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741868866391,294.83329398,127.68,127.61,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741868866590,294.83329398,127.68,127.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1741868867086,0.0527885,127.63,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868867491,258.56,127.66,127.61,7.88924757]
["bitfinex-derivatives","SOLF0:USTF0",1741868867692,0.0539275,127.63,127.61,7.88924757]
["bitfinex-derivatives","SOLF0:USTF0",1741868867885,0.0539275,127.63,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868868090,0.0539275,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741868869487,258.56,127.66,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868869885,18.99213534,127.64,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868870083,277.55213534,127.66,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868870588,0.05239001,127.65,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868871191,0.05239001,127.65,127.63,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741868871387,0.05239001,127.65,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868872190,18.99213534,127.64,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868872394,7.8371,127.62,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868872989,26.82923534,127.62,127.61,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741868873187,18.99213534,127.62,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868873696,7.8384,127.6,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741868873888,18.99213534,127.62,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868874294,0.05103387,127.6,127.57,0.05447123]
["bitfinex-derivatives","SOLF0:USTF0",1741868874593,0.05103387,127.6,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868874787,0.05103387,127.6,127.57,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1741868875293,7.8394,127.59,127.57,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1741868876996,7.88973387,127.6,127.57,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1741868877593,0.05103387,127.6,127.58,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1741868878297,30.41270927,127.82,127.57,0.05154671]
["bitfinex-derivatives","SOLF0:USTF0",1741868878595,2.1428,127.67,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868878792,7.8368,127.63,127.59,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741868878994,7.8368,127.63,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868879195,2.1428,127.67,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868879394,0.05577156,127.6,127.58,0.05317801]
["bitfinex-derivatives","SOLF0:USTF0",1741868879595,30.41270927,127.65,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868879798,30.41270927,127.65,127.58,0.05820741]
["bitfinex-derivatives","SOLF0:USTF0",1741868879994,0.05048672,127.61,127.58,0.05820741]
["bitfinex-derivatives","SOLF0:USTF0",1741868880194,2.1428,127.67,127.55,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741868881102,7.8363,127.64,127.61,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741868881309,0.05646492,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868881797,30.46917419,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868882301,7.89386492,127.62,127.59,7.89533]
["bitfinex-derivatives","SOLF0:USTF0",1741868882999,7.89386492,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868883000,7.838,127.61,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868883200,0.05646492,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868883502,7.8381,127.61,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868883801,0.05646492,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868884103,7.89376492,127.62,127.59,7.89523]
["bitfinex-derivatives","SOLF0:USTF0",1741868884293,0.05646492,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868884494,7.89366492,127.62,127.59,7.89533]
["bitfinex-derivatives","SOLF0:USTF0",1741868884699,0.05646492,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868886099,30.46917419,127.62,127.59,0.05663]
["bitfinex-derivatives","SOLF0:USTF0",1741868886297,30.46917419,127.62,127.47,216.50252098]
["bitfinex-derivatives","SOLF0:USTF0",1741868886498,2.0599,127.61,127.51,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741868886901,30.41270927,127.59,127.51,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741868887408,0.05491188,127.56,127.54,0.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1741868887601,272.79436255,127.66,127.54,0.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1741868887900,272.79436255,127.66,127.51,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741868887901,30.41270927,127.62,127.51,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741868888099,30.41270927,127.62,127.5,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741868888302,7.8387,127.6,127.56,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741868888607,30.41270927,127.62,127.5,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741868888804,7.89656598,127.59,127.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1741868890298,0.05726598,127.59,127.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1741868890708,7.89626598,127.59,127.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1741868890901,0.05726598,127.59,127.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1741868892912,0.05726598,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741868893412,7.07699,127.69,127.64,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741868893609,7.07699,127.69,127.58,30.41270927]
["bitfinex-derivatives","SOLF0:USTF0",1741868893807,7.07699,127.69,127.61,30.41270927]
["bitfinex-derivatives","SOLF0:USTF0",1741868894203,7.07699,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741868894511,7.07699,127.69,127.67,0.05149138]
["bitfinex-derivatives","SOLF0:USTF0",1741868894708,18.97032564,127.73,127.67,0.05149138]
["bitfinex-derivatives","SOLF0:USTF0",1741868894915,480.27568134,127.77,127.68,18.97032564]
["bitfinex-derivatives","SOLF0:USTF0",1741868895412,18.97032564,127.75,127.66,18.97032564]
["bitfinex-derivatives","SOLF0:USTF0",1741868895811,18.97032564,127.75,127.64,374.97032564]
["bitfinex-derivatives","SOLF0:USTF0",1741868896005,0.05343196,127.72,127.69,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1741868901311,7.88483196,127.72,127.69,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1741868901517,0.05343196,127.72,127.69,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1741868901718,30.41237224,127.72,127.69,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1741868902127,7.834,127.68,127.6,57.98666562]
["bitfinex-derivatives","SOLF0:USTF0",1741868902719,7.834,127.68,127.59,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868902920,7.8331,127.69,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741868903214,0.05285375,127.65,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741868903420,30.35894028,127.72,127.59,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868903615,0.05882172,127.65,127.63,0.05737997]
["bitfinex-derivatives","SOLF0:USTF0",1741868903913,7.8337,127.68,127.62,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741868904118,7.8337,127.68,127.56,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868904417,7.8337,127.68,127.59,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868904618,6.916e-05,127.63,127.62,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868904823,0.49792,127.76,127.62,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868905015,7.8303,127.74,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741868905215,0.49792,127.76,127.65,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868905514,0.49792,127.76,127.68,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868906115,0.05837879,127.73,127.71,0.05955999]
["bitfinex-derivatives","SOLF0:USTF0",1741868906719,0.49792,127.76,127.71,0.05955999]
["bitfinex-derivatives","SOLF0:USTF0",1741868907318,0.49792,127.76,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741868907513,7.8271,127.79,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741868907713,214.49546985,127.85,127.74,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868907921,0.05447999,127.78,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1741868908213,0.05743787,127.78,127.76,0.05285662]
["bitfinex-derivatives","SOLF0:USTF0",1741868908410,7.824,127.84,127.79,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741868908616,30.35894028,127.86,127.74,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868909015,7.8253,127.82,127.74,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868909529,0.05562808,127.79,127.77,0.05406957]
["bitfinex-derivatives","SOLF0:USTF0",1741868909721,30.35894028,127.83,127.68,386.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868909917,0.05442872,127.79,127.77,0.05558552]
["bitfinex-derivatives","SOLF0:USTF0",1741868910222,30.35894028,127.8,127.68,386.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868910716,7.8284,127.77,127.72,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741868910922,30.35894028,127.8,127.68,386.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868911624,0.05493534,127.75,127.73,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1741868911816,7.8274,127.78,127.73,7.8855627]
["bitfinex-derivatives","SOLF0:USTF0",1741868912015,359.3624885,127.86,127.73,0.0552627]
["bitfinex-derivatives","SOLF0:USTF0",1741868912221,30.35894028,127.85,127.68,386.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868912415,7.8245,127.83,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741868912621,30.35894028,127.85,127.72,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868913329,0.05168575,127.8,127.77,0.05023814]
["bitfinex-derivatives","SOLF0:USTF0",1741868913515,0.05168575,127.8,127.72,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868913719,358.0,127.92,127.77,0.0497362]
["bitfinex-derivatives","SOLF0:USTF0",1741868914023,358.0,127.92,127.82,0.06020465]
["bitfinex-derivatives","SOLF0:USTF0",1741868914220,30.35894028,127.86,127.82,0.06020465]
["bitfinex-derivatives","SOLF0:USTF0",1741868914518,30.35894028,127.86,127.72,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868914723,30.35894028,127.86,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741868914920,0.05180741,127.8,127.78,0.05241401]
["bitfinex-derivatives","SOLF0:USTF0",1741868915220,0.05844687,127.8,127.78,0.05071043]
["bitfinex-derivatives","SOLF0:USTF0",1741868915414,30.35894028,127.88,127.78,0.05071043]
["bitfinex-derivatives","SOLF0:USTF0",1741868915614,7.8224,127.87,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741868915821,30.35894028,127.88,127.75,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868916017,30.35894028,127.88,127.68,387.92535632]
["bitfinex-derivatives","SOLF0:USTF0",1741868916224,30.35894028,127.85,127.68,387.92535632]
["bitfinex-derivatives","SOLF0:USTF0",1741868916627,0.05760542,127.78,127.75,7.88745833]
["bitfinex-derivatives","SOLF0:USTF0",1741868916826,30.35894028,127.82,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741868917030,0.05152823,127.78,127.75,0.05709811]
["bitfinex-derivatives","SOLF0:USTF0",1741868917222,0.05152823,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741868919224,0.05152823,127.78,127.76,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741868920128,0.05152823,127.78,127.75,0.05709811]
["bitfinex-derivatives","SOLF0:USTF0",1741868920427,2.823e-05,127.78,127.75,0.05709811]
["bitfinex-derivatives","SOLF0:USTF0",1741868920623,2.823e-05,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741868921229,2.823e-05,127.78,127.75,0.05709811]
["bitfinex-derivatives","SOLF0:USTF0",1741868921432,2.823e-05,127.78,127.76,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1741868922129,2.823e-05,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741868923824,2.823e-05,127.78,127.75,0.05709811]
["bitfinex-derivatives","SOLF0:USTF0",1741868924226,2.823e-05,127.78,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741868927629,30.35894028,127.89,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741868927934,30.35894028,127.89,127.75,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868928234,7.8228,127.86,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741868928835,0.05436043,127.85,127.83,0.05166318]
["bitfinex-derivatives","SOLF0:USTF0",1741868929437,7.87756043,127.85,127.83,0.05166318]
["bitfinex-derivatives","SOLF0:USTF0",1741868930036,0.05436043,127.85,127.75,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868930238,30.35894028,127.9,127.78,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868930540,30.35894028,127.9,127.8,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741868930932,30.35894028,127.9,127.78,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868931136,7.88110209,127.85,127.83,0.05206904]
["bitfinex-derivatives","SOLF0:USTF0",1741868931330,30.35894028,127.9,127.83,0.05206904]
["bitfinex-derivatives","SOLF0:USTF0",1741868931536,0.05531209,127.85,127.83,0.05206904]
["bitfinex-derivatives","SOLF0:USTF0",1741868931735,358.0,127.92,127.83,0.05206904]
["bitfinex-derivatives","SOLF0:USTF0",1741868931935,358.0,127.92,127.78,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868931936,358.0,127.92,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741868932135,30.35894028,127.94,127.81,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868932432,7.82,127.9,127.85,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741868932634,30.35894028,127.94,127.81,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868932841,7.8193,127.92,127.81,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868933039,0.05524324,127.89,127.81,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868933235,0.05524324,127.89,127.86,0.05779786]
["bitfinex-derivatives","SOLF0:USTF0",1741868933429,7.8191,127.92,127.86,0.05779786]
["bitfinex-derivatives","SOLF0:USTF0",1741868933740,0.054472,127.9,127.81,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868934038,7.8192,127.92,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741868934232,9.377e-05,127.87,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868934435,7.8185,127.93,127.84,30.41155911]
["bitfinex-derivatives","SOLF0:USTF0",1741868934736,7.8185,127.93,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868935335,95.55355772,127.97,127.87,0.05274294]
["bitfinex-derivatives","SOLF0:USTF0",1741868935638,453.55355772,127.97,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741868935835,7.8187,127.92,127.91,0.05811083]
["bitfinex-derivatives","SOLF0:USTF0",1741868936035,7.8187,127.92,127.81,72.90213877]
["bitfinex-derivatives","SOLF0:USTF0",1741868936336,7.8182,127.93,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868936535,453.55355772,127.97,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868936741,453.55355772,127.97,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741868936941,453.55355772,127.97,127.81,72.90213877]
["bitfinex-derivatives","SOLF0:USTF0",1741868937143,0.0529487,127.92,127.9,0.05959483]
["bitfinex-derivatives","SOLF0:USTF0",1741868937441,7.8194,127.91,127.9,0.05959483]
["bitfinex-derivatives","SOLF0:USTF0",1741868937640,0.05351903,127.92,127.84,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741868937936,7.8192,127.92,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741868938240,30.35894028,127.96,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868938443,30.35894028,127.96,127.88,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741868938638,30.35894028,127.96,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868938839,0.05793503,127.93,127.91,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1741868939142,7.8192,127.92,127.91,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1741868939340,38.23687531,127.93,127.82,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868939642,7.8209,127.89,127.82,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868940134,30.35894028,127.93,127.82,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868940541,0.05084022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868942936,0.05084022,127.89,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741868943142,0.05084022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868943444,0.05084022,127.89,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741868944035,0.05084022,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741868944345,0.05084022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868944643,0.05084022,127.89,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741868944843,7.87184022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868945040,0.05084022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868945547,7.8216,127.88,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868945842,0.05084022,127.89,127.86,7.87246768]
["bitfinex-derivatives","SOLF0:USTF0",1741868946547,7.87174022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868946841,0.05084022,127.89,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868947042,0.05084022,127.89,127.86,7.87256768]
["bitfinex-derivatives","SOLF0:USTF0",1741868947638,7.8218,127.87,127.86,0.05046768]
["bitfinex-derivatives","SOLF0:USTF0",1741868948434,0.05084022,127.89,127.81,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868948637,30.35894028,127.91,127.81,50.36839849]
["bitfinex-derivatives","SOLF0:USTF0",1741868948846,30.35894028,127.91,127.81,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868949144,30.35894028,127.91,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741868949647,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868950247,7.8224,127.86,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868950448,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868950849,7.8221,127.87,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868951550,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868952353,0.05988207,127.88,127.85,7.88203189]
["bitfinex-derivatives","SOLF0:USTF0",1741868953052,0.05988207,127.88,127.86,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741868954046,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868954752,0.05988207,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741868955649,0.05988207,127.88,127.85,7.88213189]
["bitfinex-derivatives","SOLF0:USTF0",1741868955849,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868956051,0.05988207,127.88,127.87,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741868956659,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868957158,0.05988207,127.88,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741868957859,0.05988207,127.88,127.85,7.88213189]
["bitfinex-derivatives","SOLF0:USTF0",1741868958559,0.05988207,127.88,127.86,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1741868959260,0.05988207,127.88,127.85,7.88203189]
["bitfinex-derivatives","SOLF0:USTF0",1741868960362,0.05988207,127.88,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741868960561,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868961358,0.05988207,127.88,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741868961561,0.05988207,127.88,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868962361,7.8178,127.94,127.85,0.05933189]
["bitfinex-derivatives","SOLF0:USTF0",1741868962557,30.35894028,127.99,127.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1741868962761,30.35894028,127.96,127.84,30.35894028]
["bitfinex-derivatives","SOLF0:USTF0",1741868962958,30.35894028,127.96,127.82,15.6489]
["bitfinex-derivatives","SOLF0:USTF0",1741868963157,30.35894028,127.96,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741868963668,0.05585838,127.93,127.91,0.05467445]
["bitfinex-derivatives","SOLF0:USTF0",1741868964058,7.8193,127.92,127.91,0.05467445]
["bitfinex-derivatives","SOLF0:USTF0",1741868966259,7.824,127.84,127.81,49.10857265]
["bitfinex-derivatives","SOLF0:USTF0",1741868966465,18.93950283,127.85,127.83,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868966967,18.93950283,127.87,127.83,42.54319849]
["bitfinex-derivatives","SOLF0:USTF0",1741868967364,0.05091669,127.86,127.84,0.05634477]
["bitfinex-derivatives","SOLF0:USTF0",1741868967563,0.05091669,127.86,127.84,7.87944477]
["bitfinex-derivatives","SOLF0:USTF0",1741868967765,0.05091669,127.86,127.84,0.05634477]
["bitfinex-derivatives","SOLF0:USTF0",1741868969067,0.05091669,127.86,127.84,7.87964477]
["bitfinex-derivatives","SOLF0:USTF0",1741868969469,0.05091669,127.86,127.84,0.05634477]
["bitfinex-derivatives","SOLF0:USTF0",1741868971477,18.93950283,127.95,127.84,18.9958476]
["bitfinex-derivatives","SOLF0:USTF0",1741868971773,7.8209,127.89,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1741868971973,18.93950283,127.92,127.82,18.93950283]
["bitfinex-derivatives","SOLF0:USTF0",1741868972270,18.93950283,127.95,127.87,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741868972773,7.87753005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868973071,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868973873,7.8194,127.91,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868974468,7.87723005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868974667,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868974863,7.87713005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868975077,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868976775,0.05833005,127.92,127.9,7.87480479]
["bitfinex-derivatives","SOLF0:USTF0",1741868977074,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868977373,7.87743005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868977570,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868977771,0.05833005,127.92,127.9,7.87480479]
["bitfinex-derivatives","SOLF0:USTF0",1741868978171,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868979474,7.8194,127.91,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868980078,0.05833005,127.92,127.9,0.05510479]
["bitfinex-derivatives","SOLF0:USTF0",1741868981280,0.05833005,127.92,127.83,85.33919862]
["bitfinex-derivatives","SOLF0:USTF0",1741868981281,30.26001059,127.91,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868981476,30.26001059,127.87,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868981679,30.26001059,127.9,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868981876,7.8233,127.85,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868982081,30.26001059,127.9,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868982279,7.8212,127.88,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868982479,0.05319494,127.88,127.85,0.04990972]
["bitfinex-derivatives","SOLF0:USTF0",1741868982874,30.26001059,127.87,127.83,10.54099901]
["bitfinex-derivatives","SOLF0:USTF0",1741868983076,30.26001059,127.87,127.83,4.03019901]
["bitfinex-derivatives","SOLF0:USTF0",1741868983277,30.26001059,127.87,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741868983477,7.8254,127.82,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741868983776,30.26001059,127.84,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741868984082,0.04944565,127.83,127.81,0.04950272]
["bitfinex-derivatives","SOLF0:USTF0",1741868986578,7.87384565,127.83,127.81,0.04950272]
["bitfinex-derivatives","SOLF0:USTF0",1741868986878,0.04944565,127.83,127.81,0.04950272]
["bitfinex-derivatives","SOLF0:USTF0",1741868987777,7.87384565,127.83,127.81,0.04950272]
["bitfinex-derivatives","SOLF0:USTF0",1741868988290,0.04944565,127.83,127.81,0.04950272]
["bitfinex-derivatives","SOLF0:USTF0",1741868992790,0.04944565,127.83,127.82,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741868993084,30.26001059,127.89,127.81,0.04950272]
["bitfinex-derivatives","SOLF0:USTF0",1741868993285,30.26001059,127.89,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741868993487,38.08091059,127.89,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741868993687,30.26001059,127.89,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741868993989,38.08081059,127.89,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741868994189,0.05528212,127.87,127.85,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1741868995089,7.87718212,127.87,127.85,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1741868995279,0.05528212,127.87,127.85,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1741868997889,7.87748212,127.87,127.85,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1741868998788,0.05528212,127.87,127.85,0.05321688]
["bitfinex-derivatives","SOLF0:USTF0",1741868999391,0.05528212,127.87,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741868999785,0.05528212,127.87,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741869000094,7.8227,127.86,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741869000293,18.93597781,127.9,127.8,0.63484]
["bitfinex-derivatives","SOLF0:USTF0",1741869000490,18.93597781,127.9,127.8,19.57081781]
["bitfinex-derivatives","SOLF0:USTF0",1741869000694,0.05458379,127.86,127.84,0.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1741869001092,0.05458379,127.86,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741869001394,358.0,128.12,127.85,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741869001591,358.0,128.12,127.84,0.05746519]
["bitfinex-derivatives","SOLF0:USTF0",1741869001592,319.44051832,128.11,128.07,4.61987781]
["bitfinex-derivatives","SOLF0:USTF0",1741869001785,135.42767413,128.14,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741869001991,542.53168879,128.23,128.13,37.87195562]
["bitfinex-derivatives","SOLF0:USTF0",1741869002192,542.53168879,128.23,127.99,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869002394,394.10140413,128.29,128.22,37.87195562]
["bitfinex-derivatives","SOLF0:USTF0",1741869002596,378.10140413,128.29,128.28,18.93597781]
["bitfinex-derivatives","SOLF0:USTF0",1741869002793,311.37490413,128.29,128.28,18.93597781]
["bitfinex-derivatives","SOLF0:USTF0",1741869002993,311.37490413,128.29,128.28,45.66875562]
["bitfinex-derivatives","SOLF0:USTF0",1741869003301,311.37490413,128.29,128.27,0.05700816]
["bitfinex-derivatives","SOLF0:USTF0",1741869003598,0.05632976,128.3,128.17,18.93597781]
["bitfinex-derivatives","SOLF0:USTF0",1741869003888,234.68,128.39,128.29,18.93597781]
["bitfinex-derivatives","SOLF0:USTF0",1741869004093,25.4897,128.37,128.31,18.93597781]
["bitfinex-derivatives","SOLF0:USTF0",1741869004288,156.28,128.39,128.08,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1741869004493,0.3857,128.37,128.3,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869004789,156.28,128.37,128.34,703.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1741869004992,124.96,128.37,128.34,703.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1741869005197,156.28000181,128.35,128.34,703.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1741869005401,234.68,128.58,128.34,752.39414736]
["bitfinex-derivatives","SOLF0:USTF0",1741869005588,131.84560181,128.42,128.35,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869005897,131.84560181,128.49,128.34,703.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1741869006097,234.38,128.77,128.34,703.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1741869006396,1.35172794,128.76,128.34,80.26153783]
["bitfinex-derivatives","SOLF0:USTF0",1741869006592,92.82670181,128.5,128.38,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869006787,0.05117454,128.57,128.49,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869006997,234.38,128.77,128.54,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1741869007297,74.80200181,128.69,128.54,0.05154714]
["bitfinex-derivatives","SOLF0:USTF0",1741869007596,74.80200181,128.68,128.52,737.4921232]
["bitfinex-derivatives","SOLF0:USTF0",1741869007793,48.77069518,128.87,128.64,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869007992,48.77069518,128.87,128.52,688.72142802]
["bitfinex-derivatives","SOLF0:USTF0",1741869007993,124.0,128.86,128.52,688.72142802]
["bitfinex-derivatives","SOLF0:USTF0",1741869008189,48.77069518,128.71,128.52,688.72142802]
["bitfinex-derivatives","SOLF0:USTF0",1741869008396,48.77069518,128.67,128.52,688.72142802]
["bitfinex-derivatives","SOLF0:USTF0",1741869008590,74.80200181,128.6,128.52,688.72142802]
["bitfinex-derivatives","SOLF0:USTF0",1741869008798,48.77069518,128.57,128.52,688.72142802]
["bitfinex-derivatives","SOLF0:USTF0",1741869009000,20.53287668,128.53,128.31,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869009293,124.0,128.56,128.53,0.05043227]
["bitfinex-derivatives","SOLF0:USTF0",1741869009495,48.77069518,128.54,128.31,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869009697,48.77069518,128.59,128.31,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869009698,0.05756701,128.43,128.31,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869009902,0.05756701,128.43,128.24,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869009903,124.0,128.42,128.24,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869010191,20.53287668,128.39,128.24,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869010394,48.77069518,128.34,127.97,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1741869010587,48.77069518,128.31,128.16,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1741869010791,48.77069518,128.31,128.09,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869010994,20.53287668,128.18,128.06,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869011198,17.80918116,128.16,128.03,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869011396,17.80918116,128.14,127.99,330.84194804]
["bitfinex-derivatives","SOLF0:USTF0",1741869011590,0.05606156,128.25,127.99,330.84194804]
["bitfinex-derivatives","SOLF0:USTF0",1741869011591,17.80918116,128.12,128.06,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869011787,17.57498913,128.15,128.03,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869011992,17.57498913,128.11,127.99,319.50407818]
["bitfinex-derivatives","SOLF0:USTF0",1741869012191,48.77069518,128.18,127.99,368.27477336]
["bitfinex-derivatives","SOLF0:USTF0",1741869012397,17.57498913,128.09,127.99,319.50407818]
["bitfinex-derivatives","SOLF0:USTF0",1741869012601,17.57498913,128.1,128.04,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869012799,17.57498913,128.12,128.1,110.08952897]
["bitfinex-derivatives","SOLF0:USTF0",1741869013001,48.77069518,128.24,128.1,110.08952897]
["bitfinex-derivatives","SOLF0:USTF0",1741869013197,17.57498913,128.17,128.1,110.08952897]
["bitfinex-derivatives","SOLF0:USTF0",1741869013492,0.0517755,128.15,128.1,110.08952897]
["bitfinex-derivatives","SOLF0:USTF0",1741869013700,17.57498913,128.12,128.1,110.08952897]
["bitfinex-derivatives","SOLF0:USTF0",1741869013996,17.57498913,128.11,128.07,87.08781936]
["bitfinex-derivatives","SOLF0:USTF0",1741869014200,282.71069518,128.13,128.1,0.05861599]
["bitfinex-derivatives","SOLF0:USTF0",1741869014396,0.05400423,128.12,128.07,66.25543023]
["bitfinex-derivatives","SOLF0:USTF0",1741869014600,241.74,128.13,128.01,323.22710932]
["bitfinex-derivatives","SOLF0:USTF0",1741869014792,233.94,128.13,128.01,323.22710932]
["bitfinex-derivatives","SOLF0:USTF0",1741869015201,1.35913609,128.18,128.01,323.22710932]
["bitfinex-derivatives","SOLF0:USTF0",1741869015498,48.77069518,128.15,128.01,323.22710932]
["bitfinex-derivatives","SOLF0:USTF0",1741869015701,0.05576958,128.11,128.08,0.04973821]
["bitfinex-derivatives","SOLF0:USTF0",1741869016196,234.0,128.2,128.08,0.04973821]
["bitfinex-derivatives","SOLF0:USTF0",1741869016396,48.77069518,128.18,128.08,0.04973821]
["bitfinex-derivatives","SOLF0:USTF0",1741869016595,48.77069518,128.16,128.04,110.27304043]
["bitfinex-derivatives","SOLF0:USTF0",1741869016797,48.77069518,128.17,128.04,110.27304043]
["bitfinex-derivatives","SOLF0:USTF0",1741869016993,48.77069518,128.09,128.04,110.27304043]
["bitfinex-derivatives","SOLF0:USTF0",1741869017198,234.0,128.08,128.04,110.27304043]
["bitfinex-derivatives","SOLF0:USTF0",1741869017393,234.12,128.07,128.05,230.18895573]
["bitfinex-derivatives","SOLF0:USTF0",1741869017596,234.12,128.11,128.09,54.37427486]
["bitfinex-derivatives","SOLF0:USTF0",1741869017791,48.77069518,128.07,128.04,26.67766936]
["bitfinex-derivatives","SOLF0:USTF0",1741869017998,48.82512123,128.07,127.96,323.22710932]
["bitfinex-derivatives","SOLF0:USTF0",1741869018200,48.82512123,128.07,127.79,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869018201,48.77069518,127.99,127.79,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869018496,48.77069518,127.95,127.88,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869018698,1.3609965,128.01,127.92,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869018901,48.77069518,128.16,128.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741869019206,48.77069518,128.13,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1741869019398,48.77069518,128.07,127.98,0.61036]
["bitfinex-derivatives","SOLF0:USTF0",1741869019597,234.12,128.08,128.03,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869019899,48.77069518,128.07,128.01,0.05704728]
["bitfinex-derivatives","SOLF0:USTF0",1741869020204,234.12,128.08,127.87,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869020503,7.8126,128.03,127.97,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869020692,0.05445565,128.07,127.82,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869020998,48.77069518,128.05,127.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869021202,48.77069518,128.05,127.96,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869021398,48.77069518,128.06,127.92,0.05632571]
["bitfinex-derivatives","SOLF0:USTF0",1741869021698,0.04959629,128.02,127.99,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869021907,0.04959629,128.02,127.93,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869022096,234.22,128.16,128.01,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869022299,48.77069518,128.27,128.18,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869022500,48.77069518,128.27,128.11,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869022991,48.77069518,128.27,128.19,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869023197,48.77069518,128.27,128.18,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869023404,94.33185812,128.29,128.26,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869023604,7.7981,128.26,128.21,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869023802,0.05144233,128.24,128.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869024005,0.05144233,128.24,128.19,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869024299,0.05144233,128.24,128.22,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869024497,234.2,128.33,128.23,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869024694,48.77069518,128.31,128.22,0.05292902]
["bitfinex-derivatives","SOLF0:USTF0",1741869024898,0.05455543,128.23,128.11,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869025103,0.05455543,128.23,128.04,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1741869025104,48.77069518,128.28,128.08,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869025306,234.2,128.3,128.27,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869025606,48.77069518,128.37,128.19,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869025806,48.77069518,128.31,128.25,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869026103,282.97069518,128.31,128.25,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869026303,234.2,128.31,128.3,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869026503,234.2,128.38,128.3,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869026707,282.97069518,128.38,128.33,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869026909,0.05009888,128.32,128.13,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869027204,48.77069518,128.29,128.26,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869027398,142.99911439,128.39,128.35,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1741869027596,142.99911439,128.39,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869027597,48.77069518,128.36,128.14,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869027798,48.77069518,128.33,128.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869028000,48.77069518,128.33,128.16,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869028207,234.12,128.35,128.1,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869028208,234.12,128.35,128.31,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869028401,62.98841921,128.39,128.38,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869028604,48.77069518,128.39,128.35,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869028808,48.77069518,128.39,128.21,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869029000,48.77069518,128.39,128.29,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869029209,0.05295222,128.4,128.25,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869029509,48.77069518,128.42,128.33,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869029703,48.77069518,128.39,128.31,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869029908,48.77069518,128.32,128.03,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869030109,48.77069518,128.27,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741869030405,48.77069518,128.27,128.18,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869030598,48.77069518,128.27,128.2,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869030904,48.77069518,128.27,128.12,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869031105,48.77069518,128.27,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869031106,48.77069518,128.24,128.15,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869031416,48.77069518,128.18,128.03,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869031708,48.77069518,128.15,128.06,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869031913,48.77069518,128.12,128.06,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869032108,7.8096,128.07,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741869032302,234.02,128.08,127.91,1.35913609]
["bitfinex-derivatives","SOLF0:USTF0",1741869032508,234.02,128.08,128.02,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869032815,234.02,128.08,128.01,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869033108,234.02,128.08,128.0,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869033307,282.79069518,128.08,127.92,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869033507,48.77069518,128.08,127.99,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869033708,234.06,128.07,127.99,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869034007,0.05204942,128.05,128.03,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869034207,234.06,128.21,128.03,97.54139036]
["bitfinex-derivatives","SOLF0:USTF0",1741869034413,234.06,128.27,128.18,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869034710,48.77069518,128.26,128.19,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869034908,48.77069518,128.26,128.1,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869035210,48.77069518,128.2,128.15,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869035405,234.06,128.27,128.17,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869035605,48.82513146,128.19,128.17,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869035811,234.08,128.18,128.17,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869036012,234.08,128.18,128.02,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869036214,234.08,128.18,128.13,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869036524,234.08,128.18,128.1,38.39663839]
["bitfinex-derivatives","SOLF0:USTF0",1741869036712,282.85069518,128.18,128.1,29.80764]
["bitfinex-derivatives","SOLF0:USTF0",1741869036907,48.77069518,128.15,127.96,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869037114,48.77069518,128.09,127.89,282.85069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869037323,234.08,128.08,127.93,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869037516,234.08,128.08,128.05,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869037716,234.08,128.08,127.97,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869038023,234.08,128.08,128.04,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869038216,234.08,128.08,127.94,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869038419,0.04917927,128.04,128.01,37.58792184]
["bitfinex-derivatives","SOLF0:USTF0",1741869038722,0.04917927,128.04,128.01,0.05335269]
["bitfinex-derivatives","SOLF0:USTF0",1741869038916,56.59069518,128.04,127.88,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869039124,48.77069518,128.04,127.95,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869039315,56.64340047,128.04,128.01,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869039517,7.8126,128.02,128.01,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869039815,234.08,128.09,127.94,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869040018,234.08,128.09,127.98,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869040323,234.08,128.09,127.96,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869040518,7.8144,128.0,127.97,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869040824,0.05956866,128.05,127.99,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869041014,234.08,128.09,127.98,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869041217,234.08,128.09,127.99,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869041416,0.05630874,128.03,127.99,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869041612,0.05630874,128.03,127.91,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869041818,0.05630874,128.03,127.96,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869042017,7.8177,127.94,127.88,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869042219,234.26,127.99,127.93,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869042522,234.26,128.06,127.99,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869042722,234.26,128.06,127.98,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869043218,234.26,128.06,127.88,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869043418,48.77069518,128.01,127.85,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869043618,7.8175,127.94,127.93,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869043818,48.77069518,128.04,127.94,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869044018,234.26,128.06,128.01,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869044219,234.26,128.13,128.04,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869044520,234.26,128.13,127.96,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869044521,283.03069518,128.13,128.05,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869044717,48.82724536,128.1,128.03,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869045017,0.05655018,128.1,128.06,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869045223,7.8084,128.09,128.08,0.05109505]
["bitfinex-derivatives","SOLF0:USTF0",1741869045413,234.34,128.2,128.08,0.05109505]
["bitfinex-derivatives","SOLF0:USTF0",1741869045619,7.8068,128.12,128.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1741869045918,48.77069518,128.18,128.11,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869046218,48.77069518,128.12,128.05,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869046420,48.77069518,128.17,127.92,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869046421,48.77069518,128.09,127.92,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869046624,48.77069518,128.09,128.03,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869046824,7.8114,128.04,128.03,37.53456915]
["bitfinex-derivatives","SOLF0:USTF0",1741869047022,48.77069518,128.09,127.99,0.05226061]
["bitfinex-derivatives","SOLF0:USTF0",1741869047217,48.77069518,128.03,127.93,13.11847506]
["bitfinex-derivatives","SOLF0:USTF0",1741869047619,234.36,128.02,127.97,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869047816,7.8151,127.98,127.97,0.05326602]
["bitfinex-derivatives","SOLF0:USTF0",1741869048224,0.05273574,127.99,127.87,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869048518,0.05273574,127.99,127.92,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869048724,48.77069518,127.97,127.9,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869048928,48.77069518,127.97,127.89,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869049134,48.77069518,127.97,127.88,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869049528,48.82041608,127.94,127.91,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869049724,234.36,127.93,127.91,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869050025,7.8224,127.86,127.84,30.19916107]
["bitfinex-derivatives","SOLF0:USTF0",1741869050220,234.36,127.93,127.87,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869050425,234.36,127.93,127.89,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869050819,0.05806144,127.92,127.84,30.19916107]
["bitfinex-derivatives","SOLF0:USTF0",1741869051122,0.05806144,127.92,127.78,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741869051313,48.77069518,127.91,127.77,10.39377449]
["bitfinex-derivatives","SOLF0:USTF0",1741869051520,48.77069518,127.91,127.83,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869051827,48.77069518,127.91,127.84,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869052028,0.05025851,127.88,127.83,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869052227,48.82095369,127.88,127.8,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869052526,48.77069518,127.88,127.81,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869052822,97.54139036,127.82,127.77,10.39377449]
["bitfinex-derivatives","SOLF0:USTF0",1741869053027,48.77069518,127.78,127.75,28.3582939]
["bitfinex-derivatives","SOLF0:USTF0",1741869053221,48.77069518,127.75,127.74,120.79664431]
["bitfinex-derivatives","SOLF0:USTF0",1741869053420,48.77069518,127.75,127.72,373.49315593]
["bitfinex-derivatives","SOLF0:USTF0",1741869053625,56.59069518,127.75,127.72,373.49315593]
["bitfinex-derivatives","SOLF0:USTF0",1741869053829,48.77069518,127.75,127.72,373.49315593]
["bitfinex-derivatives","SOLF0:USTF0",1741869054129,0.0580672,127.75,127.72,373.49315593]
["bitfinex-derivatives","SOLF0:USTF0",1741869054324,0.0580672,127.75,127.56,1.36283532]
["bitfinex-derivatives","SOLF0:USTF0",1741869054325,234.46,127.81,127.74,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869054524,48.77069518,127.8,127.64,479.74017427]
["bitfinex-derivatives","SOLF0:USTF0",1741869054728,48.77069518,127.77,127.71,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869054929,48.77069518,127.74,127.69,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869055128,48.77069518,127.74,127.68,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869055329,48.77069518,127.74,127.67,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869055519,48.77069518,127.71,127.64,430.96947909]
["bitfinex-derivatives","SOLF0:USTF0",1741869055723,234.56,127.7,127.64,430.96947909]
["bitfinex-derivatives","SOLF0:USTF0",1741869055919,234.56,127.7,127.66,0.05186055]
["bitfinex-derivatives","SOLF0:USTF0",1741869056330,0.05946134,127.68,127.67,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869056532,0.05946134,127.68,127.66,25.4166297]
["bitfinex-derivatives","SOLF0:USTF0",1741869056741,0.05946134,127.68,127.66,0.05186055]
["bitfinex-derivatives","SOLF0:USTF0",1741869057035,0.05946134,127.68,127.66,25.4166297]
["bitfinex-derivatives","SOLF0:USTF0",1741869057333,0.05946134,127.68,127.66,0.05186055]
["bitfinex-derivatives","SOLF0:USTF0",1741869057635,7.89946134,127.68,127.66,0.05186055]
["bitfinex-derivatives","SOLF0:USTF0",1741869057828,7.89946134,127.68,127.64,427.71077909]
["bitfinex-derivatives","SOLF0:USTF0",1741869058033,48.77069518,127.65,127.57,83.43621929]
["bitfinex-derivatives","SOLF0:USTF0",1741869058232,48.77069518,127.58,127.37,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869058429,48.77069518,127.55,127.49,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869058829,48.77069518,127.52,127.37,1.36518771]
["bitfinex-derivatives","SOLF0:USTF0",1741869059031,48.77069518,127.48,127.32,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869059235,48.77069518,127.45,127.39,25.36476915]
["bitfinex-derivatives","SOLF0:USTF0",1741869059438,234.9,127.44,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869059632,283.67069518,127.44,127.32,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741869059829,48.77069518,127.41,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869060028,0.04995941,127.37,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869060235,48.77069518,127.35,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869060539,48.77069518,127.32,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869060838,0.05836122,127.32,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869061140,48.77069518,127.29,127.27,80.567804]
["bitfinex-derivatives","SOLF0:USTF0",1741869061538,56.6890564,127.32,127.12,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869061539,48.77069518,127.27,127.12,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869061742,0.05526433,127.29,127.16,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869061941,0.05526433,127.29,127.19,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869062238,48.77069518,127.33,127.21,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741869062430,48.77069518,127.33,127.17,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869062632,48.77069518,127.33,127.12,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869062633,0.05234176,127.25,127.11,1.36765573]
["bitfinex-derivatives","SOLF0:USTF0",1741869062937,0.05234176,127.25,127.14,48.77069518]
["bitfinex-derivatives","SOLF0:USTF0",1741869063239,41.230996,127.18,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869063445,49.25909742,127.15,126.97,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1741869063635,235.18,127.17,127.03,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869064031,49.25909742,127.1,126.96,1.36948566]
["bitfinex-derivatives","SOLF0:USTF0",1741869064240,49.25909742,127.07,126.96,1.36948566]
["bitfinex-derivatives","SOLF0:USTF0",1741869064436,49.25909742,127.07,126.94,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869064437,235.18,127.09,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869064637,235.18,127.16,127.03,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869064930,1.981e-05,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741869065239,10.307749,127.12,127.01,0.07873395]
["bitfinex-derivatives","SOLF0:USTF0",1741869065439,10.307749,127.12,127.01,49.33783137]
["bitfinex-derivatives","SOLF0:USTF0",1741869065837,45.67693605,127.15,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869066042,45.67693605,127.15,127.1,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741869066241,35.87113605,127.15,127.05,0.05050787]
["bitfinex-derivatives","SOLF0:USTF0",1741869066435,9.757e-05,127.11,127.05,57.11909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869066630,13.79998062,127.16,127.09,49.31795054]
["bitfinex-derivatives","SOLF0:USTF0",1741869066835,6.95258324,127.18,127.14,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869067133,6.95258324,127.18,127.1,207.95022051]
["bitfinex-derivatives","SOLF0:USTF0",1741869067336,6.95258324,127.18,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869067636,6.95258324,127.18,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869067840,9.16e-06,127.14,127.13,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869068049,9.16e-06,127.14,127.11,0.05627557]
["bitfinex-derivatives","SOLF0:USTF0",1741869068237,284.73909742,127.28,127.12,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869068447,49.25909742,127.25,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869068743,49.25909742,127.19,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869068948,49.25909742,127.19,127.04,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869069146,235.64,127.2,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869069440,235.64,127.2,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869069737,0.0521001,127.15,127.12,0.04961395]
["bitfinex-derivatives","SOLF0:USTF0",1741869069946,49.25909742,127.14,126.98,285.27961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869070544,49.25909742,127.14,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869070737,49.25909742,127.14,127.06,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1741869070939,49.25909742,127.14,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869071136,49.25909742,127.17,126.98,285.27961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869071339,0.05349292,127.11,127.09,0.05543869]
["bitfinex-derivatives","SOLF0:USTF0",1741869071844,284.89909742,127.2,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869072044,49.25909742,127.17,127.09,0.05584067]
["bitfinex-derivatives","SOLF0:USTF0",1741869072345,0.0569989,127.11,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741869072539,49.25909742,127.19,126.98,236.02052]
["bitfinex-derivatives","SOLF0:USTF0",1741869072844,49.25909742,127.19,127.12,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741869073138,235.64,127.2,127.12,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741869073341,0.05473111,127.17,127.12,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869073537,0.05473111,127.17,127.14,0.05220563]
["bitfinex-derivatives","SOLF0:USTF0",1741869073737,49.25909742,127.2,127.14,0.05220563]
["bitfinex-derivatives","SOLF0:USTF0",1741869074049,49.31933925,127.17,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869074246,49.25909742,127.14,127.0,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869074549,235.82,127.23,127.11,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869074749,49.25909742,127.18,127.08,0.0507989]
["bitfinex-derivatives","SOLF0:USTF0",1741869075044,49.25909742,127.15,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869075435,0.05565502,127.18,127.12,0.05537815]
["bitfinex-derivatives","SOLF0:USTF0",1741869075640,49.25909742,127.19,127.12,0.05537815]
["bitfinex-derivatives","SOLF0:USTF0",1741869075942,0.05312358,127.16,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741869076245,0.05312358,127.16,127.14,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1741869076445,259.42,127.2,127.14,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1741869076639,49.25909742,127.16,127.0,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869076851,49.25909742,127.13,126.98,0.38052]
["bitfinex-derivatives","SOLF0:USTF0",1741869077144,49.25909742,127.13,127.07,0.05690131]
["bitfinex-derivatives","SOLF0:USTF0",1741869077542,49.25909742,127.13,126.99,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869077746,0.05424901,127.11,126.99,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869077943,0.05424901,127.11,127.09,0.05650623]
["bitfinex-derivatives","SOLF0:USTF0",1741869078143,49.25909742,127.33,127.09,0.05650623]
["bitfinex-derivatives","SOLF0:USTF0",1741869078144,259.48,127.29,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869078340,259.48,127.29,127.16,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869078842,259.48,127.29,127.13,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869078843,49.25909742,127.27,127.13,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869079245,7.861,127.24,127.15,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1741869079547,0.05251377,127.21,127.19,0.05917198]
["bitfinex-derivatives","SOLF0:USTF0",1741869079944,49.25909742,127.27,127.13,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869080144,259.48,127.29,127.13,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869080345,0.05541908,127.21,127.19,0.05622997]
["bitfinex-derivatives","SOLF0:USTF0",1741869080545,0.05541908,127.21,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869080746,49.25909742,127.26,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869081049,49.25909742,127.26,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869081350,49.25909742,127.17,127.03,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869081538,49.25909742,127.14,127.0,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869081943,0.05974013,127.11,127.09,0.05519288]
["bitfinex-derivatives","SOLF0:USTF0",1741869082442,49.25909742,127.2,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869082646,259.48,127.29,127.11,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869082842,49.25909742,127.26,127.11,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869083039,0.05278367,127.14,127.11,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869083246,49.25909742,127.25,127.11,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869083546,7.862,127.22,127.17,0.05584534]
["bitfinex-derivatives","SOLF0:USTF0",1741869083844,49.25909742,127.22,127.17,0.05584534]
["bitfinex-derivatives","SOLF0:USTF0",1741869084045,7.8655,127.16,127.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1741869084248,49.25909742,127.18,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869084647,0.0577371,127.13,127.11,0.05728604]
["bitfinex-derivatives","SOLF0:USTF0",1741869085040,0.0577371,127.13,126.98,309.15961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869085248,49.25909742,127.18,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869085448,49.25909742,127.18,127.11,0.0591057]
["bitfinex-derivatives","SOLF0:USTF0",1741869085846,0.04985872,127.13,127.11,0.0591057]
["bitfinex-derivatives","SOLF0:USTF0",1741869086345,49.25909742,127.2,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869086546,0.05901839,127.13,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869086746,0.05901839,127.13,127.11,0.05250267]
["bitfinex-derivatives","SOLF0:USTF0",1741869086945,0.05901839,127.13,127.06,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869087146,0.05901839,127.13,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741869087346,0.05901839,127.13,127.11,0.05097187]
["bitfinex-derivatives","SOLF0:USTF0",1741869087750,49.25909742,127.17,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869087942,49.25909742,127.14,126.98,309.15961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869088148,259.620299,127.13,126.98,309.15961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869088557,259.56,127.13,126.98,309.15961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869088753,49.25909742,127.17,127.04,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869088952,259.56,127.19,127.04,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869089453,308.81909742,127.19,127.04,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869089648,0.05908706,127.13,127.1,0.05271234]
["bitfinex-derivatives","SOLF0:USTF0",1741869089852,0.05908706,127.13,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741869090155,49.25909742,127.22,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869090447,0.05219146,127.13,127.11,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1741869090753,49.25909742,127.16,127.11,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1741869090952,49.25909742,127.16,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869091147,49.31929817,127.13,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869091452,57.12639742,127.13,127.12,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869091649,49.25909742,127.13,126.98,309.15961742]
["bitfinex-derivatives","SOLF0:USTF0",1741869092341,49.25909742,127.1,126.98,259.90052]
["bitfinex-derivatives","SOLF0:USTF0",1741869092548,49.25909742,127.12,126.98,0.38052]
["bitfinex-derivatives","SOLF0:USTF0",1741869092755,0.05231143,127.07,127.04,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741869093053,0.05231143,127.07,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869093054,98.51819484,127.05,126.79,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869093250,49.25909742,126.97,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869093446,7.8784,126.96,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869093650,49.25909742,127.0,126.87,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869094151,259.66,127.06,126.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869094354,49.25909742,127.04,126.87,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869094552,0.05741791,126.95,126.87,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869094952,49.25909742,127.05,126.92,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869095158,7.873,127.04,126.92,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869095349,49.25909742,127.09,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869095547,0.05306992,126.99,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869095745,49.25909742,127.06,126.91,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869095951,49.25909742,127.06,126.87,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869096147,308.91909742,127.12,126.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869096148,49.25909742,127.03,126.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869096348,49.25909742,127.0,126.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869096752,7.8767,126.98,126.9,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741869096948,0.05354397,126.96,126.93,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1741869097758,0.05354397,126.96,126.93,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869098060,49.25909742,126.94,126.93,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869098255,57.13819742,126.94,126.93,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869098553,65.01819742,126.94,126.93,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869098749,65.01819742,126.94,126.77,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869098750,57.13909742,126.94,126.77,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869098955,49.25909742,126.9,126.64,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869099147,49.25909742,126.9,126.75,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869099348,49.25909742,126.93,126.78,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869099554,49.25909742,126.96,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869099754,7.8771,126.98,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741869099949,259.86,127.01,126.87,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869100162,259.86,127.01,126.93,0.05410851]
["bitfinex-derivatives","SOLF0:USTF0",1741869100360,340.35467863,127.07,126.93,0.05410851]
["bitfinex-derivatives","SOLF0:USTF0",1741869100660,340.35467863,127.07,126.9,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869100857,340.35467863,127.07,126.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869101059,32.47039192,126.99,126.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869101259,32.47039192,126.99,126.98,0.05287476]
["bitfinex-derivatives","SOLF0:USTF0",1741869101555,1e-08,126.99,126.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869101761,0.05989024,127.0,126.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869101954,0.05989024,127.0,126.97,0.05095521]
["bitfinex-derivatives","SOLF0:USTF0",1741869102755,9.024e-05,127.0,126.97,49.31005263]
["bitfinex-derivatives","SOLF0:USTF0",1741869102960,6.795e-05,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741869103162,6.795e-05,127.01,127.0,57.13449742]
["bitfinex-derivatives","SOLF0:USTF0",1741869103354,6.795e-05,127.01,127.0,65.01449742]
["bitfinex-derivatives","SOLF0:USTF0",1741869103757,94.64578801,127.03,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741869104060,49.25909742,127.22,127.0,57.13909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869104358,7.864,127.19,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869104560,86.10538067,127.18,127.07,57.11909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869104760,0.05468777,127.1,127.09,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741869104962,8.777e-05,127.1,127.09,15.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741869105163,86.10538067,127.18,127.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869105366,86.10538067,127.18,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869105663,86.10538067,127.18,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869105862,86.10538067,127.18,127.07,50.83303304]
["bitfinex-derivatives","SOLF0:USTF0",1741869106059,86.10538067,127.18,127.1,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869106260,0.05813166,127.14,127.11,0.05236967]
["bitfinex-derivatives","SOLF0:USTF0",1741869106459,49.31722908,127.14,127.11,0.05236967]
["bitfinex-derivatives","SOLF0:USTF0",1741869106963,0.05813166,127.14,127.11,306.12874872]
["bitfinex-derivatives","SOLF0:USTF0",1741869108061,0.05813166,127.14,127.11,313.99674872]
["bitfinex-derivatives","SOLF0:USTF0",1741869108259,0.05813166,127.14,127.11,306.12874872]
["bitfinex-derivatives","SOLF0:USTF0",1741869109163,0.05813166,127.14,127.12,262.51393322]
["bitfinex-derivatives","SOLF0:USTF0",1741869109360,49.23947862,127.17,127.12,269.97921075]
["bitfinex-derivatives","SOLF0:USTF0",1741869109666,49.25909742,127.17,127.12,269.97921075]
["bitfinex-derivatives","SOLF0:USTF0",1741869109965,49.25909742,127.18,127.12,269.97921075]
["bitfinex-derivatives","SOLF0:USTF0",1741869110164,49.25909742,127.15,127.12,269.97921075]
["bitfinex-derivatives","SOLF0:USTF0",1741869110364,49.25909742,127.15,127.13,16.24401462]
["bitfinex-derivatives","SOLF0:USTF0",1741869110665,49.25909742,127.14,127.1,59.7222203]
["bitfinex-derivatives","SOLF0:USTF0",1741869110866,49.25909742,127.11,127.1,59.7222203]
["bitfinex-derivatives","SOLF0:USTF0",1741869111068,49.25909742,127.11,127.1,47.4202203]
["bitfinex-derivatives","SOLF0:USTF0",1741869111362,49.25909742,127.11,127.08,266.95611989]
["bitfinex-derivatives","SOLF0:USTF0",1741869111363,57.11909742,127.11,127.08,169.48507526]
["bitfinex-derivatives","SOLF0:USTF0",1741869111667,57.11909742,127.11,127.08,42.33092102]
["bitfinex-derivatives","SOLF0:USTF0",1741869111867,49.31623438,127.11,127.08,42.38846886]
["bitfinex-derivatives","SOLF0:USTF0",1741869112068,0.05713696,127.11,127.08,42.38846886]
["bitfinex-derivatives","SOLF0:USTF0",1741869112270,0.05713696,127.11,127.08,0.05754784]
["bitfinex-derivatives","SOLF0:USTF0",1741869113865,332.547542,127.1,127.08,0.05754784]
["bitfinex-derivatives","SOLF0:USTF0",1741869114064,326.016042,127.1,127.08,0.05754784]
["bitfinex-derivatives","SOLF0:USTF0",1741869115970,0.05713696,127.11,127.08,0.05754784]
["bitfinex-derivatives","SOLF0:USTF0",1741869116567,0.05713696,127.11,127.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741869116764,7.869,127.11,127.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741869116970,49.25909742,127.13,127.01,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741869117874,49.25909742,127.13,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869117875,0.055555,127.08,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869118269,49.25909742,127.13,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869118568,0.05311532,127.08,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869118769,184.34225045,127.12,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869118970,0.05669025,127.08,127.07,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1741869119366,0.05669025,127.08,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869119367,7.8696,127.1,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869119574,0.05853963,127.09,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869121675,0.05853963,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741869122277,0.05853963,127.09,127.07,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741869122475,0.05853963,127.09,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869122874,31.12119138,127.09,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869123887,7.871,127.07,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869124174,31.12119138,127.09,127.06,0.05082766]
["bitfinex-derivatives","SOLF0:USTF0",1741869124577,31.12119138,127.09,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741869125070,205.33402511,127.14,127.08,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741869125272,205.33402511,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741869125475,86.14718207,127.14,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741869125673,86.14718207,127.14,127.08,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741869125873,86.14718207,127.14,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869126078,86.14718207,127.14,126.98,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869126373,0.060092,127.09,127.07,0.0578029]
["bitfinex-derivatives","SOLF0:USTF0",1741869126775,49.25909742,127.09,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869126977,49.30952145,127.09,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869127177,49.30952145,127.09,126.91,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869127178,0.05042403,127.09,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869127379,86.14718207,127.14,127.04,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869127572,6.2935,127.15,127.0,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741869127769,6.2935,127.15,127.03,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869127973,4.845e-05,127.09,127.06,49.31927683]
["bitfinex-derivatives","SOLF0:USTF0",1741869128280,10.76654393,127.18,127.08,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869128477,60.02564135,127.18,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869128675,60.02564135,127.18,127.0,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741869128676,49.25909742,127.12,126.99,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741869128878,49.25909742,127.12,126.94,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1741869129094,49.25909742,127.09,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869129575,0.05741917,127.06,127.04,0.0544556]
["bitfinex-derivatives","SOLF0:USTF0",1741869129781,4.2532,127.11,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869130084,49.25909742,127.18,127.04,49.31751822]
["bitfinex-derivatives","SOLF0:USTF0",1741869130379,49.25909742,127.15,127.04,7.9310208]
["bitfinex-derivatives","SOLF0:USTF0",1741869130579,2.1396,127.17,127.02,50.8336526]
["bitfinex-derivatives","SOLF0:USTF0",1741869130776,51.39869742,127.17,127.02,50.8336526]
["bitfinex-derivatives","SOLF0:USTF0",1741869130982,49.25909742,127.11,127.02,1.57455518]
["bitfinex-derivatives","SOLF0:USTF0",1741869131178,49.25909742,127.11,126.98,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869131478,0.05596073,127.08,127.05,0.05962675]
["bitfinex-derivatives","SOLF0:USTF0",1741869133084,2.1027,127.16,127.05,0.05962675]
["bitfinex-derivatives","SOLF0:USTF0",1741869133288,12.90614393,127.17,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869133476,10.76654393,127.15,127.07,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869133789,10.76654393,127.15,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869134483,0.05153691,127.11,127.09,0.05617712]
["bitfinex-derivatives","SOLF0:USTF0",1741869134682,7.92053691,127.11,127.09,0.05617712]
["bitfinex-derivatives","SOLF0:USTF0",1741869134877,49.25909742,127.14,126.99,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869135079,49.313941,127.11,127.09,8.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869135383,49.25909742,127.11,126.99,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869135879,49.25909742,127.14,126.99,50.83402457]
["bitfinex-derivatives","SOLF0:USTF0",1741869136086,43.15274637,127.15,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869136583,43.15274637,127.15,127.05,0.05269806]
["bitfinex-derivatives","SOLF0:USTF0",1741869136781,6.842e-05,127.1,127.05,49.31179548]
["bitfinex-derivatives","SOLF0:USTF0",1741869137084,6.842e-05,127.1,127.08,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869137275,6.842e-05,127.1,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869137680,6.842e-05,127.1,127.08,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869138189,31.18781479,127.13,127.08,49.30879207]
["bitfinex-derivatives","SOLF0:USTF0",1741869138981,31.18781479,127.13,127.08,0.04969465]
["bitfinex-derivatives","SOLF0:USTF0",1741869139180,49.25909742,127.17,127.08,0.04969465]
["bitfinex-derivatives","SOLF0:USTF0",1741869139389,0.05684632,127.12,127.08,0.04969465]
["bitfinex-derivatives","SOLF0:USTF0",1741869139587,0.05684632,127.12,127.09,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741869139890,0.0540885,127.12,127.09,0.05221395]
["bitfinex-derivatives","SOLF0:USTF0",1741869140703,0.0540885,127.12,127.09,7.92161395]
["bitfinex-derivatives","SOLF0:USTF0",1741869140898,0.0540885,127.12,127.09,0.05221395]
["bitfinex-derivatives","SOLF0:USTF0",1741869141295,49.31318592,127.12,127.0,263.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741869141696,49.25909742,127.12,127.0,263.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741869141897,49.25909742,127.12,126.95,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741869142195,49.25909742,127.06,126.99,1.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1741869142396,49.25909742,127.03,126.99,1.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1741869142597,49.25909742,127.03,127.01,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869142805,7.8741,127.02,127.01,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869143000,49.25909742,127.03,126.89,63.46236575]
["bitfinex-derivatives","SOLF0:USTF0",1741869143202,49.25909742,126.97,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869143593,4.1589,126.96,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869143795,49.25909742,126.93,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869143995,53.41799742,126.96,126.8,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869144196,49.25909742,126.93,126.81,1.57716268]
["bitfinex-derivatives","SOLF0:USTF0",1741869144601,0.05654726,126.88,126.86,0.05800532]
["bitfinex-derivatives","SOLF0:USTF0",1741869144906,49.25909742,126.9,126.81,1.57716268]
["bitfinex-derivatives","SOLF0:USTF0",1741869145300,49.25909742,126.9,126.77,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869145503,259.76,126.91,126.8,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869145899,259.76,126.91,126.78,1.57753588]
["bitfinex-derivatives","SOLF0:USTF0",1741869146409,259.76,126.91,126.84,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1741869146410,0.05106101,126.87,126.84,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1741869147310,49.31015843,126.87,126.84,0.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1741869147510,7.8853,126.85,126.72,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869147805,10.76654393,126.91,126.79,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869148009,10.76654393,126.91,126.79,309.15909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869148209,60.02564135,126.91,126.77,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869148714,0.05917725,126.85,126.83,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1741869149010,4.2939,126.87,126.77,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869149308,0.05490393,126.85,126.83,0.05294304]
["bitfinex-derivatives","SOLF0:USTF0",1741869149703,14.93004393,126.91,126.83,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869150013,0.05720019,126.85,126.83,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1741869150209,4.1635,126.91,126.8,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869150404,4.1635,126.91,126.83,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1741869150609,0.05371779,126.85,126.83,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1741869150812,4.1635,126.91,126.8,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869151009,0.0518648,126.85,126.83,0.05651716]
["bitfinex-derivatives","SOLF0:USTF0",1741869151207,0.0518648,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741869151407,4.1635,126.91,126.8,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869151604,0.05765841,126.86,126.83,49.31013896]
["bitfinex-derivatives","SOLF0:USTF0",1741869151804,0.05765841,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741869152211,5.841e-05,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741869152702,5.841e-05,126.86,126.85,15.7647]
["bitfinex-derivatives","SOLF0:USTF0",1741869152907,4.3291,126.96,126.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869153114,4.3291,126.96,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869153810,4.0125,126.97,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869154216,0.05182731,126.93,126.91,0.06014059]
["bitfinex-derivatives","SOLF0:USTF0",1741869154415,0.05182731,126.93,126.91,7.94094059]
["bitfinex-derivatives","SOLF0:USTF0",1741869154606,0.05182731,126.93,126.91,0.06014059]
["bitfinex-derivatives","SOLF0:USTF0",1741869155013,0.05182731,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741869155316,4.3291,127.0,126.91,0.06014059]
["bitfinex-derivatives","SOLF0:USTF0",1741869155512,10.76654393,127.03,126.91,0.06014059]
["bitfinex-derivatives","SOLF0:USTF0",1741869155711,10.76654393,127.09,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869156016,10.76654393,127.09,126.92,261.63579577]
["bitfinex-derivatives","SOLF0:USTF0",1741869156017,10.76654393,127.09,127.05,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741869156516,0.05131819,127.08,127.06,7.93118028]
["bitfinex-derivatives","SOLF0:USTF0",1741869156717,0.05131819,127.08,127.06,0.05988028]
["bitfinex-derivatives","SOLF0:USTF0",1741869156914,0.05131819,127.08,127.0,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869157215,0.05131819,127.08,127.06,0.05122405]
["bitfinex-derivatives","SOLF0:USTF0",1741869157407,10.76654393,127.09,127.06,0.05122405]
["bitfinex-derivatives","SOLF0:USTF0",1741869157611,0.05205333,127.08,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869157806,0.05205333,127.08,127.06,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1741869158014,10.76654393,127.09,127.06,0.05999063]
["bitfinex-derivatives","SOLF0:USTF0",1741869158215,10.76654393,127.09,127.0,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869158411,0.05861661,127.08,127.0,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869158612,0.05861661,127.08,127.06,0.05371125]
["bitfinex-derivatives","SOLF0:USTF0",1741869158808,12.3344,127.11,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869159021,0.05197458,127.08,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869159217,0.05197458,127.08,127.06,0.04963819]
["bitfinex-derivatives","SOLF0:USTF0",1741869159417,0.05197458,127.08,126.98,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869159815,12.3344,127.11,127.06,0.05801128]
["bitfinex-derivatives","SOLF0:USTF0",1741869160016,0.05911397,127.04,127.01,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741869160210,0.05911397,127.04,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869160419,7.8706,127.08,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741869160618,49.25909742,127.06,126.92,14.08759577]
["bitfinex-derivatives","SOLF0:USTF0",1741869161015,49.25909742,127.03,126.92,1.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1741869161315,0.05378465,127.0,126.98,0.00799564]
["bitfinex-derivatives","SOLF0:USTF0",1741869161619,0.05378465,127.0,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869162116,7.945,127.02,126.91,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869162713,7.945,127.02,126.95,0.05940265]
["bitfinex-derivatives","SOLF0:USTF0",1741869162913,0.0548579,126.98,126.95,0.05940265]
["bitfinex-derivatives","SOLF0:USTF0",1741869163113,5.79e-05,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741869163313,259.98,127.05,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869163514,263.9659,127.11,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869163919,49.25909742,127.09,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869164319,49.25909742,127.09,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741869164511,0.05221518,127.04,127.02,7.92460287]
["bitfinex-derivatives","SOLF0:USTF0",1741869164711,49.25909742,127.09,127.02,0.05050287]
["bitfinex-derivatives","SOLF0:USTF0",1741869164916,0.05918963,127.04,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741869165421,4.2523,127.08,126.97,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869165611,0.05735587,127.05,127.02,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1741869165809,12.1233,127.08,127.02,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1741869166014,0.051145,127.05,127.02,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1741869168724,0.051145,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741869169021,0.051145,127.05,127.02,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1741869169214,0.051145,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741869169417,0.051145,127.05,127.02,0.05120692]
["bitfinex-derivatives","SOLF0:USTF0",1741869170014,0.051145,127.05,127.02,49.31030434]
["bitfinex-derivatives","SOLF0:USTF0",1741869170218,8.1438,127.11,127.02,49.31030434]
["bitfinex-derivatives","SOLF0:USTF0",1741869170619,8.1438,127.11,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869171420,0.05409802,127.08,127.05,0.05182655]
["bitfinex-derivatives","SOLF0:USTF0",1741869171612,0.05409802,127.08,126.98,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869171812,0.05409802,127.08,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869172010,49.25909742,127.06,126.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869172211,7.8736,127.03,126.92,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869172420,49.25909742,127.03,126.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869172721,8.3241,127.02,126.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869172925,0.0514164,126.97,126.95,0.05417935]
["bitfinex-derivatives","SOLF0:USTF0",1741869173312,7.877,126.98,126.86,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869173512,0.05676374,126.97,126.86,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869173722,309.17909742,127.01,126.86,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869174216,49.25909742,126.98,126.79,272.3483]
["bitfinex-derivatives","SOLF0:USTF0",1741869174418,49.25909742,126.95,126.83,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741869174622,0.05469195,126.9,126.87,0.05901885]
["bitfinex-derivatives","SOLF0:USTF0",1741869175017,0.05469195,126.9,126.79,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741869175220,0.05469195,126.9,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869175421,49.25909742,126.98,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869175621,259.92,126.99,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869175821,49.25909742,126.98,126.84,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869176223,0.05047207,126.92,126.9,0.06047121]
["bitfinex-derivatives","SOLF0:USTF0",1741869176521,259.92,126.99,126.87,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869176721,4.0999,126.98,126.87,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869176918,0.05188524,126.92,126.9,0.05754398]
["bitfinex-derivatives","SOLF0:USTF0",1741869177123,0.05188524,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741869177325,4.0999,126.98,126.9,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869178020,4.0999,126.98,126.87,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869178524,0.05608785,126.94,126.91,0.05359543]
["bitfinex-derivatives","SOLF0:USTF0",1741869179024,8.3241,127.02,126.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869179223,8.3241,127.02,126.96,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741869179525,8.3241,127.02,126.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869179725,7.8749,127.01,126.94,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741869179927,8.3241,127.02,126.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869180127,0.05907321,126.99,126.96,0.052291]
["bitfinex-derivatives","SOLF0:USTF0",1741869180428,8.3241,127.02,126.91,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869180729,0.05429882,126.99,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741869180919,0.05429882,126.99,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869181125,49.25909742,127.01,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869181323,8.3241,127.02,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869181524,8.3241,127.02,126.91,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869181924,8.3241,127.02,126.94,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869182128,0.05412919,126.98,126.95,0.0601735]
["bitfinex-derivatives","SOLF0:USTF0",1741869182329,0.05412919,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741869182525,8.3241,127.02,126.95,0.0601735]
["bitfinex-derivatives","SOLF0:USTF0",1741869182828,12.0817,127.04,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741869183026,4.2082,127.04,126.95,0.0601735]
["bitfinex-derivatives","SOLF0:USTF0",1741869183222,4.2082,127.04,126.94,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869183824,0.05849584,127.0,126.98,0.05082326]
["bitfinex-derivatives","SOLF0:USTF0",1741869184320,0.05849584,127.0,126.99,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741869184523,8.0706,127.11,126.98,57.18992068]
["bitfinex-derivatives","SOLF0:USTF0",1741869184726,8.0706,127.11,127.01,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869185729,0.05375207,127.07,127.05,0.0558534]
["bitfinex-derivatives","SOLF0:USTF0",1741869186130,57.19284949,127.07,126.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869186326,49.25909742,127.07,126.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869186524,259.98,127.09,126.99,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869186727,7.8721,127.06,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741869186928,8.0706,127.11,126.99,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869187129,8.0706,127.11,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869187330,4.0408,127.13,127.04,0.05829045]
["bitfinex-derivatives","SOLF0:USTF0",1741869187530,4.0408,127.13,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869187736,4.0408,127.13,126.98,309.23909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869187737,4.0408,127.13,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869187930,4.0408,127.13,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869188130,4.0408,127.13,127.02,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869188328,4.0408,127.13,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741869188532,4.1055,127.15,127.06,0.056158]
["bitfinex-derivatives","SOLF0:USTF0",1741869188727,4.1945,127.18,127.06,0.056158]
["bitfinex-derivatives","SOLF0:USTF0",1741869188942,4.1945,127.18,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869188943,7.8656,127.16,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741869189135,4.1945,127.18,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869189433,10.76654393,127.2,127.11,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869189834,0.05614291,127.17,127.14,0.0510066]
["bitfinex-derivatives","SOLF0:USTF0",1741869190137,10.76654393,127.2,127.14,49.31010402]
["bitfinex-derivatives","SOLF0:USTF0",1741869190336,10.76654393,127.2,127.17,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869190739,86.14718207,127.22,127.17,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869190740,18.76842359,127.22,127.17,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869190929,18.76842359,127.22,127.2,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869191128,129.02664089,127.23,127.2,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869191341,268.80550185,127.25,127.2,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869191342,268.80550185,127.25,127.2,57.17007536]
["bitfinex-derivatives","SOLF0:USTF0",1741869191535,72.4935857,127.25,127.24,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869191737,72.4935857,127.25,127.24,57.11959742]
["bitfinex-derivatives","SOLF0:USTF0",1741869191938,32.45777847,127.3,127.24,57.11909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869192135,32.45777847,127.3,127.24,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869192641,0.05949167,127.28,127.26,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1741869192940,9.167e-05,127.28,127.27,57.11779742]
["bitfinex-derivatives","SOLF0:USTF0",1741869193344,9.167e-05,127.28,127.27,57.11909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869193643,9.167e-05,127.28,127.27,415.05491955]
["bitfinex-derivatives","SOLF0:USTF0",1741869193939,8.1036,127.39,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1741869194135,4.0549,127.39,127.29,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869194742,4.0549,127.39,127.36,10.52970189]
["bitfinex-derivatives","SOLF0:USTF0",1741869195241,0.05514466,127.39,127.36,10.58745168]
["bitfinex-derivatives","SOLF0:USTF0",1741869196842,0.05514466,127.39,127.36,59.8465491]
["bitfinex-derivatives","SOLF0:USTF0",1741869197044,4.466e-05,127.39,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741869197342,49.25909742,127.49,127.38,84.23761517]
["bitfinex-derivatives","SOLF0:USTF0",1741869197543,49.25909742,127.46,127.38,84.23761517]
["bitfinex-derivatives","SOLF0:USTF0",1741869198042,4.044,127.45,127.38,84.23761517]
["bitfinex-derivatives","SOLF0:USTF0",1741869198343,4.044,127.45,127.37,10.4128001]
["bitfinex-derivatives","SOLF0:USTF0",1741869198642,0.05705163,127.43,127.4,0.05513232]
["bitfinex-derivatives","SOLF0:USTF0",1741869199043,4.1662,127.49,127.38,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869199246,7.8476,127.45,127.37,10.4128001]
["bitfinex-derivatives","SOLF0:USTF0",1741869199543,0.0534146,127.43,127.4,0.05957253]
["bitfinex-derivatives","SOLF0:USTF0",1741869199744,49.25909742,127.48,127.4,0.05957253]
["bitfinex-derivatives","SOLF0:USTF0",1741869199939,49.25909742,127.48,127.35,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869200341,7.847,127.46,127.38,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741869200541,8.1433,127.59,127.44,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869200848,8.1433,127.59,127.49,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869201045,8.1433,127.59,127.5,0.05155135]
["bitfinex-derivatives","SOLF0:USTF0",1741869201046,0.05155569,127.53,127.5,0.05155135]
["bitfinex-derivatives","SOLF0:USTF0",1741869201238,8.1433,127.59,127.52,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869201442,49.25909742,127.67,127.52,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869202346,49.25909742,127.66,127.52,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869202546,0.0598494,127.61,127.58,0.05251262]
["bitfinex-derivatives","SOLF0:USTF0",1741869202944,49.25909742,127.68,127.51,88.6502702]
["bitfinex-derivatives","SOLF0:USTF0",1741869202945,49.25909742,127.62,127.51,88.6502702]
["bitfinex-derivatives","SOLF0:USTF0",1741869203140,49.25909742,127.62,127.51,96.4940702]
["bitfinex-derivatives","SOLF0:USTF0",1741869203345,308.59909742,127.62,127.51,88.6502702]
["bitfinex-derivatives","SOLF0:USTF0",1741869203746,308.59909742,127.62,127.59,343.92385811]
["bitfinex-derivatives","SOLF0:USTF0",1741869204143,227.17915688,127.62,127.59,343.97357457]
["bitfinex-derivatives","SOLF0:USTF0",1741869204748,227.17915688,127.62,127.59,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1741869205446,209.67675831,127.62,127.59,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1741869206548,0.0502198,127.62,127.59,0.04971646]
["bitfinex-derivatives","SOLF0:USTF0",1741869206848,0.0502198,127.62,127.61,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869207042,12.4001,127.69,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741869207246,12.4001,127.69,127.61,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869207445,8.2392,127.69,127.61,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869207645,259.02,127.74,127.64,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869207849,3.914,127.74,127.64,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869208053,3.914,127.74,127.61,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869208248,0.05098246,127.7,127.68,0.05263669]
["bitfinex-derivatives","SOLF0:USTF0",1741869209349,3.914,127.74,127.68,0.05263669]
["bitfinex-derivatives","SOLF0:USTF0",1741869210551,49.25909742,127.75,127.68,0.05263669]
["bitfinex-derivatives","SOLF0:USTF0",1741869210948,49.25909742,127.75,127.63,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869211145,49.25909742,127.75,127.7,0.05697776]
["bitfinex-derivatives","SOLF0:USTF0",1741869211446,57.08829742,127.75,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741869211654,49.25909742,127.75,127.6,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869211847,51.393918,127.75,127.64,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741869212047,51.393918,127.75,127.6,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869212248,43.564718,127.75,127.6,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869212450,0.05542347,127.69,127.66,0.05584478]
["bitfinex-derivatives","SOLF0:USTF0",1741869212849,43.564718,127.75,127.6,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869213050,0.04991061,127.69,127.66,0.05394099]
["bitfinex-derivatives","SOLF0:USTF0",1741869213247,49.25909742,127.69,127.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741869213451,4.0333,127.68,127.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741869213645,4.0333,127.68,127.52,40.74511304]
["bitfinex-derivatives","SOLF0:USTF0",1741869213849,49.25909742,127.63,127.52,40.74511304]
["bitfinex-derivatives","SOLF0:USTF0",1741869214558,0.05602984,127.59,127.56,0.05293915]
["bitfinex-derivatives","SOLF0:USTF0",1741869215253,2.984e-05,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741869215554,4.0333,127.68,127.57,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869215749,258.78,127.72,127.57,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869216058,49.25909742,127.7,127.57,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869216351,282.39,127.72,127.59,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741869216655,0.05333462,127.65,127.62,0.05588928]
["bitfinex-derivatives","SOLF0:USTF0",1741869216852,0.05333462,127.65,127.62,7.89288928]
["bitfinex-derivatives","SOLF0:USTF0",1741869217059,4.3068,127.69,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741869217353,0.05333462,127.65,127.62,0.05260498]
["bitfinex-derivatives","SOLF0:USTF0",1741869217746,4.3068,127.69,127.62,0.05260498]
["bitfinex-derivatives","SOLF0:USTF0",1741869217958,124.0,127.9,127.68,98.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1741869218153,4.3068,127.81,127.75,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869218354,308.01909742,127.92,127.78,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869218554,4.3068,127.88,127.78,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869218953,4.3068,127.88,127.82,0.05959128]
["bitfinex-derivatives","SOLF0:USTF0",1741869219855,4.3068,127.88,127.81,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869219856,49.25909742,127.88,127.81,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869220054,229.84268366,127.91,127.81,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869220554,229.84268366,127.91,127.78,90.00421046]
["bitfinex-derivatives","SOLF0:USTF0",1741869220958,0.05430717,127.86,127.83,0.05498264]
["bitfinex-derivatives","SOLF0:USTF0",1741869221259,0.05430717,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741869222751,7.17e-06,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1741869222958,4.3328,127.97,127.9,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741869223152,53.59189742,127.97,127.83,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1741869223357,53.59189742,127.97,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869223755,7.8168,127.96,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869223948,53.59189742,127.97,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869224256,49.25909742,127.94,127.88,0.05572973]
["bitfinex-derivatives","SOLF0:USTF0",1741869224454,49.25909742,127.91,127.76,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869224656,258.46,127.9,127.76,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869224853,262.7401,127.9,127.75,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869225058,4.3328,127.89,127.75,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869225460,4.3328,127.89,127.79,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869225753,9.639e-05,127.83,127.81,0.05359409]
["bitfinex-derivatives","SOLF0:USTF0",1741869225958,258.46,127.97,127.82,98.51819484]
["bitfinex-derivatives","SOLF0:USTF0",1741869226261,258.46,127.97,127.86,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869226462,57.57239742,128.02,127.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869226861,57.57239742,128.02,127.9,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741869227161,57.57239742,128.02,127.94,0.05290833]
["bitfinex-derivatives","SOLF0:USTF0",1741869227363,57.57239742,128.02,127.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869227565,8.3133,128.02,127.97,0.06007213]
["bitfinex-derivatives","SOLF0:USTF0",1741869227758,49.25909742,128.0,127.89,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869228058,49.25909742,128.0,127.83,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741869228059,8.3133,128.02,127.92,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869228369,8.3133,128.02,127.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869228662,4.179,128.02,127.95,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869228961,0.0601449,128.0,127.97,0.06016202]
["bitfinex-derivatives","SOLF0:USTF0",1741869230362,7.277e-05,128.0,127.98,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869230562,7.277e-05,128.0,127.97,0.06016202]
["bitfinex-derivatives","SOLF0:USTF0",1741869232266,162.19018814,128.09,127.97,0.06016202]
["bitfinex-derivatives","SOLF0:USTF0",1741869232465,162.19018814,128.09,127.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869232760,7.8102,128.07,127.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869232966,162.19018814,128.09,127.96,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869233264,7.8094,128.08,127.96,57.07499742]
["bitfinex-derivatives","SOLF0:USTF0",1741869233563,162.19018814,128.09,128.01,0.05755575]
["bitfinex-derivatives","SOLF0:USTF0",1741869233766,7.812,128.04,127.93,57.07699742]
["bitfinex-derivatives","SOLF0:USTF0",1741869233958,49.25909742,128.04,127.93,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869234156,49.25909742,128.04,127.92,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869234354,7.8149,127.99,127.92,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869234558,49.25909742,127.98,127.92,10.18627826]
["bitfinex-derivatives","SOLF0:USTF0",1741869234762,258.1,128.01,127.91,30.55883478]
["bitfinex-derivatives","SOLF0:USTF0",1741869234763,49.25909742,127.95,127.91,30.55883478]
["bitfinex-derivatives","SOLF0:USTF0",1741869234959,49.25909742,127.95,127.91,6.27773478]
["bitfinex-derivatives","SOLF0:USTF0",1741869235159,49.25909742,127.95,127.9,102.3599965]
["bitfinex-derivatives","SOLF0:USTF0",1741869235866,49.25909742,127.95,127.81,30.61321239]
["bitfinex-derivatives","SOLF0:USTF0",1741869236163,49.25909742,127.98,127.87,0.05134323]
["bitfinex-derivatives","SOLF0:USTF0",1741869236459,49.25909742,127.98,127.86,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869236665,49.25909742,127.98,127.91,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1741869236878,49.25909742,127.95,127.91,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1741869237066,49.25909742,127.95,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869237560,49.25909742,127.92,127.81,30.61321239]
["bitfinex-derivatives","SOLF0:USTF0",1741869237964,49.25909742,127.96,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741869238265,0.05344468,127.88,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741869238458,49.25909742,127.96,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869238658,0.05145881,127.88,127.86,0.05068746]
["bitfinex-derivatives","SOLF0:USTF0",1741869239166,49.25909742,127.96,127.85,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869239367,0.05858458,127.88,127.86,0.0566356]
["bitfinex-derivatives","SOLF0:USTF0",1741869239569,49.25909742,127.99,127.85,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869239768,0.04997406,127.88,127.86,0.04941812]
["bitfinex-derivatives","SOLF0:USTF0",1741869240163,49.25909742,127.96,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869240371,258.1,128.01,127.82,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869240372,0.05807737,127.88,127.86,49.30949493]
["bitfinex-derivatives","SOLF0:USTF0",1741869240565,258.1,128.01,127.86,0.05039751]
["bitfinex-derivatives","SOLF0:USTF0",1741869240767,49.25909742,127.94,127.83,1.56457795]
["bitfinex-derivatives","SOLF0:USTF0",1741869241063,7.8198,127.91,127.83,9.38837795]
["bitfinex-derivatives","SOLF0:USTF0",1741869241262,49.25909742,127.91,127.79,57.36039742]
["bitfinex-derivatives","SOLF0:USTF0",1741869241471,49.25909742,127.88,127.79,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741869241664,0.05833795,127.86,127.84,0.05102521]
["bitfinex-derivatives","SOLF0:USTF0",1741869241976,0.05833795,127.86,127.79,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741869242159,0.05833795,127.86,127.69,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741869242160,49.25909742,127.85,127.69,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741869242460,258.1,127.85,127.7,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869242663,7.8271,127.79,127.7,50.82526813]
["bitfinex-derivatives","SOLF0:USTF0",1741869242866,49.25909742,127.81,127.7,1.56617071]
["bitfinex-derivatives","SOLF0:USTF0",1741869243172,7.8875428,127.77,127.74,0.05958859]
["bitfinex-derivatives","SOLF0:USTF0",1741869243362,0.0592428,127.77,127.74,0.05958859]
["bitfinex-derivatives","SOLF0:USTF0",1741869243675,7.8298,127.74,127.67,81.49022609]
["bitfinex-derivatives","SOLF0:USTF0",1741869243870,49.25909742,127.75,127.67,81.49022609]
["bitfinex-derivatives","SOLF0:USTF0",1741869244265,49.25909742,127.72,127.67,81.49022609]
["bitfinex-derivatives","SOLF0:USTF0",1741869244472,49.25909742,127.69,127.67,81.49022609]
["bitfinex-derivatives","SOLF0:USTF0",1741869244769,49.31245578,127.69,127.67,80.76630816]
["bitfinex-derivatives","SOLF0:USTF0",1741869244968,0.05335836,127.69,127.66,122.23533914]
["bitfinex-derivatives","SOLF0:USTF0",1741869245968,0.05335836,127.69,127.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741869246164,49.25909742,127.67,127.57,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1741869246561,68.84,127.72,127.56,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741869246768,258.26,127.76,127.56,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1741869246769,49.25909742,127.73,127.6,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869247173,49.25909742,127.75,127.6,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869247377,0.05389661,127.68,127.65,0.05482176]
["bitfinex-derivatives","SOLF0:USTF0",1741869247574,49.25909742,127.75,127.65,0.05482176]
["bitfinex-derivatives","SOLF0:USTF0",1741869247765,7.87e-05,127.68,127.65,0.04953484]
["bitfinex-derivatives","SOLF0:USTF0",1741869247971,49.25909742,127.78,127.66,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869248270,7.8303,127.74,127.65,20.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741869248472,49.25909742,127.75,127.65,12.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741869248866,49.25909742,127.72,127.6,307.51909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869249165,49.25909742,127.72,127.6,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869249370,258.34,127.74,127.63,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869249677,49.25909742,127.75,127.63,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869249975,49.25909742,127.75,127.6,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869249976,258.34,127.8,127.66,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869250176,258.34,127.8,127.69,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869250577,0.05944973,127.74,127.73,0.05406171]
["bitfinex-derivatives","SOLF0:USTF0",1741869250778,49.25909742,127.75,127.73,0.05406171]
["bitfinex-derivatives","SOLF0:USTF0",1741869251086,49.31016568,127.75,127.67,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741869251280,49.25909742,127.75,127.67,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741869251576,258.34,127.8,127.67,57.70909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869252080,258.34,127.8,127.67,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741869252081,49.25909742,127.73,127.67,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741869252274,49.25909742,127.7,127.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741869252470,49.25909742,127.67,127.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1741869252675,49.25909742,127.67,127.58,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1741869253171,49.25909742,127.68,127.56,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869253481,0.05595825,127.64,127.61,0.05185751]
["bitfinex-derivatives","SOLF0:USTF0",1741869255183,49.25909742,127.62,127.55,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741869255778,7.8382,127.61,127.55,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1741869256082,49.25909742,127.62,127.51,70.6516]
["bitfinex-derivatives","SOLF0:USTF0",1741869256273,7.8394,127.59,127.52,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741869256481,0.05218623,127.58,127.55,0.04976299]
["bitfinex-derivatives","SOLF0:USTF0",1741869258878,49.25909742,127.56,127.48,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741869259188,49.25909742,127.53,127.45,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741869259484,138.62909742,127.61,127.41,73.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741869259485,49.25909742,127.5,127.41,73.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741869260189,49.31088358,127.47,127.44,0.05847383]
["bitfinex-derivatives","SOLF0:USTF0",1741869260691,49.25909742,127.47,127.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869260990,49.31008094,127.47,127.44,0.05878825]
["bitfinex-derivatives","SOLF0:USTF0",1741869261191,49.25909742,127.47,127.36,73.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741869261486,49.31027872,127.47,127.44,0.05179995]
["bitfinex-derivatives","SOLF0:USTF0",1741869261687,430.60937614,127.47,127.37,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741869261887,49.25909742,127.4,127.27,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869262195,49.25909742,127.4,127.33,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1741869262484,373.45909742,127.47,127.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1741869262689,373.45909742,127.47,127.38,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741869262885,0.04975875,127.42,127.39,0.04936374]
["bitfinex-derivatives","SOLF0:USTF0",1741869263285,49.25909742,127.41,127.39,0.04936374]
["bitfinex-derivatives","SOLF0:USTF0",1741869263484,0.04975875,127.42,127.39,0.04936374]
["bitfinex-derivatives","SOLF0:USTF0",1741869263887,0.04975875,127.42,127.39,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869264085,49.25909742,127.38,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869264984,49.25909742,127.41,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869265187,49.25909742,127.41,127.35,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1741869265392,308.07909742,127.44,127.33,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1741869265591,308.07909742,127.44,127.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869266489,7.8493,127.43,127.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869266693,0.05150414,127.39,127.37,0.05891506]
["bitfinex-derivatives","SOLF0:USTF0",1741869266991,49.25909742,127.41,127.37,0.05891506]
["bitfinex-derivatives","SOLF0:USTF0",1741869267192,0.05661157,127.39,127.37,0.05891506]
["bitfinex-derivatives","SOLF0:USTF0",1741869267391,7.90791157,127.39,127.37,0.05891506]
["bitfinex-derivatives","SOLF0:USTF0",1741869267591,49.25909742,127.38,127.37,0.05891506]
["bitfinex-derivatives","SOLF0:USTF0",1741869267892,49.25909742,127.38,127.31,72.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741869267893,49.25909742,127.38,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869268593,49.25909742,127.41,127.29,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869268796,49.25909742,127.41,127.34,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1741869269094,0.05805383,127.36,127.34,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1741869269291,308.07909742,127.44,127.34,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1741869269682,7.8495,127.42,127.34,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741869269981,308.07909742,127.44,127.33,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1741869270186,49.25909742,127.41,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741869270384,49.25909742,127.41,127.37,0.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1741869270583,0.05470744,127.4,127.37,0.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1741869270786,49.25909742,127.38,127.37,0.05999907]
["bitfinex-derivatives","SOLF0:USTF0",1741869270987,49.25909742,127.38,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869271187,49.25909742,127.35,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869271385,7.8555,127.33,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869271591,49.25909742,127.35,127.28,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741869272084,64.04,127.39,127.27,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1741869272085,49.25909742,127.32,127.3,0.05708596]
["bitfinex-derivatives","SOLF0:USTF0",1741869272284,49.25909742,127.32,127.22,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1741869272591,7.8572,127.3,127.23,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1741869272789,7.8572,127.3,127.2,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1741869272989,49.25909742,127.32,127.2,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1741869273192,49.25909742,127.29,127.21,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869273395,49.25909742,127.32,127.21,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869273601,49.25909742,127.32,127.24,0.05768402]
["bitfinex-derivatives","SOLF0:USTF0",1741869273797,49.25909742,127.32,127.21,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869274094,49.25909742,127.38,127.25,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869274291,49.25909742,127.35,127.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1741869274700,7.8548,127.34,127.28,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741869274992,0.05087345,127.32,127.29,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1741869275190,7.90687345,127.32,127.29,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1741869275396,0.05087345,127.32,127.29,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1741869276291,7.8568,127.3,127.29,0.05631596]
["bitfinex-derivatives","SOLF0:USTF0",1741869276494,49.30997087,127.32,127.23,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741869276690,49.25909742,127.29,127.23,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741869276892,7.8587,127.27,127.22,9.43367986]
["bitfinex-derivatives","SOLF0:USTF0",1741869277094,49.25909742,127.29,127.22,1.57207986]
["bitfinex-derivatives","SOLF0:USTF0",1741869277392,49.25909742,127.29,127.19,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1741869277593,0.05438406,127.26,127.23,0.058609]
["bitfinex-derivatives","SOLF0:USTF0",1741869277990,7.8604,127.25,127.23,0.058609]
["bitfinex-derivatives","SOLF0:USTF0",1741869278192,0.05438406,127.26,127.23,0.058609]
["bitfinex-derivatives","SOLF0:USTF0",1741869278991,49.25909742,127.4,127.23,70.678609]
["bitfinex-derivatives","SOLF0:USTF0",1741869279196,49.25909742,127.37,127.31,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741869279398,49.25909742,127.37,127.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869279697,7.8534,127.36,127.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869279898,49.25909742,127.4,127.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869280099,0.05107198,127.33,127.32,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741869280295,7.8521,127.38,127.31,0.05825991]
["bitfinex-derivatives","SOLF0:USTF0",1741869280498,49.25909742,127.4,127.29,12.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741869281302,0.049617,127.36,127.33,0.05003374]
["bitfinex-derivatives","SOLF0:USTF0",1741869281696,0.049617,127.36,127.34,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741869281892,0.049617,127.36,127.33,0.05003374]
["bitfinex-derivatives","SOLF0:USTF0",1741869284303,0.049617,127.36,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741869284509,49.25909742,127.44,127.33,61.71003374]
["bitfinex-derivatives","SOLF0:USTF0",1741869284706,49.25909742,127.44,127.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869285006,49.25909742,127.41,127.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869285704,0.0509964,127.38,127.36,0.05524357]
["bitfinex-derivatives","SOLF0:USTF0",1741869286500,7.9030964,127.38,127.36,0.05524357]
["bitfinex-derivatives","SOLF0:USTF0",1741869286696,259.24,127.37,127.14,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869287008,57.11549742,127.31,127.2,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741869287206,49.25909742,127.31,127.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1741869287602,49.25909742,127.31,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1741869287801,0.05812061,127.27,127.25,0.05320781]
["bitfinex-derivatives","SOLF0:USTF0",1741869288411,0.05812061,127.27,127.26,7.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741869288708,49.25909742,127.31,127.25,0.05320781]
["bitfinex-derivatives","SOLF0:USTF0",1741869289097,49.25909742,127.34,127.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869289302,49.25909742,127.34,127.26,65.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741869289702,0.05412785,127.31,127.29,0.0514755]
["bitfinex-derivatives","SOLF0:USTF0",1741869290598,49.31322527,127.31,127.29,0.0514755]
["bitfinex-derivatives","SOLF0:USTF0",1741869290805,49.31322527,127.31,127.2,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741869291001,7.8594,127.26,127.2,16.4071]
["bitfinex-derivatives","SOLF0:USTF0",1741869291202,49.25909742,127.28,127.2,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741869291404,49.25909742,127.25,127.2,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741869291606,7.8612,127.23,127.2,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1741869291905,49.25909742,127.22,127.12,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869292106,7.8624,127.21,127.2,0.04978523]
["bitfinex-derivatives","SOLF0:USTF0",1741869292407,7.8624,127.21,127.13,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741869292607,7.8624,127.21,127.19,0.05476207]
["bitfinex-derivatives","SOLF0:USTF0",1741869292800,49.25909742,127.22,127.13,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741869293002,49.25909742,127.19,127.13,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741869293194,49.25909742,127.19,127.04,259.00527624]
["bitfinex-derivatives","SOLF0:USTF0",1741869293195,49.25909742,127.19,127.16,0.05072169]
["bitfinex-derivatives","SOLF0:USTF0",1741869293398,7.8647,127.18,127.16,0.05072169]
["bitfinex-derivatives","SOLF0:USTF0",1741869293610,49.31569614,127.19,127.11,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741869293800,49.25909742,127.19,127.16,0.05711396]
["bitfinex-derivatives","SOLF0:USTF0",1741869294008,0.0547168,127.16,127.08,12.3826]
["bitfinex-derivatives","SOLF0:USTF0",1741869294309,49.25909742,127.15,127.08,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741869294700,49.25909742,127.15,127.1,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1741869294905,49.25909742,127.15,127.08,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1741869295113,0.05838491,127.14,127.11,0.05450443]
["bitfinex-derivatives","SOLF0:USTF0",1741869298507,49.25909742,127.13,127.02,59.94459]
["bitfinex-derivatives","SOLF0:USTF0",1741869298712,49.25909742,127.13,127.03,12.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741869299606,0.05462188,127.09,127.07,0.05268494]
["bitfinex-derivatives","SOLF0:USTF0",1741869301014,49.25909742,127.16,127.07,0.05268494]
["bitfinex-derivatives","SOLF0:USTF0",1741869301217,49.25909742,127.19,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869301517,49.25909742,127.16,127.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869301719,49.25909742,127.13,127.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869301908,49.25909742,127.19,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869302111,49.25909742,127.19,127.07,0.05331877]
["bitfinex-derivatives","SOLF0:USTF0",1741869302308,49.25909742,127.19,127.05,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869302508,49.25909742,127.14,127.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869303415,0.05143154,127.1,127.08,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1741869304015,49.25909742,127.14,127.08,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1741869304211,49.25909742,127.14,127.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869305011,0.0574354,127.1,127.08,0.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1741869308415,7.8698,127.09,127.08,0.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1741869308617,0.0574354,127.1,127.08,0.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1741869309027,7.8698,127.09,127.08,0.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1741869309924,0.0574354,127.1,127.08,0.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1741869311222,49.25909742,127.16,127.08,0.05470544]
["bitfinex-derivatives","SOLF0:USTF0",1741869311425,49.25909742,127.16,127.05,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869311718,7.8674,127.13,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741869311925,49.25909742,127.16,127.08,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741869312119,49.25909742,127.19,127.05,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869312320,0.05767871,127.13,127.11,0.05806383]
["bitfinex-derivatives","SOLF0:USTF0",1741869312520,49.25909742,127.16,127.05,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869312727,0.05798861,127.13,127.11,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1741869314631,0.05798861,127.13,127.11,7.92543095]
["bitfinex-derivatives","SOLF0:USTF0",1741869315029,0.05798861,127.13,127.11,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1741869315730,7.92578861,127.13,127.11,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1741869315926,0.05798861,127.13,127.11,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1741869316429,49.25909742,127.19,127.11,0.05723095]
["bitfinex-derivatives","SOLF0:USTF0",1741869316641,15.7204,127.25,127.07,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1741869316642,49.25909742,127.22,127.12,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869316835,7.8646,127.18,127.13,69.633]
["bitfinex-derivatives","SOLF0:USTF0",1741869317036,7.8646,127.18,127.13,61.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741869317238,7.8646,127.18,127.13,69.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741869317538,49.25909742,127.19,127.13,61.7659]
["bitfinex-derivatives","SOLF0:USTF0",1741869317733,49.25909742,127.16,127.14,0.05347019]
["bitfinex-derivatives","SOLF0:USTF0",1741869318040,7.8671,127.14,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741869318440,49.25909742,127.16,127.1,0.05527611]
["bitfinex-derivatives","SOLF0:USTF0",1741869318643,0.05103791,127.13,127.1,0.05527611]
["bitfinex-derivatives","SOLF0:USTF0",1741869318836,49.31013533,127.13,127.1,0.05527611]
["bitfinex-derivatives","SOLF0:USTF0",1741869319044,7.8686,127.11,127.1,0.05527611]
["bitfinex-derivatives","SOLF0:USTF0",1741869319642,49.31013533,127.13,127.03,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741869319938,49.25909742,127.09,127.03,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741869320139,49.25909742,127.09,127.02,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741869320331,7.8724,127.05,127.02,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741869320538,49.25909742,127.06,126.99,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741869320933,0.05539973,127.04,127.01,0.05917354]
["bitfinex-derivatives","SOLF0:USTF0",1741869321334,49.25909742,127.03,127.01,0.05917354]
["bitfinex-derivatives","SOLF0:USTF0",1741869321536,308.93909742,127.02,126.93,41.65494275]
["bitfinex-derivatives","SOLF0:USTF0",1741869321839,49.25909742,126.97,126.93,41.65494275]
["bitfinex-derivatives","SOLF0:USTF0",1741869322042,49.25909742,126.94,126.93,41.65494275]
["bitfinex-derivatives","SOLF0:USTF0",1741869322440,49.25909742,126.94,126.92,82.53628861]
["bitfinex-derivatives","SOLF0:USTF0",1741869322638,49.25909742,126.94,126.91,165.47254934]
["bitfinex-derivatives","SOLF0:USTF0",1741869322939,49.25909742,126.94,126.86,132.13369097]
["bitfinex-derivatives","SOLF0:USTF0",1741869323146,49.25909742,126.91,126.86,132.13369097]
["bitfinex-derivatives","SOLF0:USTF0",1741869323444,48.97268742,126.91,126.86,140.01749097]
["bitfinex-derivatives","SOLF0:USTF0",1741869323636,48.97268742,126.91,126.86,132.13369097]
["bitfinex-derivatives","SOLF0:USTF0",1741869323833,48.97268742,126.91,126.9,203.53466524]
["bitfinex-derivatives","SOLF0:USTF0",1741869324040,48.97268742,126.91,126.89,0.06040484]
["bitfinex-derivatives","SOLF0:USTF0",1741869324733,48.97268742,126.91,126.89,0.00200484]
["bitfinex-derivatives","SOLF0:USTF0",1741869324734,106.39819484,126.91,126.89,0.00200484]
["bitfinex-derivatives","SOLF0:USTF0",1741869324933,106.39819484,126.91,126.8,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741869325139,49.25909742,126.85,126.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741869325338,56.54,126.84,126.78,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741869325937,49.25909742,126.82,126.77,118.26333169]
["bitfinex-derivatives","SOLF0:USTF0",1741869326243,49.31075586,126.82,126.8,0.06028062]
["bitfinex-derivatives","SOLF0:USTF0",1741869326442,0.05165844,126.82,126.8,0.06028062]
["bitfinex-derivatives","SOLF0:USTF0",1741869326638,42.10252353,126.81,126.8,0.06028062]
["bitfinex-derivatives","SOLF0:USTF0",1741869327243,91.36162095,126.81,126.65,259.98]
["bitfinex-derivatives","SOLF0:USTF0",1741869327645,91.36162095,126.81,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741869327646,49.25909742,126.78,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741869327839,105.43909742,126.78,126.66,68.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741869328046,105.43909742,126.78,126.65,309.23909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869328047,49.25909742,126.75,126.62,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1741869328249,49.25909742,126.72,126.66,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1741869328545,0.05083445,126.7,126.67,0.05104389]
["bitfinex-derivatives","SOLF0:USTF0",1741869328938,49.25909742,126.72,126.67,0.05104389]
["bitfinex-derivatives","SOLF0:USTF0",1741869329139,0.05713513,126.7,126.67,0.05104389]
["bitfinex-derivatives","SOLF0:USTF0",1741869330538,0.05713513,126.7,126.67,7.94684389]
["bitfinex-derivatives","SOLF0:USTF0",1741869330745,0.05713513,126.7,126.67,0.05104389]
["bitfinex-derivatives","SOLF0:USTF0",1741869331645,0.05713513,126.7,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741869331837,316.0,126.77,126.67,0.05104389]
["bitfinex-derivatives","SOLF0:USTF0",1741869332042,316.0,126.77,126.63,365.47909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869332237,42.10252353,126.78,126.66,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869332436,42.10252353,126.78,126.67,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741869332641,42.10252353,126.78,126.72,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741869332847,42.10252353,126.78,126.68,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869333049,91.36162095,126.78,126.68,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869333250,0.05612224,126.74,126.72,0.05548047]
["bitfinex-derivatives","SOLF0:USTF0",1741869333549,105.17909742,126.81,126.72,0.05548047]
["bitfinex-derivatives","SOLF0:USTF0",1741869333749,260.16,126.83,126.72,0.05548047]
["bitfinex-derivatives","SOLF0:USTF0",1741869333953,260.16,126.83,126.69,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869334141,7.8874,126.81,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741869334346,7.8874,126.81,126.69,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869334542,49.25909742,126.79,126.68,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869334748,57.20636167,126.79,126.76,0.05584461]
["bitfinex-derivatives","SOLF0:USTF0",1741869334951,49.25909742,126.79,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869335346,49.31462388,126.79,126.76,0.05420172]
["bitfinex-derivatives","SOLF0:USTF0",1741869335548,49.25909742,126.79,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869335743,49.31415983,126.79,126.76,0.05959455]
["bitfinex-derivatives","SOLF0:USTF0",1741869336049,57.14759742,126.79,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869336445,7.8897,126.77,126.76,0.05804384]
["bitfinex-derivatives","SOLF0:USTF0",1741869336652,7.8897,126.77,126.67,63.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741869336845,55.6,126.81,126.69,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741869337151,49.25909742,126.76,126.67,68.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741869337552,49.25909742,126.79,126.67,68.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741869337746,49.25909742,126.79,126.68,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869337946,55.6,126.81,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741869337947,63.4874,126.81,126.74,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741869338347,55.6,126.81,126.72,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1741869338550,7.8891,126.78,126.71,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741869338750,49.25909742,126.79,126.68,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1741869339154,0.05472323,126.75,126.72,0.05902406]
["bitfinex-derivatives","SOLF0:USTF0",1741869340454,0.05472323,126.75,126.67,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741869340957,49.25909742,126.82,126.68,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869341650,0.05348153,126.76,126.74,0.05413377]
["bitfinex-derivatives","SOLF0:USTF0",1741869341849,49.25909742,126.82,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741869342054,49.25909742,126.82,126.74,0.05479786]
["bitfinex-derivatives","SOLF0:USTF0",1741869342055,0.0582771,126.76,126.74,0.05479786]
["bitfinex-derivatives","SOLF0:USTF0",1741869342350,49.25909742,126.82,126.71,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1741869342657,0.05865064,126.76,126.74,0.05255081]
["bitfinex-derivatives","SOLF0:USTF0",1741869342863,260.16,126.83,126.71,94.24827637]
["bitfinex-derivatives","SOLF0:USTF0",1741869343066,0.05131222,126.76,126.74,0.0521059]
["bitfinex-derivatives","SOLF0:USTF0",1741869343361,260.16,126.83,126.71,94.24827637]
["bitfinex-derivatives","SOLF0:USTF0",1741869343958,49.25909742,126.87,126.74,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869344152,49.25909742,126.87,126.75,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741869344357,49.25909742,126.87,126.76,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741869344553,0.0510168,126.82,126.8,0.06075997]
["bitfinex-derivatives","SOLF0:USTF0",1741869344853,49.25909742,126.84,126.8,0.06075997]
["bitfinex-derivatives","SOLF0:USTF0",1741869345052,49.25909742,126.84,126.76,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1741869345457,0.05241263,126.81,126.79,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1741869346663,7.94001263,126.81,126.79,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1741869347052,0.05241263,126.81,126.79,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1741869348469,0.05241263,126.81,126.76,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741869349668,0.05241263,126.81,126.77,0.05276139]
["bitfinex-derivatives","SOLF0:USTF0",1741869349969,7.94011263,126.81,126.77,0.05276139]
["bitfinex-derivatives","SOLF0:USTF0",1741869350169,0.05241263,126.81,126.77,0.05276139]
["bitfinex-derivatives","SOLF0:USTF0",1741869350569,0.05241263,126.81,126.77,7.94196139]
["bitfinex-derivatives","SOLF0:USTF0",1741869350971,0.05241263,126.81,126.77,0.05276139]
["bitfinex-derivatives","SOLF0:USTF0",1741869351668,363.99909742,126.89,126.77,0.05276139]
["bitfinex-derivatives","SOLF0:USTF0",1741869352073,363.99909742,126.89,126.76,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741869352774,0.05456707,126.84,126.81,0.05473686]
["bitfinex-derivatives","SOLF0:USTF0",1741869353375,7.8866,126.82,126.81,0.05473686]
["bitfinex-derivatives","SOLF0:USTF0",1741869353677,0.05456707,126.84,126.81,0.05473686]
["bitfinex-derivatives","SOLF0:USTF0",1741869353879,0.05456707,126.84,126.81,7.94173686]
["bitfinex-derivatives","SOLF0:USTF0",1741869354174,0.05456707,126.84,126.81,0.05473686]
["bitfinex-derivatives","SOLF0:USTF0",1741869355472,7.883,126.88,126.81,0.05473686]
["bitfinex-derivatives","SOLF0:USTF0",1741869355873,260.4,126.89,126.8,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869356074,49.25909742,126.92,126.8,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869356776,0.05722287,126.87,126.85,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1741869357171,7.8832,126.88,126.85,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1741869357371,0.06017958,126.87,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741869357672,7.8822,126.9,126.85,0.05081816]
["bitfinex-derivatives","SOLF0:USTF0",1741869357673,49.25909742,126.92,126.85,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869357869,10.58799943,126.94,126.86,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741869358276,49.25909742,126.92,126.86,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741869358476,49.25909742,126.92,126.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741869358677,7.8827,126.89,126.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741869358875,0.05406748,126.9,126.88,0.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1741869359077,0.05406748,126.9,126.88,7.93547319]
["bitfinex-derivatives","SOLF0:USTF0",1741869359277,0.05406748,126.9,126.88,0.05307319]
["bitfinex-derivatives","SOLF0:USTF0",1741869361779,10.58799943,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741869362076,31.5145241,126.94,126.9,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741869362278,31.5145241,126.94,126.9,60.6814]
["bitfinex-derivatives","SOLF0:USTF0",1741869362583,31.5145241,126.94,126.9,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1741869362974,0.05005515,126.93,126.91,0.05981041]
["bitfinex-derivatives","SOLF0:USTF0",1741869363477,0.05005515,126.93,126.91,7.94031041]
["bitfinex-derivatives","SOLF0:USTF0",1741869363678,31.5145241,126.94,126.91,0.05981041]
["bitfinex-derivatives","SOLF0:USTF0",1741869363876,18.4357241,126.94,126.91,0.05981041]
["bitfinex-derivatives","SOLF0:USTF0",1741869364082,84.03873095,126.95,126.91,0.05981041]
["bitfinex-derivatives","SOLF0:USTF0",1741869364383,292.79253078,127.01,126.91,0.05981041]
["bitfinex-derivatives","SOLF0:USTF0",1741869364580,7.877,126.98,126.91,0.05981041]
["bitfinex-derivatives","SOLF0:USTF0",1741869364883,0.05156708,126.96,126.93,0.06068785]
["bitfinex-derivatives","SOLF0:USTF0",1741869365071,32.53253078,127.01,126.97,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741869365478,32.53253078,127.01,126.95,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741869366072,40.40753078,127.01,126.95,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1741869366384,0.05342094,126.99,126.97,0.05726472]
["bitfinex-derivatives","SOLF0:USTF0",1741869367282,7.8766,126.98,126.97,0.05726472]
["bitfinex-derivatives","SOLF0:USTF0",1741869367477,49.25909742,126.98,126.91,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869367679,0.05342094,126.99,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741869367876,101.81909742,127.05,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741869368084,49.25909742,127.05,126.92,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869368681,0.05643158,127.0,126.97,0.05509892]
["bitfinex-derivatives","SOLF0:USTF0",1741869368983,0.05643158,127.0,126.91,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869369177,49.25909742,127.02,126.97,0.0523819]
["bitfinex-derivatives","SOLF0:USTF0",1741869369373,49.25909742,127.02,126.91,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869369583,0.05883582,127.01,126.98,0.0498126]
["bitfinex-derivatives","SOLF0:USTF0",1741869369784,7.8781,126.96,126.91,60.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741869369976,101.53909742,127.02,126.91,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869370173,101.53909742,127.02,126.92,0.06040989]
["bitfinex-derivatives","SOLF0:USTF0",1741869370374,0.0531567,126.95,126.91,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869370583,101.45909742,126.96,126.82,101.45909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869370775,101.45909742,126.96,126.79,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1741869370776,0.05325569,126.94,126.92,0.05961759]
["bitfinex-derivatives","SOLF0:USTF0",1741869370979,49.25909742,126.93,126.84,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741869371381,7.882,126.9,126.85,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741869371683,49.25909742,126.93,126.84,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741869371885,57.13899742,126.93,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741869372186,0.0513226,126.9,126.87,52.1743068]
["bitfinex-derivatives","SOLF0:USTF0",1741869372383,7.8787,126.95,126.89,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741869372583,105.33569742,126.98,126.87,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741869372790,53.57679742,127.01,126.87,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1741869372979,53.57679742,127.01,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741869373287,49.25909742,126.98,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741869373482,0.05293018,126.96,126.93,0.05193843]
["bitfinex-derivatives","SOLF0:USTF0",1741869373886,49.25909742,126.95,126.93,0.05193843]
["bitfinex-derivatives","SOLF0:USTF0",1741869374083,49.25909742,126.95,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741869374291,49.25909742,126.92,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1741869374481,49.25909742,126.92,126.84,12.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741869374687,49.25909742,126.92,126.84,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1741869374983,49.25909742,126.89,126.82,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1741869375177,49.25909742,126.89,126.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741869375382,0.05146575,126.87,126.84,0.05788092]
["bitfinex-derivatives","SOLF0:USTF0",1741869375583,7.93516575,126.87,126.84,0.05788092]
["bitfinex-derivatives","SOLF0:USTF0",1741869375786,0.05146575,126.87,126.84,0.05788092]
["bitfinex-derivatives","SOLF0:USTF0",1741869376190,0.05146575,126.87,126.84,7.94278092]
["bitfinex-derivatives","SOLF0:USTF0",1741869376383,0.05146575,126.87,126.84,0.05788092]
["bitfinex-derivatives","SOLF0:USTF0",1741869377195,7.8789,126.95,126.84,7.93788092]
["bitfinex-derivatives","SOLF0:USTF0",1741869377493,51.58,127.0,126.85,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869377689,55.5354,127.0,126.86,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869378192,268.652,127.01,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869378193,313.65679742,127.01,126.88,49.25909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869378386,309.33909742,127.01,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741869378589,309.33909742,127.01,126.93,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1741869378891,7.8792,126.94,126.89,60.89796833]
["bitfinex-derivatives","SOLF0:USTF0",1741869379092,0.05610568,126.96,126.89,53.01616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869379293,49.25909742,126.98,126.9,0.0518698]
["bitfinex-derivatives","SOLF0:USTF0",1741869379495,0.05352852,126.94,126.89,53.01616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869379884,0.05352852,126.94,126.93,0.0507902]
["bitfinex-derivatives","SOLF0:USTF0",1741869380194,0.05352852,126.94,126.92,0.05228816]
["bitfinex-derivatives","SOLF0:USTF0",1741869380810,0.05352852,126.94,126.93,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869381610,0.05352852,126.94,126.93,59.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741869381803,0.05352852,126.94,126.93,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869383010,309.33909742,127.01,126.93,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869383213,7.8759,127.0,126.95,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741869383416,3.9554,127.04,126.93,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869383417,49.25909742,127.03,126.93,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869383806,49.25909742,127.03,126.98,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741869384011,49.25909742,127.03,126.94,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741869384412,0.05853876,127.02,126.99,0.06045867]
["bitfinex-derivatives","SOLF0:USTF0",1741869385407,7.8752,127.01,126.99,0.06045867]
["bitfinex-derivatives","SOLF0:USTF0",1741869385713,0.05853876,127.02,126.99,0.06045867]
["bitfinex-derivatives","SOLF0:USTF0",1741869385907,7.8754,127.0,126.99,0.06045867]
["bitfinex-derivatives","SOLF0:USTF0",1741869386112,0.05853876,127.02,126.99,0.06045867]
["bitfinex-derivatives","SOLF0:USTF0",1741869386316,49.25909742,127.0,126.94,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741869387007,7.8776,126.97,126.92,58.3999]
["bitfinex-derivatives","SOLF0:USTF0",1741869387208,49.25909742,127.0,126.92,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741869387402,49.25909742,127.03,126.92,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741869387709,0.05492342,126.99,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741869388109,0.05492342,126.99,126.97,0.05708955]
["bitfinex-derivatives","SOLF0:USTF0",1741869388716,7.93142342,126.99,126.97,0.05708955]
["bitfinex-derivatives","SOLF0:USTF0",1741869389010,0.05492342,126.99,126.97,0.05708955]
["bitfinex-derivatives","SOLF0:USTF0",1741869389215,7.8766,126.98,126.97,0.05708955]
["bitfinex-derivatives","SOLF0:USTF0",1741869389408,0.05492342,126.99,126.9,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741869389604,7.8797,126.94,126.91,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869389911,49.25909742,126.97,126.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1741869390213,49.25909742,126.97,126.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741869390214,99.29909742,126.97,126.87,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1741869390410,49.25909742,126.94,126.86,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741869390810,7.8806,126.92,126.91,0.05834997]
["bitfinex-derivatives","SOLF0:USTF0",1741869391015,0.05023604,126.93,126.86,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741869391313,49.25909742,126.94,126.86,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741869391714,8.1892,126.96,126.86,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741869392314,0.05438477,126.92,126.9,0.05458627]
["bitfinex-derivatives","SOLF0:USTF0",1741869393416,0.05438477,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741869393715,49.25909742,126.98,126.9,49.69458627]
["bitfinex-derivatives","SOLF0:USTF0",1741869393917,7.8754,127.0,126.95,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1741869394214,182.93782837,127.01,126.91,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741869394412,133.29782837,127.01,126.91,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741869394614,84.03873095,127.01,126.91,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741869394816,0.0569127,126.97,126.95,0.05157979]
["bitfinex-derivatives","SOLF0:USTF0",1741869395015,0.0569127,126.97,126.96,57.3979]
["bitfinex-derivatives","SOLF0:USTF0",1741869395216,84.03873095,127.01,126.96,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741869396018,91.91363095,127.01,126.96,57.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741869396221,49.25909742,127.02,126.96,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1741869396421,0.05608031,127.0,126.93,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869396621,0.05608031,127.0,126.98,0.05452229]
["bitfinex-derivatives","SOLF0:USTF0",1741869396920,0.05608031,127.0,126.98,0.0586369]
["bitfinex-derivatives","SOLF0:USTF0",1741869397621,7.876,126.99,126.98,0.0586369]
["bitfinex-derivatives","SOLF0:USTF0",1741869398127,7.8777,126.97,126.91,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741869398418,7.8777,126.97,126.87,309.29909742]
["bitfinex-derivatives","SOLF0:USTF0",1741869398419,49.25909742,126.98,126.89,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1741869398921,49.25909742,126.98,126.89,57.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741869399321,0.0538448,126.95,126.92,0.04988212]
["bitfinex-derivatives","SOLF0:USTF0",1741869400411,0.0538448,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741869400722,49.25909742,127.01,126.94,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1741869401610,0.05721941,126.99,126.96,0.05666415]
["bitfinex-derivatives","SOLF0:USTF0",1741869401813,7.877,126.98,126.96,0.05666415]
["bitfinex-derivatives","SOLF0:USTF0",1741869402013,0.05721941,126.99,126.96,0.05666415]
["bitfinex-derivatives","SOLF0:USTF0",1741869405123,32.68712398,127.06,126.97,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869405326,32.68712398,127.06,127.02,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741869405527,32.68712398,127.06,127.03,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1741869406115,32.68712398,127.06,127.03,49.03791417]
["bitfinex-derivatives","SOLF0:USTF0",1741869406321,32.73732962,127.06,127.03,0.05791417]
["bitfinex-derivatives","SOLF0:USTF0",1741869407818,0.05020564,127.06,127.03,0.05791417]
["bitfinex-derivatives","SOLF0:USTF0",1741869409529,0.05020564,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741869409928,0.05020564,127.06,127.03,0.05791417]
["bitfinex-derivatives","SOLF0:USTF0",1741869410632,7.8724,127.05,127.03,0.05791417]
["bitfinex-derivatives","SOLF0:USTF0",1741869410831,49.85530499,127.05,126.97,1.57517523]
["bitfinex-derivatives","SOLF0:USTF0",1741869411233,57.72990499,127.02,126.96,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869411440,49.85530499,127.02,126.93,56.685]
["bitfinex-derivatives","SOLF0:USTF0",1741869411635,7.8758,127.0,126.93,60.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741869411832,49.90621132,126.99,126.96,0.05174991]
["bitfinex-derivatives","SOLF0:USTF0",1741869412136,7.8779,126.96,126.86,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741869412335,49.85530499,126.96,126.86,60.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741869412537,49.85530499,126.93,126.86,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741869412730,49.85530499,126.93,126.85,32.21472919]
["bitfinex-derivatives","SOLF0:USTF0",1741869413128,49.85530499,126.93,126.84,308.04]
["bitfinex-derivatives","SOLF0:USTF0",1741869413329,0.05424237,126.9,126.88,0.05099367]
["bitfinex-derivatives","SOLF0:USTF0",1741869413531,49.90954736,126.9,126.82,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1741869413837,49.85530499,126.9,126.8,117.27282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869414237,49.85530499,126.9,126.8,165.31282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869414438,7.8833,126.88,126.81,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741869414736,7.8833,126.88,126.8,165.31282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869414737,0.05331045,126.86,126.83,0.05466727]
["bitfinex-derivatives","SOLF0:USTF0",1741869415839,47.9,126.93,126.83,0.05466727]
["bitfinex-derivatives","SOLF0:USTF0",1741869416138,47.9,126.93,126.8,165.31282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869416139,7.8796,126.94,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741869416341,307.82,126.96,126.86,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869417134,0.05254422,126.92,126.9,0.0581126]
["bitfinex-derivatives","SOLF0:USTF0",1741869418241,7.881,126.91,126.9,0.0581126]
["bitfinex-derivatives","SOLF0:USTF0",1741869418430,0.05254422,126.92,126.9,0.0581126]
["bitfinex-derivatives","SOLF0:USTF0",1741869418830,7.881,126.91,126.9,0.0581126]
["bitfinex-derivatives","SOLF0:USTF0",1741869419538,49.90784921,126.92,126.83,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741869419840,97.35530499,126.92,126.82,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1741869420141,97.35530499,126.92,126.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1741869420332,49.85530499,126.89,126.78,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1741869420537,7.887,126.82,126.78,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741869420736,49.85530499,126.86,126.76,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869421039,0.05396382,126.82,126.73,101.35530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869421237,0.05396382,126.82,126.74,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741869421543,53.95620499,126.86,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741869422040,4.1009,126.86,126.76,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869422234,0.05577296,126.83,126.8,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1741869422635,7.8872,126.81,126.8,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1741869422840,0.05577296,126.83,126.8,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1741869423738,0.05577296,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741869423944,0.05577296,126.83,126.8,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1741869424837,0.05577296,126.83,126.8,7.94204584]
["bitfinex-derivatives","SOLF0:USTF0",1741869425236,260.08,126.88,126.8,47.07464584]
["bitfinex-derivatives","SOLF0:USTF0",1741869425435,7.8599,126.89,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741869425641,7.8599,126.89,126.8,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1741869425642,7.8599,126.89,126.8,51.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741869426538,0.06060421,126.86,126.83,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741869427046,7.885,126.85,126.83,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741869427248,0.06060421,126.86,126.83,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741869427649,7.8853,126.84,126.83,0.05343723]
["bitfinex-derivatives","SOLF0:USTF0",1741869428050,7.8853,126.84,126.83,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869429354,15.7653,126.84,126.83,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869430350,15.7653,126.84,126.74,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741869430351,7.88,126.84,126.74,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741869430548,46.48,126.83,126.74,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741869430745,356.55530499,126.86,126.74,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741869430945,356.55530499,126.86,126.76,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869431150,310.07530499,126.86,126.77,50.6562]
["bitfinex-derivatives","SOLF0:USTF0",1741869431554,0.05946355,126.83,126.8,0.05789198]
["bitfinex-derivatives","SOLF0:USTF0",1741869432260,0.05946355,126.83,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741869432854,0.05946355,126.83,126.8,0.05789198]
["bitfinex-derivatives","SOLF0:USTF0",1741869433255,7.8599,126.89,126.81,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869433856,260.28,126.93,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741869434257,7.8808,126.92,126.87,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741869434459,0.05933766,126.91,126.89,0.06041173]
["bitfinex-derivatives","SOLF0:USTF0",1741869434652,7.8816,126.9,126.89,0.06041173]
["bitfinex-derivatives","SOLF0:USTF0",1741869434853,0.05933766,126.91,126.89,0.06041173]
["bitfinex-derivatives","SOLF0:USTF0",1741869435252,7.8816,126.9,126.89,0.06041173]
["bitfinex-derivatives","SOLF0:USTF0",1741869435762,0.05933766,126.91,126.89,0.06041173]
["bitfinex-derivatives","SOLF0:USTF0",1741869436455,8.149,126.98,126.89,46.10041173]
["bitfinex-derivatives","SOLF0:USTF0",1741869436650,49.85530499,126.97,126.86,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869436861,46.18,126.96,126.85,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1741869437756,0.0537948,126.92,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869437957,7.8816,126.9,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869439560,7.8811,126.91,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869439954,0.0537948,126.92,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869440356,0.0537948,126.92,126.89,7.94003512]
["bitfinex-derivatives","SOLF0:USTF0",1741869440555,0.0537948,126.92,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869440962,7.8812,126.91,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869441268,0.0537948,126.92,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869442665,7.881,126.91,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869443268,7.8816,126.9,126.89,0.05793512]
["bitfinex-derivatives","SOLF0:USTF0",1741869443568,49.90909979,126.92,126.84,49.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741869443764,49.85530499,126.92,126.84,49.8104]
["bitfinex-derivatives","SOLF0:USTF0",1741869444365,49.85530499,126.92,126.84,57.6955]
["bitfinex-derivatives","SOLF0:USTF0",1741869444670,0.05777892,126.89,126.87,0.05896167]
["bitfinex-derivatives","SOLF0:USTF0",1741869445163,7.8828,126.88,126.87,0.05896167]
["bitfinex-derivatives","SOLF0:USTF0",1741869445965,7.8828,126.88,126.82,16.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741869445966,95.23308391,126.89,126.74,277.35457996]
["bitfinex-derivatives","SOLF0:USTF0",1741869446274,49.85530499,126.86,126.78,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741869446474,49.85530499,126.86,126.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741869446674,7.8877,126.81,126.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741869446877,49.85530499,126.89,126.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741869447071,7.885,126.85,126.78,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741869447373,0.05621956,126.85,126.82,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1741869449871,49.85530499,126.83,126.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741869450265,49.85530499,126.86,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741869450473,49.85530499,126.86,126.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741869450775,7.8871,126.82,126.77,53.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741869451072,7.8871,126.82,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869451269,0.05136377,126.83,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869451873,0.05136377,126.83,126.8,7.94681985]
["bitfinex-derivatives","SOLF0:USTF0",1741869452070,0.05136377,126.83,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869452877,7.8872,126.81,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869453079,0.05136377,126.83,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869453378,7.93736377,126.83,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869453573,0.05136377,126.83,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869453774,49.90666876,126.83,126.8,0.05931985]
["bitfinex-derivatives","SOLF0:USTF0",1741869453979,7.8893,126.78,126.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741869454173,49.85530499,126.8,126.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741869454374,7.891,126.75,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741869454572,49.85530499,126.8,126.71,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1741869454769,49.85530499,126.77,126.68,305.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869454973,49.85530499,126.77,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741869455174,0.05439696,126.74,126.71,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1741869455574,7.8928,126.72,126.71,0.05061009]
["bitfinex-derivatives","SOLF0:USTF0",1741869456082,7.8944,126.7,126.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869456477,49.85530499,126.74,126.64,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1741869456685,49.85530499,126.74,126.64,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1741869456975,49.85530499,126.71,126.61,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741869457176,0.05820954,126.7,126.61,52.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741869457377,94.53530499,126.71,126.61,52.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741869457578,7.8982,126.64,126.6,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741869457973,49.85530499,126.68,126.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741869458182,0.05388816,126.63,126.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1741869458983,0.05388816,126.63,126.59,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869459280,0.05388816,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741869459478,7.8958,126.68,126.62,52.319]
["bitfinex-derivatives","SOLF0:USTF0",1741869460284,53.78810499,126.7,126.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869460782,53.78810499,126.7,126.65,0.05542935]
["bitfinex-derivatives","SOLF0:USTF0",1741869460783,7.95502217,126.67,126.65,0.05542935]
["bitfinex-derivatives","SOLF0:USTF0",1741869460984,0.05872217,126.67,126.65,0.05542935]
["bitfinex-derivatives","SOLF0:USTF0",1741869461285,7.9013,126.59,126.56,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741869461582,44.52,126.62,126.5,98.61260499]
["bitfinex-derivatives","SOLF0:USTF0",1741869461782,49.85530499,126.6,126.5,53.071]
["bitfinex-derivatives","SOLF0:USTF0",1741869461978,44.5,126.59,126.5,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1741869462180,49.85530499,126.57,126.49,52.66312346]
["bitfinex-derivatives","SOLF0:USTF0",1741869462576,0.06026685,126.54,126.49,52.66312346]
["bitfinex-derivatives","SOLF0:USTF0",1741869462774,0.06026685,126.54,126.44,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869462975,0.06026685,126.54,126.45,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1741869463174,49.85530499,126.51,126.41,117.27282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869463380,44.54,126.5,126.41,117.27282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869463579,44.54,126.5,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741869463772,49.85530499,126.54,126.41,162.07282083]
["bitfinex-derivatives","SOLF0:USTF0",1741869463978,0.05550913,126.47,126.42,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869464179,310.33530499,126.57,126.45,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869464481,310.33530499,126.57,126.46,53.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741869465284,310.33530499,126.57,126.5,0.0498137]
["bitfinex-derivatives","SOLF0:USTF0",1741869465486,0.05346674,126.53,126.5,0.0498137]
["bitfinex-derivatives","SOLF0:USTF0",1741869466283,0.05346674,126.53,126.42,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741869466284,49.85530499,126.51,126.42,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741869467685,0.05736402,126.48,126.45,0.02046678]
["bitfinex-derivatives","SOLF0:USTF0",1741869467887,7.96556402,126.48,126.45,0.02046678]
["bitfinex-derivatives","SOLF0:USTF0",1741869468186,0.05736402,126.48,126.45,0.02046678]
["bitfinex-derivatives","SOLF0:USTF0",1741869469486,49.91266901,126.48,126.45,0.02046678]
["bitfinex-derivatives","SOLF0:USTF0",1741869469985,49.91266901,126.48,126.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741869470187,49.91266901,126.48,126.36,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741869470380,44.5,126.47,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741869470575,260.74,126.49,126.37,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869470776,260.74,126.49,126.37,51.4379591]
["bitfinex-derivatives","SOLF0:USTF0",1741869470974,268.6473,126.49,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741869471177,268.6473,126.49,126.38,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741869471178,49.85530499,126.51,126.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869471684,49.85530499,126.54,126.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869471982,49.85530499,126.51,126.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869472188,94.49530499,126.51,126.39,48.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741869472388,0.0592979,126.48,126.45,0.0532177]
["bitfinex-derivatives","SOLF0:USTF0",1741869472986,0.0592979,126.48,126.45,8.4292177]
["bitfinex-derivatives","SOLF0:USTF0",1741869473289,260.86,126.55,126.45,8.4292177]
["bitfinex-derivatives","SOLF0:USTF0",1741869473586,260.86,126.55,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869473778,7.9063,126.51,126.45,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1741869473979,260.86,126.55,126.45,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1741869474177,94.53530499,126.56,126.45,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1741869474178,0.05947364,126.51,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741869474376,102.63890499,126.59,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741869474575,0.04989228,126.52,126.49,44.67033819]
["bitfinex-derivatives","SOLF0:USTF0",1741869474780,265.2763,126.61,126.49,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741869474981,315.13160499,126.61,126.49,44.6781359]
["bitfinex-derivatives","SOLF0:USTF0",1741869475181,7.9031,126.56,126.5,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741869475381,315.13160499,126.61,126.5,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741869475586,49.85530499,126.58,126.5,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741869475790,7.9019,126.58,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741869475983,315.13160499,126.61,126.5,48.8375]
["bitfinex-derivatives","SOLF0:USTF0",1741869476180,0.05080945,126.56,126.54,0.05277694]
["bitfinex-derivatives","SOLF0:USTF0",1741869476388,3.9688,126.65,126.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741869476785,3.9688,126.65,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869476992,3.9688,126.65,126.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1741869477292,44.62,126.68,126.55,94.47530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869477485,273.1098,126.69,126.59,0.05292848]
["bitfinex-derivatives","SOLF0:USTF0",1741869477685,273.1098,126.69,126.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741869477892,7.8922,126.69,126.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741869478087,53.83910499,126.74,126.61,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869478289,7.8923,126.73,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741869478494,43.51365808,126.75,126.67,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869478696,43.51365808,126.75,126.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869478888,334.41366557,126.78,126.68,44.91057298]
["bitfinex-derivatives","SOLF0:USTF0",1741869478889,0.05331536,126.71,126.68,44.91057298]
["bitfinex-derivatives","SOLF0:USTF0",1741869479083,44.86,126.79,126.68,44.91057298]
["bitfinex-derivatives","SOLF0:USTF0",1741869479084,49.85530499,126.79,126.68,52.81057298]
["bitfinex-derivatives","SOLF0:USTF0",1741869479283,7.8885,126.79,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741869479491,43.51365808,126.81,126.72,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869479696,49.85530499,126.79,126.69,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1741869479889,49.85530499,126.79,126.7,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869480092,43.51365808,126.81,126.7,94.71530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869480288,0.05739307,126.76,126.73,0.05735667]
["bitfinex-derivatives","SOLF0:USTF0",1741869480597,43.51365808,126.81,126.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1741869480794,43.51365808,126.81,126.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741869481493,10.8265341,126.81,126.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1741869481694,0.05965414,126.79,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869481894,7.889,126.78,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869482095,49.85530499,126.84,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869482496,0.05878862,126.79,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869482787,49.85530499,126.84,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869482994,0.06077902,126.79,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869483398,49.85530499,126.84,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869483593,7.889,126.78,126.77,0.05706316]
["bitfinex-derivatives","SOLF0:USTF0",1741869483795,144.37060998,126.78,126.59,94.65530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869483995,49.85530499,126.72,126.6,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741869484295,49.85530499,126.69,126.6,5.75363591]
["bitfinex-derivatives","SOLF0:USTF0",1741869484491,94.67530499,126.69,126.6,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741869484692,94.67530499,126.69,126.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741869485195,0.05667522,126.66,126.63,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1741869485393,8.4134,126.77,126.63,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1741869485394,49.85530499,126.72,126.63,44.9539277]
["bitfinex-derivatives","SOLF0:USTF0",1741869485594,49.85530499,126.69,126.63,0.0539277]
["bitfinex-derivatives","SOLF0:USTF0",1741869485794,45.58,126.71,126.54,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741869485795,7.8998,126.61,126.54,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741869485998,45.6,126.63,126.54,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741869486400,7.9004,126.6,126.54,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741869486596,7.9004,126.6,126.53,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741869486597,0.05579831,126.6,126.57,0.05736863]
["bitfinex-derivatives","SOLF0:USTF0",1741869486794,7.9023,126.57,126.49,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869486996,0.05579831,126.6,126.49,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869487195,49.85530499,126.66,126.52,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869487399,45.56,126.67,126.55,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869487795,95.41530499,126.67,126.55,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869488100,0.06053945,126.62,126.6,0.05231335]
["bitfinex-derivatives","SOLF0:USTF0",1741869488500,49.85530499,126.64,126.53,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741869488699,0.05811886,126.62,126.52,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869488899,49.85530499,126.61,126.52,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869489295,49.85530499,126.61,126.51,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869489790,7.901,126.59,126.5,1.58102766]
["bitfinex-derivatives","SOLF0:USTF0",1741869490102,0.05539238,126.57,126.55,0.05522171]
["bitfinex-derivatives","SOLF0:USTF0",1741869492094,0.05539238,126.57,126.47,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1741869492300,7.9032,126.56,126.47,53.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741869492499,45.12,126.58,126.47,53.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741869492696,53.0215,126.58,126.48,12.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741869493092,0.0538437,126.54,126.52,0.05172035]
["bitfinex-derivatives","SOLF0:USTF0",1741869493692,0.0538437,126.54,126.47,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741869493693,45.0938437,126.54,126.47,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741869494103,0.0538437,126.54,126.48,94.91530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869494397,0.0538437,126.54,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741869494599,0.0538437,126.54,126.48,98.90800499]
["bitfinex-derivatives","SOLF0:USTF0",1741869494899,7.8982,126.64,126.55,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1741869495102,60.68183909,126.67,126.56,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869495404,10.8265341,126.67,126.56,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869495592,10.8265341,126.67,126.57,53.97030499]
["bitfinex-derivatives","SOLF0:USTF0",1741869495998,0.05044781,126.63,126.61,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1741869496303,10.8265341,126.67,126.61,45.25566536]
["bitfinex-derivatives","SOLF0:USTF0",1741869497203,10.8265341,126.67,126.63,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869497402,0.0541698,126.66,126.63,49.85530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869497599,0.0541698,126.66,126.64,0.06065073]
["bitfinex-derivatives","SOLF0:USTF0",1741869497794,116.72585493,126.68,126.65,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741869498000,116.72585493,126.68,126.65,49.3557]
["bitfinex-derivatives","SOLF0:USTF0",1741869498305,116.72585493,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741869498504,56.33600443,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741869498704,56.33600443,126.68,126.67,52.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741869499295,56.33600443,126.68,126.65,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741869499499,56.33600443,126.68,126.65,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869499703,56.33600443,126.68,126.64,0.06065073]
["bitfinex-derivatives","SOLF0:USTF0",1741869499905,0.05014057,126.69,126.64,0.06065073]
["bitfinex-derivatives","SOLF0:USTF0",1741869501907,0.05014057,126.69,126.64,7.95815073]
["bitfinex-derivatives","SOLF0:USTF0",1741869502103,0.05014057,126.69,126.64,0.06065073]
["bitfinex-derivatives","SOLF0:USTF0",1741869504209,0.05014057,126.69,126.64,49.91595572]
["bitfinex-derivatives","SOLF0:USTF0",1741869504512,0.05014057,126.69,126.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741869504704,260.78,126.75,126.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741869504904,44.48,126.78,126.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1741869505105,7.8916,126.74,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741869505412,44.48,126.78,126.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869505413,49.85530499,126.76,126.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869505914,95.52858369,126.72,126.69,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1741869507719,95.52858369,126.72,126.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869507908,3.9716,126.71,126.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869508410,7.8956,126.68,126.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869508810,7.8956,126.68,126.65,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1741869509007,3.9716,126.71,126.65,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1741869509008,0.05409383,126.67,126.65,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1741869509610,7.95049383,126.67,126.65,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1741869509814,0.05409383,126.67,126.65,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1741869510418,7.8965,126.66,126.65,0.05741196]
["bitfinex-derivatives","SOLF0:USTF0",1741869511417,49.90939882,126.67,126.58,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741869511610,49.85530499,126.67,126.58,47.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741869511915,7.8988,126.63,126.58,47.8698]
["bitfinex-derivatives","SOLF0:USTF0",1741869512412,7.9005,126.6,126.57,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741869512606,7.9005,126.6,126.59,0.05004522]
["bitfinex-derivatives","SOLF0:USTF0",1741869512813,49.85530499,126.64,126.55,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869513013,0.05987261,126.61,126.58,7.95634561]
["bitfinex-derivatives","SOLF0:USTF0",1741869513714,0.05987261,126.61,126.59,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869513916,43.66,126.74,126.59,93.51530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869514223,314.82930499,126.73,126.59,93.51530499]
["bitfinex-derivatives","SOLF0:USTF0",1741869514913,314.82930499,126.73,126.59,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869515121,0.06000054,126.67,126.64,0.05671618]
["bitfinex-derivatives","SOLF0:USTF0",1741869515322,0.06000054,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741869515528,314.82930499,126.73,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1741869515725,0.05305111,126.68,126.63,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741869516127,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869516324,0.05305111,126.68,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741869516631,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869517623,7.94885111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869518832,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869523031,0.05305111,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741869523231,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869524333,7.94875111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869524529,0.05305111,126.68,126.64,7.95493968]
["bitfinex-derivatives","SOLF0:USTF0",1741869524931,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869525538,7.896,126.67,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869526134,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869527632,7.896,126.67,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869527833,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869528144,7.8962,126.67,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869528443,0.05305111,126.68,126.64,0.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1741869528645,0.05305111,126.68,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1741869528646,49.85530499,126.67,126.59,1.57990362]
["bitfinex-derivatives","SOLF0:USTF0",1741869528839,49.85530499,126.61,126.52,19.74775587]
["bitfinex-derivatives","SOLF0:USTF0",1741869529040,49.85530499,126.58,126.51,42.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1741869529241,7.9046,126.53,126.51,42.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1741869529540,92.35530499,126.58,126.51,42.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1741869529747,7.9045,126.54,126.52,42.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1741869529937,7.9045,126.54,126.53,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1741869531735,7.9046,126.53,126.52,42.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1741869531937,42.24,126.54,126.51,85.05809164]
["bitfinex-derivatives","SOLF0:USTF0",1741869532136,42.24,126.54,126.44,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869532434,7.9065,126.51,126.44,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869532643,42.24,126.54,126.45,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741869533059,0.05416939,126.51,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869533640,7.9066,126.5,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869533840,0.05416939,126.51,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869540445,0.05416939,126.51,126.48,7.96310384]
["bitfinex-derivatives","SOLF0:USTF0",1741869540648,0.05416939,126.51,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869541741,7.96016939,126.51,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869541937,0.05416939,126.51,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869542948,7.96016939,126.51,126.48,0.05550384]
["bitfinex-derivatives","SOLF0:USTF0",1741869543248,0.05416939,126.51,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741869543641,49.85530499,126.58,126.49,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741869543840,49.85530499,126.6,126.5,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741869544142,260.88,126.62,126.5,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741869544343,260.88,126.62,126.51,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741869544850,0.05574796,126.58,126.55,0.05908933]
["bitfinex-derivatives","SOLF0:USTF0",1741869545950,7.95764796,126.58,126.55,0.05908933]
["bitfinex-derivatives","SOLF0:USTF0",1741869546152,0.05574796,126.58,126.55,0.05908933]
["bitfinex-derivatives","SOLF0:USTF0",1741869547551,0.05574796,126.58,126.55,41.25908933]
["bitfinex-derivatives","SOLF0:USTF0",1741869548348,0.05574796,126.58,126.55,0.05908933]
["bitfinex-derivatives","SOLF0:USTF0",1741869548542,49.85530499,126.57,126.55,0.05908933]
["bitfinex-derivatives","SOLF0:USTF0",1741869548743,49.85530499,126.57,126.47,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869548949,49.85530499,126.57,126.47,45.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741869549651,7.9051,126.53,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741869549852,0.05140175,126.53,126.51,0.05972906]
["bitfinex-derivatives","SOLF0:USTF0",1741869550452,0.05140175,126.53,126.51,7.96532906]
["bitfinex-derivatives","SOLF0:USTF0",1741869550750,0.05140175,126.53,126.51,0.05972906]
["bitfinex-derivatives","SOLF0:USTF0",1741869551649,0.05140175,126.53,126.47,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741869551850,49.85530499,126.51,126.44,45.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741869552242,310.71530499,126.54,126.44,45.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741869552654,7.9056,126.52,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1741869552949,0.05800527,126.5,126.48,0.05267227]
["bitfinex-derivatives","SOLF0:USTF0",1741869554352,0.05800527,126.5,126.43,16.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741869554549,0.05800527,126.5,126.43,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741869555450,0.05800527,126.5,126.45,0.0571543]
["bitfinex-derivatives","SOLF0:USTF0",1741869556253,49.91331026,126.5,126.45,0.0571543]
["bitfinex-derivatives","SOLF0:USTF0",1741869556553,7.9078,126.48,126.45,0.0571543]
["bitfinex-derivatives","SOLF0:USTF0",1741869556952,7.9083,126.48,126.45,0.0571543]
["bitfinex-derivatives","SOLF0:USTF0",1741869557352,90.59331026,126.5,126.45,0.0571543]
["bitfinex-derivatives","SOLF0:USTF0",1741869558156,7.909,126.46,126.45,0.0571543]
["bitfinex-derivatives","SOLF0:USTF0",1741869558354,49.85530499,126.47,126.39,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741869559353,4.1042,126.49,126.39,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1741869559557,0.05137646,126.44,126.42,0.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869559756,4.1042,126.49,126.42,0.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869560153,0.06002176,126.47,126.42,0.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869560355,0.06002176,126.47,126.42,40.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869560555,0.06002176,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741869560858,0.06002176,126.47,126.42,40.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869561055,7.909,126.46,126.42,40.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869561253,0.06002176,126.47,126.42,40.51281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869561658,49.91532675,126.47,126.42,0.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869562053,7.9107,126.44,126.42,0.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869562454,0.0589838,126.44,126.42,0.03281598]
["bitfinex-derivatives","SOLF0:USTF0",1741869562660,7.9119,126.42,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741869563454,49.85530499,126.41,126.33,44.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741869563855,0.05927478,126.38,126.33,44.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741869564356,0.05927478,126.38,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741869564557,0.05927478,126.38,126.33,44.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741869565258,49.91457977,126.38,126.25,176.86007966]
["bitfinex-derivatives","SOLF0:USTF0",1741869565558,49.85530499,126.38,126.27,49.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741869565750,0.05952754,126.33,126.27,49.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741869566161,0.05952754,126.33,126.27,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741869566761,0.05952754,126.33,126.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741869567959,0.05952754,126.33,126.27,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741869568156,7.9191,126.3,126.27,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741869568558,7.9201,126.29,126.23,162.79065909]
["bitfinex-derivatives","SOLF0:USTF0",1741869568860,49.85530499,126.32,126.23,162.79065909]
["bitfinex-derivatives","SOLF0:USTF0",1741869569061,0.05253953,126.27,126.23,162.79065909]
["bitfinex-derivatives","SOLF0:USTF0",1741869569361,0.05253953,126.27,126.23,117.87335909]
["bitfinex-derivatives","SOLF0:USTF0",1741869570261,0.05253953,126.27,126.24,49.6223]
["bitfinex-derivatives","SOLF0:USTF0",1741869570457,0.05253953,126.27,126.24,45.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741869570659,41.7,126.34,126.24,45.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741869571554,311.03530499,126.35,126.24,45.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741869571555,311.03530499,126.35,126.24,95.78270499]
["bitfinex-derivatives","SOLF0:USTF0",1741869571756,10.84286926,126.45,126.24,95.78270499]
["bitfinex-derivatives","SOLF0:USTF0",1741869571757,261.18,126.41,126.28,0.05253953]
["bitfinex-derivatives","SOLF0:USTF0",1741869572058,7.9151,126.37,126.29,49.5195]
["bitfinex-derivatives","SOLF0:USTF0",1741869572263,49.85530499,126.39,126.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741869572557,57.76890499,126.39,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741869572756,49.85530499,126.39,126.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741869572952,0.05813826,126.36,126.34,0.05506474]
["bitfinex-derivatives","SOLF0:USTF0",1741869573959,49.91344325,126.36,126.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741869574262,57.82924325,126.36,126.29,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741869574561,49.91344325,126.36,126.29,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1741869575059,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869575763,0.05813826,126.36,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741869576060,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869576757,7.97353826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869576958,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869577356,7.97383826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869577658,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869577855,7.97373826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869578056,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869579064,0.05813826,126.36,126.31,7.9725435]
["bitfinex-derivatives","SOLF0:USTF0",1741869579462,7.9159,126.35,126.31,7.9725435]
["bitfinex-derivatives","SOLF0:USTF0",1741869579660,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869580057,7.9169,126.34,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869580261,31.08666247,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869583556,7.917,126.34,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869583761,31.08666247,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869583959,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869584168,0.05813826,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741869584469,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869585164,7.97373826,126.36,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741869585365,0.05813826,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869585762,31.08666247,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869586269,31.08666247,126.36,126.31,7.9725435]
["bitfinex-derivatives","SOLF0:USTF0",1741869586661,31.08666247,126.36,126.32,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741869586866,31.08666247,126.36,126.31,0.0544435]
["bitfinex-derivatives","SOLF0:USTF0",1741869587268,31.02852421,126.33,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741869587565,31.02852421,126.33,126.23,49.377]
["bitfinex-derivatives","SOLF0:USTF0",1741869588370,0.05629524,126.3,126.25,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741869588570,0.05629524,126.3,126.25,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741869588965,0.05629524,126.3,126.25,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741869589166,0.05629524,126.3,126.25,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741869589465,0.05629524,126.3,126.23,49.377]
["bitfinex-derivatives","SOLF0:USTF0",1741869589867,7.9199,126.29,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741869590369,0.05629524,126.3,126.23,49.377]
["bitfinex-derivatives","SOLF0:USTF0",1741869590569,7.9198,126.29,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741869590762,0.05949797,126.28,126.23,49.377]
["bitfinex-derivatives","SOLF0:USTF0",1741869591073,7.98019797,126.28,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1741869591570,0.05949797,126.28,126.23,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1741869591767,7.9213,126.27,126.23,48.997]
["bitfinex-derivatives","SOLF0:USTF0",1741869591968,0.05949797,126.28,126.23,48.997]
["bitfinex-derivatives","SOLF0:USTF0",1741869592269,0.05949797,126.28,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741869592664,0.05949797,126.28,126.23,48.997]
["bitfinex-derivatives","SOLF0:USTF0",1741869592873,71.42852421,126.38,126.25,31.02852421]
["bitfinex-derivatives","SOLF0:USTF0",1741869593269,71.42852421,126.38,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741869593472,71.42852421,126.38,126.28,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869593763,7.9164,126.35,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741869593964,4.8989,126.4,126.32,0.05028972]
["bitfinex-derivatives","SOLF0:USTF0",1741869593965,0.05219766,126.34,126.32,0.05028972]
["bitfinex-derivatives","SOLF0:USTF0",1741869594170,4.0817,126.4,126.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741869594372,292.36852421,126.42,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741869594673,292.36852421,126.42,126.33,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741869594674,261.34,126.42,126.33,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741869594875,43.52999324,126.44,126.34,31.02852421]
["bitfinex-derivatives","SOLF0:USTF0",1741869595471,0.05729929,126.4,126.38,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741869595675,0.05729929,126.4,126.38,40.39123383]
["bitfinex-derivatives","SOLF0:USTF0",1741869595867,0.05729929,126.4,126.38,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741869596074,7.97029929,126.4,126.38,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741869596778,0.05729929,126.4,126.38,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1741869597577,40.28,126.46,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741869597775,261.34,126.48,126.39,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869598074,261.34,126.48,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741869598374,261.34,126.48,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1741869598572,43.52999324,126.51,126.4,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1741869598770,0.05867308,126.45,126.43,0.05305551]
["bitfinex-derivatives","SOLF0:USTF0",1741869598975,71.34852421,126.48,126.38,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869599172,0.05813972,126.45,126.43,0.05610362]
["bitfinex-derivatives","SOLF0:USTF0",1741869600372,83.70999324,126.53,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741869600673,93.83075492,126.53,126.45,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741869601589,0.06068808,126.5,126.48,0.05566194]
["bitfinex-derivatives","SOLF0:USTF0",1741869602078,0.06068808,126.5,126.48,7.96326194]
["bitfinex-derivatives","SOLF0:USTF0",1741869602277,0.06068808,126.5,126.48,0.05566194]
["bitfinex-derivatives","SOLF0:USTF0",1741869602472,43.52999324,126.53,126.48,0.05566194]
["bitfinex-derivatives","SOLF0:USTF0",1741869602676,43.52999324,126.53,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741869602871,10.91051628,126.56,126.51,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869603681,0.05183261,126.55,126.52,0.05057178]
["bitfinex-derivatives","SOLF0:USTF0",1741869606183,50.35259429,126.55,126.52,0.05057178]
["bitfinex-derivatives","SOLF0:USTF0",1741869606382,0.05183261,126.55,126.52,0.05057178]
["bitfinex-derivatives","SOLF0:USTF0",1741869607887,0.2516,126.62,126.52,0.05057178]
["bitfinex-derivatives","SOLF0:USTF0",1741869608183,50.30076168,126.64,126.51,90.64076168]
["bitfinex-derivatives","SOLF0:USTF0",1741869608581,50.30076168,126.64,126.52,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741869608778,50.30076168,126.61,126.52,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741869608976,0.05150328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869609890,7.9025,126.57,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869610087,0.05150328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869611489,7.95340328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869611785,0.05150328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869611982,0.05150328,126.58,126.55,40.2742771]
["bitfinex-derivatives","SOLF0:USTF0",1741869612182,0.05150328,126.58,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741869612379,0.05150328,126.58,126.55,40.2742771]
["bitfinex-derivatives","SOLF0:USTF0",1741869612685,7.95310328,126.58,126.55,40.2742771]
["bitfinex-derivatives","SOLF0:USTF0",1741869612984,0.05150328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869613391,7.9028,126.56,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869616281,0.05150328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869618593,7.9028,126.56,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869619589,0.05150328,126.58,126.55,0.0542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869619992,0.05150328,126.58,126.55,39.8542771]
["bitfinex-derivatives","SOLF0:USTF0",1741869620196,50.30076168,126.67,126.56,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741869620385,47.7104,126.69,126.56,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741869620589,7.9104,126.69,126.56,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741869621193,7.8981,126.64,126.56,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741869621497,50.30076168,126.7,126.61,0.0600925]
["bitfinex-derivatives","SOLF0:USTF0",1741869621694,50.30076168,126.7,126.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869622297,7.8966,126.66,126.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869622498,35.16772662,126.71,126.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869622795,35.16772662,126.71,126.63,0.0568302]
["bitfinex-derivatives","SOLF0:USTF0",1741869623095,0.05425488,126.68,126.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869623299,7.8982,126.64,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741869623594,30.85922662,126.68,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741869623997,30.85922662,126.68,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741869624694,0.05140905,126.65,126.63,0.05998462]
["bitfinex-derivatives","SOLF0:USTF0",1741869624899,7.8944,126.7,126.63,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741869625101,35.16772662,126.71,126.64,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741869625300,35.16772662,126.71,126.63,39.61348601]
["bitfinex-derivatives","SOLF0:USTF0",1741869625497,30.85922662,126.68,126.62,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741869625693,260.86,126.72,126.62,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1741869625897,260.86,126.72,126.63,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741869626101,39.42812662,126.74,126.63,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741869626489,0.06030218,126.7,126.67,0.05306507]
["bitfinex-derivatives","SOLF0:USTF0",1741869627400,35.17092662,126.77,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741869627598,7.8919,126.74,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741869628101,35.17092662,126.77,126.66,70.57922662]
["bitfinex-derivatives","SOLF0:USTF0",1741869628403,74.79092662,126.77,126.66,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741869628603,0.0521589,126.73,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869629301,7.8934,126.72,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869629502,0.0521589,126.73,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869629894,7.8934,126.71,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869632099,7.8931,126.72,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869632301,0.0521589,126.73,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869632597,7.8934,126.71,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869635996,0.0521589,126.73,126.7,0.05221275]
["bitfinex-derivatives","SOLF0:USTF0",1741869637005,0.0521589,126.73,126.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869637394,30.85922662,126.8,126.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869637898,7.8902,126.77,126.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869638105,70.27922662,126.8,126.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869638399,32.47929333,126.81,126.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869638602,0.05066596,126.77,126.74,0.05622874]
["bitfinex-derivatives","SOLF0:USTF0",1741869638803,32.47929333,126.81,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741869639006,32.47929333,126.81,126.75,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1741869640110,0.05762128,126.79,126.77,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869640506,0.05762128,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741869641002,0.05762128,126.79,126.77,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869642003,0.05762128,126.79,126.77,39.44978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869643702,0.05762128,126.79,126.77,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869644310,0.05762128,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741869644502,0.05762128,126.79,126.77,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869646612,0.05762128,126.79,126.77,7.93918567]
["bitfinex-derivatives","SOLF0:USTF0",1741869646807,0.05762128,126.79,126.77,0.04978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869647308,0.05762128,126.79,126.77,39.42978567]
["bitfinex-derivatives","SOLF0:USTF0",1741869647904,0.05762128,126.79,126.77,47.31918567]
["bitfinex-derivatives","SOLF0:USTF0",1741869648413,0.05762128,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741869648905,3.9498,126.85,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741869649107,7.8862,126.83,126.77,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869649312,3.9498,126.85,126.77,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869649606,260.6,126.86,126.77,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869649910,4.2307,126.88,126.78,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1741869650114,7.8857,126.84,126.8,0.05355557]
["bitfinex-derivatives","SOLF0:USTF0",1741869650407,0.05412562,126.83,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741869650607,0.05412562,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741869650814,4.2307,126.88,126.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869651810,7.8838,126.87,126.82,47.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741869652409,8.3161,126.89,126.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869652613,7.8832,126.88,126.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869652813,0.05403298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869653210,7.93783298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869653719,0.05403298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869654221,7.93783298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869654522,0.05403298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869654713,7.8845,126.86,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869655108,0.05403298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869655310,7.93783298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869655920,0.05403298,126.87,126.84,0.05882902]
["bitfinex-derivatives","SOLF0:USTF0",1741869657118,0.05403298,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741869657318,3.95,126.94,126.86,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741869657821,7.8813,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741869658523,7.8817,126.9,126.88,0.05655308]
["bitfinex-derivatives","SOLF0:USTF0",1741869660017,3.95,126.94,126.88,0.05655308]
["bitfinex-derivatives","SOLF0:USTF0",1741869660626,4.0042,126.96,126.88,0.05655308]
["bitfinex-derivatives","SOLF0:USTF0",1741869660921,4.0042,126.96,126.86,74.25712662]
["bitfinex-derivatives","SOLF0:USTF0",1741869661120,4.0042,126.96,126.91,0.05036795]
["bitfinex-derivatives","SOLF0:USTF0",1741869661326,34.90262662,126.98,126.91,0.05036795]
["bitfinex-derivatives","SOLF0:USTF0",1741869661630,260.24,127.0,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741869661835,260.24,127.0,126.94,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1741869662132,7.8769,126.98,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869662327,8.0302,127.01,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869662727,32.47929333,127.02,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869663126,63.33851995,127.02,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869663332,7.8769,126.98,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869663531,63.33851995,127.02,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869664926,7.8771,126.98,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869665124,63.33851995,127.02,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869665322,7.8776,126.97,126.95,0.05524463]
["bitfinex-derivatives","SOLF0:USTF0",1741869665530,30.85922662,126.96,126.78,15.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741869665835,7.8799,126.93,126.89,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1741869666033,39.34,126.95,126.84,47.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741869666529,70.19922662,126.95,126.84,47.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741869666728,70.19922662,126.95,126.88,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1741869666729,0.05286541,126.91,126.88,0.05221589]
["bitfinex-derivatives","SOLF0:USTF0",1741869666931,7.8851,126.85,126.8,16.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741869667124,30.85922662,126.89,126.8,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741869667528,35.18752662,126.89,126.78,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741869667929,30.85922662,126.86,126.78,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741869668230,0.05351862,126.85,126.81,0.0605409]
["bitfinex-derivatives","SOLF0:USTF0",1741869668636,0.05351862,126.85,126.75,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741869668947,30.85922662,126.8,126.73,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741869669122,70.19922662,126.8,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741869669329,70.19922662,126.8,126.68,51.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741869669531,12.2167,126.79,126.71,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741869669737,0.05501495,126.76,126.74,0.05006582]
["bitfinex-derivatives","SOLF0:USTF0",1741869671535,264.2068,126.83,126.74,0.05006582]
["bitfinex-derivatives","SOLF0:USTF0",1741869671734,260.22,126.89,126.76,30.85922662]
["bitfinex-derivatives","SOLF0:USTF0",1741869671933,10.80142609,126.88,126.79,30.85922662]
["bitfinex-derivatives","SOLF0:USTF0",1741869672236,10.80142609,126.88,126.83,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741869672531,10.80142609,126.88,126.84,89.30755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869672736,10.80142609,126.88,126.86,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741869672938,10.80142609,126.88,126.84,0.05304662]
["bitfinex-derivatives","SOLF0:USTF0",1741869673540,60.76897644,126.88,126.84,0.05304662]
["bitfinex-derivatives","SOLF0:USTF0",1741869673727,100.10897644,126.88,126.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869673930,7.8852,126.85,126.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869674125,100.10897644,126.88,126.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869674336,7.8847,126.86,126.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869674529,89.30755035,126.88,126.8,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869674934,0.05760339,126.85,126.83,0.05248058]
["bitfinex-derivatives","SOLF0:USTF0",1741869675733,0.05760339,126.85,126.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869675932,310.18755035,126.94,126.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869676629,260.22,126.94,126.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869676826,260.22,126.94,126.85,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741869677029,0.05973879,126.9,126.88,0.05277149]
["bitfinex-derivatives","SOLF0:USTF0",1741869677227,0.05973879,126.9,126.89,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741869677430,0.05973879,126.9,126.88,39.39277149]
["bitfinex-derivatives","SOLF0:USTF0",1741869678032,0.05973879,126.9,126.88,0.05277149]
["bitfinex-derivatives","SOLF0:USTF0",1741869679235,0.05973879,126.9,126.82,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869679538,7.883,126.88,126.82,47.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741869679735,49.96755035,126.92,126.82,47.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741869680038,49.96755035,126.89,126.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869680238,49.96755035,126.89,126.74,49.96755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869680239,49.96755035,126.86,126.74,49.96755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869680429,0.05368338,126.85,126.82,0.05835419]
["bitfinex-derivatives","SOLF0:USTF0",1741869680740,0.05562877,126.85,126.82,0.04985304]
["bitfinex-derivatives","SOLF0:USTF0",1741869680935,7.8864,126.83,126.76,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741869681734,49.96755035,126.86,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741869681943,49.96755035,126.86,126.8,0.05549563]
["bitfinex-derivatives","SOLF0:USTF0",1741869682133,0.05145614,126.83,126.8,0.05549563]
["bitfinex-derivatives","SOLF0:USTF0",1741869682333,0.05145614,126.83,126.8,39.37549563]
["bitfinex-derivatives","SOLF0:USTF0",1741869682641,49.96755035,126.93,126.8,39.37549563]
["bitfinex-derivatives","SOLF0:USTF0",1741869682835,49.96755035,126.93,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741869683028,49.96755035,126.93,126.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869683229,49.96755035,126.9,126.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869683434,39.32,126.89,126.8,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869683640,0.05292098,126.86,126.84,0.05533518]
["bitfinex-derivatives","SOLF0:USTF0",1741869684841,299.54,126.94,126.84,39.37533518]
["bitfinex-derivatives","SOLF0:USTF0",1741869685140,53.99025035,126.93,126.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741869685933,0.0543685,126.9,126.87,0.05838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869686135,7.8814,126.91,126.87,0.05838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869686336,0.05284305,126.9,126.87,0.05838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869688137,7.93474305,126.9,126.87,0.05838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869688338,0.05284305,126.9,126.87,0.05838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869688837,0.05284305,126.9,126.87,39.37838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869689038,0.05284305,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741869690039,8.1524,126.95,126.87,39.37838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869690236,39.32,126.98,126.87,39.37838363]
["bitfinex-derivatives","SOLF0:USTF0",1741869690237,43.44407849,126.98,126.88,49.96755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869690438,43.44407849,126.98,126.91,49.96755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869690737,43.44407849,126.98,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741869691036,51.32107849,126.98,126.92,43.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741869691340,43.44407849,126.98,126.95,0.05601655]
["bitfinex-derivatives","SOLF0:USTF0",1741869693139,43.44407849,126.98,126.9,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869693541,271.40554286,127.01,126.9,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869693542,7.8776,126.97,126.9,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869693838,54.18515035,127.01,126.9,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869694241,0.05108075,126.97,126.94,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1741869694433,0.05108075,126.97,126.94,7.93614332]
["bitfinex-derivatives","SOLF0:USTF0",1741869694642,0.05108075,126.97,126.94,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1741869696444,7.92858075,126.97,126.94,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1741869697541,0.05108075,126.97,126.94,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1741869697744,7.8785,126.95,126.94,0.05714332]
["bitfinex-derivatives","SOLF0:USTF0",1741869698446,7.8812,126.91,126.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869698947,7.8812,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741869699137,7.8806,126.92,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741869699340,8.0902,126.95,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741869699642,7.93367844,126.91,126.89,0.05501266]
["bitfinex-derivatives","SOLF0:USTF0",1741869700139,0.05237844,126.91,126.89,0.05501266]
["bitfinex-derivatives","SOLF0:USTF0",1741869700747,39.28,126.99,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741869701048,39.28,126.99,126.89,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869701248,39.28,126.99,126.9,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741869701944,0.06020551,126.95,126.93,0.05573698]
["bitfinex-derivatives","SOLF0:USTF0",1741869702655,0.06020551,126.95,126.93,7.93543698]
["bitfinex-derivatives","SOLF0:USTF0",1741869702845,0.06020551,126.95,126.93,0.05573698]
["bitfinex-derivatives","SOLF0:USTF0",1741869703846,7.8791,126.94,126.93,0.05573698]
["bitfinex-derivatives","SOLF0:USTF0",1741869704252,7.8816,126.9,126.86,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741869704752,89.24755035,126.96,126.86,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1741869705456,7.8816,126.91,126.9,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1741869705849,7.94035473,126.92,126.9,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1741869706152,0.05965473,126.92,126.9,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1741869708253,0.05965473,126.92,126.9,7.93492719]
["bitfinex-derivatives","SOLF0:USTF0",1741869708655,0.05965473,126.92,126.9,7.93452719]
["bitfinex-derivatives","SOLF0:USTF0",1741869709059,0.05965473,126.92,126.9,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1741869709266,0.05965473,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741869709454,3.9987,126.99,126.9,0.05332719]
["bitfinex-derivatives","SOLF0:USTF0",1741869709654,3.9987,126.99,126.89,49.96755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869709855,4.0919,127.0,126.89,49.96755035]
["bitfinex-derivatives","SOLF0:USTF0",1741869710258,34.81166382,127.0,126.88,69.99976382]
["bitfinex-derivatives","SOLF0:USTF0",1741869710460,34.81166382,127.0,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741869710756,7.8794,126.94,126.93,8.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869710964,69.97976382,126.94,126.81,34.98696382]
["bitfinex-derivatives","SOLF0:USTF0",1741869711254,30.71976382,126.91,126.81,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741869711561,7.8856,126.84,126.8,36.87145826]
["bitfinex-derivatives","SOLF0:USTF0",1741869711860,39.26,126.9,126.8,44.75925826]
["bitfinex-derivatives","SOLF0:USTF0",1741869712062,0.05328295,126.83,126.81,0.05521359]
["bitfinex-derivatives","SOLF0:USTF0",1741869712250,39.26,126.9,126.8,27.54753369]
["bitfinex-derivatives","SOLF0:USTF0",1741869712459,0.05491335,126.83,126.81,0.05459751]
["bitfinex-derivatives","SOLF0:USTF0",1741869712661,39.26,126.9,126.8,73.42292609]
["bitfinex-derivatives","SOLF0:USTF0",1741869712864,0.05195249,126.83,126.81,0.05677299]
["bitfinex-derivatives","SOLF0:USTF0",1741869713057,39.26,126.9,126.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869713253,0.05422981,126.83,126.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869713563,39.26,126.9,126.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869713564,0.05750528,126.87,126.84,0.05613148]
["bitfinex-derivatives","SOLF0:USTF0",1741869713762,7.8805,126.92,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741869713955,0.05438694,126.87,126.85,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869714156,51.8545,126.93,126.85,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869714358,0.05916634,126.87,126.85,39.33107286]
["bitfinex-derivatives","SOLF0:USTF0",1741869714557,0.05418127,126.9,126.85,39.33527208]
["bitfinex-derivatives","SOLF0:USTF0",1741869714855,51.8545,126.93,126.86,0.05472262]
["bitfinex-derivatives","SOLF0:USTF0",1741869715063,0.05302033,126.89,126.86,0.05472262]
["bitfinex-derivatives","SOLF0:USTF0",1741869715758,7.8845,126.86,126.81,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1741869715953,39.26,126.88,126.77,43.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741869716258,47.1431,126.88,126.79,49.96884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869716460,47.1431,126.88,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741869716865,0.05396709,126.86,126.84,0.05128518]
["bitfinex-derivatives","SOLF0:USTF0",1741869718261,0.05396709,126.86,126.78,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741869718262,7.8863,126.83,126.78,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741869718466,7.8863,126.83,126.77,43.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741869718665,43.2729,126.87,126.77,43.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741869718960,260.14,126.88,126.79,49.96884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869719369,0.05985624,126.85,126.82,0.0599996]
["bitfinex-derivatives","SOLF0:USTF0",1741869719870,0.05985624,126.85,126.82,7.9460996]
["bitfinex-derivatives","SOLF0:USTF0",1741869720168,0.05985624,126.85,126.82,0.0599996]
["bitfinex-derivatives","SOLF0:USTF0",1741869721666,7.8859,126.83,126.82,0.0599996]
["bitfinex-derivatives","SOLF0:USTF0",1741869722666,7.88,126.83,126.71,49.96884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869722870,4.1815,126.82,126.72,12.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741869723163,4.1815,126.82,126.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869723762,0.05253699,126.79,126.76,0.05263638]
["bitfinex-derivatives","SOLF0:USTF0",1741869724364,7.8894,126.78,126.76,0.05263638]
["bitfinex-derivatives","SOLF0:USTF0",1741869724764,0.05253699,126.79,126.76,0.05263638]
["bitfinex-derivatives","SOLF0:USTF0",1741869727073,7.8896,126.78,126.76,0.05263638]
["bitfinex-derivatives","SOLF0:USTF0",1741869727475,7.94123699,126.79,126.76,0.05263638]
["bitfinex-derivatives","SOLF0:USTF0",1741869727968,0.05253699,126.79,126.76,7.94283638]
["bitfinex-derivatives","SOLF0:USTF0",1741869728170,0.05253699,126.79,126.76,0.05263638]
["bitfinex-derivatives","SOLF0:USTF0",1741869728903,49.96884469,126.76,126.63,49.96884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869729070,49.96884469,126.73,126.63,93.37174469]
["bitfinex-derivatives","SOLF0:USTF0",1741869729271,7.8958,126.68,126.63,51.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741869729564,39.26,126.73,126.64,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869729971,0.05546688,126.7,126.67,0.05753689]
["bitfinex-derivatives","SOLF0:USTF0",1741869731879,0.05546688,126.7,126.62,47.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741869732077,310.34884469,126.72,126.62,47.5103]
["bitfinex-derivatives","SOLF0:USTF0",1741869732277,7.896,126.67,126.62,55.4092]
["bitfinex-derivatives","SOLF0:USTF0",1741869732572,39.28,126.69,126.6,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741869732775,89.24884469,126.69,126.6,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741869732979,0.05934749,126.66,126.63,0.05850276]
["bitfinex-derivatives","SOLF0:USTF0",1741869733777,50.02819218,126.66,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741869733975,39.26,126.65,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741869734176,49.96884469,126.63,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741869734379,3.9455,126.62,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741869734581,7.9013,126.59,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741869734879,3.9455,126.62,126.54,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869735084,0.05650098,126.59,126.57,7.95191044]
["bitfinex-derivatives","SOLF0:USTF0",1741869735284,0.05650098,126.59,126.57,0.05031044]
["bitfinex-derivatives","SOLF0:USTF0",1741869735779,0.05650098,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741869736184,0.05650098,126.59,126.57,0.05031044]
["bitfinex-derivatives","SOLF0:USTF0",1741869736688,39.28,126.58,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741869736985,39.28,126.58,126.5,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741869737880,39.28,126.58,126.53,0.05455898]
["bitfinex-derivatives","SOLF0:USTF0",1741869737881,0.05377603,126.55,126.53,0.05455898]
["bitfinex-derivatives","SOLF0:USTF0",1741869740998,0.05377603,126.55,126.47,47.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741869741190,89.24884469,126.58,126.47,47.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741869741395,89.24884469,126.58,126.47,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869741693,7.9044,126.54,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741869742194,0.05971975,126.52,126.5,0.0530272]
["bitfinex-derivatives","SOLF0:USTF0",1741869742695,7.9059,126.51,126.5,0.0530272]
["bitfinex-derivatives","SOLF0:USTF0",1741869743097,0.05971975,126.52,126.45,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741869743395,0.05971975,126.52,126.38,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1741869743396,49.96884469,126.52,126.42,89.24884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869743695,7.9076,126.49,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741869743902,49.96884469,126.52,126.42,89.24884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869744102,8.4955,126.53,126.42,89.24884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869744402,0.05219275,126.48,126.46,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1741869744601,4.1532,126.52,126.46,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1741869744800,7.9084,126.47,126.46,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1741869745005,0.06026766,126.48,126.46,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1741869745300,7.96856766,126.48,126.46,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1741869745690,0.06026766,126.48,126.46,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1741869745898,7.9094,126.46,126.4,47.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741869746305,7.9086,126.47,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741869746601,89.26884469,126.5,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741869746803,89.26884469,126.5,126.4,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869747002,89.26884469,126.5,126.44,0.05285967]
["bitfinex-derivatives","SOLF0:USTF0",1741869747003,7.96806657,126.47,126.44,0.05285967]
["bitfinex-derivatives","SOLF0:USTF0",1741869747201,0.05966657,126.47,126.44,0.05285967]
["bitfinex-derivatives","SOLF0:USTF0",1741869747502,0.05966657,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741869747705,0.05966657,126.47,126.44,39.35285967]
["bitfinex-derivatives","SOLF0:USTF0",1741869747908,0.05966657,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741869748105,8.4955,126.53,126.45,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741869748302,8.4955,126.53,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741869748609,4.3449,126.55,126.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869748909,260.62,126.56,126.48,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869749108,7.9017,126.58,126.48,89.26884469]
["bitfinex-derivatives","SOLF0:USTF0",1741869749409,0.05147757,126.53,126.51,0.05685472]
["bitfinex-derivatives","SOLF0:USTF0",1741869749706,7.9021,126.58,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741869749906,0.05882542,126.53,126.51,0.05375855]
["bitfinex-derivatives","SOLF0:USTF0",1741869750103,47.2008,126.6,126.54,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741869750305,39.3,126.6,126.52,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869750502,39.3,126.6,126.49,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869750703,7.9038,126.55,126.49,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869751008,49.96884469,126.58,126.49,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741869751206,0.05009826,126.53,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869751408,39.3,126.56,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869751598,0.05940017,126.53,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869753010,7.96440017,126.53,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869753312,0.05940017,126.53,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869753504,7.96420017,126.53,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869753903,0.05940017,126.53,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869754110,7.9053,126.52,126.51,0.05534087]
["bitfinex-derivatives","SOLF0:USTF0",1741869754305,7.9053,126.52,126.46,16.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741869754612,58.07824469,126.55,126.46,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741869754802,260.86,126.54,126.46,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741869755000,265.0855,126.54,126.46,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741869755207,7.9063,126.51,126.46,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741869755514,0.05232126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869756407,0.05232126,126.5,126.47,7.96660563]
["bitfinex-derivatives","SOLF0:USTF0",1741869756611,0.05232126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869758605,7.9077,126.49,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869759313,7.95902126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869759915,7.9072,126.49,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869760507,7.9078,126.48,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869762918,7.9075,126.49,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869763309,0.05232126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869764415,7.95912126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869764606,0.05232126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869765116,7.9078,126.48,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869766015,0.05232126,126.5,126.47,0.05830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869767107,0.05232126,126.5,126.47,39.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869767512,0.05232126,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741869767708,0.05232126,126.5,126.47,39.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869767915,43.71580365,126.57,126.47,39.33830563]
["bitfinex-derivatives","SOLF0:USTF0",1741869768116,43.71580365,126.57,126.48,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741869768416,43.71580365,126.57,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741869768818,43.71580365,126.57,126.48,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741869769213,0.05917756,126.54,126.51,0.05555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869769417,7.9047,126.53,126.51,0.05555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869769710,0.05917756,126.54,126.51,0.05555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869769916,7.96357756,126.54,126.51,0.05555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869770819,0.05917756,126.54,126.51,0.05555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869771622,0.05917756,126.54,126.51,7.96125496]
["bitfinex-derivatives","SOLF0:USTF0",1741869771825,0.05917756,126.54,126.51,0.05555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869772919,0.05917756,126.54,126.51,39.31555496]
["bitfinex-derivatives","SOLF0:USTF0",1741869773615,0.05917756,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741869774422,7.9012,126.59,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741869774825,7.9024,126.57,126.51,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741869775010,343.93580365,126.6,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741869775417,7.9028,126.56,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741869775616,0.06009341,126.57,126.55,0.05154996]
["bitfinex-derivatives","SOLF0:USTF0",1741869775816,0.06009341,126.57,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741869776016,0.06009341,126.57,126.45,15.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741869776017,0.06009341,126.57,126.45,55.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741869776217,30.94738751,126.59,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741869776418,7.9018,126.58,126.5,70.18738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869776921,300.2,126.6,126.5,70.18738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869777314,0.05067299,126.56,126.54,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1741869777511,7.95357299,126.56,126.54,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1741869777714,0.05067299,126.56,126.54,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1741869778217,7.95367299,126.56,126.54,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1741869778410,0.05067299,126.56,126.54,0.05047762]
["bitfinex-derivatives","SOLF0:USTF0",1741869778617,43.71580365,126.62,126.54,39.29047762]
["bitfinex-derivatives","SOLF0:USTF0",1741869778822,43.71580365,126.62,126.56,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869779016,43.71580365,126.62,126.57,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741869779223,10.92895091,126.62,126.58,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869779516,18.82805091,126.62,126.58,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741869779717,0.05325169,126.61,126.59,0.05687476]
["bitfinex-derivatives","SOLF0:USTF0",1741869780419,120.21846006,126.63,126.59,0.05687476]
["bitfinex-derivatives","SOLF0:USTF0",1741869781322,120.21846006,126.63,126.59,31.00426227]
["bitfinex-derivatives","SOLF0:USTF0",1741869781518,0.05175947,126.62,126.59,31.00426227]
["bitfinex-derivatives","SOLF0:USTF0",1741869782324,0.05175947,126.62,126.59,0.05687476]
["bitfinex-derivatives","SOLF0:USTF0",1741869783122,32.78685274,126.71,126.59,31.00426227]
["bitfinex-derivatives","SOLF0:USTF0",1741869783322,32.78685274,126.71,126.62,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869783629,7.8952,126.69,126.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741869784021,74.29648751,126.72,126.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741869784222,4.1491,126.72,126.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1741869784526,0.05085939,126.67,126.65,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1741869784725,39.2,126.7,126.65,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1741869785023,0.0529761,126.67,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869786423,7.8965,126.66,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869790125,0.0529761,126.67,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869792426,7.8965,126.66,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869793133,0.0529761,126.67,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869794326,7.9492761,126.67,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869794528,0.0529761,126.67,126.65,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869795632,30.94738751,126.75,126.65,39.14008381]
["bitfinex-derivatives","SOLF0:USTF0",1741869795825,7.8951,126.69,126.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869796022,30.94738751,126.72,126.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869796229,4.2635,126.71,126.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869796427,7.8958,126.68,126.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869796625,4.2635,126.71,126.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741869796827,0.0500355,126.68,126.65,39.20060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869797330,0.0500355,126.68,126.65,47.09750167]
["bitfinex-derivatives","SOLF0:USTF0",1741869797526,0.0500355,126.68,126.65,39.20060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869798430,7.8962,126.67,126.65,39.20060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869798630,0.0500355,126.68,126.65,39.20060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869798932,0.0500355,126.68,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869800824,0.0500355,126.68,126.65,7.95740167]
["bitfinex-derivatives","SOLF0:USTF0",1741869801234,0.0500355,126.68,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869801935,7.8959,126.67,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869802228,0.0500355,126.68,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869802433,7.8959,126.67,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869802835,0.0500355,126.68,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869803036,7.8959,126.67,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869803633,0.0500355,126.68,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869804032,7.8962,126.67,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869804231,0.0500355,126.68,126.65,0.06060167]
["bitfinex-derivatives","SOLF0:USTF0",1741869804232,0.0500355,126.68,126.65,7.95750167]
["bitfinex-derivatives","SOLF0:USTF0",1741869804537,0.0500355,126.68,126.66,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741869804737,0.0500355,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741869804930,12.1284,126.76,126.66,47.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741869805329,12.1284,126.76,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741869805531,12.1284,126.76,126.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741869805937,7.8912,126.75,126.7,47.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741869806129,0.05024752,126.74,126.72,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1741869806933,30.99763503,126.74,126.66,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741869807129,30.94738751,126.74,126.66,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741869807532,7.8938,126.71,126.66,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741869808032,0.05063581,126.7,126.67,0.05640536]
["bitfinex-derivatives","SOLF0:USTF0",1741869808635,7.8953,126.68,126.67,0.05640536]
["bitfinex-derivatives","SOLF0:USTF0",1741869808936,30.94738751,126.68,126.56,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869809139,30.94738751,126.68,126.58,43.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741869809323,30.94738751,126.68,126.59,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741869810136,0.05281245,126.65,126.62,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1741869810336,31.00019996,126.65,126.62,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1741869810929,7.8984,126.63,126.62,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1741869812231,0.05281245,126.65,126.62,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1741869813234,7.8984,126.63,126.62,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1741869814139,7.9013,126.59,126.53,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741869814331,7.9013,126.59,126.54,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1741869814637,7.9013,126.59,126.54,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741869815137,7.9013,126.59,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869815138,0.05301171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869817335,7.95491171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869818541,0.05301171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869819038,7.95471171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869819637,0.05301171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869821635,7.95451171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869822034,0.05301171,126.58,126.55,0.05080504]
["bitfinex-derivatives","SOLF0:USTF0",1741869823144,4.3465,126.66,126.55,30.99819255]
["bitfinex-derivatives","SOLF0:USTF0",1741869823336,87.43160732,126.68,126.61,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869823634,87.43160732,126.68,126.62,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741869823839,87.43160732,126.68,126.64,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869823840,32.78685274,126.68,126.64,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869824042,32.78685274,126.68,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741869824233,32.78685274,126.68,126.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1741869824634,32.78685274,126.68,126.66,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1741869826344,0.05148234,126.69,126.66,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1741869827346,7.94638234,126.69,126.66,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1741869827846,0.05148234,126.69,126.66,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1741869828647,0.05148234,126.69,126.61,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741869828847,30.94738751,126.7,126.61,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741869829048,30.94738751,126.67,126.61,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741869829245,30.94738751,126.67,126.58,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1741869830048,0.05494668,126.64,126.61,0.05167896]
["bitfinex-derivatives","SOLF0:USTF0",1741869830649,7.899,126.62,126.61,0.05167896]
["bitfinex-derivatives","SOLF0:USTF0",1741869831049,7.9015,126.59,126.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741869831253,8.1166,126.63,126.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741869831639,7.9007,126.6,126.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741869832152,7.95911353,126.59,126.56,0.05240459]
["bitfinex-derivatives","SOLF0:USTF0",1741869832353,0.05811353,126.59,126.56,0.05240459]
["bitfinex-derivatives","SOLF0:USTF0",1741869833749,7.8992,126.62,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741869834051,7.8992,126.62,126.55,69.96738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869834364,7.8988,126.63,126.55,69.96738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869834563,4.0105,126.66,126.55,69.96738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869834961,7.9,126.61,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869835160,0.0553856,126.62,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869835560,7.9003,126.6,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869836057,7.8999,126.61,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869836259,0.0553856,126.62,126.59,39.07614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869837662,7.9545856,126.62,126.59,39.07614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869838167,0.0553856,126.62,126.59,39.07614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869839063,0.0553856,126.62,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869839260,7.9,126.61,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869840263,0.0553856,126.62,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869840870,7.9546856,126.62,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869841558,0.0553856,126.62,126.59,0.05614449]
["bitfinex-derivatives","SOLF0:USTF0",1741869842364,0.0553856,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741869843070,0.0553856,126.62,126.6,47.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741869843472,0.0553856,126.62,126.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869845067,4.0917,126.68,126.6,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741869845765,363.93830732,126.72,126.61,39.30988751]
["bitfinex-derivatives","SOLF0:USTF0",1741869845766,3.959,126.71,126.61,39.30988751]
["bitfinex-derivatives","SOLF0:USTF0",1741869845971,7.894,126.71,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741869846265,0.05055828,126.67,126.65,39.03283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869846465,43.70802906,126.72,126.65,46.92983174]
["bitfinex-derivatives","SOLF0:USTF0",1741869846660,0.05576835,126.67,126.65,46.92983174]
["bitfinex-derivatives","SOLF0:USTF0",1741869846864,0.05720911,126.67,126.65,46.92983174]
["bitfinex-derivatives","SOLF0:USTF0",1741869847272,0.05720911,126.67,126.65,39.03283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869851766,7.95350911,126.67,126.65,39.03283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869852275,0.05720911,126.67,126.65,39.03283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869852476,7.8965,126.66,126.65,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869855573,0.05720911,126.67,126.65,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869856277,7.8965,126.66,126.65,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869856478,0.05720911,126.67,126.65,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869856677,7.95330911,126.67,126.65,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869856976,0.05720911,126.67,126.65,0.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1741869859578,4.3427,126.73,126.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741869859772,260.72,126.76,126.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741869859980,260.72,126.76,126.67,35.07088751]
["bitfinex-derivatives","SOLF0:USTF0",1741869860276,7.8914,126.75,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741869860477,260.72,126.76,126.7,46.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741869860679,7.8916,126.74,126.7,46.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741869860873,0.05560135,126.74,126.72,0.05821133]
["bitfinex-derivatives","SOLF0:USTF0",1741869861181,43.70802906,126.77,126.72,0.05821133]
["bitfinex-derivatives","SOLF0:USTF0",1741869861568,43.70802906,126.77,126.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741869861772,43.70802906,126.77,126.75,46.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741869861970,43.70802906,126.77,126.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741869862170,488.74588315,126.8,126.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741869862171,10.92117632,126.8,126.75,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741869862370,0.06042138,126.77,126.75,38.95863229]
["bitfinex-derivatives","SOLF0:USTF0",1741869862574,10.92117632,126.8,126.75,38.95863229]
["bitfinex-derivatives","SOLF0:USTF0",1741869863781,0.06021007,126.79,126.75,38.95863229]
["bitfinex-derivatives","SOLF0:USTF0",1741869864182,0.06021007,126.79,126.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869864880,0.06021007,126.79,126.76,46.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741869865184,120.21846006,126.81,126.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869865391,120.21846006,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741869865576,217.22039251,126.83,126.8,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869865882,35.14268751,126.87,126.8,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869866184,7.8858,126.84,126.8,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741869866379,7.8858,126.84,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869866580,7.8859,126.83,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869867189,7.8856,126.84,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869867379,0.05877165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869868987,7.8853,126.84,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869869179,0.05877165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869869577,7.94387165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869869979,0.05877165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869870187,7.8859,126.83,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869871185,7.94347165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869871490,0.05877165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869872289,7.94357165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869872685,0.05877165,126.85,126.82,0.05768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869872885,0.05877165,126.85,126.82,38.87768692]
["bitfinex-derivatives","SOLF0:USTF0",1741869873683,8.4075,126.92,126.84,30.94738751]
["bitfinex-derivatives","SOLF0:USTF0",1741869874689,7.882,126.9,126.85,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1741869874894,0.05481761,126.89,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869877896,4.2869,126.94,126.87,7.93979868]
["bitfinex-derivatives","SOLF0:USTF0",1741869878292,4.2869,126.94,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869878591,7.8804,126.92,126.87,7.93989868]
["bitfinex-derivatives","SOLF0:USTF0",1741869878894,0.05750762,126.91,126.87,7.93989868]
["bitfinex-derivatives","SOLF0:USTF0",1741869879090,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869879489,0.05750762,126.91,126.88,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741869879691,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869880086,0.05750762,126.91,126.88,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1741869880293,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869881189,0.05750762,126.91,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1741869881390,0.05750762,126.91,126.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869883697,7.93850762,126.91,126.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869883997,0.05750762,126.91,126.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869885698,0.05750762,126.91,126.9,46.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741869886091,0.05750762,126.91,126.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869886791,0.05750762,126.91,126.9,46.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741869887494,0.05750762,126.91,126.9,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741869889190,7.8816,126.9,126.87,46.65969868]
["bitfinex-derivatives","SOLF0:USTF0",1741869889391,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869890388,0.05750762,126.91,126.87,19.25980198]
["bitfinex-derivatives","SOLF0:USTF0",1741869890592,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869890798,0.05750762,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741869891097,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869891299,7.8819,126.9,126.87,7.93999868]
["bitfinex-derivatives","SOLF0:USTF0",1741869891501,0.05750762,126.91,126.87,7.93999868]
["bitfinex-derivatives","SOLF0:USTF0",1741869891797,0.05750762,126.91,126.87,0.05659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869892494,0.05750762,126.91,126.87,38.77659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869892698,7.93880762,126.91,126.87,46.65979868]
["bitfinex-derivatives","SOLF0:USTF0",1741869893093,0.05750762,126.91,126.87,57.97980198]
["bitfinex-derivatives","SOLF0:USTF0",1741869893598,0.05750762,126.91,126.87,38.77659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869893905,0.05750762,126.91,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741869894097,0.05750762,126.91,126.87,38.77659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869894704,7.8817,126.9,126.87,38.77659868]
["bitfinex-derivatives","SOLF0:USTF0",1741869895699,103.17740732,127.05,126.88,20.77949585]
["bitfinex-derivatives","SOLF0:USTF0",1741869895904,19.2032033,127.02,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741869896105,19.2032033,127.02,126.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741869896302,7.8758,127.0,126.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741869896500,19.2032033,127.02,126.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741869896804,0.04880006,126.99,126.97,0.05915093]
["bitfinex-derivatives","SOLF0:USTF0",1741869901102,7.92880006,126.99,126.87,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869901299,12.4349,127.03,126.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741869901300,30.70628896,126.97,126.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741869901501,38.68,126.98,126.91,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741869901704,30.70628896,127.0,126.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869902097,38.58188896,127.0,126.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869902404,0.06056887,126.97,126.94,0.05781514]
["bitfinex-derivatives","SOLF0:USTF0",1741869903207,0.06056887,126.97,126.95,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869904606,12.4349,127.03,126.95,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869904806,7.8743,127.02,126.95,46.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741869905003,12.4349,127.03,126.95,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741869905205,30.70628896,127.0,126.88,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741869905411,7.8789,126.95,126.89,40.23616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869905607,38.66,126.99,126.89,40.23616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869905808,0.04738212,126.93,126.91,0.05279398]
["bitfinex-derivatives","SOLF0:USTF0",1741869906108,30.70628896,126.97,126.91,0.05033507]
["bitfinex-derivatives","SOLF0:USTF0",1741869906309,12.6581,126.96,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869906505,0.04738212,126.95,126.93,0.0606383]
["bitfinex-derivatives","SOLF0:USTF0",1741869906707,0.04738212,126.95,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869907006,7.8816,126.9,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869907208,38.64,126.95,126.89,1.57616833]
["bitfinex-derivatives","SOLF0:USTF0",1741869907798,0.05301035,126.93,126.91,0.06036883]
["bitfinex-derivatives","SOLF0:USTF0",1741869908014,0.05301035,126.93,126.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741869908304,7.8815,126.91,126.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741869908611,38.64,126.95,126.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741869909112,0.0536905,126.91,126.89,0.0559284]
["bitfinex-derivatives","SOLF0:USTF0",1741869909305,7.9350905,126.91,126.89,0.0559284]
["bitfinex-derivatives","SOLF0:USTF0",1741869909607,0.0536905,126.91,126.89,0.0559284]
["bitfinex-derivatives","SOLF0:USTF0",1741869910001,7.8816,126.9,126.89,0.0559284]
["bitfinex-derivatives","SOLF0:USTF0",1741869910209,0.0536905,126.91,126.89,0.0559284]
["bitfinex-derivatives","SOLF0:USTF0",1741869911110,0.0536905,126.91,126.89,38.6959284]
["bitfinex-derivatives","SOLF0:USTF0",1741869912210,7.8816,126.9,126.89,38.6959284]
["bitfinex-derivatives","SOLF0:USTF0",1741869912410,7.8816,126.9,126.7,381.42110901]
["bitfinex-derivatives","SOLF0:USTF0",1741869912411,38.63997946,126.91,126.78,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869912608,30.70628896,126.88,126.76,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1741869912799,38.62,126.87,126.76,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1741869912998,38.62,126.87,126.79,43.46416726]
["bitfinex-derivatives","SOLF0:USTF0",1741869913312,42.8296,126.87,126.79,43.46416726]
["bitfinex-derivatives","SOLF0:USTF0",1741869913511,0.05072595,126.84,126.82,0.05377523]
["bitfinex-derivatives","SOLF0:USTF0",1741869913704,7.8859,126.83,126.82,0.05377523]
["bitfinex-derivatives","SOLF0:USTF0",1741869914104,0.05072595,126.84,126.82,0.05377523]
["bitfinex-derivatives","SOLF0:USTF0",1741869918709,0.05072595,126.84,126.76,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1741869918917,38.62,126.85,126.76,12.166]
["bitfinex-derivatives","SOLF0:USTF0",1741869919104,38.62,126.85,126.76,42.87228896]
["bitfinex-derivatives","SOLF0:USTF0",1741869919310,38.62,126.85,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741869919808,38.62,126.85,126.8,0.06050566]
["bitfinex-derivatives","SOLF0:USTF0",1741869920010,0.05996894,126.83,126.8,0.06050566]
["bitfinex-derivatives","SOLF0:USTF0",1741869921016,0.05996894,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741869921410,0.05996894,126.83,126.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741869921808,0.05996894,126.83,126.8,0.06050566]
["bitfinex-derivatives","SOLF0:USTF0",1741869922321,30.7662579,126.83,126.72,42.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741869922519,4.2524,126.82,126.72,42.7036]
["bitfinex-derivatives","SOLF0:USTF0",1741869922721,4.2524,126.82,126.73,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869923424,0.0543526,126.79,126.76,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741869924125,7.8894,126.78,126.76,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741869924326,0.0543526,126.79,126.76,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741869924719,7.8892,126.78,126.76,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741869925319,7.8897,126.77,126.76,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741869925520,0.0543526,126.79,126.76,0.05091593]
["bitfinex-derivatives","SOLF0:USTF0",1741869926424,0.0543526,126.79,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741869926720,7.8913,126.75,126.7,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741869927115,42.6619,126.81,126.69,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1741869927322,4.2142,126.8,126.71,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869927525,0.05370169,126.76,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869927723,4.2142,126.8,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869927922,38.62,126.81,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869928127,38.62,126.81,126.74,7.94702521]
["bitfinex-derivatives","SOLF0:USTF0",1741869928327,38.62,126.81,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869928729,7.8894,126.78,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869929330,0.05288037,126.79,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869930126,7.8909,126.75,126.74,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1741869930625,7.8926,126.73,126.69,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741869930825,38.6,126.77,126.67,307.015]
["bitfinex-derivatives","SOLF0:USTF0",1741869931322,38.6,126.77,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741869931827,7.8926,126.73,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869932224,0.05960586,126.74,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869932429,7.95140586,126.74,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869932832,0.05960586,126.74,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869933027,0.05960586,126.74,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741869933234,0.05960586,126.74,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869933625,0.05960586,126.74,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741869934031,0.05960586,126.74,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869935337,7.8928,126.72,126.71,0.05935337]
["bitfinex-derivatives","SOLF0:USTF0",1741869935633,0.05960586,126.74,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741869935836,7.8938,126.71,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741869936033,4.307,126.73,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741869936735,0.05473839,126.72,126.69,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1741869937437,7.894,126.71,126.69,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1741869937939,0.05473839,126.72,126.69,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1741869938234,0.05473839,126.72,126.69,7.94962131]
["bitfinex-derivatives","SOLF0:USTF0",1741869938736,0.05473839,126.72,126.69,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1741869939235,7.894,126.7,126.69,0.05522131]
["bitfinex-derivatives","SOLF0:USTF0",1741869940137,7.8956,126.68,126.64,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869940338,4.2489,126.72,126.64,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869940536,4.2489,126.72,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741869940931,4.2489,126.72,126.64,46.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741869941133,4.2489,126.72,126.67,0.0591273]
["bitfinex-derivatives","SOLF0:USTF0",1741869941337,7.8956,126.68,126.67,0.0591273]
["bitfinex-derivatives","SOLF0:USTF0",1741869942037,0.05267453,126.69,126.67,0.0591273]
["bitfinex-derivatives","SOLF0:USTF0",1741869942236,0.05267453,126.69,126.67,38.6391273]
["bitfinex-derivatives","SOLF0:USTF0",1741869942430,4.3078,126.76,126.67,38.6391273]
["bitfinex-derivatives","SOLF0:USTF0",1741869942629,8.5567,126.76,126.67,38.6391273]
["bitfinex-derivatives","SOLF0:USTF0",1741869942834,7.8925,126.73,126.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869943037,8.5567,126.76,126.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869943338,39.26298896,126.76,126.67,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741869943541,0.05670794,126.73,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869943841,7.94920794,126.73,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869944236,0.05670794,126.73,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869944942,7.8932,126.72,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869945141,0.05670794,126.73,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869947140,7.8934,126.71,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869947342,0.05670794,126.73,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869947740,7.8934,126.71,126.7,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1741869948743,69.3229969,126.73,126.65,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741869948941,4.0919,126.72,126.64,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741869949842,7.8943,126.7,126.64,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741869950046,0.05426702,126.69,126.67,0.05578071]
["bitfinex-derivatives","SOLF0:USTF0",1741869950439,7.8953,126.68,126.67,0.05578071]
["bitfinex-derivatives","SOLF0:USTF0",1741869952743,0.05426702,126.69,126.67,0.05578071]
["bitfinex-derivatives","SOLF0:USTF0",1741869953250,7.8953,126.68,126.67,0.05578071]
["bitfinex-derivatives","SOLF0:USTF0",1741869954745,0.05426702,126.69,126.67,0.05578071]
["bitfinex-derivatives","SOLF0:USTF0",1741869955950,7.8953,126.68,126.67,0.05578071]
["bitfinex-derivatives","SOLF0:USTF0",1741869956146,0.05426702,126.69,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741869956452,7.8962,126.67,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741869956947,7.8966,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741869957154,7.8966,126.66,126.62,46.4187]
["bitfinex-derivatives","SOLF0:USTF0",1741869957449,0.05632138,126.65,126.63,0.05551123]
["bitfinex-derivatives","SOLF0:USTF0",1741869957646,7.8978,126.64,126.59,46.724]
["bitfinex-derivatives","SOLF0:USTF0",1741869957948,7.8978,126.64,126.63,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1741869961652,0.05274686,126.65,126.63,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1741869961853,7.95034686,126.65,126.63,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1741869962154,0.05274686,126.65,126.63,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1741869963053,7.8978,126.64,126.63,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1741869964654,0.05274686,126.65,126.63,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1741869966147,0.05274686,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741869966352,42.7251,126.71,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741869966353,10.78525306,126.72,126.64,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869966548,10.78525306,126.72,126.65,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741869966760,10.78525306,126.72,126.7,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741869967453,10.84482381,126.72,126.7,7.94692856]
["bitfinex-derivatives","SOLF0:USTF0",1741869967753,118.63778371,126.73,126.7,0.05312856]
["bitfinex-derivatives","SOLF0:USTF0",1741869967948,10.93084308,126.75,126.71,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741869968148,84.89327839,126.76,126.73,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869968457,217.22039251,126.78,126.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741869968651,120.02237172,126.78,126.77,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869969858,120.02237172,126.78,126.77,46.47598896]
["bitfinex-derivatives","SOLF0:USTF0",1741869970054,58.5784802,126.78,126.77,46.47598896]
["bitfinex-derivatives","SOLF0:USTF0",1741869970249,14.5828802,126.78,126.77,46.47598896]
["bitfinex-derivatives","SOLF0:USTF0",1741869970452,8.02e-05,126.78,126.77,46.47598896]
["bitfinex-derivatives","SOLF0:USTF0",1741869970648,139.31997029,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741869970853,139.31997029,126.79,126.78,46.369]
["bitfinex-derivatives","SOLF0:USTF0",1741869971050,12.2191,126.88,126.78,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1741869971354,12.2189,126.88,126.8,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869971557,4.3358,126.88,126.8,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741869972162,0.05651861,126.85,126.83,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1741869972959,7.8853,126.84,126.83,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1741869973263,30.76280757,126.85,126.84,163.98901245]
["bitfinex-derivatives","SOLF0:USTF0",1741869973461,38.59098896,126.85,126.84,163.98901245]
["bitfinex-derivatives","SOLF0:USTF0",1741869973657,30.70628896,126.85,126.82,130.12440095]
["bitfinex-derivatives","SOLF0:USTF0",1741869974155,7.8858,126.84,126.82,130.12440095]
["bitfinex-derivatives","SOLF0:USTF0",1741869974359,30.76015027,126.85,126.82,130.18465331]
["bitfinex-derivatives","SOLF0:USTF0",1741869974560,30.76015027,126.85,126.82,110.58625331]
["bitfinex-derivatives","SOLF0:USTF0",1741869974755,30.76015027,126.85,126.81,215.98732148]
["bitfinex-derivatives","SOLF0:USTF0",1741869975063,30.76015027,126.85,126.81,43.22178158]
["bitfinex-derivatives","SOLF0:USTF0",1741869975958,7.8853,126.84,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869976159,30.76015027,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869976563,38.64525027,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869977061,0.05386131,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869979269,7.8859,126.83,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869980962,0.05386131,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869981463,7.8859,126.83,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869981659,0.05386131,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869982163,7.8859,126.83,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869983464,7.93876131,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869983664,7.93876131,126.85,126.82,38.45063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869984065,0.05386131,126.85,126.82,38.45063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869984860,0.05386131,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869985161,7.8859,126.83,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869986262,0.05386131,126.85,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869987463,7.8859,126.83,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869988167,7.8857,126.84,126.82,0.05063593]
["bitfinex-derivatives","SOLF0:USTF0",1741869988360,30.70628896,126.83,126.71,128.85468418]
["bitfinex-derivatives","SOLF0:USTF0",1741869988563,30.70628896,126.74,126.69,269.98415186]
["bitfinex-derivatives","SOLF0:USTF0",1741869988768,30.70628896,126.7,126.61,111.88808397]
["bitfinex-derivatives","SOLF0:USTF0",1741869988968,30.70628896,126.66,126.61,111.88808397]
["bitfinex-derivatives","SOLF0:USTF0",1741869989365,30.70628896,126.7,126.61,111.88808397]
["bitfinex-derivatives","SOLF0:USTF0",1741869989565,0.05283116,126.65,126.62,0.05591191]
["bitfinex-derivatives","SOLF0:USTF0",1741869989864,0.05283116,126.65,126.6,32.29941719]
["bitfinex-derivatives","SOLF0:USTF0",1741869990067,30.70628896,126.63,126.62,0.04987186]
["bitfinex-derivatives","SOLF0:USTF0",1741869990257,291.02628896,126.7,126.62,0.04987186]
["bitfinex-derivatives","SOLF0:USTF0",1741869990459,0.05524522,126.64,126.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869990660,291.02628896,126.7,126.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869990864,30.70628896,126.67,126.65,0.05456569]
["bitfinex-derivatives","SOLF0:USTF0",1741869991061,0.05202164,126.67,126.61,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869991361,0.05202164,126.67,126.65,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741869991566,86.34503076,126.67,126.56,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1741869991757,30.70628896,126.65,126.56,51.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741869992363,7.8995,126.62,126.56,51.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741869992560,69.06628896,126.65,126.56,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1741869992863,0.05242164,126.6,126.58,0.06065135]
["bitfinex-derivatives","SOLF0:USTF0",1741869993165,30.81587793,126.61,126.58,0.06065135]
["bitfinex-derivatives","SOLF0:USTF0",1741869993367,0.05116806,126.6,126.58,0.06065135]
["bitfinex-derivatives","SOLF0:USTF0",1741869993765,30.70628896,126.59,126.51,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741869994061,30.70628896,126.59,126.49,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741869994268,295.48047793,126.61,126.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869994467,291.33587793,126.61,126.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869994667,7.901,126.59,126.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869994874,86.29300912,126.57,126.5,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741869995066,0.05678799,126.56,126.53,0.05305343]
["bitfinex-derivatives","SOLF0:USTF0",1741869996773,0.05678799,126.56,126.49,73.23418896]
["bitfinex-derivatives","SOLF0:USTF0",1741869997072,0.05678799,126.56,126.49,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741869997272,155.27387041,126.55,126.47,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1741869997566,30.70628896,126.54,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741869997771,30.70628896,126.54,126.44,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741869997971,214.65880739,126.48,126.47,0.05383919]
["bitfinex-derivatives","SOLF0:USTF0",1741869998271,214.65880739,126.48,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741869999071,245.68766995,126.48,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741869999468,0.06035957,126.47,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741869999968,128.79379954,126.44,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741870000369,128.79379954,126.44,126.43,50.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741870000668,128.79379954,126.44,126.43,58.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741870001069,214.65880739,126.46,126.43,50.5153]
["bitfinex-derivatives","SOLF0:USTF0",1741870001270,214.65880739,126.46,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741870002071,331.5526778,126.44,126.43,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1741870002472,331.5526778,126.44,126.43,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870002669,331.5526778,126.44,126.42,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870002869,331.5526778,126.44,126.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870003270,331.60756738,126.44,126.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870003470,331.60756738,126.44,126.4,42.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741870003669,331.60756738,126.44,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741870003871,331.60756738,126.44,126.4,42.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741870004177,0.05488958,126.44,126.4,42.4431]
["bitfinex-derivatives","SOLF0:USTF0",1741870004570,0.05488958,126.44,126.4,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741870004770,0.05488958,126.44,126.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870005274,0.05488958,126.44,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741870005577,0.05488958,126.44,126.41,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870006366,0.05488958,126.44,126.42,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870006367,8.958e-05,126.44,126.42,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870006575,8.958e-05,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870007378,8.958e-05,126.44,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741870007582,8.958e-05,126.44,126.42,0.05466837]
["bitfinex-derivatives","SOLF0:USTF0",1741870008174,8.958e-05,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870008876,8.958e-05,126.44,126.42,0.05466837]
["bitfinex-derivatives","SOLF0:USTF0",1741870009078,8.958e-05,126.44,126.32,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870009275,30.70628896,126.42,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741870009478,38.38,126.41,126.31,42.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741870009678,30.70628896,126.39,126.31,42.5458]
["bitfinex-derivatives","SOLF0:USTF0",1741870009878,30.70628896,126.39,126.26,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870010172,30.70628896,126.36,126.17,65.03003978]
["bitfinex-derivatives","SOLF0:USTF0",1741870010379,30.70628896,126.33,126.19,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870010580,38.38,126.32,126.19,30.70628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870010881,0.05806329,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741870011078,34.83698896,126.38,126.26,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870011275,4.1307,126.38,126.27,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741870011480,4.1307,126.38,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741870011681,4.1307,126.38,126.31,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870011976,30.70628896,126.42,126.31,69.10628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870012176,260.98,126.43,126.31,69.10628896]
["bitfinex-derivatives","SOLF0:USTF0",1741870012383,0.05732302,126.38,126.35,0.05635697]
["bitfinex-derivatives","SOLF0:USTF0",1741870012682,8.2555,126.47,126.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870013079,8.2555,126.47,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741870013774,0.05738018,126.44,126.42,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1741870014677,0.05738018,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870014878,0.05738018,126.44,126.42,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1741870016183,4.0991,126.49,126.42,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1741870016883,50.35183294,126.52,126.42,0.05939081]
["bitfinex-derivatives","SOLF0:USTF0",1741870017274,50.35183294,126.52,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741870017580,50.35183294,126.52,126.46,0.05170496]
["bitfinex-derivatives","SOLF0:USTF0",1741870017581,0.04995391,126.48,126.46,0.05170496]
["bitfinex-derivatives","SOLF0:USTF0",1741870018483,0.04995391,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741870019182,4.0991,126.54,126.46,0.05170496]
["bitfinex-derivatives","SOLF0:USTF0",1741870019484,8.4241,126.55,126.47,50.35183294]
["bitfinex-derivatives","SOLF0:USTF0",1741870019873,8.4241,126.55,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741870020385,8.48210522,126.55,126.53,0.052449]
["bitfinex-derivatives","SOLF0:USTF0",1741870021380,8.48210522,126.55,126.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870021688,8.4241,126.55,126.48,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741870022380,0.0589037,126.53,126.5,0.05878153]
["bitfinex-derivatives","SOLF0:USTF0",1741870022573,0.0589037,126.53,126.52,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741870023179,0.0589037,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741870023487,0.0589037,126.53,126.5,0.05878153]
["bitfinex-derivatives","SOLF0:USTF0",1741870026388,0.0589037,126.53,126.5,7.96488153]
["bitfinex-derivatives","SOLF0:USTF0",1741870026687,0.0589037,126.53,126.5,0.05878153]
["bitfinex-derivatives","SOLF0:USTF0",1741870027183,4.1136,126.6,126.5,0.05878153]
["bitfinex-derivatives","SOLF0:USTF0",1741870027387,4.1136,126.6,126.49,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741870027584,4.1136,126.6,126.5,50.35183294]
["bitfinex-derivatives","SOLF0:USTF0",1741870028389,0.05885939,126.56,126.54,0.05406677]
["bitfinex-derivatives","SOLF0:USTF0",1741870029779,0.05885939,126.56,126.54,7.95786677]
["bitfinex-derivatives","SOLF0:USTF0",1741870029980,0.05885939,126.56,126.54,0.05406677]
["bitfinex-derivatives","SOLF0:USTF0",1741870030390,0.05885939,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741870031792,58.25163294,126.61,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741870032085,50.35183294,126.61,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741870032285,50.35183294,126.61,126.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741870032493,8.3746,126.62,126.53,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741870032791,0.05768767,126.59,126.56,0.05013954]
["bitfinex-derivatives","SOLF0:USTF0",1741870032996,38.32,126.69,126.57,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870033195,7.8973,126.65,126.57,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870033495,50.8255,126.69,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741870033697,7.8968,126.66,126.57,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870033997,50.35183294,126.67,126.57,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870034196,0.05834681,126.63,126.6,0.06043476]
["bitfinex-derivatives","SOLF0:USTF0",1741870036498,30.8749049,126.59,126.48,31.93238618]
["bitfinex-derivatives","SOLF0:USTF0",1741870036693,7.9034,126.56,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741870036895,46.3317,126.58,126.48,31.93238618]
["bitfinex-derivatives","SOLF0:USTF0",1741870037095,7.9032,126.56,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741870037395,46.3317,126.58,126.48,31.93238618]
["bitfinex-derivatives","SOLF0:USTF0",1741870037696,0.04992878,126.54,126.51,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1741870038401,3.9808,126.58,126.51,38.35349167]
["bitfinex-derivatives","SOLF0:USTF0",1741870038699,4.2625,126.62,126.51,38.35349167]
["bitfinex-derivatives","SOLF0:USTF0",1741870038901,4.2625,126.62,126.51,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741870039300,7.8999,126.61,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741870039498,4.2625,126.62,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741870039801,92.50575227,126.63,126.55,38.33806282]
["bitfinex-derivatives","SOLF0:USTF0",1741870039802,3.9808,126.63,126.55,38.33806282]
["bitfinex-derivatives","SOLF0:USTF0",1741870040095,54.48745227,126.69,126.57,50.22495227]
["bitfinex-derivatives","SOLF0:USTF0",1741870040297,58.69045227,126.69,126.57,50.22495227]
["bitfinex-derivatives","SOLF0:USTF0",1741870040604,7.8957,126.68,126.58,5.61942844]
["bitfinex-derivatives","SOLF0:USTF0",1741870040793,7.8957,126.68,126.59,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870040993,8.4655,126.69,126.59,46.6456]
["bitfinex-derivatives","SOLF0:USTF0",1741870041192,0.05819406,126.64,126.62,0.05838836]
["bitfinex-derivatives","SOLF0:USTF0",1741870041398,0.05819406,126.64,126.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870041600,7.897,126.66,126.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870041792,0.05035818,126.65,126.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870042102,0.05035818,126.65,126.63,38.33705476]
["bitfinex-derivatives","SOLF0:USTF0",1741870042801,7.8978,126.64,126.63,38.33705476]
["bitfinex-derivatives","SOLF0:USTF0",1741870043596,0.05035818,126.65,126.63,38.33705476]
["bitfinex-derivatives","SOLF0:USTF0",1741870046200,7.8978,126.64,126.63,38.33705476]
["bitfinex-derivatives","SOLF0:USTF0",1741870046602,0.05035818,126.65,126.63,38.33705476]
["bitfinex-derivatives","SOLF0:USTF0",1741870047809,8.4655,126.69,126.63,38.33705476]
["bitfinex-derivatives","SOLF0:USTF0",1741870048006,4.0705,126.72,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741870048210,4.0705,126.72,126.69,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741870048605,4.0705,126.72,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741870048806,4.0705,126.72,126.69,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741870049011,4.12943177,126.72,126.7,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1741870049612,0.05893177,126.72,126.7,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1741870050618,0.05893177,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741870051211,50.22495227,126.78,126.7,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1741870051613,50.22495227,126.78,126.69,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741870051815,7.8897,126.78,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741870052117,7.8897,126.78,126.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741870052318,8.4008,126.79,126.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741870052519,0.05974163,126.77,126.74,0.0573602]
["bitfinex-derivatives","SOLF0:USTF0",1741870052914,0.05974163,126.77,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741870053321,0.05974163,126.77,126.74,0.0573602]
["bitfinex-derivatives","SOLF0:USTF0",1741870054021,0.05974163,126.77,126.74,7.9484602]
["bitfinex-derivatives","SOLF0:USTF0",1741870054626,0.05974163,126.77,126.74,0.0573602]
["bitfinex-derivatives","SOLF0:USTF0",1741870055719,50.22495227,126.84,126.74,0.0573602]
["bitfinex-derivatives","SOLF0:USTF0",1741870055918,50.22495227,126.84,126.74,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741870056620,50.22495227,126.84,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741870056817,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870057225,7.8884,126.79,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870058425,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870059021,7.94851128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870059518,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870060221,7.94801128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870060419,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870062122,0.06021128,126.8,126.78,7.93884543]
["bitfinex-derivatives","SOLF0:USTF0",1741870062425,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870063023,0.06021128,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741870063425,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870063627,0.06021128,126.8,126.78,7.93914543]
["bitfinex-derivatives","SOLF0:USTF0",1741870063927,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870064928,0.06021128,126.8,126.78,7.93914543]
["bitfinex-derivatives","SOLF0:USTF0",1741870065125,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870065524,0.06021128,126.8,126.78,7.93904543]
["bitfinex-derivatives","SOLF0:USTF0",1741870065721,0.06021128,126.8,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870066329,7.8884,126.79,126.78,0.05014543]
["bitfinex-derivatives","SOLF0:USTF0",1741870066828,7.8913,126.75,126.73,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870067122,42.1893,126.79,126.7,42.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741870067430,7.8917,126.74,126.7,42.3986]
["bitfinex-derivatives","SOLF0:USTF0",1741870067824,7.8917,126.74,126.7,50.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741870068025,7.8918,126.74,126.7,50.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741870068222,0.05981147,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870068627,4.057,126.78,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870068829,0.05395725,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870069129,0.05117366,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870070429,7.94367366,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870070724,0.05117366,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870070924,7.94367366,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870071728,7.8928,126.72,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870072433,0.05117366,126.73,126.71,0.05134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870073430,0.05117366,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741870073630,72.97197683,126.83,126.71,46.07134587]
["bitfinex-derivatives","SOLF0:USTF0",1741870073830,4.3015,126.82,126.72,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741870074026,7.888,126.8,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741870074324,7.888,126.8,126.72,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741870074525,7.8879,126.8,126.73,30.79997683]
["bitfinex-derivatives","SOLF0:USTF0",1741870074732,0.0517011,126.77,126.75,0.0544207]
["bitfinex-derivatives","SOLF0:USTF0",1741870075030,0.0517011,126.77,126.75,38.1744207]
["bitfinex-derivatives","SOLF0:USTF0",1741870075225,0.0517011,126.77,126.75,46.0651207]
["bitfinex-derivatives","SOLF0:USTF0",1741870075631,0.0517011,126.77,126.75,38.1744207]
["bitfinex-derivatives","SOLF0:USTF0",1741870076425,4.3015,126.82,126.75,38.1744207]
["bitfinex-derivatives","SOLF0:USTF0",1741870076833,42.172,126.83,126.75,38.1744207]
["bitfinex-derivatives","SOLF0:USTF0",1741870077035,4.052,126.83,126.75,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1741870077628,0.05479148,126.8,126.78,0.05368718]
["bitfinex-derivatives","SOLF0:USTF0",1741870078631,0.05479148,126.8,126.78,7.94218718]
["bitfinex-derivatives","SOLF0:USTF0",1741870078835,4.2519,126.85,126.79,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870079035,30.79997683,126.89,126.79,68.89997683]
["bitfinex-derivatives","SOLF0:USTF0",1741870079334,8.0521,126.9,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741870079529,8.0521,126.9,126.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870079736,7.8829,126.88,126.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870079936,8.0521,126.9,126.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870080133,0.04980854,126.87,126.84,0.05765165]
["bitfinex-derivatives","SOLF0:USTF0",1741870082637,0.04980854,126.87,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741870082936,0.04980854,126.87,126.84,0.05765165]
["bitfinex-derivatives","SOLF0:USTF0",1741870083542,0.04980854,126.87,126.84,7.94285165]
["bitfinex-derivatives","SOLF0:USTF0",1741870083737,0.04980854,126.87,126.84,0.05765165]
["bitfinex-derivatives","SOLF0:USTF0",1741870084543,30.79997683,126.86,126.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741870084737,4.3295,126.85,126.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741870084938,7.887,126.82,126.77,45.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741870085139,4.3295,126.85,126.77,45.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741870085443,7.8863,126.83,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741870085637,0.05073775,126.82,126.8,0.05894954]
["bitfinex-derivatives","SOLF0:USTF0",1741870086441,0.05073775,126.82,126.76,10.79592309]
["bitfinex-derivatives","SOLF0:USTF0",1741870086640,7.8897,126.77,126.76,10.79592309]
["bitfinex-derivatives","SOLF0:USTF0",1741870088037,0.05741356,126.78,126.75,56.13696929]
["bitfinex-derivatives","SOLF0:USTF0",1741870088242,68.85997683,126.77,126.73,127.63135711]
["bitfinex-derivatives","SOLF0:USTF0",1741870088452,30.79997683,126.74,126.72,212.71892852]
["bitfinex-derivatives","SOLF0:USTF0",1741870088646,7.8922,126.73,126.72,212.71892852]
["bitfinex-derivatives","SOLF0:USTF0",1741870089547,45.9522,126.73,126.72,85.74266731]
["bitfinex-derivatives","SOLF0:USTF0",1741870089949,45.9522,126.73,126.71,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870090146,38.06,126.73,126.71,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870090749,0.05848032,126.74,126.71,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870095652,0.05848032,126.74,126.71,7.94773687]
["bitfinex-derivatives","SOLF0:USTF0",1741870095952,0.05848032,126.74,126.71,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870097555,0.05848032,126.74,126.71,7.94793687]
["bitfinex-derivatives","SOLF0:USTF0",1741870097853,0.05848032,126.74,126.71,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870098656,0.05848032,126.74,126.71,7.94783687]
["bitfinex-derivatives","SOLF0:USTF0",1741870098852,0.05848032,126.74,126.71,0.05473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870099456,0.05848032,126.74,126.71,38.09473687]
["bitfinex-derivatives","SOLF0:USTF0",1741870100357,7.8886,126.79,126.72,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741870100555,42.86197231,126.82,126.72,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741870101153,42.86197231,126.82,126.69,68.83997683]
["bitfinex-derivatives","SOLF0:USTF0",1741870101353,7.8897,126.77,126.76,0.05406148]
["bitfinex-derivatives","SOLF0:USTF0",1741870101556,30.79997683,126.77,126.68,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741870102055,30.79997683,126.77,126.67,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741870102261,30.79997683,126.74,126.65,42.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741870102561,38.02,126.73,126.64,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741870102756,0.05210603,126.71,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870104555,0.05210603,126.71,126.68,7.94993748]
["bitfinex-derivatives","SOLF0:USTF0",1741870105762,0.05210603,126.71,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870106658,0.05210603,126.71,126.68,7.94983748]
["bitfinex-derivatives","SOLF0:USTF0",1741870107555,0.05210603,126.71,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870109267,7.8947,126.69,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870110370,7.8945,126.7,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870110573,0.05210603,126.71,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870113271,7.8947,126.69,126.68,0.05493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870115377,7.8947,126.69,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870116978,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870118080,7.94590603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870118274,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870118581,7.8947,126.69,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870121182,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870123478,7.894,126.7,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870123881,7.94560603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870124078,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870124477,0.05210603,126.71,126.68,7.89513748]
["bitfinex-derivatives","SOLF0:USTF0",1741870124880,0.05210603,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741870125079,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870125572,0.05210603,126.71,126.68,7.89523748]
["bitfinex-derivatives","SOLF0:USTF0",1741870125772,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870126182,0.05210603,126.71,126.68,7.89493748]
["bitfinex-derivatives","SOLF0:USTF0",1741870126378,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870126577,0.05210603,126.71,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741870127185,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870127380,0.05210603,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741870127587,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870130789,0.05210603,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741870130991,0.05210603,126.71,126.7,45.834]
["bitfinex-derivatives","SOLF0:USTF0",1741870131488,0.05210603,126.71,126.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741870131693,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870132093,7.94550603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870132686,0.05210603,126.71,126.68,7.89533748]
["bitfinex-derivatives","SOLF0:USTF0",1741870132990,0.05210603,126.71,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870133191,0.05210603,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1741870133390,7.8912,126.75,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870133593,260.44,126.76,126.68,3.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870133792,260.44,126.76,126.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741870134590,0.0561943,126.73,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870134795,0.0561943,126.73,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1741870134991,0.0561943,126.73,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870137193,7.8931,126.72,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870137795,7.9484943,126.73,126.7,7.94646642]
["bitfinex-derivatives","SOLF0:USTF0",1741870138000,7.9484943,126.73,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870138301,7.8929,126.72,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870138500,0.0561943,126.73,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870138895,7.9487943,126.73,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870139496,7.9487943,126.73,126.7,7.94656642]
["bitfinex-derivatives","SOLF0:USTF0",1741870139697,7.8928,126.72,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870140599,0.0561943,126.73,126.7,0.05276642]
["bitfinex-derivatives","SOLF0:USTF0",1741870141198,19.27072837,126.72,126.64,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741870141403,19.27072837,126.7,126.6,19.27072837]
["bitfinex-derivatives","SOLF0:USTF0",1741870141597,19.27072837,126.68,126.61,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741870142195,7.8988,126.63,126.61,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741870142597,7.898,126.64,126.61,4.20696038]
["bitfinex-derivatives","SOLF0:USTF0",1741870142904,0.05550602,126.63,126.61,4.20696038]
["bitfinex-derivatives","SOLF0:USTF0",1741870143100,30.87894392,126.68,126.61,12.10626038]
["bitfinex-derivatives","SOLF0:USTF0",1741870143300,0.05108669,126.63,126.61,12.10626038]
["bitfinex-derivatives","SOLF0:USTF0",1741870143503,30.87894392,126.68,126.61,4.20696038]
["bitfinex-derivatives","SOLF0:USTF0",1741870143803,30.87894392,126.68,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741870144003,0.06010757,126.66,126.61,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741870144309,7.8971,126.65,126.64,0.05982662]
["bitfinex-derivatives","SOLF0:USTF0",1741870144605,0.06010757,126.66,126.59,42.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741870144905,37.9,126.66,126.63,0.0549348]
["bitfinex-derivatives","SOLF0:USTF0",1741870145098,0.05445794,126.64,126.58,1.58002844]
["bitfinex-derivatives","SOLF0:USTF0",1741870145298,0.05445794,126.64,126.56,42.004]
["bitfinex-derivatives","SOLF0:USTF0",1741870145498,7.9008,126.6,126.56,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741870145706,30.87894392,126.65,126.56,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741870146201,30.87894392,126.65,126.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870146399,0.05004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870146600,37.95004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870148401,0.05004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870148602,0.05004685,126.62,126.59,7.95312643]
["bitfinex-derivatives","SOLF0:USTF0",1741870148796,0.05004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870151305,7.8996,126.61,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870151510,0.05004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870151707,7.9003,126.6,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870151909,0.05004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870153307,7.8997,126.61,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870153504,0.05004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870154510,37.93004685,126.62,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870154813,7.9003,126.6,126.59,0.05232643]
["bitfinex-derivatives","SOLF0:USTF0",1741870155411,7.9035,126.55,126.52,49.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741870155609,30.87894392,126.59,126.52,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1741870155805,30.87894392,126.59,126.44,284.4509]
["bitfinex-derivatives","SOLF0:USTF0",1741870155806,30.87894392,126.56,126.47,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741870156005,37.88,126.55,126.47,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741870156205,37.88,126.55,126.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1741870156516,7.9059,126.51,126.5,0.0603125]
["bitfinex-derivatives","SOLF0:USTF0",1741870159015,7.9059,126.51,126.5,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870159208,45.7859,126.51,126.5,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870159522,7.9095,126.46,126.43,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741870159710,30.87894392,126.5,126.39,38.93514392]
["bitfinex-derivatives","SOLF0:USTF0",1741870159913,30.87894392,126.5,126.4,41.868]
["bitfinex-derivatives","SOLF0:USTF0",1741870160514,7.9087,126.47,126.4,41.868]
["bitfinex-derivatives","SOLF0:USTF0",1741870160714,0.05366803,126.46,126.44,0.05761012]
["bitfinex-derivatives","SOLF0:USTF0",1741870161717,7.9096,126.45,126.44,0.05761012]
["bitfinex-derivatives","SOLF0:USTF0",1741870163015,7.9121,126.42,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741870163215,37.86,126.43,126.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870163820,37.86,126.43,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741870164019,37.86,126.43,126.35,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870164417,0.05745173,126.4,126.38,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1741870164820,7.9134,126.39,126.38,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1741870165121,0.05745173,126.4,126.38,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1741870166424,37.86,126.46,126.38,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1741870166619,37.86,126.46,126.37,30.87894392]
["bitfinex-derivatives","SOLF0:USTF0",1741870167023,7.9097,126.45,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741870167321,37.86,126.46,126.37,30.87894392]
["bitfinex-derivatives","SOLF0:USTF0",1741870167523,7.96854457,126.44,126.41,0.06064705]
["bitfinex-derivatives","SOLF0:USTF0",1741870167923,7.96854457,126.44,126.39,7.90163023]
["bitfinex-derivatives","SOLF0:USTF0",1741870168128,0.05804457,126.44,126.37,30.87894392]
["bitfinex-derivatives","SOLF0:USTF0",1741870168629,7.9115,126.43,126.37,30.87894392]
["bitfinex-derivatives","SOLF0:USTF0",1741870169124,0.05355723,126.41,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870169324,7.912,126.42,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870169623,0.05805186,126.41,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870169824,37.86,126.46,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870170023,0.05258229,126.41,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870170327,0.0500915,126.41,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870170719,7.9128,126.4,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870173918,15.8328,126.4,126.39,0.05680989]
["bitfinex-derivatives","SOLF0:USTF0",1741870174118,7.92,126.4,126.33,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1741870174326,30.87894392,126.41,126.33,8.20015]
["bitfinex-derivatives","SOLF0:USTF0",1741870174625,7.9151,126.37,126.33,8.20015]
["bitfinex-derivatives","SOLF0:USTF0",1741870174923,37.86,126.38,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741870175124,37.86,126.38,126.33,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1741870175125,37.86,126.38,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870175320,37.91566684,126.38,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870175720,0.05566684,126.38,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870176924,7.9146,126.37,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870177228,0.05566684,126.38,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870177424,7.97016684,126.38,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870177630,0.05566684,126.38,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870178523,30.87894392,126.44,126.36,0.06045431]
["bitfinex-derivatives","SOLF0:USTF0",1741870178827,68.71894392,126.44,126.33,69.02229392]
["bitfinex-derivatives","SOLF0:USTF0",1741870179026,7.9129,126.4,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741870179328,68.73894392,126.44,126.33,69.02229392]
["bitfinex-derivatives","SOLF0:USTF0",1741870179525,68.73894392,126.44,126.35,0.05399895]
["bitfinex-derivatives","SOLF0:USTF0",1741870179828,7.9124,126.41,126.33,69.02229392]
["bitfinex-derivatives","SOLF0:USTF0",1741870180029,7.968148,126.41,126.38,0.05236403]
["bitfinex-derivatives","SOLF0:USTF0",1741870180324,0.04974834,126.41,126.38,0.05236403]
["bitfinex-derivatives","SOLF0:USTF0",1741870180527,37.84,126.46,126.38,0.05236403]
["bitfinex-derivatives","SOLF0:USTF0",1741870180829,37.84,126.46,126.37,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1741870181329,37.84,126.46,126.37,16.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741870181531,7.9125,126.41,126.37,16.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741870181724,7.9125,126.41,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870181924,37.84,126.46,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870182125,0.0585855,126.42,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870182531,7.9121,126.41,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870183327,7.9703855,126.42,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870183525,0.0585855,126.42,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870183926,7.9121,126.41,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870186033,7.9704855,126.42,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870186333,0.0585855,126.42,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870186730,7.9121,126.41,126.4,0.05837628]
["bitfinex-derivatives","SOLF0:USTF0",1741870187727,30.87894392,126.41,126.38,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741870188032,30.87894392,126.41,126.33,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1741870188234,37.82,126.4,126.33,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1741870188427,7.9147,126.37,126.33,0.28335]
["bitfinex-derivatives","SOLF0:USTF0",1741870188936,0.05404508,126.36,126.34,0.05133818]
["bitfinex-derivatives","SOLF0:USTF0",1741870189729,7.9159,126.35,126.34,0.05133818]
["bitfinex-derivatives","SOLF0:USTF0",1741870190633,30.87894392,126.35,126.29,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741870190834,30.87894392,126.32,126.29,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741870191327,30.87894392,126.32,126.27,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741870191726,7.9203,126.28,126.27,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741870191929,0.05666241,126.31,126.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870192128,68.67894392,126.32,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870192333,0.05307024,126.28,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870194736,0.05307024,126.28,126.26,7.97713046]
["bitfinex-derivatives","SOLF0:USTF0",1741870194935,76.59684392,126.32,126.26,7.97713046]
["bitfinex-derivatives","SOLF0:USTF0",1741870195139,76.59684392,126.32,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870195437,76.59684392,126.32,126.26,7.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1741870195630,68.67894392,126.32,126.26,7.97683046]
["bitfinex-derivatives","SOLF0:USTF0",1741870195825,10.96832298,126.31,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870196032,0.05673343,126.3,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870197636,7.97623343,126.3,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870198331,0.05673343,126.3,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870199037,0.05673343,126.3,126.26,7.97673046]
["bitfinex-derivatives","SOLF0:USTF0",1741870199833,0.05673343,126.3,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741870200537,0.05673343,126.3,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870202245,0.05673343,126.3,126.28,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741870203142,19.39996403,126.32,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870204041,19.39996403,126.34,126.26,0.05563046]
["bitfinex-derivatives","SOLF0:USTF0",1741870204238,19.39996403,126.32,126.24,57.19996403]
["bitfinex-derivatives","SOLF0:USTF0",1741870204438,0.05596024,126.31,126.29,0.05451995]
["bitfinex-derivatives","SOLF0:USTF0",1741870204737,43.87329194,126.37,126.29,0.05451995]
["bitfinex-derivatives","SOLF0:USTF0",1741870204937,19.39996403,126.36,126.29,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741870205745,0.05383839,126.34,126.31,0.05550562]
["bitfinex-derivatives","SOLF0:USTF0",1741870206042,43.87329194,126.37,126.32,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741870206943,43.87329194,126.37,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741870207140,280.55996403,126.4,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870207340,7.9144,126.38,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870207838,19.39996403,126.38,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870208444,7.9148,126.37,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870209140,7.9143,126.38,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870209646,31.06816624,126.39,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870210345,7.9144,126.38,126.35,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741870210539,31.06816624,126.39,126.34,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1741870210746,31.01214728,126.36,126.34,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1741870210948,7.9159,126.35,126.34,0.05091624]
["bitfinex-derivatives","SOLF0:USTF0",1741870211345,31.06939276,126.36,126.29,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870211545,7.919,126.3,126.29,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870211742,31.01214728,126.36,126.29,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870212444,0.06052002,126.34,126.31,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1741870212641,68.75214728,126.33,126.31,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1741870212840,7.9178,126.32,126.31,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1741870213653,0.06052002,126.34,126.31,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1741870214752,7.9178,126.32,126.31,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1741870215250,31.01214728,126.33,126.26,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870215251,7.9207,126.28,126.26,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870216050,37.74,126.32,126.26,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870216439,7.9203,126.28,126.26,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741870216646,0.0568484,126.3,126.28,0.0519473]
["bitfinex-derivatives","SOLF0:USTF0",1741870216844,0.0568484,126.3,126.25,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870216845,31.06899568,126.3,126.25,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870217048,7.9207,126.28,126.25,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870217652,7.9213,126.27,126.25,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870217860,31.01214728,126.3,126.25,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870218058,7.97883984,126.27,126.25,4.39596723]
["bitfinex-derivatives","SOLF0:USTF0",1741870218257,0.05743984,126.27,126.25,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1741870220151,7.97833984,126.27,126.25,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1741870220953,0.05743984,126.27,126.25,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1741870221252,37.72,126.29,126.25,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1741870222051,7.9215,126.26,126.25,0.05286723]
["bitfinex-derivatives","SOLF0:USTF0",1741870223452,7.9215,126.26,126.25,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870223652,7.9246,126.22,126.19,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741870223852,31.01214728,126.26,126.19,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741870224251,37.72,126.25,126.11,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870224456,31.01214728,126.23,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741870224653,31.01214728,126.23,126.11,40.59877504]
["bitfinex-derivatives","SOLF0:USTF0",1741870224856,0.05197869,126.2,126.17,0.05859613]
["bitfinex-derivatives","SOLF0:USTF0",1741870225658,0.05197869,126.2,126.17,7.98569613]
["bitfinex-derivatives","SOLF0:USTF0",1741870225856,0.05197869,126.2,126.17,0.05859613]
["bitfinex-derivatives","SOLF0:USTF0",1741870226063,31.01214728,126.26,126.18,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741870226256,31.01214728,126.29,126.18,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741870226456,45.6394,126.3,126.19,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741870226658,45.6394,126.3,126.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741870226860,45.6394,126.3,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741870227160,43.87329194,126.32,126.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741870227363,43.87329194,126.32,126.26,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870227962,43.87329194,126.32,126.25,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741870228166,7.9174,126.33,126.25,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741870228466,37.72,126.33,126.25,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741870228663,0.052339,126.3,126.28,0.0572493]
["bitfinex-derivatives","SOLF0:USTF0",1741870229059,305.31329194,126.37,126.28,37.7772493]
["bitfinex-derivatives","SOLF0:USTF0",1741870229265,350.94809194,126.37,126.28,37.7772493]
["bitfinex-derivatives","SOLF0:USTF0",1741870229462,43.87329194,126.37,126.28,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741870230064,43.87329194,126.37,126.3,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741870230369,0.05887985,126.34,126.31,0.05043547]
["bitfinex-derivatives","SOLF0:USTF0",1741870231269,10.96832298,126.4,126.31,0.05043547]
["bitfinex-derivatives","SOLF0:USTF0",1741870231571,10.96832298,126.4,126.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741870232365,32.90496896,126.41,126.35,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870232565,32.90496896,126.41,126.36,41.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741870232769,10.93473531,126.46,126.36,41.6858]
["bitfinex-derivatives","SOLF0:USTF0",1741870233060,10.93473531,126.46,126.38,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870233967,10.93473531,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741870234565,10.99423153,126.46,126.44,0.06041646]
["bitfinex-derivatives","SOLF0:USTF0",1741870235767,0.05949622,126.46,126.44,0.06041646]
["bitfinex-derivatives","SOLF0:USTF0",1741870235973,7.9055,126.52,126.44,7.97021646]
["bitfinex-derivatives","SOLF0:USTF0",1741870236169,4.2638,126.54,126.43,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741870236472,38.1908,126.55,126.43,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741870236967,0.0540954,126.5,126.48,0.05773578]
["bitfinex-derivatives","SOLF0:USTF0",1741870237368,31.01214728,126.53,126.48,0.05773578]
["bitfinex-derivatives","SOLF0:USTF0",1741870237569,0.04995193,126.5,126.48,0.05773578]
["bitfinex-derivatives","SOLF0:USTF0",1741870240868,7.9071,126.49,126.48,0.00073578]
["bitfinex-derivatives","SOLF0:USTF0",1741870241172,7.9071,126.49,126.25,115.61057132]
["bitfinex-derivatives","SOLF0:USTF0",1741870241173,68.65214728,126.49,126.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741870241366,7.9129,126.4,126.36,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1741870241571,37.64,126.43,126.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741870242070,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870242573,7.9134,126.39,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870242773,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870242973,7.9138,126.39,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870243271,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870243472,7.9136,126.39,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870243673,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870244970,7.96488932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870245174,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870246070,7.9135,126.39,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870246274,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870247278,7.96488932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870247470,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870247972,0.05188932,126.4,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741870248382,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870249079,7.96478932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870249574,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870250181,0.05188932,126.4,126.37,7.97327102]
["bitfinex-derivatives","SOLF0:USTF0",1741870250479,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870251276,7.914,126.38,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870251477,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870252481,7.96508932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870252883,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870253577,0.05188932,126.4,126.38,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741870253784,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870253980,0.05188932,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870254180,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870258586,7.96508932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870258778,0.05188932,126.4,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870259585,37.6,126.45,126.37,0.05897102]
["bitfinex-derivatives","SOLF0:USTF0",1741870259788,37.6,126.45,126.36,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741870260490,7.9112,126.43,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741870260691,0.05270133,126.42,126.39,7.97023784]
["bitfinex-derivatives","SOLF0:USTF0",1741870260987,0.05270133,126.42,126.39,0.05713784]
["bitfinex-derivatives","SOLF0:USTF0",1741870261787,7.9125,126.41,126.39,0.05713784]
["bitfinex-derivatives","SOLF0:USTF0",1741870261986,0.05270133,126.42,126.39,0.05713784]
["bitfinex-derivatives","SOLF0:USTF0",1741870262388,68.59214728,126.41,126.39,3.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870262592,68.59214728,126.41,126.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741870263392,31.01214728,126.38,126.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741870263598,7.9157,126.36,126.34,0.05233624]
["bitfinex-derivatives","SOLF0:USTF0",1741870263789,7.9157,126.36,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741870263986,7.97506274,126.36,126.34,0.05898148]
["bitfinex-derivatives","SOLF0:USTF0",1741870264293,0.05936274,126.36,126.29,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741870264794,7.97486274,126.36,126.31,7.96995763]
["bitfinex-derivatives","SOLF0:USTF0",1741870265196,0.05936274,126.36,126.31,0.05185763]
["bitfinex-derivatives","SOLF0:USTF0",1741870265499,7.9162,126.35,126.31,0.05185763]
["bitfinex-derivatives","SOLF0:USTF0",1741870265694,0.05936274,126.36,126.32,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741870267592,0.05936274,126.36,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741870267891,0.05936274,126.36,126.32,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741870268291,0.05936274,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741870268496,0.05936274,126.36,126.32,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1741870268696,0.05936274,126.36,126.34,0.05848379]
["bitfinex-derivatives","SOLF0:USTF0",1741870268991,0.05936274,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741870269492,72.06681624,126.44,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741870269493,32.90496896,126.44,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741870269694,32.90496896,126.44,126.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741870270097,32.90496896,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870270488,32.90496896,126.44,126.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741870270699,32.90496896,126.44,126.42,0.04990564]
["bitfinex-derivatives","SOLF0:USTF0",1741870271298,40.81556896,126.44,126.42,0.04990564]
["bitfinex-derivatives","SOLF0:USTF0",1741870271491,32.90496896,126.44,126.42,0.04990564]
["bitfinex-derivatives","SOLF0:USTF0",1741870271686,32.90496896,126.44,126.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741870271895,31.01214728,126.42,126.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741870272291,7.9124,126.41,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741870272492,31.01214728,126.42,126.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741870272893,0.05612677,126.4,126.37,0.06042196]
["bitfinex-derivatives","SOLF0:USTF0",1741870273297,37.61612677,126.4,126.3,41.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741870273492,7.9142,126.38,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741870274001,37.56,126.4,126.3,41.5941]
["bitfinex-derivatives","SOLF0:USTF0",1741870274400,0.05754359,126.36,126.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1741870276900,7.9159,126.35,126.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1741870278005,0.05754359,126.36,126.34,7.96907844]
["bitfinex-derivatives","SOLF0:USTF0",1741870278304,0.05754359,126.36,126.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1741870278502,7.97284359,126.36,126.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1741870278905,0.05754359,126.36,126.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1741870279806,7.9159,126.35,126.34,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1741870280104,0.05754359,126.36,126.28,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741870280105,37.59754359,126.36,126.28,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741870280302,68.55214728,126.36,126.26,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1741870280501,68.55214728,126.36,126.26,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1741870280705,68.55214728,126.36,126.26,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1741870280899,68.55214728,126.36,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741870281107,68.55214728,126.36,126.26,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1741870281409,7.9176,126.33,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870281907,7.96724873,126.34,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870282108,0.05054873,126.34,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870284106,0.05054873,126.34,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741870284410,0.05054873,126.34,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870285812,7.9176,126.33,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870286106,0.05054873,126.34,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870287209,0.05054873,126.34,126.31,7.97270806]
["bitfinex-derivatives","SOLF0:USTF0",1741870287405,0.05054873,126.34,126.31,0.05470806]
["bitfinex-derivatives","SOLF0:USTF0",1741870287606,0.05054873,126.34,126.31,8.34560806]
["bitfinex-derivatives","SOLF0:USTF0",1741870288106,0.05054873,126.34,126.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741870288408,0.05054873,126.34,126.32,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741870288907,0.05054873,126.34,126.32,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741870289507,7.96734873,126.34,126.31,8.34560806]
["bitfinex-derivatives","SOLF0:USTF0",1741870289702,0.05054873,126.34,126.31,8.34560806]
["bitfinex-derivatives","SOLF0:USTF0",1741870290008,7.96744873,126.34,126.31,8.34560806]
["bitfinex-derivatives","SOLF0:USTF0",1741870290403,0.05054873,126.34,126.31,8.34560806]
["bitfinex-derivatives","SOLF0:USTF0",1741870291011,0.05054873,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741870291211,0.05054873,126.34,126.31,8.34560806]
["bitfinex-derivatives","SOLF0:USTF0",1741870291415,0.05054873,126.34,126.31,12.44460806]
["bitfinex-derivatives","SOLF0:USTF0",1741870291706,35.16244728,126.42,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741870292009,7.9127,126.41,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741870292210,32.90496896,126.43,126.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741870293113,0.05039817,126.4,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870293307,7.914,126.38,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870293510,0.05039817,126.4,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870294307,7.96349817,126.4,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870294515,0.05039817,126.4,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870295604,7.96349817,126.4,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870295805,0.05039817,126.4,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870296006,7.914,126.38,126.37,0.05765598]
["bitfinex-derivatives","SOLF0:USTF0",1741870296810,0.05039817,126.4,126.31,49.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741870297018,7.9165,126.35,126.31,45.619]
["bitfinex-derivatives","SOLF0:USTF0",1741870297211,4.1903,126.39,126.31,45.619]
["bitfinex-derivatives","SOLF0:USTF0",1741870297513,7.9137,126.39,126.31,45.619]
["bitfinex-derivatives","SOLF0:USTF0",1741870297814,37.52,126.41,126.31,45.619]
["bitfinex-derivatives","SOLF0:USTF0",1741870298016,0.05749584,126.36,126.34,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1741870298209,0.05749584,126.36,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741870298418,0.05247656,126.36,126.34,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1741870299814,0.05247656,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741870300405,48.47791886,126.41,126.34,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1741870300610,48.47791886,126.41,126.35,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741870300812,10.95791886,126.41,126.35,41.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741870301017,18.87031886,126.41,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741870301210,10.95791886,126.41,126.35,41.8501]
["bitfinex-derivatives","SOLF0:USTF0",1741870301610,0.05762364,126.39,126.37,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1741870302315,10.95791886,126.41,126.37,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1741870302517,218.79110739,126.45,126.37,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1741870302518,43.86288782,126.46,126.37,31.06999329]
["bitfinex-derivatives","SOLF0:USTF0",1741870302818,43.86288782,126.46,126.38,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741870303118,43.86288782,126.46,126.39,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741870303516,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870305017,7.96525308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870305221,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870305717,7.9109,126.43,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870305917,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870306318,7.96525308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870306515,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870308824,0.05465308,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741870309324,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870311128,7.9115,126.42,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870311827,7.9112,126.43,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870312325,37.51465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870312622,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870313316,0.05465308,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870313520,0.05465308,126.44,126.43,45.3509]
["bitfinex-derivatives","SOLF0:USTF0",1741870313818,0.05465308,126.44,126.43,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741870314828,7.96495308,126.44,126.43,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741870315327,7.9115,126.42,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870315531,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870316726,7.96525308,126.44,126.41,7.96262208]
["bitfinex-derivatives","SOLF0:USTF0",1741870317128,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870317327,0.05465308,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741870317930,0.05465308,126.44,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1741870318626,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870318627,0.05465308,126.44,126.41,7.96252208]
["bitfinex-derivatives","SOLF0:USTF0",1741870318829,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870319225,7.9112,126.43,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870319428,0.05465308,126.44,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870319832,7.9115,126.42,126.41,0.05052208]
["bitfinex-derivatives","SOLF0:USTF0",1741870320428,7.92,126.42,126.29,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741870320630,37.42,126.41,126.31,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741870320932,7.9139,126.39,126.31,35.04844728]
["bitfinex-derivatives","SOLF0:USTF0",1741870321134,37.42,126.41,126.31,35.04844728]
["bitfinex-derivatives","SOLF0:USTF0",1741870321628,37.42,126.44,126.35,0.05211634]
["bitfinex-derivatives","SOLF0:USTF0",1741870321829,37.42,126.44,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741870322021,7.9116,126.42,126.36,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741870322222,7.9116,126.42,126.37,12.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741870322426,37.42,126.44,126.37,12.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741870322827,0.05555718,126.42,126.39,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1741870323228,7.9125,126.41,126.39,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1741870324734,7.9128,126.4,126.39,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1741870325032,0.05555718,126.42,126.39,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1741870325625,7.9125,126.41,126.39,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1741870326236,7.9128,126.4,126.39,0.06076919]
["bitfinex-derivatives","SOLF0:USTF0",1741870326930,0.05555718,126.42,126.32,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741870327129,31.18194728,126.43,126.32,45.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741870327322,31.18194728,126.43,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741870327931,31.18194728,126.43,126.32,45.7281]
["bitfinex-derivatives","SOLF0:USTF0",1741870328133,0.05305933,126.39,126.37,0.05328126]
["bitfinex-derivatives","SOLF0:USTF0",1741870329427,0.05305933,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870329629,85.55128782,126.47,126.37,37.45328126]
["bitfinex-derivatives","SOLF0:USTF0",1741870329835,7.9094,126.46,126.38,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741870330431,43.86288782,126.43,126.38,12.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741870330625,43.86288782,126.43,126.41,7.9631262]
["bitfinex-derivatives","SOLF0:USTF0",1741870330927,43.92141247,126.43,126.41,37.4513262]
["bitfinex-derivatives","SOLF0:USTF0",1741870331135,37.38421247,126.43,126.41,37.4513262]
["bitfinex-derivatives","SOLF0:USTF0",1741870331336,37.38421247,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741870331835,37.38421247,126.43,126.41,37.4513262]
["bitfinex-derivatives","SOLF0:USTF0",1741870333042,37.38421247,126.43,126.41,0.0513262]
["bitfinex-derivatives","SOLF0:USTF0",1741870333238,0.05852465,126.43,126.41,0.0513262]
["bitfinex-derivatives","SOLF0:USTF0",1741870334629,76.37067193,126.43,126.29,37.19147517]
["bitfinex-derivatives","SOLF0:USTF0",1741870334934,4.3176,126.42,126.32,45.6529]
["bitfinex-derivatives","SOLF0:USTF0",1741870335134,4.3176,126.42,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741870335135,7.9139,126.39,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741870335329,12.2629,126.42,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741870335840,7.9142,126.38,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870336234,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870337533,0.05725547,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870338140,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870339345,0.05725547,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870340739,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870340944,0.05725547,126.39,126.37,7.96538564]
["bitfinex-derivatives","SOLF0:USTF0",1741870341143,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870341842,7.97105547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870342045,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870343544,7.97105547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870343744,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870344544,0.05725547,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870345442,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870346145,0.05725547,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870346346,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870347547,0.05725547,126.39,126.37,7.96548564]
["bitfinex-derivatives","SOLF0:USTF0",1741870347736,0.05725547,126.39,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870347935,0.05725547,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741870349344,7.9112,126.43,126.37,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1741870349545,45.7295,126.45,126.35,41.6725]
["bitfinex-derivatives","SOLF0:USTF0",1741870349945,7.9111,126.43,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741870350146,45.7295,126.45,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741870350548,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870351049,7.96273919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870351252,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870351659,7.9115,126.42,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870351855,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870352348,7.96243919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870353249,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870353641,7.96213919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870354850,7.9115,126.42,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870355849,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870356850,7.9115,126.42,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870358753,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870359150,0.05123919,126.43,126.41,7.96205094]
["bitfinex-derivatives","SOLF0:USTF0",1741870359559,0.05123919,126.43,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870359755,32.90496896,126.45,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870360349,26.36286896,126.45,126.41,0.05025094]
["bitfinex-derivatives","SOLF0:USTF0",1741870360562,13.27826896,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741870360855,87.74658391,126.46,126.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870361059,0.05852653,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741870361363,51.13947144,126.48,126.44,37.37854656]
["bitfinex-derivatives","SOLF0:USTF0",1741870361554,44.59837144,126.48,126.44,37.37854656]
["bitfinex-derivatives","SOLF0:USTF0",1741870361752,44.59837144,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741870363863,0.05435729,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741870364065,0.05435729,126.49,126.44,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870364252,0.05435729,126.49,126.47,0.05291528]
["bitfinex-derivatives","SOLF0:USTF0",1741870364457,0.05435729,126.49,126.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741870364864,31.01214728,126.6,126.48,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1741870365063,12.6667,126.6,126.49,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870365364,12.6667,126.6,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741870365565,12.6667,126.6,126.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741870365764,7.9011,126.59,126.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741870366060,0.0598034,126.57,126.55,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1741870366467,7.9028,126.56,126.55,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1741870367061,0.0598034,126.57,126.55,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1741870367563,7.9028,126.56,126.55,0.05815027]
["bitfinex-derivatives","SOLF0:USTF0",1741870367867,0.0598034,126.57,126.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870368063,7.9054,126.52,126.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870368264,31.01214728,126.58,126.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741870368467,31.01214728,126.58,126.47,45.5732]
["bitfinex-derivatives","SOLF0:USTF0",1741870368668,7.9061,126.51,126.47,45.5732]
["bitfinex-derivatives","SOLF0:USTF0",1741870368865,37.28,126.55,126.47,45.5732]
["bitfinex-derivatives","SOLF0:USTF0",1741870369063,0.05381377,126.5,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870369266,68.29214728,126.55,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870369464,0.06051721,126.5,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870369763,0.05806039,126.5,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870370275,7.9071,126.49,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870370768,7.96496039,126.5,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870371172,0.05806039,126.5,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870372268,0.05806039,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741870372469,37.26,126.56,126.48,0.05087316]
["bitfinex-derivatives","SOLF0:USTF0",1741870372771,37.26,126.56,126.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741870372972,37.26,126.56,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741870373177,7.9037,126.55,126.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741870373374,37.26,126.56,126.47,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741870373671,0.05941335,126.53,126.5,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1741870374868,7.96451335,126.53,126.5,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1741870375076,0.05941335,126.53,126.5,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1741870375278,0.05941335,126.53,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741870375574,0.05941335,126.53,126.5,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1741870375974,7.9059,126.51,126.5,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1741870377778,7.9059,126.51,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741870377779,7.9101,126.45,126.4,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741870378174,7.9101,126.45,126.38,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741870378175,37.24,126.47,126.38,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741870378977,0.04986377,126.44,126.41,0.06052741]
["bitfinex-derivatives","SOLF0:USTF0",1741870379272,6.377e-05,126.44,126.41,37.30052741]
["bitfinex-derivatives","SOLF0:USTF0",1741870379477,6.377e-05,126.44,126.41,68.31267469]
["bitfinex-derivatives","SOLF0:USTF0",1741870379867,6.377e-05,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741870380069,6.377e-05,126.44,126.41,68.31267469]
["bitfinex-derivatives","SOLF0:USTF0",1741870380368,6.377e-05,126.44,126.41,37.30052741]
["bitfinex-derivatives","SOLF0:USTF0",1741870380767,6.377e-05,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741870381273,6.377e-05,126.44,126.41,37.30052741]
["bitfinex-derivatives","SOLF0:USTF0",1741870381481,6.377e-05,126.44,126.41,0.06052741]
["bitfinex-derivatives","SOLF0:USTF0",1741870382475,6.377e-05,126.44,126.41,7.97212741]
["bitfinex-derivatives","SOLF0:USTF0",1741870382676,6.377e-05,126.44,126.41,0.06052741]
["bitfinex-derivatives","SOLF0:USTF0",1741870383280,6.377e-05,126.44,126.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741870383682,6.377e-05,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870385080,4.1608,126.52,126.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741870385275,41.271,126.53,126.44,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870385486,4.1954,126.54,126.45,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741870385673,8.3433,126.56,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741870385888,8.3433,126.56,126.45,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741870385889,31.01214728,126.54,126.45,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741870386074,37.22,126.53,126.45,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1741870386279,0.05861139,126.51,126.48,0.05758708]
["bitfinex-derivatives","SOLF0:USTF0",1741870386983,0.05861139,126.51,126.48,37.27758708]
["bitfinex-derivatives","SOLF0:USTF0",1741870387484,0.05861139,126.51,126.48,45.18498708]
["bitfinex-derivatives","SOLF0:USTF0",1741870387673,0.05861139,126.51,126.48,0.05758708]
["bitfinex-derivatives","SOLF0:USTF0",1741870388688,0.05861139,126.51,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741870389089,0.05861139,126.51,126.48,0.05758708]
["bitfinex-derivatives","SOLF0:USTF0",1741870389290,0.05861139,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741870389485,0.05861139,126.51,126.48,0.05758708]
["bitfinex-derivatives","SOLF0:USTF0",1741870389687,4.051,126.56,126.49,68.23214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870389889,4.1201,126.58,126.49,68.23214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870390288,45.5815,126.61,126.52,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870390789,45.5815,126.61,126.53,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741870391090,0.05364536,126.58,126.55,0.05954286]
["bitfinex-derivatives","SOLF0:USTF0",1741870392990,37.2,126.57,126.46,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870393185,4.2419,126.56,126.46,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870393382,41.4419,126.56,126.45,45.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741870393583,8.2158,126.55,126.45,45.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741870394291,0.05803414,126.51,126.49,7.96414998]
["bitfinex-derivatives","SOLF0:USTF0",1741870394590,0.05803414,126.51,126.49,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741870394794,0.05803414,126.51,126.49,37.25734998]
["bitfinex-derivatives","SOLF0:USTF0",1741870394994,0.05803414,126.51,126.49,45.16424998]
["bitfinex-derivatives","SOLF0:USTF0",1741870395690,0.05803414,126.51,126.49,37.25734998]
["bitfinex-derivatives","SOLF0:USTF0",1741870396492,0.05803414,126.51,126.49,45.16414998]
["bitfinex-derivatives","SOLF0:USTF0",1741870397499,0.05803414,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741870397895,0.05803414,126.51,126.49,37.25734998]
["bitfinex-derivatives","SOLF0:USTF0",1741870398599,91.60856161,126.62,126.49,37.25734998]
["bitfinex-derivatives","SOLF0:USTF0",1741870398786,51.9259308,126.61,126.51,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870398990,51.9259308,126.61,126.52,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1741870399200,59.8259308,126.61,126.53,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741870399598,43.7640308,126.61,126.54,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870399796,0.05019423,126.58,126.56,0.05931197]
["bitfinex-derivatives","SOLF0:USTF0",1741870399997,43.7640308,126.61,126.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741870401396,43.7640308,126.61,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741870401700,43.7640308,126.61,126.57,68.19214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870401998,43.7640308,126.61,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741870402298,57.3944,126.67,126.58,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741870402299,12.3379,126.67,126.58,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741870402499,12.3379,126.67,126.59,0.05468561]
["bitfinex-derivatives","SOLF0:USTF0",1741870402701,12.3379,126.67,126.6,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741870402890,12.3379,126.67,126.6,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870403095,7.8973,126.65,126.62,0.05927851]
["bitfinex-derivatives","SOLF0:USTF0",1741870403296,12.3379,126.67,126.62,0.05927851]
["bitfinex-derivatives","SOLF0:USTF0",1741870403497,43.35004728,126.67,126.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870403692,31.01214728,126.64,126.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870403897,68.17214728,126.64,126.54,45.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741870404196,68.17214728,126.64,126.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870404498,7.9019,126.58,126.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870404698,0.05191133,126.6,126.58,0.05478177]
["bitfinex-derivatives","SOLF0:USTF0",1741870404897,7.9031,126.56,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870405102,31.01214728,126.58,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870405503,7.9044,126.54,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870405703,31.01214728,126.58,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870406202,31.01214728,126.58,126.47,12.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741870406203,7.904,126.54,126.53,0.05547454]
["bitfinex-derivatives","SOLF0:USTF0",1741870406400,37.19163496,126.55,126.47,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1741870406597,7.9066,126.5,126.45,299.74154728]
["bitfinex-derivatives","SOLF0:USTF0",1741870406799,8.3412,126.54,126.46,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870407596,0.05848111,126.51,126.49,0.05223707]
["bitfinex-derivatives","SOLF0:USTF0",1741870408006,0.05848111,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741870408201,8.1126,126.6,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870408403,8.1126,126.6,126.51,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870408911,7.9035,126.55,126.5,45.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741870409104,37.14,126.58,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870409301,68.15214728,126.58,126.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741870409502,0.05133157,126.55,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870410005,7.904,126.54,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870410306,0.05133157,126.55,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870410507,7.95513157,126.55,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870410806,0.05133157,126.55,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870411105,7.904,126.54,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870412207,0.05133157,126.55,126.53,0.05284315]
["bitfinex-derivatives","SOLF0:USTF0",1741870412707,0.05133157,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741870413308,0.05133157,126.55,126.54,45.024]
["bitfinex-derivatives","SOLF0:USTF0",1741870413494,4.0161,126.62,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741870413700,4.0161,126.62,126.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741870414005,4.0161,126.62,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741870414205,7.9016,126.58,126.54,45.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741870414410,7.9016,126.58,126.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741870414600,0.05776723,126.57,126.55,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1741870414795,4.0161,126.62,126.55,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1741870415004,0.05524322,126.57,126.55,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1741870415203,4.0161,126.62,126.55,7.9588514]
["bitfinex-derivatives","SOLF0:USTF0",1741870415405,0.05659988,126.57,126.55,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1741870415610,4.0161,126.62,126.55,0.0554514]
["bitfinex-derivatives","SOLF0:USTF0",1741870415808,0.05270207,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741870416005,4.0161,126.62,126.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741870416312,0.05923091,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741870416605,4.0161,126.62,126.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741870416810,0.05391218,126.59,126.56,7.96223689]
["bitfinex-derivatives","SOLF0:USTF0",1741870417011,0.05391218,126.59,126.56,0.06003689]
["bitfinex-derivatives","SOLF0:USTF0",1741870418513,7.9021,126.57,126.56,0.06003689]
["bitfinex-derivatives","SOLF0:USTF0",1741870418700,0.05391218,126.59,126.56,0.06003689]
["bitfinex-derivatives","SOLF0:USTF0",1741870419012,7.9021,126.57,126.56,0.06003689]
["bitfinex-derivatives","SOLF0:USTF0",1741870419209,37.1,126.57,126.46,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870419410,7.905,126.53,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741870419712,8.5735,126.56,126.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870420113,7.905,126.53,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741870420514,0.05448125,126.52,126.5,0.06072422]
["bitfinex-derivatives","SOLF0:USTF0",1741870422211,0.05448125,126.52,126.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870422408,7.907,126.5,126.46,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1741870422806,37.1,126.53,126.43,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741870423114,7.9063,126.51,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1741870423312,0.05432132,126.51,126.49,0.05892174]
["bitfinex-derivatives","SOLF0:USTF0",1741870423816,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870424113,0.05358667,126.51,126.49,7.96485836]
["bitfinex-derivatives","SOLF0:USTF0",1741870425415,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870426016,7.9065,126.5,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870428016,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870428719,7.9065,126.5,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870428919,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870429815,0.05358667,126.51,126.49,7.96485836]
["bitfinex-derivatives","SOLF0:USTF0",1741870430016,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870431411,0.05358667,126.51,126.49,7.96505836]
["bitfinex-derivatives","SOLF0:USTF0",1741870431616,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870431817,0.05358667,126.51,126.49,7.96485836]
["bitfinex-derivatives","SOLF0:USTF0",1741870432320,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870432616,7.95978667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870433019,0.05358667,126.51,126.49,0.05805836]
["bitfinex-derivatives","SOLF0:USTF0",1741870433217,0.05358667,126.51,126.42,35.02214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870433415,31.01214728,126.54,126.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741870433815,7.9081,126.48,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741870434314,37.08,126.52,126.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741870434519,0.06062217,126.48,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741870434814,0.06062217,126.48,126.46,7.96623266]
["bitfinex-derivatives","SOLF0:USTF0",1741870435219,0.06062217,126.48,126.46,0.05763266]
["bitfinex-derivatives","SOLF0:USTF0",1741870435719,0.06062217,126.48,126.46,7.96623266]
["bitfinex-derivatives","SOLF0:USTF0",1741870436419,0.06062217,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741870436823,0.00355714,126.48,126.47,44.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741870439618,0.00355714,126.48,126.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741870440020,0.00355714,126.48,126.46,0.05763266]
["bitfinex-derivatives","SOLF0:USTF0",1741870440217,0.00355714,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741870442121,4.2375,126.55,126.5,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741870442425,7.9047,126.53,126.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741870442922,7.906,126.51,126.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741870443314,7.95951222,126.51,126.48,37.11704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870443624,0.05351222,126.51,126.48,37.11704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870444827,7.95971222,126.51,126.48,37.11704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870445327,7.95971222,126.51,126.48,0.05704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870445628,7.95971222,126.51,126.48,7.96474259]
["bitfinex-derivatives","SOLF0:USTF0",1741870445927,0.05351222,126.51,126.48,0.05704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870446524,7.95991222,126.51,126.48,0.05704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870446724,0.05351222,126.51,126.48,0.05704259]
["bitfinex-derivatives","SOLF0:USTF0",1741870447928,0.05351222,126.51,126.43,44.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741870448117,7.9087,126.47,126.43,44.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741870448322,7.9087,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741870448523,7.9084,126.48,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741870448722,37.04,126.52,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741870449125,0.05679632,126.49,126.47,0.05919323]
["bitfinex-derivatives","SOLF0:USTF0",1741870449335,7.9078,126.48,126.47,0.05919323]
["bitfinex-derivatives","SOLF0:USTF0",1741870449626,0.05679632,126.49,126.47,0.05919323]
["bitfinex-derivatives","SOLF0:USTF0",1741870451018,0.05679632,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741870451219,0.05679632,126.49,126.47,0.05919323]
["bitfinex-derivatives","SOLF0:USTF0",1741870452330,0.05679632,126.49,126.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741870452331,299.9489436,126.49,126.3,214.52012573]
["bitfinex-derivatives","SOLF0:USTF0",1741870452535,8.6479,126.48,126.38,35.06704728]
["bitfinex-derivatives","SOLF0:USTF0",1741870452832,37.02,126.47,126.38,68.03214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870453436,0.05547793,126.44,126.41,0.0522492]
["bitfinex-derivatives","SOLF0:USTF0",1741870454033,37.02,126.43,126.41,0.0522492]
["bitfinex-derivatives","SOLF0:USTF0",1741870454335,37.02,126.43,126.37,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741870454625,37.02,126.43,126.37,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741870454831,7.9115,126.42,126.37,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741870455434,0.0582678,126.41,126.38,0.05298729]
["bitfinex-derivatives","SOLF0:USTF0",1741870456634,0.0582678,126.41,126.38,7.96698729]
["bitfinex-derivatives","SOLF0:USTF0",1741870456835,0.0582678,126.41,126.38,68.08513457]
["bitfinex-derivatives","SOLF0:USTF0",1741870457033,37.02,126.51,126.38,76.00513457]
["bitfinex-derivatives","SOLF0:USTF0",1741870457226,68.03214728,126.52,126.41,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870457426,7.9075,126.49,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741870457630,43.7640308,126.49,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741870457833,43.7640308,126.49,126.41,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870458030,0.05761757,126.46,126.44,0.05979456]
["bitfinex-derivatives","SOLF0:USTF0",1741870458835,0.05761757,126.46,126.44,7.96999456]
["bitfinex-derivatives","SOLF0:USTF0",1741870459033,0.05761757,126.46,126.44,0.05979456]
["bitfinex-derivatives","SOLF0:USTF0",1741870459937,0.05761757,126.46,126.44,7.96999456]
["bitfinex-derivatives","SOLF0:USTF0",1741870460343,0.05761757,126.46,126.44,0.05979456]
["bitfinex-derivatives","SOLF0:USTF0",1741870460543,0.05761757,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741870460739,0.05761757,126.46,126.44,0.05979456]
["bitfinex-derivatives","SOLF0:USTF0",1741870461745,0.00659358,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741870462245,41.0126,126.53,126.44,31.07194184]
["bitfinex-derivatives","SOLF0:USTF0",1741870462434,37.0,126.53,126.44,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870462634,44.905,126.53,126.44,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870462842,37.0,126.53,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741870463346,0.05116356,126.51,126.49,0.05216159]
["bitfinex-derivatives","SOLF0:USTF0",1741870465136,7.9065,126.5,126.49,0.05216159]
["bitfinex-derivatives","SOLF0:USTF0",1741870465335,7.9065,126.5,126.43,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741870465842,7.9056,126.52,126.43,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741870466346,0.05753191,126.49,126.46,0.05787575]
["bitfinex-derivatives","SOLF0:USTF0",1741870468237,7.9084,126.47,126.46,0.05787575]
["bitfinex-derivatives","SOLF0:USTF0",1741870468644,37.03753191,126.49,126.39,35.28914728]
["bitfinex-derivatives","SOLF0:USTF0",1741870468844,37.03753191,126.49,126.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741870468845,12.1247,126.48,126.39,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741870469048,12.1247,126.48,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741870469250,7.91,126.45,126.37,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1741870469445,12.1247,126.48,126.37,44.983]
["bitfinex-derivatives","SOLF0:USTF0",1741870469646,12.1247,126.48,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741870469845,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870470750,7.96499754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870470950,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870472445,0.05439754,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741870472646,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870473245,0.05439754,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741870473752,0.05439754,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741870474644,0.05439754,126.44,126.41,7.96356115]
["bitfinex-derivatives","SOLF0:USTF0",1741870475252,7.96469754,126.44,126.41,7.96356115]
["bitfinex-derivatives","SOLF0:USTF0",1741870475455,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870476048,0.05439754,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741870476249,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870476451,0.05439754,126.44,126.41,7.96366115]
["bitfinex-derivatives","SOLF0:USTF0",1741870476647,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870477946,7.9115,126.42,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870478151,0.05439754,126.44,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870480657,7.9115,126.42,126.41,0.05176115]
["bitfinex-derivatives","SOLF0:USTF0",1741870480859,0.05439754,126.44,126.34,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741870481052,36.96,126.45,126.34,45.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741870481254,31.01214728,126.43,126.34,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741870481558,12.3249,126.42,126.32,31.01214728]
["bitfinex-derivatives","SOLF0:USTF0",1741870481743,7.9146,126.38,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741870482145,0.05459058,126.37,126.35,0.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1741870482656,0.05459058,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741870486661,0.05459058,126.37,126.35,0.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1741870487259,0.05459058,126.37,126.35,7.97245797]
["bitfinex-derivatives","SOLF0:USTF0",1741870487458,0.05459058,126.37,126.35,0.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1741870488360,0.05459058,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741870488560,0.05459058,126.37,126.35,0.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1741870492362,7.96949058,126.37,126.35,0.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1741870492559,0.05459058,126.37,126.35,0.05665797]
["bitfinex-derivatives","SOLF0:USTF0",1741870492862,36.97459058,126.37,126.31,1.5834059]
["bitfinex-derivatives","SOLF0:USTF0",1741870493667,36.97459058,126.37,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1741870493857,36.97459058,126.37,126.33,0.06060002]
["bitfinex-derivatives","SOLF0:USTF0",1741870494661,7.916,126.35,126.33,0.06060002]
["bitfinex-derivatives","SOLF0:USTF0",1741870495169,3.956,126.36,126.33,0.06060002]
["bitfinex-derivatives","SOLF0:USTF0",1741870495359,7.9165,126.34,126.33,0.06060002]
["bitfinex-derivatives","SOLF0:USTF0",1741870496055,7.92,126.34,126.19,380.52748573]
["bitfinex-derivatives","SOLF0:USTF0",1741870496363,19.38300975,126.31,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741870496562,7.9202,126.29,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1741870496866,36.92,126.29,126.21,27.74990975]
["bitfinex-derivatives","SOLF0:USTF0",1741870497063,7.9204,126.28,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741870497368,0.05046721,126.27,126.25,0.05327677]
["bitfinex-derivatives","SOLF0:USTF0",1741870499465,0.05046721,126.27,126.25,7.97497677]
["bitfinex-derivatives","SOLF0:USTF0",1741870499664,0.05046721,126.27,126.25,0.05327677]
["bitfinex-derivatives","SOLF0:USTF0",1741870501170,41.0237,126.35,126.25,0.05327677]
["bitfinex-derivatives","SOLF0:USTF0",1741870501371,41.0237,126.35,126.24,67.96770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870501968,261.2,126.39,126.24,67.96770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870502172,4.0411,126.36,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741870502373,0.05464156,126.33,126.3,0.05538308]
["bitfinex-derivatives","SOLF0:USTF0",1741870506478,7.9181,126.32,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741870506671,8.2175,126.31,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741870506870,8.2175,126.31,126.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870507671,0.05629709,126.28,126.26,0.05320845]
["bitfinex-derivatives","SOLF0:USTF0",1741870508581,0.05629709,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741870509177,0.05629709,126.28,126.26,7.97450845]
["bitfinex-derivatives","SOLF0:USTF0",1741870509383,0.05629709,126.28,126.26,0.05320845]
["bitfinex-derivatives","SOLF0:USTF0",1741870510075,0.05629709,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741870511276,8.5473,126.35,126.27,67.94770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870511483,261.2,126.39,126.31,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870511676,265.441,126.39,126.31,67.94770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870512378,4.241,126.39,126.34,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1741870512572,0.05036071,126.36,126.34,0.05402442]
["bitfinex-derivatives","SOLF0:USTF0",1741870514975,0.05036071,126.36,126.25,15.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741870514976,36.93036071,126.36,126.14,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870515181,4.241,126.39,126.29,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870515382,4.241,126.39,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741870515581,4.241,126.39,126.3,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870516083,4.241,126.39,126.32,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870516276,0.05879598,126.36,126.33,0.0542431]
["bitfinex-derivatives","SOLF0:USTF0",1741870516481,0.05879598,126.36,126.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870518485,0.05879598,126.36,126.34,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741870518687,0.05879598,126.36,126.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870519877,0.05879598,126.36,126.34,44.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741870520384,0.05879598,126.36,126.33,0.0542431]
["bitfinex-derivatives","SOLF0:USTF0",1741870520576,0.05879598,126.36,126.25,1.58415841]
["bitfinex-derivatives","SOLF0:USTF0",1741870520577,36.86,126.35,126.25,1.58415841]
["bitfinex-derivatives","SOLF0:USTF0",1741870520884,7.9179,126.32,126.25,1.58415841]
["bitfinex-derivatives","SOLF0:USTF0",1741870521084,31.04770749,126.42,126.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870521285,31.04770749,126.42,126.27,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741870521286,45.1035,126.39,126.27,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741870521880,45.1035,126.39,126.29,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870522084,0.05440096,126.34,126.32,0.05460202]
["bitfinex-derivatives","SOLF0:USTF0",1741870522384,76.15120749,126.39,126.32,0.05460202]
["bitfinex-derivatives","SOLF0:USTF0",1741870522583,0.05670559,126.34,126.32,0.05460202]
["bitfinex-derivatives","SOLF0:USTF0",1741870522781,36.84,126.34,126.25,1.58415841]
["bitfinex-derivatives","SOLF0:USTF0",1741870522983,39.01130749,126.33,126.25,1.58415841]
["bitfinex-derivatives","SOLF0:USTF0",1741870523380,31.04770749,126.3,126.25,1.58415841]
["bitfinex-derivatives","SOLF0:USTF0",1741870523582,36.84,126.29,126.18,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870523783,31.04770749,126.27,126.16,16.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741870523984,0.05528342,126.25,126.16,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741870524191,0.05528342,126.25,126.15,296.66260749]
["bitfinex-derivatives","SOLF0:USTF0",1741870524192,7.924,126.23,126.15,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870524390,67.90770749,126.24,126.13,88.29625181]
["bitfinex-derivatives","SOLF0:USTF0",1741870524581,67.90770749,126.24,126.13,47.27065181]
["bitfinex-derivatives","SOLF0:USTF0",1741870524786,67.90770749,126.24,126.13,43.26925181]
["bitfinex-derivatives","SOLF0:USTF0",1741870524787,31.04770749,126.21,126.13,43.26925181]
["bitfinex-derivatives","SOLF0:USTF0",1741870524989,36.84,126.2,126.13,43.26925181]
["bitfinex-derivatives","SOLF0:USTF0",1741870525184,31.04770749,126.15,126.12,29.11947424]
["bitfinex-derivatives","SOLF0:USTF0",1741870525491,31.04770749,126.15,126.11,72.93373424]
["bitfinex-derivatives","SOLF0:USTF0",1741870525492,36.84,126.14,126.11,72.93373424]
["bitfinex-derivatives","SOLF0:USTF0",1741870525683,67.88770749,126.14,126.11,72.93373424]
["bitfinex-derivatives","SOLF0:USTF0",1741870525890,36.84,126.14,126.11,72.93373424]
["bitfinex-derivatives","SOLF0:USTF0",1741870526082,36.84,126.14,126.09,10.91277567]
["bitfinex-derivatives","SOLF0:USTF0",1741870526687,0.05264597,126.13,126.1,0.03866408]
["bitfinex-derivatives","SOLF0:USTF0",1741870526888,62.09541498,126.11,126.03,214.60556679]
["bitfinex-derivatives","SOLF0:USTF0",1741870527089,31.04770749,126.04,126.02,324.31820137]
["bitfinex-derivatives","SOLF0:USTF0",1741870527286,36.86,126.03,126.02,154.95136336]
["bitfinex-derivatives","SOLF0:USTF0",1741870527481,31.04770749,126.04,126.02,154.95136336]
["bitfinex-derivatives","SOLF0:USTF0",1741870527690,31.04770749,126.07,126.02,154.95136336]
["bitfinex-derivatives","SOLF0:USTF0",1741870528391,0.05336754,126.06,126.02,154.95136336]
["bitfinex-derivatives","SOLF0:USTF0",1741870528787,7.9315,126.11,126.02,162.88796336]
["bitfinex-derivatives","SOLF0:USTF0",1741870528982,36.86,126.13,126.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870529900,36.86,126.13,126.04,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741870530282,0.0548151,126.1,126.07,0.05978252]
["bitfinex-derivatives","SOLF0:USTF0",1741870530693,43.7640308,126.18,126.08,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870530887,43.7640308,126.18,126.1,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870531088,95.3562655,126.12,126.1,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870531292,36.88,126.2,126.1,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870531597,44.8054,126.2,126.1,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870531796,36.88,126.2,126.1,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870531992,67.92770749,126.2,126.07,67.92770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870532290,0.05179919,126.16,126.07,67.92770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870532684,7.928,126.16,126.07,67.92770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870532885,36.88,126.16,126.07,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870533094,36.88,126.16,126.04,76.41620749]
["bitfinex-derivatives","SOLF0:USTF0",1741870533489,0.05912932,126.11,126.09,0.05461317]
["bitfinex-derivatives","SOLF0:USTF0",1741870534001,36.88,126.12,126.04,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741870534293,0.05324997,126.11,126.05,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870534495,43.67400449,126.15,126.08,31.04770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870534896,43.67400449,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741870535094,24.05880449,126.11,126.09,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870535800,24.11838736,126.11,126.09,0.05580991]
["bitfinex-derivatives","SOLF0:USTF0",1741870536000,112.59052099,126.1,126.09,0.05580991]
["bitfinex-derivatives","SOLF0:USTF0",1741870536302,112.59052099,126.1,126.05,44.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741870536501,112.59052099,126.1,126.04,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1741870536699,149.47052099,126.1,126.04,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741870537200,197.59750283,126.1,126.04,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741870537496,0.05243145,126.08,126.04,12.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741870537697,0.05243145,126.08,126.0,67.92770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870537896,0.05243145,126.08,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741870538095,197.59750283,126.1,126.0,67.92770749]
["bitfinex-derivatives","SOLF0:USTF0",1741870538296,0.05889475,126.07,126.03,50.59303927]
["bitfinex-derivatives","SOLF0:USTF0",1741870538498,24.11769924,126.07,126.03,50.59303927]
["bitfinex-derivatives","SOLF0:USTF0",1741870538900,24.11769924,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741870539090,24.11769924,126.07,126.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870539299,24.05880449,126.06,126.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870539502,24.05880449,126.06,126.05,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741870539908,24.05880449,126.06,126.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870540204,24.05880449,126.05,126.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870540403,24.05880449,126.05,126.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870540900,0.05201943,126.04,126.02,50.59303927]
["bitfinex-derivatives","SOLF0:USTF0",1741870541100,1.943e-05,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741870541302,136.65869834,126.1,126.02,50.59303927]
["bitfinex-derivatives","SOLF0:USTF0",1741870542104,136.65869834,126.1,126.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870542298,0.05703822,126.07,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741870542499,0.05703822,126.07,126.04,0.05201943]
["bitfinex-derivatives","SOLF0:USTF0",1741870543003,0.05703822,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741870543498,0.05703822,126.07,126.04,0.05201943]
["bitfinex-derivatives","SOLF0:USTF0",1741870543695,50.65007749,126.07,125.99,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741870543897,50.59303927,126.07,125.99,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741870544204,36.9,126.08,125.99,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741870544406,7.9342,126.06,126.0,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1741870544803,36.9,126.08,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741870545003,0.05531344,126.04,126.0,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1741870545204,0.05531344,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741870545809,36.9,126.09,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1741870546009,36.9,126.09,126.0,91.58403927]
["bitfinex-derivatives","SOLF0:USTF0",1741870546512,36.9,126.09,126.0,40.991]
["bitfinex-derivatives","SOLF0:USTF0",1741870546714,50.59303927,126.07,125.97,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741870546911,4.40688982,126.06,126.03,0.05531344]
["bitfinex-derivatives","SOLF0:USTF0",1741870547114,36.9,126.05,125.97,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741870547310,41.145,126.05,125.97,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741870547507,7.9364,126.03,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741870547810,50.59303927,126.04,125.94,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741870548216,0.05219634,126.0,125.94,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741870548421,0.05219634,126.0,125.98,539.96830372]
["bitfinex-derivatives","SOLF0:USTF0",1741870549212,0.05219634,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741870550513,36.92,126.09,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741870550714,36.92,126.09,126.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741870551517,0.05367814,126.06,126.04,0.05219634]
["bitfinex-derivatives","SOLF0:USTF0",1741870551815,0.05367814,126.06,126.04,7.98749634]
["bitfinex-derivatives","SOLF0:USTF0",1741870552814,0.05367814,126.06,126.04,0.05219634]
["bitfinex-derivatives","SOLF0:USTF0",1741870553221,0.05367814,126.06,126.05,368.34127572]
["bitfinex-derivatives","SOLF0:USTF0",1741870553514,36.92,126.09,126.05,368.34127572]
["bitfinex-derivatives","SOLF0:USTF0",1741870553711,7.9316,126.1,126.05,368.34127572]
["bitfinex-derivatives","SOLF0:USTF0",1741870553915,8.1609,126.11,126.05,376.27587572]
["bitfinex-derivatives","SOLF0:USTF0",1741870554118,8.1609,126.11,126.05,368.34127572]
["bitfinex-derivatives","SOLF0:USTF0",1741870554414,353.25313927,126.12,126.05,368.34127572]
["bitfinex-derivatives","SOLF0:USTF0",1741870554415,87.51303927,126.14,126.05,99.50447094]
["bitfinex-derivatives","SOLF0:USTF0",1741870554612,87.51303927,126.14,126.07,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1741870554613,0.0565391,126.09,126.07,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1741870554808,7.9888391,126.09,126.07,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1741870555013,0.0565391,126.09,126.07,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1741870555510,0.0565391,126.09,126.08,94.3152702]
["bitfinex-derivatives","SOLF0:USTF0",1741870555915,761.38712227,126.13,126.08,86.3824702]
["bitfinex-derivatives","SOLF0:USTF0",1741870556115,753.45732227,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741870556409,753.45732227,126.13,126.08,86.3824702]
["bitfinex-derivatives","SOLF0:USTF0",1741870556614,753.45732227,126.13,126.1,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741870556811,753.45732227,126.13,126.08,86.3824702]
["bitfinex-derivatives","SOLF0:USTF0",1741870557013,7.9304,126.12,126.1,129.62474676]
["bitfinex-derivatives","SOLF0:USTF0",1741870557216,753.51774229,126.13,126.1,129.62474676]
["bitfinex-derivatives","SOLF0:USTF0",1741870557516,761.44774229,126.13,126.1,129.62474676]
["bitfinex-derivatives","SOLF0:USTF0",1741870557717,753.51774229,126.13,126.1,129.62474676]
["bitfinex-derivatives","SOLF0:USTF0",1741870558509,0.06042002,126.13,126.11,301.44506421]
["bitfinex-derivatives","SOLF0:USTF0",1741870559015,68.05284516,126.12,126.1,0.05104146]
["bitfinex-derivatives","SOLF0:USTF0",1741870559209,36.92,126.12,126.1,0.05104146]
["bitfinex-derivatives","SOLF0:USTF0",1741870559610,7.9305,126.12,126.1,0.05104146]
["bitfinex-derivatives","SOLF0:USTF0",1741870559816,0.06042002,126.13,126.1,0.05104146]
["bitfinex-derivatives","SOLF0:USTF0",1741870560817,36.9,126.12,126.09,203.17041696]
["bitfinex-derivatives","SOLF0:USTF0",1741870561112,36.9,126.12,126.03,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870561322,43.23164516,126.17,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741870561517,36.9,126.15,126.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870561725,36.9,126.15,126.06,68.03284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870562023,0.05785986,126.12,126.09,0.0569253]
["bitfinex-derivatives","SOLF0:USTF0",1741870562217,0.05785986,126.12,126.07,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1741870562417,7.9314,126.11,126.09,0.0524866]
["bitfinex-derivatives","SOLF0:USTF0",1741870562612,0.05785986,126.12,126.09,0.0524866]
["bitfinex-derivatives","SOLF0:USTF0",1741870563125,0.05785986,126.12,126.04,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870563422,102.4299403,126.14,126.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870564023,102.4299403,126.14,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741870564526,0.05681463,126.11,126.08,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870564727,7.9328,126.09,126.08,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870565222,7.9322,126.09,126.08,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870565724,220.69198628,126.09,126.08,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870566127,212.75978628,126.09,126.08,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870567525,81.38717901,126.09,126.08,0.05888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870567723,81.38717901,126.09,126.08,7.99168552]
["bitfinex-derivatives","SOLF0:USTF0",1741870567921,216.76266008,126.11,126.08,36.95888552]
["bitfinex-derivatives","SOLF0:USTF0",1741870568125,269.77993181,126.13,126.1,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870568329,269.77993181,126.13,126.12,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870568520,269.77993181,126.13,126.12,68.03284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870568927,269.77993181,126.13,126.12,75.96314516]
["bitfinex-derivatives","SOLF0:USTF0",1741870569127,205.27103181,126.13,126.12,83.88314516]
["bitfinex-derivatives","SOLF0:USTF0",1741870569326,172.90433181,126.13,126.12,83.88314516]
["bitfinex-derivatives","SOLF0:USTF0",1741870569522,103.06773181,126.13,126.12,83.88314516]
["bitfinex-derivatives","SOLF0:USTF0",1741870569724,53.94014029,126.13,126.12,83.88314516]
["bitfinex-derivatives","SOLF0:USTF0",1741870570327,0.05006613,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741870570527,0.05006613,126.14,126.13,15.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741870570723,0.05006613,126.14,126.11,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1741870570928,0.05006613,126.14,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1741870571229,0.05006613,126.14,126.13,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870572023,0.05006613,126.14,126.13,44.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741870572227,0.05006613,126.14,126.13,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870572731,0.05006613,126.14,126.13,44.18709305]
["bitfinex-derivatives","SOLF0:USTF0",1741870573234,0.05006613,126.14,126.13,7.28709305]
["bitfinex-derivatives","SOLF0:USTF0",1741870573725,7.97916613,126.14,126.13,7.28709305]
["bitfinex-derivatives","SOLF0:USTF0",1741870574118,7.97916613,126.14,126.13,0.75639305]
["bitfinex-derivatives","SOLF0:USTF0",1741870574733,0.05006613,126.14,126.11,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1741870574933,0.05006613,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741870575133,4.0505,126.22,126.13,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870575634,4.0505,126.22,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741870575833,4.0505,126.22,126.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870576233,7.982926,126.21,126.18,0.05741473]
["bitfinex-derivatives","SOLF0:USTF0",1741870576426,0.058226,126.21,126.18,0.05741473]
["bitfinex-derivatives","SOLF0:USTF0",1741870576627,0.058226,126.21,126.18,40.59454275]
["bitfinex-derivatives","SOLF0:USTF0",1741870577942,0.058226,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741870578239,4.1929,126.26,126.19,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870578440,4.1929,126.26,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741870578837,4.1929,126.26,126.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870579238,4.1929,126.26,126.24,270.87374051]
["bitfinex-derivatives","SOLF0:USTF0",1741870579535,0.05163019,126.25,126.24,270.87374051]
["bitfinex-derivatives","SOLF0:USTF0",1741870579744,31.13284516,126.3,126.24,270.87374051]
["bitfinex-derivatives","SOLF0:USTF0",1741870580036,31.13284516,126.3,126.25,218.5141883]
["bitfinex-derivatives","SOLF0:USTF0",1741870580838,31.13284516,126.27,126.25,218.5141883]
["bitfinex-derivatives","SOLF0:USTF0",1741870581042,7.9215,126.26,126.25,192.4085883]
["bitfinex-derivatives","SOLF0:USTF0",1741870581239,7.9215,126.26,126.25,228.61427142]
["bitfinex-derivatives","SOLF0:USTF0",1741870581435,68.06973618,126.27,126.23,216.75647106]
["bitfinex-derivatives","SOLF0:USTF0",1741870582332,31.13284516,126.24,126.21,270.87374051]
["bitfinex-derivatives","SOLF0:USTF0",1741870582531,7.9241,126.22,126.21,94.90019402]
["bitfinex-derivatives","SOLF0:USTF0",1741870582842,7.9241,126.22,126.21,12.75807739]
["bitfinex-derivatives","SOLF0:USTF0",1741870583037,7.9241,126.22,126.21,0.05242106]
["bitfinex-derivatives","SOLF0:USTF0",1741870583239,44.85547133,126.23,126.21,0.05242106]
["bitfinex-derivatives","SOLF0:USTF0",1741870583538,36.93187133,126.23,126.21,0.05242106]
["bitfinex-derivatives","SOLF0:USTF0",1741870583736,0.05187133,126.23,126.21,0.05242106]
["bitfinex-derivatives","SOLF0:USTF0",1741870584736,36.88,126.22,126.21,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870584935,44.8041,126.22,126.21,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870585328,75.93284516,126.22,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741870585530,68.01284516,126.22,126.13,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741870585734,68.01284516,126.22,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741870585938,68.01284516,126.22,126.13,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741870586341,68.01284516,126.22,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1741870586543,0.05194814,126.19,126.16,0.05996075]
["bitfinex-derivatives","SOLF0:USTF0",1741870586840,0.05194814,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870587743,0.05194814,126.19,126.16,0.05996075]
["bitfinex-derivatives","SOLF0:USTF0",1741870588145,7.97794814,126.19,126.16,0.05996075]
["bitfinex-derivatives","SOLF0:USTF0",1741870588646,7.9272,126.17,126.16,0.05996075]
["bitfinex-derivatives","SOLF0:USTF0",1741870588838,0.05194814,126.19,126.16,0.05996075]
["bitfinex-derivatives","SOLF0:USTF0",1741870589741,0.05194814,126.19,126.16,31.19280591]
["bitfinex-derivatives","SOLF0:USTF0",1741870589948,0.05194814,126.19,126.17,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741870590447,0.05194814,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870590646,7.9231,126.24,126.17,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741870590848,36.88,126.25,126.17,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741870591047,7.924,126.23,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741870591242,36.88,126.25,126.17,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741870591753,7.9247,126.21,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870594356,0.0528692,126.22,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870594845,7.9772692,126.22,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870595649,0.0528692,126.22,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870596746,7.9247,126.21,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870597153,0.0528692,126.22,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870597459,0.0528692,126.22,126.2,7.98039321]
["bitfinex-derivatives","SOLF0:USTF0",1741870597648,0.0528692,126.22,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870597950,0.0528692,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741870598455,0.0528692,126.22,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870599052,0.0528692,126.22,126.2,7.98069321]
["bitfinex-derivatives","SOLF0:USTF0",1741870599555,7.9247,126.21,126.2,0.05559321]
["bitfinex-derivatives","SOLF0:USTF0",1741870599952,7.9247,126.21,126.2,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870600553,31.18571436,126.22,126.13,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741870600751,7.9285,126.15,126.13,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741870600955,7.9285,126.15,126.11,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741870601253,7.9285,126.15,126.11,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870601443,36.86,126.21,126.12,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1741870601646,36.86,126.21,126.11,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741870601843,0.05370358,126.18,126.15,0.05544202]
["bitfinex-derivatives","SOLF0:USTF0",1741870603356,0.05370358,126.18,126.1,40.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741870603357,31.13284516,126.16,126.06,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870603555,31.13284516,126.16,126.04,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870603556,31.13284516,126.16,126.05,12.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741870603755,31.13284516,126.16,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741870604456,0.05532316,126.12,126.1,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1741870604650,36.86,126.11,126.1,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1741870605157,44.791,126.11,126.1,0.00467187]
["bitfinex-derivatives","SOLF0:USTF0",1741870605758,52.711,126.11,126.1,0.00467187]
["bitfinex-derivatives","SOLF0:USTF0",1741870605960,7.9328,126.08,126.01,49.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741870606155,36.86,126.11,126.01,49.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741870606358,36.86,126.11,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741870606662,36.86,126.11,126.01,49.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741870606663,7.9339,126.07,126.01,49.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741870607056,7.9354,126.04,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870607459,31.18610222,126.05,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870607460,0.05325706,126.05,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870609662,7.9354,126.04,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870610568,7.98815706,126.05,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870610963,0.05325706,126.05,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870612170,7.9354,126.04,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870612964,0.05325706,126.05,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870613770,7.9354,126.04,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870613969,0.05325706,126.05,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870615268,0.05325706,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741870616668,7.9354,126.04,126.03,0.05910345]
["bitfinex-derivatives","SOLF0:USTF0",1741870617264,31.18610222,126.05,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870617467,0.05325706,126.05,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870617772,7.9357,126.04,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870618182,0.05325706,126.05,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870618380,7.9379,126.0,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870618672,36.9,126.02,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870618876,0.05978465,126.02,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870621075,36.9,126.06,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870621280,261.86,126.07,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870621970,7.935,126.05,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741870622171,31.13284516,126.14,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870622172,118.0565297,126.16,126.04,31.13284516]
["bitfinex-derivatives","SOLF0:USTF0",1741870622470,7.9326,126.09,126.05,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741870622677,31.13284516,126.16,126.08,0.05833603]
["bitfinex-derivatives","SOLF0:USTF0",1741870622877,31.13284516,126.16,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870623076,31.19243939,126.13,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870623276,31.13284516,126.13,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870623576,0.05253181,126.1,126.08,0.05902316]
["bitfinex-derivatives","SOLF0:USTF0",1741870623772,31.13284516,126.16,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870623970,31.13284516,126.16,126.08,0.05385228]
["bitfinex-derivatives","SOLF0:USTF0",1741870624279,7.9326,126.09,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870624480,31.19164295,126.13,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870624686,7.9331,126.08,126.06,0.05978465]
["bitfinex-derivatives","SOLF0:USTF0",1741870625180,0.05656582,126.1,126.06,0.05978465]
["bitfinex-derivatives","SOLF0:USTF0",1741870627274,7.98836582,126.1,126.06,0.05978465]
["bitfinex-derivatives","SOLF0:USTF0",1741870627475,0.05656582,126.1,126.06,0.05978465]
["bitfinex-derivatives","SOLF0:USTF0",1741870627875,0.05656582,126.1,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741870628076,31.13284516,126.18,126.07,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1741870628383,68.03284516,126.18,126.07,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741870629478,0.05615482,126.14,126.11,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1741870629989,7.9303,126.12,126.11,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1741870632783,0.05615482,126.14,126.11,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1741870633378,7.9302,126.13,126.11,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1741870633682,0.05615482,126.14,126.11,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1741870633884,7.9303,126.12,126.11,0.05977234]
["bitfinex-derivatives","SOLF0:USTF0",1741870635983,7.9303,126.12,126.11,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870636381,39.06314516,126.12,126.11,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870636587,39.06314516,126.12,126.04,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870636588,31.13284516,126.09,126.03,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1741870636888,31.13284516,126.09,125.99,163.52205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870636889,68.01284516,126.09,125.99,163.52205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870637179,7.9365,126.03,125.99,163.52205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870637380,31.13284516,126.06,125.99,126.64205395]
["bitfinex-derivatives","SOLF0:USTF0",1741870637684,0.05986539,126.02,125.99,114.71384073]
["bitfinex-derivatives","SOLF0:USTF0",1741870637885,31.13284516,126.0,125.95,144.73377594]
["bitfinex-derivatives","SOLF0:USTF0",1741870638082,31.13284516,126.0,125.95,131.03327594]
["bitfinex-derivatives","SOLF0:USTF0",1741870638291,7.9404,125.96,125.95,118.88997594]
["bitfinex-derivatives","SOLF0:USTF0",1741870639888,0.05238455,125.97,125.95,118.88997594]
["bitfinex-derivatives","SOLF0:USTF0",1741870640282,36.88,125.96,125.95,118.88997594]
["bitfinex-derivatives","SOLF0:USTF0",1741870640486,62.68938051,125.96,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741870640785,36.66464943,125.96,125.88,45.194]
["bitfinex-derivatives","SOLF0:USTF0",1741870640986,0.05799377,125.95,125.88,45.194]
["bitfinex-derivatives","SOLF0:USTF0",1741870642678,36.66464943,125.96,125.9,50.74341631]
["bitfinex-derivatives","SOLF0:USTF0",1741870642879,36.66464943,125.96,125.9,50.80169468]
["bitfinex-derivatives","SOLF0:USTF0",1741870643080,30.13194943,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1741870643681,30.13194943,125.98,125.94,11.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741870643881,0.05321756,125.97,125.94,4.07307811]
["bitfinex-derivatives","SOLF0:USTF0",1741870645188,0.05321756,125.97,125.94,0.05907811]
["bitfinex-derivatives","SOLF0:USTF0",1741870646290,0.05321756,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741870647388,7.99341756,125.97,125.94,0.05907811]
["bitfinex-derivatives","SOLF0:USTF0",1741870648090,0.05321756,125.97,125.94,0.05907811]
["bitfinex-derivatives","SOLF0:USTF0",1741870648795,10.85526892,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741870648993,10.85526892,126.0,125.95,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741870649489,32.56580677,126.02,125.98,50.74341631]
["bitfinex-derivatives","SOLF0:USTF0",1741870649793,32.56580677,126.02,125.99,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870649991,0.05400156,126.01,125.99,36.95535025]
["bitfinex-derivatives","SOLF0:USTF0",1741870650383,0.05400156,126.01,125.99,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1741870653092,0.05400156,126.01,125.99,7.99355025]
["bitfinex-derivatives","SOLF0:USTF0",1741870653992,0.05400156,126.01,125.99,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1741870654494,62.14603536,126.05,125.99,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1741870654495,25.57452859,126.04,126.0,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870654699,25.57452859,126.04,126.0,41.147]
["bitfinex-derivatives","SOLF0:USTF0",1741870655400,25.57452859,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741870656003,19.04172859,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741870656206,5.97612859,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741870656602,5.97612859,126.04,126.02,0.05250164]
["bitfinex-derivatives","SOLF0:USTF0",1741870656603,5.97612859,126.04,126.02,7.98890164]
["bitfinex-derivatives","SOLF0:USTF0",1741870656799,5.97612859,126.04,126.02,0.05250164]
["bitfinex-derivatives","SOLF0:USTF0",1741870657003,32.62492793,126.05,126.02,0.05250164]
["bitfinex-derivatives","SOLF0:USTF0",1741870657004,0.05912116,126.05,126.02,0.05250164]
["bitfinex-derivatives","SOLF0:USTF0",1741870657903,32.56580677,126.07,126.02,0.05250164]
["bitfinex-derivatives","SOLF0:USTF0",1741870658109,32.56580677,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741870658409,86.8421514,126.08,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870658804,86.8421514,126.08,126.05,44.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741870659005,86.8421514,126.08,126.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870659305,0.06015833,126.08,126.05,36.95441713]
["bitfinex-derivatives","SOLF0:USTF0",1741870660509,0.06015833,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870660713,0.06015833,126.08,126.05,36.95441713]
["bitfinex-derivatives","SOLF0:USTF0",1741870660901,0.06015833,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870661412,0.06015833,126.08,126.05,36.95441713]
["bitfinex-derivatives","SOLF0:USTF0",1741870663204,0.06015833,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741870663706,0.06015833,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870663903,0.06015833,126.08,126.05,36.95441713]
["bitfinex-derivatives","SOLF0:USTF0",1741870664206,0.06015833,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741870665307,0.06015833,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870665515,0.06015833,126.08,126.05,36.95441713]
["bitfinex-derivatives","SOLF0:USTF0",1741870666816,0.06015833,126.08,126.05,0.05441713]
["bitfinex-derivatives","SOLF0:USTF0",1741870667616,0.06015833,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870669112,91.0020514,126.16,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741870669310,127.8820514,126.16,126.08,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870669716,122.1413428,126.16,125.98,15.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741870670018,36.88,126.15,126.02,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870670217,36.88,126.15,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1741870670413,0.05099488,126.08,126.06,0.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1741870670619,7.93,126.13,126.03,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870670824,36.88,126.15,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1741870671022,0.05189826,126.09,126.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870671209,7.9307,126.12,126.07,44.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741870671411,0.05610596,126.09,126.07,36.91276441]
["bitfinex-derivatives","SOLF0:USTF0",1741870671712,36.88,126.15,126.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870671917,0.0517056,126.09,126.07,36.91124222]
["bitfinex-derivatives","SOLF0:USTF0",1741870672119,8.3037,126.17,126.08,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870672914,3.9607,126.19,126.08,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870673114,86.8421514,126.2,126.11,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870673425,86.8421514,126.21,126.14,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870673718,7.9256,126.2,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741870673924,86.8421514,126.21,126.14,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870674519,0.05936407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870674717,0.05936407,126.19,126.17,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870675220,7.9266,126.18,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870675421,0.05936407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870676329,0.05936407,126.19,126.16,36.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870677721,7.98566407,126.19,126.16,36.91040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870678019,0.05936407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870678225,8.32746407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870678626,4.22106407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870679027,7.98566407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870679222,0.05936407,126.19,126.16,0.05040525]
["bitfinex-derivatives","SOLF0:USTF0",1741870679921,0.05936407,126.19,125.93,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870680119,0.05936407,126.19,126.09,10.0734686]
["bitfinex-derivatives","SOLF0:USTF0",1741870680320,67.9792914,126.2,126.09,10.0734686]
["bitfinex-derivatives","SOLF0:USTF0",1741870680621,4.1617,126.22,126.1,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870681123,0.05334177,126.17,126.15,0.06022155]
["bitfinex-derivatives","SOLF0:USTF0",1741870681421,4.1617,126.22,126.15,36.90022155]
["bitfinex-derivatives","SOLF0:USTF0",1741870681631,0.05177968,126.17,126.15,36.90022155]
["bitfinex-derivatives","SOLF0:USTF0",1741870681925,0.05562442,126.17,126.15,36.90022155]
["bitfinex-derivatives","SOLF0:USTF0",1741870683118,0.05562442,126.17,126.15,0.06022155]
["bitfinex-derivatives","SOLF0:USTF0",1741870683322,35.17901582,126.17,126.15,0.06022155]
["bitfinex-derivatives","SOLF0:USTF0",1741870683521,35.17901582,126.17,126.09,1.5861686]
["bitfinex-derivatives","SOLF0:USTF0",1741870683522,43.09901582,126.17,126.09,1.5861686]
["bitfinex-derivatives","SOLF0:USTF0",1741870683721,4.2753,126.16,126.09,1.5861686]
["bitfinex-derivatives","SOLF0:USTF0",1741870683922,7.9297,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741870684121,4.2753,126.16,126.09,1.5861686]
["bitfinex-derivatives","SOLF0:USTF0",1741870684729,0.05050255,126.14,126.11,0.06087988]
["bitfinex-derivatives","SOLF0:USTF0",1741870684928,7.9303,126.12,126.11,0.06087988]
["bitfinex-derivatives","SOLF0:USTF0",1741870685223,0.05050255,126.14,126.11,0.06087988]
["bitfinex-derivatives","SOLF0:USTF0",1741870685625,7.97970255,126.14,126.11,0.06087988]
["bitfinex-derivatives","SOLF0:USTF0",1741870685822,0.05050255,126.14,126.11,0.06087988]
["bitfinex-derivatives","SOLF0:USTF0",1741870686826,75.94979395,126.14,126.02,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741870687123,7.9345,126.06,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741870687317,31.1392914,126.08,126.0,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741870687527,36.84,126.1,126.0,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1741870687727,8.4615,126.09,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741870687929,0.05963995,126.06,126.04,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1741870688328,0.05963995,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741870688520,0.05963995,126.06,126.04,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1741870689020,0.05963995,126.06,126.04,7.99540731]
["bitfinex-derivatives","SOLF0:USTF0",1741870689222,0.05963995,126.06,126.04,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1741870689430,0.05963995,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1741870690225,86.8421514,126.12,126.04,0.06030731]
["bitfinex-derivatives","SOLF0:USTF0",1741870690427,86.8421514,126.12,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741870690622,32.66255384,126.12,126.04,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741870690822,32.66255384,126.12,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1741870691025,32.66255384,126.12,126.04,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741870691428,32.66255384,126.12,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741870691624,32.66255384,126.12,126.07,0.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1741870691625,0.05926946,126.09,126.07,0.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1741870691825,32.66255384,126.12,126.07,0.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1741870692021,36.84,126.11,126.0,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870692218,0.05577004,126.09,126.0,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870692422,36.84,126.11,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741870692831,7.9318,126.1,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741870693029,36.84,126.11,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741870693230,0.05569881,126.09,126.06,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1741870693828,0.05569881,126.09,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741870694025,0.05569881,126.09,126.06,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1741870695431,7.98829881,126.09,126.06,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1741870696025,0.05569881,126.09,126.06,0.05318873]
["bitfinex-derivatives","SOLF0:USTF0",1741870696426,0.05569881,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741870696623,32.66255384,126.14,126.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741870696827,40.59165384,126.14,126.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741870697028,32.66255384,126.14,126.07,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741870697636,32.66255384,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741870698229,86.90052207,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870699328,36.22197783,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870699530,11.73487783,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870701036,0.05837067,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870701235,0.05837067,126.15,126.12,36.89348227]
["bitfinex-derivatives","SOLF0:USTF0",1741870701938,0.05837067,126.15,126.12,0.05348227]
["bitfinex-derivatives","SOLF0:USTF0",1741870702736,0.05837067,126.15,126.13,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870702936,0.05837067,126.15,126.12,31.19277367]
["bitfinex-derivatives","SOLF0:USTF0",1741870703741,0.05837067,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870705332,4.1111,126.24,126.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1741870705533,8.2677,126.24,126.16,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870705934,7.9237,126.23,126.16,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870706138,8.2677,126.24,126.16,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870706336,8.2677,126.24,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741870706531,0.05955353,126.21,126.19,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1741870707134,7.9253,126.2,126.19,0.05681501]
["bitfinex-derivatives","SOLF0:USTF0",1741870707538,7.9267,126.18,126.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741870708039,36.84,126.23,126.14,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741870708240,7.9264,126.19,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741870708542,36.84,126.23,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741870708735,0.05601084,126.18,126.16,0.05958466]
["bitfinex-derivatives","SOLF0:USTF0",1741870708940,7.9264,126.19,126.16,0.05958466]
["bitfinex-derivatives","SOLF0:USTF0",1741870709139,0.0520312,126.18,126.16,7.98738466]
["bitfinex-derivatives","SOLF0:USTF0",1741870709641,7.9787312,126.18,126.16,0.05958466]
["bitfinex-derivatives","SOLF0:USTF0",1741870709842,0.0520312,126.18,126.16,0.05958466]
["bitfinex-derivatives","SOLF0:USTF0",1741870710046,0.0520312,126.18,126.08,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741870710344,4.1416,126.18,126.14,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741870710534,4.1416,126.18,126.1,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1741870710736,4.1416,126.18,126.08,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870710940,4.1416,126.18,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741870711136,4.1416,126.18,126.07,40.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741870711341,0.0522797,126.15,126.13,7.97965305]
["bitfinex-derivatives","SOLF0:USTF0",1741870711644,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870711948,0.0522797,126.15,126.13,7.97945305]
["bitfinex-derivatives","SOLF0:USTF0",1741870712540,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870713941,7.9812797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870714243,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870714443,0.0522797,126.15,126.13,7.97945305]
["bitfinex-derivatives","SOLF0:USTF0",1741870714738,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870714940,0.0522797,126.15,126.13,7.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1741870715137,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870717451,7.9291,126.14,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870717946,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870719747,0.0522797,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870720139,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870720443,0.0522797,126.15,126.13,7.97945305]
["bitfinex-derivatives","SOLF0:USTF0",1741870720846,0.0522797,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741870721043,0.0522797,126.15,126.13,0.05005305]
["bitfinex-derivatives","SOLF0:USTF0",1741870721044,0.0522797,126.15,126.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741870721546,4.0348,126.2,126.14,31.1392914]
["bitfinex-derivatives","SOLF0:USTF0",1741870721745,478.96921135,126.24,126.14,67.9592914]
["bitfinex-derivatives","SOLF0:USTF0",1741870721746,47.71427918,126.23,126.14,67.9592914]
["bitfinex-derivatives","SOLF0:USTF0",1741870722143,7.9246,126.22,126.14,67.9592914]
["bitfinex-derivatives","SOLF0:USTF0",1741870722846,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870723442,0.05121101,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870724755,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870725348,0.05121101,126.19,126.17,7.98131272]
["bitfinex-derivatives","SOLF0:USTF0",1741870725551,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870726957,0.05121101,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870727852,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870728055,7.9266,126.18,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870728255,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870729256,7.9266,126.18,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870729659,7.97741101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870730257,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870730660,0.05121101,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870730959,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870731159,0.05121101,126.19,126.17,7.98111272]
["bitfinex-derivatives","SOLF0:USTF0",1741870731557,0.05121101,126.19,126.17,0.05431272]
["bitfinex-derivatives","SOLF0:USTF0",1741870731758,7.9276,126.17,126.12,298.52]
["bitfinex-derivatives","SOLF0:USTF0",1741870731952,36.82,126.2,126.12,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1741870732152,36.82,126.2,126.12,298.52]
["bitfinex-derivatives","SOLF0:USTF0",1741870732356,7.9276,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741870732557,7.9276,126.17,126.12,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741870732847,36.82,126.2,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741870733053,44.7456,126.2,126.12,67.9592914]
["bitfinex-derivatives","SOLF0:USTF0",1741870733254,0.05676146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870733657,7.98306146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870733861,7.98306146,126.19,126.16,7.98673308]
["bitfinex-derivatives","SOLF0:USTF0",1741870734155,7.98306146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870734551,0.05676146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870736761,7.9269,126.18,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870737158,0.05676146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870737361,7.9266,126.18,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870737663,0.05676146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870737863,7.9272,126.17,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870738159,0.05676146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870739062,7.927,126.18,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870740751,7.9267,126.18,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870741064,0.05676146,126.19,126.16,0.05933308]
["bitfinex-derivatives","SOLF0:USTF0",1741870742359,0.05676146,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870742875,6.146e-05,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741870743667,10.89427918,126.22,126.17,19.43458167]
["bitfinex-derivatives","SOLF0:USTF0",1741870743668,10.89427918,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741870744061,7.918e-05,126.22,126.21,27.35928167]
["bitfinex-derivatives","SOLF0:USTF0",1741870744367,120.26532992,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741870744562,130.38552681,126.24,126.21,19.43458167]
["bitfinex-derivatives","SOLF0:USTF0",1741870744761,130.38552681,126.24,126.23,27.35798167]
["bitfinex-derivatives","SOLF0:USTF0",1741870744762,130.4400342,126.24,126.23,27.35798167]
["bitfinex-derivatives","SOLF0:USTF0",1741870745164,0.05450739,126.24,126.23,27.35798167]
["bitfinex-derivatives","SOLF0:USTF0",1741870745464,0.05450739,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741870745665,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870746765,7.9237,126.23,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870746965,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870747267,7.97770739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870747457,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870747860,0.05450739,126.24,126.21,7.9782614]
["bitfinex-derivatives","SOLF0:USTF0",1741870748062,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870748965,0.05450739,126.24,126.21,7.9785614]
["bitfinex-derivatives","SOLF0:USTF0",1741870749165,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870749670,7.924,126.23,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870749966,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870750166,7.9234,126.23,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870750360,0.05450739,126.24,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870750764,7.9238,126.23,126.21,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1741870750961,19.43458167,126.23,126.11,12.35338985]
["bitfinex-derivatives","SOLF0:USTF0",1741870751159,19.43458167,126.23,126.1,139.87918174]
["bitfinex-derivatives","SOLF0:USTF0",1741870751160,19.43458167,126.17,126.1,65.68915924]
["bitfinex-derivatives","SOLF0:USTF0",1741870751364,19.43458167,126.15,126.1,65.68915924]
["bitfinex-derivatives","SOLF0:USTF0",1741870751567,36.78,126.14,126.1,65.68915924]
["bitfinex-derivatives","SOLF0:USTF0",1741870751964,0.05453836,126.13,126.11,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1741870752369,7.9308,126.12,126.11,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1741870752771,0.05453836,126.13,126.11,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1741870753672,0.05453836,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741870754371,0.05453836,126.13,126.11,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1741870757175,0.05453836,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741870758375,0.05453836,126.13,126.11,7.98075557]
["bitfinex-derivatives","SOLF0:USTF0",1741870758577,0.05453836,126.13,126.11,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1741870759378,0.05453836,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741870762774,0.05453836,126.13,126.11,0.04995557]
["bitfinex-derivatives","SOLF0:USTF0",1741870763476,0.05453836,126.13,126.06,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870764073,36.78,126.12,126.0,162.40229175]
["bitfinex-derivatives","SOLF0:USTF0",1741870764376,39.66674373,126.11,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741870764576,0.05366439,126.08,126.06,0.06009582]
["bitfinex-derivatives","SOLF0:USTF0",1741870764976,0.05366439,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870766276,6.439e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741870766668,8.5765,126.15,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1741870766872,3.9483,126.16,126.09,67.91204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870767280,3.9483,126.16,126.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741870767479,7.9298,126.13,126.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741870767669,36.8,126.15,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741870767976,0.0543092,126.12,126.1,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1741870768176,7.932,126.1,126.06,44.734]
["bitfinex-derivatives","SOLF0:USTF0",1741870768388,31.13204373,126.14,126.03,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870768389,4.1241,126.11,126.03,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870768583,36.8,126.1,126.01,72.00634373]
["bitfinex-derivatives","SOLF0:USTF0",1741870768780,4.3452,126.13,126.04,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870769081,4.3452,126.13,126.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870769279,4.3452,126.13,126.07,31.18460792]
["bitfinex-derivatives","SOLF0:USTF0",1741870769584,0.05273562,126.1,126.07,31.18460792]
["bitfinex-derivatives","SOLF0:USTF0",1741870769785,0.05273562,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741870770085,0.05273562,126.1,126.07,31.18460792]
["bitfinex-derivatives","SOLF0:USTF0",1741870770382,0.05273562,126.1,126.07,7.98576419]
["bitfinex-derivatives","SOLF0:USTF0",1741870770982,0.05273562,126.1,126.07,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870771983,0.05273562,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741870772284,0.05273562,126.1,126.07,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870772490,7.9327,126.09,126.07,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870772690,0.05273562,126.1,126.07,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870773090,0.05273562,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1741870773992,0.05273562,126.1,126.07,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870773993,0.05273562,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741870774182,0.05273562,126.1,126.07,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870774785,0.05273562,126.1,126.07,36.85256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870774983,16.8998335,126.21,126.07,44.79256419]
["bitfinex-derivatives","SOLF0:USTF0",1741870775184,16.8998335,126.21,126.12,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870775388,16.8998335,126.21,126.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870775584,12.4388,126.22,126.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870775791,7.9248,126.21,126.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870775991,12.4388,126.22,126.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870776289,12.4388,126.22,126.16,0.0545054]
["bitfinex-derivatives","SOLF0:USTF0",1741870776290,0.05617089,126.18,126.16,0.0545054]
["bitfinex-derivatives","SOLF0:USTF0",1741870777285,7.9298,126.13,126.06,67.93204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870777485,0.05617089,126.18,126.06,67.93204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870777684,31.13204373,126.17,126.06,67.93204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870777894,8.2442,126.16,126.06,67.93204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870778090,36.8,126.15,126.06,67.93204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870778286,44.7288,126.15,126.06,67.93204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870778488,0.05738424,126.12,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870779592,0.05738424,126.12,126.09,31.18669586]
["bitfinex-derivatives","SOLF0:USTF0",1741870779792,0.05738424,126.12,126.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870779987,0.05738424,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870780395,0.05738424,126.12,126.1,44.7313]
["bitfinex-derivatives","SOLF0:USTF0",1741870781092,0.05738424,126.12,126.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870783496,0.05738424,126.12,126.1,44.7316]
["bitfinex-derivatives","SOLF0:USTF0",1741870783691,0.05738424,126.12,126.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741870784296,0.05738424,126.12,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870784790,7.9314,126.11,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870785199,0.05738424,126.12,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870785397,7.931,126.11,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870785589,0.05738424,126.12,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870786895,0.05738424,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870787096,0.05738424,126.12,126.09,0.05465213]
["bitfinex-derivatives","SOLF0:USTF0",1741870787801,0.05738424,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870788398,0.05738424,126.12,126.09,67.96669586]
["bitfinex-derivatives","SOLF0:USTF0",1741870789110,0.05738424,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870789397,0.05738424,126.12,126.09,67.96669586]
["bitfinex-derivatives","SOLF0:USTF0",1741870789602,0.05738424,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870790609,8.424e-05,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870794503,4.1449,126.18,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741870794504,4.1449,126.18,126.11,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870795006,8.0871,126.2,126.14,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870795308,8.0871,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741870795510,4.169,126.22,126.14,67.91204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870795711,0.05522337,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741870796611,0.05522337,126.2,126.18,7.98542415]
["bitfinex-derivatives","SOLF0:USTF0",1741870797202,0.05522337,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741870797402,0.05522337,126.2,126.18,0.05912415]
["bitfinex-derivatives","SOLF0:USTF0",1741870797817,0.05522337,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741870798816,36.74091614,126.24,126.18,36.81912415]
["bitfinex-derivatives","SOLF0:USTF0",1741870799116,32.67901614,126.24,126.2,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870799714,130.38552681,126.26,126.2,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870799715,8.2552,126.27,126.2,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870800114,0.05443545,126.25,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741870800612,0.06060764,126.26,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741870801005,0.06060764,126.26,126.23,0.05807845]
["bitfinex-derivatives","SOLF0:USTF0",1741870801406,0.06060764,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741870801611,0.06060764,126.26,126.23,0.05807845]
["bitfinex-derivatives","SOLF0:USTF0",1741870802311,0.06060764,126.26,126.23,31.19012218]
["bitfinex-derivatives","SOLF0:USTF0",1741870802511,7.9173,126.33,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741870802715,12.3587,126.35,126.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741870803012,20.2751,126.35,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741870803220,12.3587,126.35,126.28,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741870803607,0.05729656,126.33,126.3,0.05751894]
["bitfinex-derivatives","SOLF0:USTF0",1741870808177,7.9184,126.31,126.3,0.05751894]
["bitfinex-derivatives","SOLF0:USTF0",1741870809136,31.18934029,126.33,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741870809440,31.18934029,126.33,126.23,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870809441,31.13204373,126.33,126.23,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870809642,7.92,126.29,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741870809847,31.13204373,126.33,126.23,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1741870810241,0.05216949,126.29,126.27,0.05779178]
["bitfinex-derivatives","SOLF0:USTF0",1741870811743,8.22676949,126.29,126.2,67.85204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870812048,8.1746,126.29,126.2,67.85204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870812940,0.05333491,126.26,126.23,0.05166285]
["bitfinex-derivatives","SOLF0:USTF0",1741870813145,0.05333491,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741870814143,4.0431,126.36,126.26,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870814439,4.0431,126.36,126.29,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870814638,11.9585,126.36,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1741870814835,4.0431,126.36,126.31,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1741870815052,0.05258774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870815633,0.05258774,126.35,126.32,7.97235543]
["bitfinex-derivatives","SOLF0:USTF0",1741870815838,0.05258774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870816245,7.9172,126.33,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870816747,0.05258774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870817943,7.9166,126.34,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870818149,0.05258774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870818527,0.05258774,126.35,126.32,7.97235543]
["bitfinex-derivatives","SOLF0:USTF0",1741870818736,0.05258774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870819727,0.05258774,126.35,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741870819925,0.05258774,126.35,126.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741870820820,0.05258774,126.35,126.34,44.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741870821125,0.05258774,126.35,126.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741870822726,0.05258774,126.35,126.34,44.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741870823722,0.05258774,126.35,126.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741870824230,0.05258774,126.35,126.34,44.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741870824633,8.774e-05,126.35,126.34,44.6165]
["bitfinex-derivatives","SOLF0:USTF0",1741870826336,8.774e-05,126.35,126.34,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741870826931,8.774e-05,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870827136,7.91628774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870827330,8.774e-05,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870827628,7.91628774,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870827825,8.774e-05,126.35,126.32,0.05495543]
["bitfinex-derivatives","SOLF0:USTF0",1741870829140,8.774e-05,126.35,126.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741870830036,8.774e-05,126.35,126.34,39.04854373]
["bitfinex-derivatives","SOLF0:USTF0",1741870830236,74.71025041,126.49,126.34,39.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870830437,12.761,126.47,126.4,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870830628,43.57820668,126.49,126.43,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870830831,43.57820668,126.49,126.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741870831230,130.38552681,126.51,126.46,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870831428,53.6849082,126.5,126.49,31.13204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870831633,488.94572553,126.52,126.49,67.79204373]
["bitfinex-derivatives","SOLF0:USTF0",1741870831848,391.174519,126.52,126.49,360.20408746]
["bitfinex-derivatives","SOLF0:USTF0",1741870832028,6.306e-05,126.51,126.49,329.12653361]
["bitfinex-derivatives","SOLF0:USTF0",1741870832228,337.93548206,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741870832438,81.74448974,126.53,126.49,368.15857734]
["bitfinex-derivatives","SOLF0:USTF0",1741870832637,251.41499054,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741870832928,195.13290084,126.54,126.53,44.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741870833129,195.13290084,126.54,126.53,52.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741870833328,153.63440084,126.54,126.53,52.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741870833531,115.36080084,126.54,126.53,114.4646]
["bitfinex-derivatives","SOLF0:USTF0",1741870833743,19.74664696,126.54,126.53,108.93664373]
["bitfinex-derivatives","SOLF0:USTF0",1741870833939,541.44167198,126.62,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741870834137,541.44167198,126.62,126.58,75.67354373]
["bitfinex-derivatives","SOLF0:USTF0",1741870834331,196.09248628,126.59,126.58,75.67354373]
["bitfinex-derivatives","SOLF0:USTF0",1741870834541,112.35168628,126.59,126.58,83.57354373]
["bitfinex-derivatives","SOLF0:USTF0",1741870834737,541.44167198,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741870834937,288.62274301,126.62,126.61,70.16368746]
["bitfinex-derivatives","SOLF0:USTF0",1741870835134,288.62274301,126.62,126.61,78.06368746]
["bitfinex-derivatives","SOLF0:USTF0",1741870835338,244.55114301,126.62,126.61,15.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741870835534,190.93374301,126.62,126.61,434.06368746]
["bitfinex-derivatives","SOLF0:USTF0",1741870836038,0.05730476,126.63,126.61,439.57164373]
["bitfinex-derivatives","SOLF0:USTF0",1741870836237,260.92,126.83,126.62,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870836439,4.2607,126.75,126.62,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870836639,50.09301106,126.74,126.62,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870836838,50.09301106,126.74,126.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870837039,15.8,126.74,126.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870837244,15.8,126.74,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1741870837542,15.8,126.74,126.68,0.05970496]
["bitfinex-derivatives","SOLF0:USTF0",1741870837543,0.05973951,126.7,126.68,0.05970496]
["bitfinex-derivatives","SOLF0:USTF0",1741870837838,0.05973951,126.7,126.69,44.4947]
["bitfinex-derivatives","SOLF0:USTF0",1741870838042,0.05973951,126.7,126.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870839137,4.1749,126.8,126.69,139.79001506]
["bitfinex-derivatives","SOLF0:USTF0",1741870839339,15.8,126.8,126.72,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870839546,4.1749,126.87,126.75,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870839843,7.8881,126.8,126.73,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870840045,36.7,126.82,126.75,429.07534039]
["bitfinex-derivatives","SOLF0:USTF0",1741870840245,50.09301106,126.8,126.75,429.07534039]
["bitfinex-derivatives","SOLF0:USTF0",1741870840434,7.8903,126.76,126.75,429.07534039]
["bitfinex-derivatives","SOLF0:USTF0",1741870840632,7.8903,126.76,126.75,304.29964039]
["bitfinex-derivatives","SOLF0:USTF0",1741870840835,86.89301106,126.77,126.75,203.27314039]
["bitfinex-derivatives","SOLF0:USTF0",1741870841041,86.94721287,126.77,126.75,177.28514039]
["bitfinex-derivatives","SOLF0:USTF0",1741870841243,50.14721287,126.77,126.75,177.28514039]
["bitfinex-derivatives","SOLF0:USTF0",1741870841445,7.8903,126.76,126.75,177.28514039]
["bitfinex-derivatives","SOLF0:USTF0",1741870841645,0.05420181,126.77,126.75,260.7211887]
["bitfinex-derivatives","SOLF0:USTF0",1741870842046,260.68,126.85,126.75,297.6011887]
["bitfinex-derivatives","SOLF0:USTF0",1741870842343,260.68,126.85,126.75,347.69419976]
["bitfinex-derivatives","SOLF0:USTF0",1741870842538,310.77301106,126.91,126.78,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870842742,310.77301106,126.91,126.79,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1741870843439,50.09301106,126.95,126.84,0.05500629]
["bitfinex-derivatives","SOLF0:USTF0",1741870843643,50.09301106,126.95,126.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741870843948,260.68,126.96,126.89,721.94516412]
["bitfinex-derivatives","SOLF0:USTF0",1741870844246,260.68,126.96,126.9,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741870844441,87.19301106,126.95,126.89,721.94516412]
["bitfinex-derivatives","SOLF0:USTF0",1741870844650,7.8816,126.9,126.89,721.94516412]
["bitfinex-derivatives","SOLF0:USTF0",1741870844843,7.8816,126.9,126.89,709.67116412]
["bitfinex-derivatives","SOLF0:USTF0",1741870845042,7.8816,126.9,126.89,697.82146412]
["bitfinex-derivatives","SOLF0:USTF0",1741870845246,15.7616,126.9,126.89,274.61197698]
["bitfinex-derivatives","SOLF0:USTF0",1741870845438,15.7616,126.9,126.89,249.34997698]
["bitfinex-derivatives","SOLF0:USTF0",1741870845643,7.88,126.9,126.88,0.05472025]
["bitfinex-derivatives","SOLF0:USTF0",1741870845945,445.28713405,126.91,126.86,313.8892018]
["bitfinex-derivatives","SOLF0:USTF0",1741870846148,50.09301106,126.87,126.86,216.3598383]
["bitfinex-derivatives","SOLF0:USTF0",1741870846446,318.47651106,126.87,126.86,216.3598383]
["bitfinex-derivatives","SOLF0:USTF0",1741870846650,260.5,126.87,126.86,216.3598383]
["bitfinex-derivatives","SOLF0:USTF0",1741870846853,7.8805,126.92,126.86,253.7998383]
["bitfinex-derivatives","SOLF0:USTF0",1741870847045,50.09301106,126.93,126.86,253.7998383]
["bitfinex-derivatives","SOLF0:USTF0",1741870847245,50.09301106,126.93,126.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741870847450,7.8823,126.89,126.88,0.0580149]
["bitfinex-derivatives","SOLF0:USTF0",1741870847653,0.05043481,126.9,126.88,0.0580149]
["bitfinex-derivatives","SOLF0:USTF0",1741870848754,45.5622,126.89,126.88,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870849155,7.8822,126.89,126.88,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870849354,45.45052831,126.89,126.88,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870849551,37.7,126.89,126.85,321.57270111]
["bitfinex-derivatives","SOLF0:USTF0",1741870849752,50.09301106,126.88,126.85,321.57270111]
["bitfinex-derivatives","SOLF0:USTF0",1741870849951,260.4,126.87,126.85,321.57270111]
["bitfinex-derivatives","SOLF0:USTF0",1741870850154,260.4,126.87,126.75,73.81814831]
["bitfinex-derivatives","SOLF0:USTF0",1741870850456,260.4,126.87,126.75,113.21814831]
["bitfinex-derivatives","SOLF0:USTF0",1741870850647,241.00402695,126.87,126.76,87.93301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870850954,0.0599684,126.82,126.8,0.05544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870851152,45.8272,126.81,126.8,0.05544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870851356,88.07301106,126.84,126.8,0.05544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870851660,7.8872,126.81,126.8,0.05544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870851842,57.98021106,126.81,126.8,0.05544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870852045,0.05622666,126.82,126.8,0.05544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870852448,241.00402695,126.87,126.8,38.25544086]
["bitfinex-derivatives","SOLF0:USTF0",1741870853246,260.38,126.93,126.81,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870853555,260.38,126.93,126.84,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870853759,50.09301106,126.98,126.87,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870854049,50.09301106,126.98,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741870854254,7.8773,126.97,126.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741870854451,50.09301106,126.98,126.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741870854658,298.7,126.99,126.89,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741870855156,260.36,126.99,126.93,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1741870855344,0.05363978,126.95,126.93,38.59062167]
["bitfinex-derivatives","SOLF0:USTF0",1741870855750,0.05363978,126.95,126.93,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1741870856351,260.36,126.99,126.93,0.05062167]
["bitfinex-derivatives","SOLF0:USTF0",1741870856552,310.45301106,127.05,126.98,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741870856758,260.36,127.12,126.99,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870856957,50.09301106,127.11,126.99,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1741870857158,50.09301106,127.11,126.98,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870857363,50.09301106,127.11,126.99,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741870857659,0.05515647,127.06,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870858060,38.98,127.08,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870858262,0.05106858,127.06,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870858658,38.94,127.1,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870858863,7.93107027,127.06,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870859262,0.05887027,127.06,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870860461,310.45301106,127.12,127.04,0.05527262]
["bitfinex-derivatives","SOLF0:USTF0",1741870860759,310.45301106,127.12,127.0,7.94420527]
["bitfinex-derivatives","SOLF0:USTF0",1741870860962,50.09301106,127.09,127.0,47.34420527]
["bitfinex-derivatives","SOLF0:USTF0",1741870861159,50.09301106,127.06,127.0,7.94420527]
["bitfinex-derivatives","SOLF0:USTF0",1741870861366,39.02,127.05,127.0,7.94420527]
["bitfinex-derivatives","SOLF0:USTF0",1741870861662,7.8748,127.01,127.0,7.94420527]
["bitfinex-derivatives","SOLF0:USTF0",1741870861864,260.16,127.04,127.0,7.94420527]
["bitfinex-derivatives","SOLF0:USTF0",1741870862058,260.16,127.04,127.01,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1741870862259,7.8741,127.02,127.01,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870862461,50.09301106,127.03,126.92,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741870862657,7.8774,126.97,126.92,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1741870862858,39.18,127.02,126.92,93.42501106]
["bitfinex-derivatives","SOLF0:USTF0",1741870863062,260.16,127.04,126.95,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870863263,39.22,127.09,126.98,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870863465,39.22,127.09,126.98,89.31301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870863664,0.05827416,127.05,127.02,0.05286671]
["bitfinex-derivatives","SOLF0:USTF0",1741870863861,7.8737,127.03,127.02,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870865663,7.8795,126.94,126.88,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870865863,39.42,126.98,126.88,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870866157,260.06,127.0,126.91,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870866364,260.06,127.0,126.91,89.71301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870866567,260.06,127.06,126.91,89.71301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870866756,50.09301106,127.05,126.94,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870866959,0.05656841,126.97,126.94,0.05873855]
["bitfinex-derivatives","SOLF0:USTF0",1741870867159,50.09301106,127.05,126.94,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870867366,7.8785,126.95,126.94,0.05647897]
["bitfinex-derivatives","SOLF0:USTF0",1741870867570,39.98,126.97,126.88,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870867757,0.05310697,126.96,126.93,0.05536016]
["bitfinex-derivatives","SOLF0:USTF0",1741870867960,0.05310697,126.96,126.88,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870868160,0.05310697,126.96,126.93,0.05120799]
["bitfinex-derivatives","SOLF0:USTF0",1741870868463,7.8791,126.94,126.93,0.05120799]
["bitfinex-derivatives","SOLF0:USTF0",1741870868773,7.8791,126.94,126.93,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741870870062,0.05003534,126.96,126.93,7.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741870870255,0.05003534,126.96,126.88,90.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870870455,260.06,126.98,126.88,90.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870871060,260.06,126.98,126.91,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870871259,0.05568887,126.94,126.92,0.05705272]
["bitfinex-derivatives","SOLF0:USTF0",1741870871867,31.54036648,127.0,126.92,43.98915272]
["bitfinex-derivatives","SOLF0:USTF0",1741870872161,31.54036648,127.0,126.94,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870872362,126.16146595,127.04,126.97,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870872559,113.19871482,127.04,127.01,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870872861,203.75410992,127.06,127.05,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741870873161,289.82609963,127.08,127.05,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870873361,0.05543105,127.07,127.05,90.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870873559,264.97129963,127.08,127.05,148.04602212]
["bitfinex-derivatives","SOLF0:USTF0",1741870873760,178.01100184,127.08,127.05,90.1438651]
["bitfinex-derivatives","SOLF0:USTF0",1741870873961,178.01100184,127.08,127.05,0.05085404]
["bitfinex-derivatives","SOLF0:USTF0",1741870874162,300.18,127.11,127.05,0.05085404]
["bitfinex-derivatives","SOLF0:USTF0",1741870874662,50.09301106,127.06,126.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741870874863,44.3962,127.05,126.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741870875063,7.8748,127.01,126.93,48.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741870875263,40.16,127.01,126.93,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741870875464,40.16,127.01,126.91,406.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870875664,7.8778,126.97,126.91,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741870875866,7.8778,126.97,126.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870875867,0.0605038,126.98,126.96,0.04996765]
["bitfinex-derivatives","SOLF0:USTF0",1741870876175,40.16,127.01,126.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870876363,0.05176674,126.98,126.96,0.05828885]
["bitfinex-derivatives","SOLF0:USTF0",1741870876560,0.05176674,126.98,126.9,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1741870876974,7.79019836,126.98,126.97,85.89460235]
["bitfinex-derivatives","SOLF0:USTF0",1741870877269,98.07301106,126.98,126.85,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741870877469,90.19301106,126.98,126.85,4.20980164]
["bitfinex-derivatives","SOLF0:USTF0",1741870877670,50.09301106,126.94,126.85,4.20980164]
["bitfinex-derivatives","SOLF0:USTF0",1741870877974,40.10763572,126.93,126.91,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870878270,50.09301106,126.91,126.86,65.49474831]
["bitfinex-derivatives","SOLF0:USTF0",1741870878467,57.97651106,126.87,126.86,53.32774831]
["bitfinex-derivatives","SOLF0:USTF0",1741870878667,40.16,126.87,126.86,53.32774831]
["bitfinex-derivatives","SOLF0:USTF0",1741870879470,0.05413448,126.88,126.86,53.32774831]
["bitfinex-derivatives","SOLF0:USTF0",1741870879670,0.05413448,126.88,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870880172,7.884,126.87,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870880367,40.32,126.86,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870881171,0.05413448,126.88,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870882164,23.8525597,126.86,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870882370,0.05413448,126.88,126.85,7.9441212]
["bitfinex-derivatives","SOLF0:USTF0",1741870882673,0.05413448,126.88,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870883171,0.05413448,126.88,126.85,31.66922284]
["bitfinex-derivatives","SOLF0:USTF0",1741870884275,0.05413448,126.88,126.85,0.0594212]
["bitfinex-derivatives","SOLF0:USTF0",1741870884478,23.45735569,126.93,126.86,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870884670,23.45735569,126.93,126.87,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741870884878,23.45735569,126.93,126.89,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870885077,23.45735569,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741870885472,16.93615569,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741870885679,0.05198287,126.94,126.91,40.50995043]
["bitfinex-derivatives","SOLF0:USTF0",1741870885872,0.05198287,126.94,126.91,72.11975207]
["bitfinex-derivatives","SOLF0:USTF0",1741870886274,0.05198287,126.94,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1741870887180,0.05198287,126.94,126.91,0.04995043]
["bitfinex-derivatives","SOLF0:USTF0",1741870887875,0.05198287,126.94,126.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870888296,300.52,127.01,126.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870888883,93.95583775,126.93,126.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870889182,80.91443775,126.93,126.92,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870889484,294.3833489,127.04,126.92,98.43301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870889485,4.2648,127.03,126.92,98.43301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870889679,4.2648,127.03,126.96,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870889882,4.2648,127.03,126.96,90.55301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870890083,125.40047932,127.04,126.96,90.55301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870890282,125.40047932,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741870890480,129.881072,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741870890684,129.881072,127.04,127.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741870890982,129.881072,127.04,127.02,0.05176158]
["bitfinex-derivatives","SOLF0:USTF0",1741870891183,129.881072,127.04,127.02,50.14477264]
["bitfinex-derivatives","SOLF0:USTF0",1741870891379,92.913772,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741870891585,24.21099787,127.06,127.03,57.97301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870891785,4.0689,127.19,127.05,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870891984,7.8649,127.17,127.08,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870892185,4.0689,127.19,127.08,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870892487,4.0689,127.19,127.06,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741870892689,4.0689,127.19,127.12,0.05682105]
["bitfinex-derivatives","SOLF0:USTF0",1741870892896,7.8663,127.15,127.12,0.05682105]
["bitfinex-derivatives","SOLF0:USTF0",1741870893189,90.69301106,127.17,127.12,0.05682105]
["bitfinex-derivatives","SOLF0:USTF0",1741870893390,7.8674,127.13,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741870893583,40.6,127.17,127.05,90.69301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870893783,50.09301106,127.15,127.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870893984,4.3097,127.14,127.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870894197,40.56,127.13,127.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870894487,40.56,127.13,127.08,0.05524628]
["bitfinex-derivatives","SOLF0:USTF0",1741870894694,0.05682105,127.1,127.03,346.61295023]
["bitfinex-derivatives","SOLF0:USTF0",1741870894886,7.8719,127.06,127.03,281.03752722]
["bitfinex-derivatives","SOLF0:USTF0",1741870895087,94.84871106,127.09,127.03,281.03752722]
["bitfinex-derivatives","SOLF0:USTF0",1741870895483,7.8729,127.04,127.03,281.03752722]
["bitfinex-derivatives","SOLF0:USTF0",1741870895685,7.8729,127.04,127.03,165.53482722]
["bitfinex-derivatives","SOLF0:USTF0",1741870895989,275.6529,127.04,127.03,40.81282722]
["bitfinex-derivatives","SOLF0:USTF0",1741870896385,275.6529,127.04,127.03,118.19510261]
["bitfinex-derivatives","SOLF0:USTF0",1741870896386,250.89990215,127.04,127.03,118.19510261]
["bitfinex-derivatives","SOLF0:USTF0",1741870897190,224.51988385,127.04,127.03,118.19510261]
["bitfinex-derivatives","SOLF0:USTF0",1741870897591,232.39278385,127.04,127.03,118.19510261]
["bitfinex-derivatives","SOLF0:USTF0",1741870898195,232.39278385,127.04,127.03,49.36192334]
["bitfinex-derivatives","SOLF0:USTF0",1741870898493,224.51988385,127.04,127.03,49.36192334]
["bitfinex-derivatives","SOLF0:USTF0",1741870898889,232.39988385,127.04,127.02,45.51122705]
["bitfinex-derivatives","SOLF0:USTF0",1741870899084,7.8748,127.01,127.0,128.25556829]
["bitfinex-derivatives","SOLF0:USTF0",1741870899284,40.7,127.01,127.0,128.25556829]
["bitfinex-derivatives","SOLF0:USTF0",1741870899489,224.51988385,127.04,127.0,128.25556829]
["bitfinex-derivatives","SOLF0:USTF0",1741870899795,50.09301106,127.08,127.0,128.25556829]
["bitfinex-derivatives","SOLF0:USTF0",1741870899995,40.76,127.09,127.0,128.25556829]
["bitfinex-derivatives","SOLF0:USTF0",1741870900195,0.05563732,127.05,127.03,0.05932044]
["bitfinex-derivatives","SOLF0:USTF0",1741870902494,48.77563732,127.05,127.03,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870902898,7.8729,127.04,127.03,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870903202,263.51641796,127.05,127.01,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870903410,50.09301106,127.02,126.96,128.25556829]
["bitfinex-derivatives","SOLF0:USTF0",1741870903713,50.09301106,127.02,126.89,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741870903714,50.09301106,126.99,126.89,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741870903898,50.09301106,126.96,126.89,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741870904096,40.84,126.95,126.89,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741870904307,0.05372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870904511,7.8802,126.93,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870904708,0.05372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870906103,7.8803,126.92,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870906713,56.4603,126.92,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870907809,40.7,126.92,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870909220,0.05372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870909607,7.93302718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870909803,0.05372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870910008,40.73372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870910606,7.8802,126.93,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870911115,48.61302718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870911317,40.73372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870911511,0.05372718,126.94,126.91,0.05383719]
["bitfinex-derivatives","SOLF0:USTF0",1741870911717,311.72756624,127.02,126.91,50.14684825]
["bitfinex-derivatives","SOLF0:USTF0",1741870912013,40.82,127.01,126.92,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741870912213,40.82,127.01,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741870912214,7.8765,126.99,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741870912415,40.82,127.01,126.93,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741870912914,0.0509785,126.98,126.96,0.05392879]
["bitfinex-derivatives","SOLF0:USTF0",1741870915010,7.8772,126.97,126.96,0.05392879]
["bitfinex-derivatives","SOLF0:USTF0",1741870915222,0.0509785,126.98,126.96,0.05392879]
["bitfinex-derivatives","SOLF0:USTF0",1741870915617,7.8772,126.97,126.96,0.05392879]
["bitfinex-derivatives","SOLF0:USTF0",1741870915818,7.8772,126.97,126.96,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870916820,65.85021106,126.97,126.96,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870917413,57.97021106,126.97,126.96,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870918521,65.85021106,126.97,126.96,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870918719,65.85021106,126.97,126.88,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741870918720,57.97301106,126.97,126.88,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741870918918,50.09301106,126.94,126.86,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741870919222,7.885,126.85,126.82,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741870919421,40.36,126.89,126.82,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741870919917,40.36,126.89,126.82,12.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741870920114,0.05866388,126.87,126.84,0.05894997]
["bitfinex-derivatives","SOLF0:USTF0",1741870921624,50.09301106,126.85,126.78,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741870921810,50.09301106,126.82,126.74,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741870922011,7.889,126.79,126.74,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741870922224,50.09301106,126.82,126.74,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741870922520,40.3,126.84,126.74,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741870922717,40.3,126.84,126.74,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741870922917,0.05851497,126.8,126.78,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1741870923117,0.05851497,126.8,126.78,7.94586463]
["bitfinex-derivatives","SOLF0:USTF0",1741870923317,0.05851497,126.8,126.78,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1741870923520,48.1853,126.84,126.78,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1741870923719,48.1853,126.84,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741870923914,40.3,126.84,126.78,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1741870924720,0.060431,126.82,126.78,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1741870925631,260.08,126.86,126.78,0.05696463]
["bitfinex-derivatives","SOLF0:USTF0",1741870925927,260.08,126.86,126.79,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870926123,164.76316958,126.94,126.79,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870926124,40.16,126.91,126.79,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870926329,40.16,126.91,126.82,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870926529,40.16,126.91,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741870926930,40.16,126.91,126.85,0.05635324]
["bitfinex-derivatives","SOLF0:USTF0",1741870927132,40.21766735,126.91,126.83,44.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741870927328,40.21766735,126.91,126.87,0.05763004]
["bitfinex-derivatives","SOLF0:USTF0",1741870927529,40.16,126.91,126.87,0.05763004]
["bitfinex-derivatives","SOLF0:USTF0",1741870927729,0.05676552,126.9,126.87,0.05763004]
["bitfinex-derivatives","SOLF0:USTF0",1741870928129,50.09301106,126.89,126.78,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741870928323,50.09301106,126.86,126.78,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741870928534,40.14,126.85,126.78,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741870928733,50.09301106,126.83,126.78,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741870928930,7.8884,126.79,126.78,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741870929234,50.09301106,126.83,126.75,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741870929235,40.12,126.8,126.75,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741870929428,7.8887,126.79,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870929629,40.17056267,126.8,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870930628,7.8884,126.79,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870931424,48.05866267,126.8,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870931828,7.8885,126.79,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870932028,40.17056267,126.8,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870932426,0.05056267,126.8,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870932831,7.8889,126.79,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870933026,39.96,126.79,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870935137,7.889,126.78,126.77,0.0556622]
["bitfinex-derivatives","SOLF0:USTF0",1741870935531,7.889,126.78,126.77,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741870935735,7.88,126.78,126.66,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741870935933,50.09301106,126.74,126.66,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741870936128,39.82,126.73,126.66,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741870936834,0.05782517,126.71,126.68,0.05755637]
["bitfinex-derivatives","SOLF0:USTF0",1741870937042,0.05782517,126.71,126.66,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741870937234,307.9907,126.76,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741870937436,260.32,126.76,126.69,89.85301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870937743,300.16,126.82,126.72,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870937937,50.09301106,126.87,126.75,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870938241,7.8869,126.82,126.75,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870938541,0.05827131,126.82,126.76,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741870938841,39.78,126.86,126.77,0.05892888]
["bitfinex-derivatives","SOLF0:USTF0",1741870939038,39.78,126.86,126.76,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741870939241,39.78,126.86,126.78,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870939941,39.76,126.9,126.81,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870940134,39.76,126.9,126.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741870940335,50.53833885,126.91,126.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741870941441,0.05039092,126.88,126.85,0.05835397]
["bitfinex-derivatives","SOLF0:USTF0",1741870942641,39.76,126.91,126.85,0.05835397]
["bitfinex-derivatives","SOLF0:USTF0",1741870942836,300.1,126.94,126.85,39.77835397]
["bitfinex-derivatives","SOLF0:USTF0",1741870943037,260.38,126.94,126.85,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741870943836,50.09301106,126.98,126.88,0.05908654]
["bitfinex-derivatives","SOLF0:USTF0",1741870944135,89.77301106,126.98,126.87,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741870945036,89.77301106,126.98,126.91,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1741870946034,7.8803,126.92,126.91,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1741870946737,39.58,126.94,126.91,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1741870947136,39.52,126.97,126.91,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1741870947338,89.61301106,126.98,126.91,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1741870947641,260.28,127.0,126.91,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1741870947839,39.58,126.99,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741870948246,39.58,126.99,126.94,0.05432826]
["bitfinex-derivatives","SOLF0:USTF0",1741870948747,260.28,127.0,126.94,0.05432826]
["bitfinex-derivatives","SOLF0:USTF0",1741870948944,307.716,127.0,126.95,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741870949341,260.28,127.0,126.95,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741870949546,50.09301106,127.05,126.95,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741870949938,299.76,127.06,126.95,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741870950138,299.76,127.06,126.99,0.05803931]
["bitfinex-derivatives","SOLF0:USTF0",1741870950335,260.24,127.06,126.99,0.05803931]
["bitfinex-derivatives","SOLF0:USTF0",1741870950539,7.873,127.04,126.99,0.05803931]
["bitfinex-derivatives","SOLF0:USTF0",1741870950741,299.74,127.06,126.99,0.05803931]
["bitfinex-derivatives","SOLF0:USTF0",1741870950938,7.8727,127.05,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1741870951143,260.24,127.06,126.99,0.05803931]
["bitfinex-derivatives","SOLF0:USTF0",1741870951343,260.24,127.06,126.98,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741870951655,39.44,127.1,127.01,0.05779525]
["bitfinex-derivatives","SOLF0:USTF0",1741870952037,50.09301106,127.09,126.98,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741870952238,50.09301106,127.09,127.04,0.0561737]
["bitfinex-derivatives","SOLF0:USTF0",1741870952442,50.09301106,127.06,127.04,0.0561737]
["bitfinex-derivatives","SOLF0:USTF0",1741870952644,7.8741,127.03,126.98,16.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741870952849,39.96,127.05,126.98,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1741870954050,0.05178669,127.03,127.0,0.04976462]
["bitfinex-derivatives","SOLF0:USTF0",1741870955149,7.8741,127.02,127.0,0.04976462]
["bitfinex-derivatives","SOLF0:USTF0",1741870955350,0.05178669,127.03,127.0,0.04976462]
["bitfinex-derivatives","SOLF0:USTF0",1741870956152,7.8748,127.01,127.0,0.04976462]
["bitfinex-derivatives","SOLF0:USTF0",1741870956652,7.8748,127.01,126.95,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741870956849,39.82,127.01,126.95,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741870957044,50.09301106,127.0,126.92,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741870958056,0.05662194,126.97,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870958850,0.05662194,126.97,126.95,7.93622252]
["bitfinex-derivatives","SOLF0:USTF0",1741870959156,0.05662194,126.97,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870959854,7.93422194,126.97,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870960449,0.05662194,126.97,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870962557,7.8779,126.96,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870962858,0.05662194,126.97,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870964352,0.05662194,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741870964558,0.05662194,126.97,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870964953,7.8744,127.02,126.95,0.05772252]
["bitfinex-derivatives","SOLF0:USTF0",1741870965260,7.8744,127.02,126.93,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870965453,7.8745,127.02,126.93,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870965657,260.0,127.03,126.93,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870965848,260.0,127.03,126.93,406.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870966160,0.41261,127.04,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741870966350,0.04978029,126.99,126.97,39.31432678]
["bitfinex-derivatives","SOLF0:USTF0",1741870966553,0.41261,127.04,126.97,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741870966755,0.41261,127.04,126.98,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741870966955,0.41261,127.04,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741870967150,0.41261,127.04,126.99,54.06061106]
["bitfinex-derivatives","SOLF0:USTF0",1741870967660,0.41261,127.04,127.0,0.05005491]
["bitfinex-derivatives","SOLF0:USTF0",1741870968661,0.41261,127.04,127.02,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741870968962,0.41261,127.04,127.0,0.05005491]
["bitfinex-derivatives","SOLF0:USTF0",1741870970252,0.41261,127.04,127.0,4.15005491]
["bitfinex-derivatives","SOLF0:USTF0",1741870970857,0.41261,127.04,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741870971464,0.41261,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741870972056,0.41261,127.04,127.01,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870972260,260.0,127.09,127.01,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741870972658,260.0,127.09,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870974164,7.8715,127.07,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870974362,260.0,127.09,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870975265,7.8708,127.08,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870975462,260.0,127.09,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870975964,7.8707,127.08,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870976158,260.0,127.09,127.04,0.05958153]
["bitfinex-derivatives","SOLF0:USTF0",1741870976660,259.88,127.15,127.05,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741870976857,0.7512,127.18,127.06,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1741870977057,0.7512,127.18,127.14,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1741870977259,259.86,127.21,127.11,88.78455361]
["bitfinex-derivatives","SOLF0:USTF0",1741870977462,18.64173885,127.2,127.12,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1741870977661,10.77833885,127.2,127.15,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741870978056,18.64173885,127.2,127.15,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741870978260,18.64173885,127.2,127.15,7.9161489]
["bitfinex-derivatives","SOLF0:USTF0",1741870978463,7.8637,127.19,127.15,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741870979159,10.77833885,127.2,127.15,0.0505489]
["bitfinex-derivatives","SOLF0:USTF0",1741870979354,10.77833885,127.2,127.15,38.5105489]
["bitfinex-derivatives","SOLF0:USTF0",1741870979958,10.77833885,127.2,127.18,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1741870980164,10.77833885,127.2,127.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741870980458,10.77833885,127.2,127.18,0.0541676]
["bitfinex-derivatives","SOLF0:USTF0",1741870980862,7.8624,127.21,127.18,0.0541676]
["bitfinex-derivatives","SOLF0:USTF0",1741870981059,50.09301106,127.25,127.18,0.0541676]
["bitfinex-derivatives","SOLF0:USTF0",1741870981369,7.8636,127.19,127.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741870981563,50.09301106,127.22,127.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741870981861,50.09301106,127.22,127.08,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1741870981862,38.42,127.24,127.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870982066,50.09301106,127.19,127.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741870982263,7.8679,127.13,127.07,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1741870982459,50.09301106,127.16,127.06,50.5204]
["bitfinex-derivatives","SOLF0:USTF0",1741870982865,0.05478827,127.12,127.1,0.05307929]
["bitfinex-derivatives","SOLF0:USTF0",1741870983066,50.84751106,127.21,127.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741870983366,259.72,127.25,127.13,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870983568,259.72,127.25,127.16,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870983758,50.09301106,127.29,127.21,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741870983965,50.09301106,127.29,127.21,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741870984570,50.09301106,127.29,127.24,0.05955566]
["bitfinex-derivatives","SOLF0:USTF0",1741870984571,7.8599,127.25,127.24,0.05955566]
["bitfinex-derivatives","SOLF0:USTF0",1741870984861,38.6,127.26,127.18,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870985056,88.69301106,127.26,127.18,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870985364,50.09301106,127.23,127.12,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741870985566,50.09301106,127.2,127.09,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870985767,38.62,127.19,127.08,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741870986167,299.0843,127.22,127.09,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870986470,0.05099767,127.15,127.12,0.05511108]
["bitfinex-derivatives","SOLF0:USTF0",1741870986864,50.09301106,127.2,127.08,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741870987167,0.05099771,127.15,127.12,0.05120667]
["bitfinex-derivatives","SOLF0:USTF0",1741870987369,0.05099771,127.15,127.08,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1741870987663,7.8673,127.13,127.12,0.02168784]
["bitfinex-derivatives","SOLF0:USTF0",1741870987863,88.71301106,127.14,127.04,81.6650102]
["bitfinex-derivatives","SOLF0:USTF0",1741870988060,88.71301106,127.14,127.04,43.0450102]
["bitfinex-derivatives","SOLF0:USTF0",1741870988263,50.09301106,127.11,127.04,43.0450102]
["bitfinex-derivatives","SOLF0:USTF0",1741870988459,259.66,127.13,127.04,43.0450102]
["bitfinex-derivatives","SOLF0:USTF0",1741870988672,298.28,127.13,127.05,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741870988864,298.28,127.13,127.04,131.77802126]
["bitfinex-derivatives","SOLF0:USTF0",1741870989065,0.05703133,127.1,127.08,0.0576571]
["bitfinex-derivatives","SOLF0:USTF0",1741870990468,7.92633133,127.1,127.08,0.0576571]
["bitfinex-derivatives","SOLF0:USTF0",1741870990670,0.05703133,127.1,127.08,0.0576571]
["bitfinex-derivatives","SOLF0:USTF0",1741870990970,38.6,127.09,127.02,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741870991158,7.8713,127.07,127.02,15.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741870991365,38.6,127.09,127.02,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741870991563,259.68,127.11,127.08,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741870991765,38.6,127.16,127.06,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870991964,0.05882495,127.11,127.08,0.0508641]
["bitfinex-derivatives","SOLF0:USTF0",1741870992369,0.05882495,127.11,127.05,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741870992565,0.05882495,127.11,127.08,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1741870992766,7.8698,127.09,127.08,0.05832047]
["bitfinex-derivatives","SOLF0:USTF0",1741870992969,38.58,127.12,127.02,402.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741870993171,0.05686086,127.1,127.07,0.06013304]
["bitfinex-derivatives","SOLF0:USTF0",1741870993462,0.05686086,127.1,127.07,7.93073304]
["bitfinex-derivatives","SOLF0:USTF0",1741870993667,0.05686086,127.1,127.07,0.06013304]
["bitfinex-derivatives","SOLF0:USTF0",1741870994462,7.8704,127.08,127.07,0.06013304]
["bitfinex-derivatives","SOLF0:USTF0",1741870994672,46.4304,127.08,127.07,0.06013304]
["bitfinex-derivatives","SOLF0:USTF0",1741870995474,7.8733,127.04,126.99,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741870995671,38.56,127.08,126.99,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741870995875,38.56,127.08,127.0,88.59301106]
["bitfinex-derivatives","SOLF0:USTF0",1741870996568,7.8724,127.05,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741870996769,0.05742243,127.05,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741870997676,0.05742243,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741870997972,259.72,127.09,127.03,50.15344896]
["bitfinex-derivatives","SOLF0:USTF0",1741870998178,259.72,127.09,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741870998966,38.46,127.08,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741870999167,0.05186363,127.07,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741871000167,0.05186363,127.07,127.03,7.9335379]
["bitfinex-derivatives","SOLF0:USTF0",1741871000370,0.05186363,127.07,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741871001180,7.8729,127.04,127.03,0.0604379]
["bitfinex-derivatives","SOLF0:USTF0",1741871001787,38.45186363,127.07,126.97,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741871002087,38.4,127.07,126.97,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741871002378,38.4,127.07,126.99,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741871002771,0.04999733,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741871002972,0.04999733,127.04,127.02,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1741871003378,0.04999733,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741871003775,0.04999733,127.04,127.02,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1741871004879,7.8735,127.03,127.02,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1741871005675,0.04999733,127.04,127.02,0.05173695]
["bitfinex-derivatives","SOLF0:USTF0",1741871006773,0.04999733,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741871007682,9.733e-05,127.04,127.03,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1741871007890,9.733e-05,127.04,127.03,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741871008189,50.09301106,127.15,127.03,15.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741871008190,298.0,127.15,127.03,15.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741871008499,259.82,127.15,127.06,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741871009183,48.95833885,127.2,127.09,50.09301106]
["bitfinex-derivatives","SOLF0:USTF0",1741871009376,0.05696944,127.12,127.09,38.4097827]
["bitfinex-derivatives","SOLF0:USTF0",1741871009582,48.95833885,127.2,127.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871009788,0.05432653,127.12,127.09,38.41553916]
["bitfinex-derivatives","SOLF0:USTF0",1741871009981,7.8658,127.16,127.1,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741871010181,0.06005123,127.12,127.09,38.42031177]
["bitfinex-derivatives","SOLF0:USTF0",1741871010381,0.06005123,127.12,127.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871010583,38.38,127.16,127.09,0.05678914]
["bitfinex-derivatives","SOLF0:USTF0",1741871010795,0.05594533,127.12,127.09,0.05678914]
["bitfinex-derivatives","SOLF0:USTF0",1741871011093,38.4,127.11,127.09,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871011486,7.8692,127.1,127.09,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871011984,15.7292,127.1,127.09,3.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871012287,7.8734,127.04,127.0,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741871012677,7.8709,127.08,127.0,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741871012877,348.27301106,127.12,127.0,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741871013280,298.18,127.12,127.05,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741871013478,0.05379367,127.07,127.05,7.92154993]
["bitfinex-derivatives","SOLF0:USTF0",1741871013682,259.76,127.12,127.05,0.04974993]
["bitfinex-derivatives","SOLF0:USTF0",1741871013880,0.05503005,127.07,127.05,0.04974993]
["bitfinex-derivatives","SOLF0:USTF0",1741871014085,309.85301106,127.12,127.05,0.04974993]
["bitfinex-derivatives","SOLF0:USTF0",1741871014284,0.05723505,127.07,127.05,0.04974993]
["bitfinex-derivatives","SOLF0:USTF0",1741871014485,259.76,127.12,127.05,0.04974993]
["bitfinex-derivatives","SOLF0:USTF0",1741871014688,259.76,127.12,127.07,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741871014887,259.76,127.12,127.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741871015290,259.76,127.12,127.06,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741871015490,259.76,127.12,127.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741871015793,0.05756508,127.1,127.08,0.04970368]
["bitfinex-derivatives","SOLF0:USTF0",1741871018689,260.4373,127.18,127.08,0.04970368]
["bitfinex-derivatives","SOLF0:USTF0",1741871018886,260.4373,127.18,127.07,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871019283,7.8665,127.15,127.1,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1741871019494,260.4373,127.18,127.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1741871019689,0.05446908,127.14,127.09,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1741871019988,0.05446908,127.14,127.12,0.05198729]
["bitfinex-derivatives","SOLF0:USTF0",1741871020294,7.8673,127.13,127.12,0.05198729]
["bitfinex-derivatives","SOLF0:USTF0",1741871021886,7.8673,127.13,127.05,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741871022086,7.8702,127.09,127.05,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741871022489,7.8702,127.09,127.06,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741871022992,38.02,127.1,127.02,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741871023292,0.05355416,127.09,127.06,0.05450253]
["bitfinex-derivatives","SOLF0:USTF0",1741871025289,0.05355416,127.09,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871025491,7.871,127.07,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871026494,0.05355416,127.09,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871027193,50.09301106,127.08,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871027594,7.871,127.07,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871028092,15.731,127.07,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871028299,7.871,127.07,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871029200,15.731,127.07,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871029597,7.871,127.07,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871031998,0.05355416,127.09,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871034192,30.73094216,127.09,127.06,2.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871034995,54.33074216,127.09,126.93,111.4423982]
["bitfinex-derivatives","SOLF0:USTF0",1741871035193,30.677388,127.09,126.96,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871035702,7.8753,127.01,126.97,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871035904,7.8753,127.01,126.97,45.6168]
["bitfinex-derivatives","SOLF0:USTF0",1741871036098,0.05183412,127.0,126.98,0.05753308]
["bitfinex-derivatives","SOLF0:USTF0",1741871036301,37.74,127.06,126.96,68.417388]
["bitfinex-derivatives","SOLF0:USTF0",1741871036491,0.0562006,127.0,126.96,68.417388]
["bitfinex-derivatives","SOLF0:USTF0",1741871036697,0.0562006,127.0,126.98,0.05246459]
["bitfinex-derivatives","SOLF0:USTF0",1741871037198,7.8733,127.04,126.98,0.05246459]
["bitfinex-derivatives","SOLF0:USTF0",1741871037399,7.8733,127.04,126.96,68.417388]
["bitfinex-derivatives","SOLF0:USTF0",1741871037799,37.74,127.06,127.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1741871038102,37.74,127.06,126.96,68.417388]
["bitfinex-derivatives","SOLF0:USTF0",1741871038502,0.05955191,127.02,127.0,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1741871038800,259.82,127.11,127.03,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741871038998,16.33966927,127.13,127.01,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741871039204,37.56,127.11,127.02,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741871039401,37.56,127.11,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741871039602,37.56,127.11,127.02,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741871039903,0.05877045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871040105,7.92947045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871040293,0.05877045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871040499,7.8715,127.07,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871041004,0.05877045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871042803,7.8716,127.07,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871043108,0.05877045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871043904,7.8717,127.06,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871044509,0.05877045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871045003,7.92957045,127.08,127.05,7.92257415]
["bitfinex-derivatives","SOLF0:USTF0",1741871045306,0.05877045,127.08,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871046703,0.05877045,127.08,127.05,7.92257415]
["bitfinex-derivatives","SOLF0:USTF0",1741871047102,259.84,127.12,127.05,0.05037415]
["bitfinex-derivatives","SOLF0:USTF0",1741871047305,259.84,127.12,127.05,30.72776215]
["bitfinex-derivatives","SOLF0:USTF0",1741871047699,323.96987653,127.18,127.05,30.72776215]
["bitfinex-derivatives","SOLF0:USTF0",1741871047900,323.19737653,127.18,127.08,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871048100,323.19737653,127.18,127.09,45.5417]
["bitfinex-derivatives","SOLF0:USTF0",1741871048303,63.37737653,127.18,127.11,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871048500,63.37737653,127.18,127.12,0.05595987]
["bitfinex-derivatives","SOLF0:USTF0",1741871048808,4.26433885,127.2,127.19,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741871049011,4.26433885,127.2,127.16,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871049213,4.26433885,127.2,127.17,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1741871049710,4.26433885,127.2,127.17,4.29303432]
["bitfinex-derivatives","SOLF0:USTF0",1741871052410,4.26433885,127.2,127.17,8.60403432]
["bitfinex-derivatives","SOLF0:USTF0",1741871052703,118.56172736,127.21,127.17,8.60403432]
["bitfinex-derivatives","SOLF0:USTF0",1741871052912,232.48515758,127.32,127.19,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871053112,67.837388,127.32,127.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741871053307,30.677388,127.29,127.2,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741871053505,7.8599,127.25,127.24,0.05568373]
["bitfinex-derivatives","SOLF0:USTF0",1741871053702,290.377388,127.33,127.24,0.05568373]
["bitfinex-derivatives","SOLF0:USTF0",1741871053913,290.377388,127.33,127.21,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741871054113,7.8604,127.25,127.21,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741871054612,7.8604,127.25,127.22,0.05977099]
["bitfinex-derivatives","SOLF0:USTF0",1741871055015,37.14,127.32,127.22,0.05977099]
["bitfinex-derivatives","SOLF0:USTF0",1741871055207,30.677388,127.29,127.21,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741871055408,37.06,127.28,127.26,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1741871055608,7.8587,127.27,127.26,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1741871056311,7.8622,127.22,127.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741871056614,37.84,127.24,127.14,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741871056812,7.8623,127.22,127.14,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741871057008,37.84,127.24,127.14,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741871057411,7.8652,127.17,127.14,41.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741871057809,7.8652,127.17,127.14,42.02179505]
["bitfinex-derivatives","SOLF0:USTF0",1741871058005,7.92424247,127.17,127.14,42.02179505]
["bitfinex-derivatives","SOLF0:USTF0",1741871058415,7.8627,127.21,127.14,42.02179505]
["bitfinex-derivatives","SOLF0:USTF0",1741871058613,259.62,127.25,127.14,42.02179505]
["bitfinex-derivatives","SOLF0:USTF0",1741871058815,259.62,127.25,127.14,41.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741871059516,7.8621,127.22,127.14,41.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741871059709,7.8621,127.22,127.18,0.05903428]
["bitfinex-derivatives","SOLF0:USTF0",1741871059906,259.62,127.25,127.18,0.05903428]
["bitfinex-derivatives","SOLF0:USTF0",1741871060615,267.4801,127.25,127.2,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1741871060804,259.62,127.25,127.18,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1741871061008,259.62,127.25,127.21,0.05418112]
["bitfinex-derivatives","SOLF0:USTF0",1741871061205,7.8607,127.24,127.21,0.05418112]
["bitfinex-derivatives","SOLF0:USTF0",1741871061411,259.62,127.25,127.21,0.05418112]
["bitfinex-derivatives","SOLF0:USTF0",1741871061608,7.8618,127.22,127.21,0.05418112]
["bitfinex-derivatives","SOLF0:USTF0",1741871061911,259.62,127.25,127.21,0.05418112]
["bitfinex-derivatives","SOLF0:USTF0",1741871062111,34.703088,127.29,127.21,0.05418112]
["bitfinex-derivatives","SOLF0:USTF0",1741871062413,37.54,127.28,127.16,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871062609,37.54,127.28,127.24,0.05611775]
["bitfinex-derivatives","SOLF0:USTF0",1741871062813,37.54,127.28,127.21,0.0586812]
["bitfinex-derivatives","SOLF0:USTF0",1741871063013,37.54,127.28,127.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741871063315,41.5057,127.29,127.23,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1741871063516,37.44,127.3,127.23,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1741871063714,7.8558,127.32,127.28,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1741871064216,7.8572,127.3,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741871064417,37.44,127.35,127.25,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741871064619,37.44,127.35,127.26,0.05788166]
["bitfinex-derivatives","SOLF0:USTF0",1741871064820,37.4,127.34,127.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1741871065016,37.4,127.34,127.29,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1741871065212,4.1033,127.37,127.29,0.05029484]
["bitfinex-derivatives","SOLF0:USTF0",1741871065409,7.8548,127.34,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741871065616,327.557388,127.38,127.32,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1741871065812,7.8527,127.37,127.32,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1741871066113,327.557388,127.38,127.32,0.0544433]
["bitfinex-derivatives","SOLF0:USTF0",1741871066514,30.677388,127.35,127.26,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741871066714,37.3,127.34,127.26,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741871066914,67.957388,127.37,127.26,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741871067112,7.855,127.33,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741871067316,67.957388,127.37,127.27,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741871067516,7.8563,127.31,127.26,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741871067715,0.05754664,127.33,127.26,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1741871068109,0.05754664,127.33,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871069321,7.8562,127.31,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871069524,0.05754664,127.33,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871070119,7.8562,127.31,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871072427,37.19754664,127.33,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871072626,0.05754664,127.33,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871073127,7.8562,127.31,127.3,0.05262482]
["bitfinex-derivatives","SOLF0:USTF0",1741871073521,7.8562,127.31,127.3,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871073723,7.8595,127.26,127.23,44.8008]
["bitfinex-derivatives","SOLF0:USTF0",1741871073925,36.92,127.32,127.22,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741871074120,7.8611,127.23,127.22,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741871074421,67.657388,127.27,127.18,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1741871074721,7.8629,127.21,127.17,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741871074926,36.98,127.22,127.21,0.04954586]
["bitfinex-derivatives","SOLF0:USTF0",1741871075124,36.96,127.23,127.16,10.72011255]
["bitfinex-derivatives","SOLF0:USTF0",1741871075329,37.01894054,127.23,127.16,10.72011255]
["bitfinex-derivatives","SOLF0:USTF0",1741871075527,37.01894054,127.23,127.18,0.05828647]
["bitfinex-derivatives","SOLF0:USTF0",1741871075727,7.8636,127.19,127.18,0.05828647]
["bitfinex-derivatives","SOLF0:USTF0",1741871077129,0.05348442,127.2,127.18,0.05828647]
["bitfinex-derivatives","SOLF0:USTF0",1741871078822,36.96,127.23,127.18,0.05828647]
["bitfinex-derivatives","SOLF0:USTF0",1741871079234,67.477388,127.26,127.18,3.99418647]
["bitfinex-derivatives","SOLF0:USTF0",1741871079528,67.477388,127.26,127.2,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1741871079929,41.0664,127.29,127.2,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871080139,0.05668704,127.24,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741871080333,36.76,127.29,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741871080529,0.05629372,127.25,127.22,0.05859055]
["bitfinex-derivatives","SOLF0:USTF0",1741871080737,259.38,127.3,127.22,0.05859055]
["bitfinex-derivatives","SOLF0:USTF0",1741871080937,67.417388,127.33,127.22,0.05859055]
["bitfinex-derivatives","SOLF0:USTF0",1741871081133,67.417388,127.33,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741871081335,30.677388,127.3,127.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741871081537,7.8599,127.25,127.2,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1741871081738,40.9335,127.29,127.19,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741871082037,40.9335,127.29,127.21,0.05076732]
["bitfinex-derivatives","SOLF0:USTF0",1741871082238,30.677388,127.27,127.21,0.05076732]
["bitfinex-derivatives","SOLF0:USTF0",1741871082432,30.677388,127.24,127.13,10.72011255]
["bitfinex-derivatives","SOLF0:USTF0",1741871082632,36.7,127.23,127.21,0.0508881]
["bitfinex-derivatives","SOLF0:USTF0",1741871082837,44.56,127.23,127.13,15.02661255]
["bitfinex-derivatives","SOLF0:USTF0",1741871083038,30.677388,127.21,127.13,15.02661255]
["bitfinex-derivatives","SOLF0:USTF0",1741871083435,4.0705,127.22,127.13,51.72661255]
["bitfinex-derivatives","SOLF0:USTF0",1741871083938,0.04967948,127.19,127.16,0.0495396]
["bitfinex-derivatives","SOLF0:USTF0",1741871085443,7.8642,127.18,127.16,0.0495396]
["bitfinex-derivatives","SOLF0:USTF0",1741871085644,0.04967948,127.19,127.16,0.0495396]
["bitfinex-derivatives","SOLF0:USTF0",1741871087244,0.04967948,127.19,127.17,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741871087545,0.04967948,127.19,127.16,36.7495396]
["bitfinex-derivatives","SOLF0:USTF0",1741871088545,259.44,127.27,127.16,36.7495396]
["bitfinex-derivatives","SOLF0:USTF0",1741871088740,20.1025344,127.3,127.2,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871088953,40.7666,127.32,127.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871089148,290.177388,127.33,127.21,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871089449,259.5,127.33,127.23,30.677388]
["bitfinex-derivatives","SOLF0:USTF0",1741871089657,259.5,127.33,127.26,0.05684194]
["bitfinex-derivatives","SOLF0:USTF0",1741871089946,259.5,127.33,127.26,36.75684194]
["bitfinex-derivatives","SOLF0:USTF0",1741871090745,30.677388,127.36,127.26,36.75684194]
["bitfinex-derivatives","SOLF0:USTF0",1741871090946,7.8527,127.37,127.31,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1741871091553,7.852,127.38,127.33,0.05605451]
["bitfinex-derivatives","SOLF0:USTF0",1741871091950,200.64125421,127.42,127.33,0.05605451]
["bitfinex-derivatives","SOLF0:USTF0",1741871092147,200.64125421,127.42,127.3,67.377388]
["bitfinex-derivatives","SOLF0:USTF0",1741871092354,166.04006621,127.42,127.3,442.286004]
["bitfinex-derivatives","SOLF0:USTF0",1741871092647,129.34006621,127.42,127.36,0.05020942]
["bitfinex-derivatives","SOLF0:USTF0",1741871092853,7.8525,127.37,127.36,0.05020942]
["bitfinex-derivatives","SOLF0:USTF0",1741871093052,49.586004,127.4,127.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871093246,49.586004,127.4,127.3,44.5565]
["bitfinex-derivatives","SOLF0:USTF0",1741871093453,49.586004,127.4,127.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871093752,49.586004,127.37,127.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741871093941,7.856,127.32,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741871094342,0.05181136,127.31,127.28,0.04967531]
["bitfinex-derivatives","SOLF0:USTF0",1741871095653,7.8574,127.29,127.28,0.04967531]
["bitfinex-derivatives","SOLF0:USTF0",1741871095848,49.63781536,127.31,127.23,118.38419257]
["bitfinex-derivatives","SOLF0:USTF0",1741871096053,49.586004,127.31,127.22,51.57481255]
["bitfinex-derivatives","SOLF0:USTF0",1741871096454,7.8585,127.28,127.23,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1741871096856,7.8585,127.28,127.22,51.57481255]
["bitfinex-derivatives","SOLF0:USTF0",1741871097057,49.586004,127.31,127.25,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741871097259,0.05043001,127.27,127.24,0.05209918]
["bitfinex-derivatives","SOLF0:USTF0",1741871097456,36.78,127.32,127.22,51.57481255]
["bitfinex-derivatives","SOLF0:USTF0",1741871097659,36.78,127.32,127.28,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741871097854,36.78,127.32,127.24,49.586004]
["bitfinex-derivatives","SOLF0:USTF0",1741871098055,36.74,127.37,127.24,49.586004]
["bitfinex-derivatives","SOLF0:USTF0",1741871098359,36.74,127.38,127.27,49.586004]
["bitfinex-derivatives","SOLF0:USTF0",1741871098556,36.74,127.38,127.3,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741871098859,36.74,127.38,127.28,40.6791]
["bitfinex-derivatives","SOLF0:USTF0",1741871099056,0.05105666,127.35,127.33,0.05818335]
["bitfinex-derivatives","SOLF0:USTF0",1741871099257,7.8548,127.34,127.33,0.05818335]
["bitfinex-derivatives","SOLF0:USTF0",1741871099554,44.5348,127.34,127.33,0.05818335]
["bitfinex-derivatives","SOLF0:USTF0",1741871099760,44.5348,127.34,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871100359,0.05105666,127.35,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871101162,7.90515666,127.35,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871101358,0.05105666,127.35,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871102755,0.05105666,127.35,127.34,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741871102957,0.05105666,127.35,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871104161,0.05105666,127.35,127.33,7.85478335]
["bitfinex-derivatives","SOLF0:USTF0",1741871104353,0.05105666,127.35,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871105262,7.8544,127.34,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871105558,44.5344,127.34,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871109266,52.3944,127.34,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871109762,94.120404,127.34,127.33,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871109953,94.126004,127.34,127.23,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741871110158,49.586004,127.3,127.23,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1741871110360,36.66,127.29,127.2,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741871110554,7.8597,127.26,127.2,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741871110756,7.8597,127.26,127.22,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1741871110956,36.66,127.29,127.2,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741871111153,0.05914826,127.25,127.23,0.05906502]
["bitfinex-derivatives","SOLF0:USTF0",1741871113380,36.89914826,127.25,127.18,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1741871113563,36.89914826,127.25,127.14,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741871113766,7.8614,127.23,127.14,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741871113966,36.84,127.25,127.15,86.406004]
["bitfinex-derivatives","SOLF0:USTF0",1741871114562,0.05533684,127.21,127.19,0.05023386]
["bitfinex-derivatives","SOLF0:USTF0",1741871117370,0.05533684,127.21,127.19,7.91353386]
["bitfinex-derivatives","SOLF0:USTF0",1741871117571,0.05533684,127.21,127.19,0.05023386]
["bitfinex-derivatives","SOLF0:USTF0",1741871118168,44.583,127.2,127.19,3.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871118476,86.306004,127.2,127.11,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1741871118670,7.8671,127.14,127.09,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741871118872,36.72,127.15,127.09,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741871119861,7.91847833,127.13,127.11,0.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1741871120060,0.05087833,127.13,127.11,0.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1741871120668,36.68,127.19,127.11,0.05662049]
["bitfinex-derivatives","SOLF0:USTF0",1741871120971,36.68,127.19,127.09,58.054404]
["bitfinex-derivatives","SOLF0:USTF0",1741871121467,36.68,127.19,127.15,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741871121663,0.0558772,127.18,127.16,0.05462692]
["bitfinex-derivatives","SOLF0:USTF0",1741871121869,36.7,127.22,127.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871122068,259.42,127.23,127.19,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741871122268,0.06045673,127.18,127.16,0.05616956]
["bitfinex-derivatives","SOLF0:USTF0",1741871122469,259.42,127.23,127.16,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741871122666,7.8624,127.21,127.2,0.05856213]
["bitfinex-derivatives","SOLF0:USTF0",1741871122973,0.0513499,127.22,127.16,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741871123174,0.0513499,127.22,127.19,0.05547066]
["bitfinex-derivatives","SOLF0:USTF0",1741871124871,49.586004,127.21,127.06,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871125075,36.76,127.2,127.07,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741871125277,36.76,127.2,127.08,49.586004]
["bitfinex-derivatives","SOLF0:USTF0",1741871125474,36.76,127.2,127.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741871125775,49.586004,127.21,127.09,40.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741871125974,0.05340341,127.16,127.13,0.05949015]
["bitfinex-derivatives","SOLF0:USTF0",1741871126170,0.05340341,127.16,127.1,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871126372,0.05340341,127.16,127.13,0.05387651]
["bitfinex-derivatives","SOLF0:USTF0",1741871127277,259.42,127.23,127.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871127481,7.8626,127.21,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741871127677,259.42,127.23,127.16,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1741871128079,7.8624,127.21,127.17,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741871128280,0.05195946,127.21,127.18,0.05583229]
["bitfinex-derivatives","SOLF0:USTF0",1741871128782,0.0010007,127.21,127.18,36.79583229]
["bitfinex-derivatives","SOLF0:USTF0",1741871129078,259.52,127.29,127.24,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1741871129276,259.52,127.29,127.23,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871129682,7.8591,127.27,127.23,44.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741871129882,36.7,127.26,127.18,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871130177,49.586004,127.24,127.15,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741871130380,49.586004,127.24,127.21,0.05666369]
["bitfinex-derivatives","SOLF0:USTF0",1741871130581,0.05951481,127.21,127.15,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741871130783,36.7,127.2,127.16,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741871131176,36.7,127.2,127.14,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1741871131684,0.05971983,127.18,127.16,0.06037032]
["bitfinex-derivatives","SOLF0:USTF0",1741871132879,7.92431983,127.18,127.16,0.06037032]
["bitfinex-derivatives","SOLF0:USTF0",1741871133884,0.05971983,127.18,127.16,0.06037032]
["bitfinex-derivatives","SOLF0:USTF0",1741871137089,36.87971983,127.18,127.16,0.06037032]
["bitfinex-derivatives","SOLF0:USTF0",1741871137795,75.34902313,127.18,127.04,386.6093033]
["bitfinex-derivatives","SOLF0:USTF0",1741871138099,30.6093033,127.15,127.05,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741871138391,36.88,127.14,127.09,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741871138591,36.88,127.14,127.05,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741871138782,0.05830593,127.13,127.1,0.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1741871139181,7.8686,127.11,127.1,0.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1741871139387,0.05830593,127.13,127.1,0.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1741871139784,7.8686,127.11,127.1,0.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1741871139984,0.05830593,127.13,127.1,0.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1741871140883,7.92610593,127.13,127.1,0.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1741871141083,320.8186066,127.12,126.98,128.4034083]
["bitfinex-derivatives","SOLF0:USTF0",1741871141291,30.6093033,127.09,126.99,93.8753722]
["bitfinex-derivatives","SOLF0:USTF0",1741871141596,36.72,127.1,126.99,199.47794943]
["bitfinex-derivatives","SOLF0:USTF0",1741871141991,36.72,127.1,127.04,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741871142192,0.05571386,127.08,127.06,0.05509002]
["bitfinex-derivatives","SOLF0:USTF0",1741871142792,36.72,127.13,127.06,0.05509002]
["bitfinex-derivatives","SOLF0:USTF0",1741871142994,36.72,127.16,127.06,0.05509002]
["bitfinex-derivatives","SOLF0:USTF0",1741871143199,36.72,127.16,127.05,38.9828033]
["bitfinex-derivatives","SOLF0:USTF0",1741871143498,36.72,127.16,127.05,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1741871143888,0.04955967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871144088,36.76955967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871144495,7.8692,127.1,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871145401,36.76955967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871146002,0.04955967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871146601,7.91775967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871146802,0.04955967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871147496,0.04955967,127.12,127.09,7.92511805]
["bitfinex-derivatives","SOLF0:USTF0",1741871147702,0.04955967,127.12,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871148298,259.64,127.17,127.09,0.05551805]
["bitfinex-derivatives","SOLF0:USTF0",1741871148603,36.72,127.2,127.1,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871148804,36.72,127.2,127.11,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741871149205,36.72,127.2,127.13,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741871149413,36.72,127.2,127.12,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741871149414,30.6093033,127.19,127.12,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741871149705,0.05803087,127.18,127.15,0.05335577]
["bitfinex-derivatives","SOLF0:USTF0",1741871150101,7.8655,127.16,127.15,0.05335577]
["bitfinex-derivatives","SOLF0:USTF0",1741871150297,67.3293033,127.16,127.08,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741871150506,259.68,127.15,127.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741871150800,7.8696,127.1,127.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741871151005,30.6093033,127.13,127.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741871151306,268.0147,127.15,127.07,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1741871151501,0.05180058,127.11,127.09,0.0502601]
["bitfinex-derivatives","SOLF0:USTF0",1741871151902,259.68,127.15,127.09,36.7702601]
["bitfinex-derivatives","SOLF0:USTF0",1741871152298,36.72,127.18,127.09,36.7702601]
["bitfinex-derivatives","SOLF0:USTF0",1741871152499,36.72,127.18,127.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871152702,49.75917009,127.2,127.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871152898,0.05757622,127.16,127.13,0.05099563]
["bitfinex-derivatives","SOLF0:USTF0",1741871153500,7.92337622,127.16,127.13,0.05099563]
["bitfinex-derivatives","SOLF0:USTF0",1741871153804,0.05757622,127.16,127.13,0.05099563]
["bitfinex-derivatives","SOLF0:USTF0",1741871154300,259.68,127.21,127.13,36.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1741871154603,259.68,127.21,127.14,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741871154905,7.8633,127.2,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741871155205,7.8634,127.2,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741871155407,259.68,127.21,127.16,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741871155603,0.04962423,127.19,127.17,0.04954935]
["bitfinex-derivatives","SOLF0:USTF0",1741871155800,0.04962423,127.19,127.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741871156103,0.04962423,127.19,127.17,0.04954935]
["bitfinex-derivatives","SOLF0:USTF0",1741871158611,7.8642,127.18,127.17,0.04954935]
["bitfinex-derivatives","SOLF0:USTF0",1741871159711,0.04962423,127.19,127.17,0.04954935]
["bitfinex-derivatives","SOLF0:USTF0",1741871160201,7.8642,127.18,127.17,0.04954935]
["bitfinex-derivatives","SOLF0:USTF0",1741871161111,57.62337009,127.18,127.17,4.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871161598,7.8671,127.14,127.09,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741871161905,7.8671,127.14,127.11,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741871162207,36.7,127.16,127.11,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741871162409,36.7,127.16,127.09,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741871162609,7.8685,127.12,127.08,50.97433609]
["bitfinex-derivatives","SOLF0:USTF0",1741871162906,49.75917009,127.15,127.11,0.05913376]
["bitfinex-derivatives","SOLF0:USTF0",1741871163210,36.7,127.16,127.11,0.05913376]
["bitfinex-derivatives","SOLF0:USTF0",1741871163411,0.05442538,127.14,127.11,0.05913376]
["bitfinex-derivatives","SOLF0:USTF0",1741871164806,0.05442538,127.14,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871165000,49.75917009,127.13,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871165204,7.8679,127.12,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871166108,267.56142538,127.14,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871166406,259.69442538,127.14,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871166711,7.8673,127.13,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871166912,259.69442538,127.14,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871167109,49.75917009,127.13,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871167305,7.8679,127.12,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871167500,259.69442538,127.14,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871167907,7.8679,127.12,127.11,3.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871170104,57.61917009,127.12,127.04,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1741871170410,49.75917009,127.05,127.0,12.41393609]
["bitfinex-derivatives","SOLF0:USTF0",1741871170607,49.75917009,127.01,126.97,213.75928049]
["bitfinex-derivatives","SOLF0:USTF0",1741871170812,7.8754,127.0,126.97,213.75928049]
["bitfinex-derivatives","SOLF0:USTF0",1741871171109,309.43917009,127.04,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871171312,0.05033192,127.0,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871171517,259.68,127.04,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871171708,0.05880204,127.01,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871171913,7.8754,127.0,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871172509,36.77880204,127.01,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871172712,0.05880204,127.01,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871173014,7.8754,127.0,126.99,43.47225026]
["bitfinex-derivatives","SOLF0:USTF0",1741871173214,7.8754,127.0,126.99,31.47695026]
["bitfinex-derivatives","SOLF0:USTF0",1741871173416,94.35457009,127.0,126.99,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871174207,94.35457009,127.0,126.98,87.000909]
["bitfinex-derivatives","SOLF0:USTF0",1741871174419,7.876,126.99,126.98,0.05640846]
["bitfinex-derivatives","SOLF0:USTF0",1741871174719,86.47917009,127.0,126.78,267.19910061]
["bitfinex-derivatives","SOLF0:USTF0",1741871174915,49.75917009,126.97,126.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871175119,36.72,126.96,126.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871175320,296.54,126.96,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741871175621,296.54,126.96,126.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871175817,49.75917009,126.95,126.85,12.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741871176012,49.75917009,126.92,126.9,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871176210,36.74,126.91,126.9,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871176412,44.621,126.91,126.9,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871177216,36.74,126.91,126.85,12.3916]
["bitfinex-derivatives","SOLF0:USTF0",1741871177411,49.75917009,126.89,126.85,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741871178414,36.74,126.91,126.85,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741871178620,49.75917009,126.92,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741871178621,0.0558874,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741871178822,49.75917009,126.92,126.86,0.05152244]
["bitfinex-derivatives","SOLF0:USTF0",1741871179021,7.8823,126.89,126.86,0.05152244]
["bitfinex-derivatives","SOLF0:USTF0",1741871179216,49.75917009,126.89,126.86,0.05152244]
["bitfinex-derivatives","SOLF0:USTF0",1741871179414,36.74,126.94,126.86,0.05152244]
["bitfinex-derivatives","SOLF0:USTF0",1741871179415,49.75917009,126.92,126.86,0.05152244]
["bitfinex-derivatives","SOLF0:USTF0",1741871179818,49.75917009,126.89,126.85,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741871180016,49.75917009,126.89,126.88,0.05887439]
["bitfinex-derivatives","SOLF0:USTF0",1741871180212,36.7988184,126.9,126.88,0.05887439]
["bitfinex-derivatives","SOLF0:USTF0",1741871180413,36.74,126.9,126.82,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871180712,36.7909844,126.9,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871180916,36.74,126.9,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871181117,7.8828,126.88,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871182019,36.7926848,126.9,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871182211,0.0526848,126.9,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871183922,7.9346848,126.9,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871184523,7.9346848,126.9,126.87,7.9374771]
["bitfinex-derivatives","SOLF0:USTF0",1741871184823,0.0526848,126.9,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871185018,0.0526848,126.9,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741871185226,260.06,126.92,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871186319,7.94058078,126.91,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871186624,0.05938078,126.91,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871187126,49.75917009,126.89,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871187320,36.76,126.88,126.87,0.0540771]
["bitfinex-derivatives","SOLF0:USTF0",1741871187521,36.76,126.88,126.82,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741871187718,49.75917009,126.86,126.82,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741871188020,36.76,126.88,126.82,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1741871188422,57.64137009,126.89,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741871188617,49.75917009,126.89,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871188819,0.05843212,126.86,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871189227,49.75917009,126.89,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871189422,49.75917009,126.89,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1741871189624,49.75917009,126.89,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871189927,36.76,126.91,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871190122,7.8819,126.9,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871190322,0.05743894,126.89,126.84,0.05231808]
["bitfinex-derivatives","SOLF0:USTF0",1741871190529,260.06,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1741871190828,36.78,126.97,126.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871191032,7.8787,126.95,126.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741871191425,309.87917009,126.98,126.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741871191618,309.87917009,126.98,126.88,359.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741871191823,260.12,126.98,126.9,0.06025485]
["bitfinex-derivatives","SOLF0:USTF0",1741871192021,7.8776,126.97,126.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871192230,7.8776,126.97,126.88,396.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741871192231,36.78,126.97,126.88,396.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741871192427,49.75917009,126.95,126.88,40.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741871193129,7.881,126.91,126.9,0.05970478]
["bitfinex-derivatives","SOLF0:USTF0",1741871193324,86.53917009,126.92,126.81,41.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741871193828,86.51917009,126.92,126.81,41.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741871194326,49.75917009,126.89,126.82,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741871194625,0.05927401,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871194928,7.8841,126.86,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871195428,36.81927401,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871196027,86.5784441,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871196234,7.8841,126.86,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871197830,36.81927401,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871198034,0.05927401,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871199131,7.94227401,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871199328,0.05927401,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871200436,49.75917009,126.91,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871200831,7.8839,126.87,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871201032,49.75917009,126.91,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871201234,7.8827,126.89,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871201536,0.05290577,126.89,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871202125,36.78,126.88,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871202432,0.05290577,126.89,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871203025,7.8841,126.86,126.85,0.05574047]
["bitfinex-derivatives","SOLF0:USTF0",1741871203734,57.64327009,126.86,126.85,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871204334,94.42327009,126.86,126.85,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871206832,346.75917009,126.86,126.79,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741871207030,49.75917009,126.83,126.79,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741871207631,7.8876,126.81,126.79,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741871207828,49.75917009,126.83,126.79,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741871208135,7.8878,126.8,126.79,4.33882291]
["bitfinex-derivatives","SOLF0:USTF0",1741871208531,7.8878,126.8,126.79,0.05462291]
["bitfinex-derivatives","SOLF0:USTF0",1741871210240,0.05238599,126.81,126.79,0.05462291]
["bitfinex-derivatives","SOLF0:USTF0",1741871210840,7.8878,126.8,126.79,0.05462291]
["bitfinex-derivatives","SOLF0:USTF0",1741871211546,7.8899,126.77,126.74,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741871212138,7.8899,126.77,126.74,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741871212539,7.8904,126.76,126.74,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741871212741,0.05447015,126.77,126.74,12.0839752]
["bitfinex-derivatives","SOLF0:USTF0",1741871213141,0.05447015,126.77,126.74,4.1927752]
["bitfinex-derivatives","SOLF0:USTF0",1741871213742,36.78,126.82,126.78,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741871214432,30.79203989,126.84,126.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871214841,7.887,126.82,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741871215036,0.06035766,126.81,126.79,0.05012234]
["bitfinex-derivatives","SOLF0:USTF0",1741871217447,0.06035766,126.81,126.79,7.93822234]
["bitfinex-derivatives","SOLF0:USTF0",1741871217648,30.79203989,126.84,126.79,0.05012234]
["bitfinex-derivatives","SOLF0:USTF0",1741871218044,260.22,126.86,126.79,0.05012234]
["bitfinex-derivatives","SOLF0:USTF0",1741871218546,7.8849,126.85,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741871218746,0.05242089,126.84,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1741871218946,0.05242089,126.84,126.82,7.94540124]
["bitfinex-derivatives","SOLF0:USTF0",1741871219544,0.05242089,126.84,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871219949,260.22,126.86,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871220250,7.8845,126.86,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741871220846,30.79203989,126.87,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871221149,0.05684983,126.86,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871221338,7.8859,126.83,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871221944,30.79203989,126.84,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871222145,7.8859,126.83,126.82,0.05920124]
["bitfinex-derivatives","SOLF0:USTF0",1741871223051,30.79203989,126.84,126.77,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741871223251,30.79203989,126.81,126.77,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741871224175,0.05945169,126.8,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741871224353,0.05945169,126.8,126.78,0.05720682]
["bitfinex-derivatives","SOLF0:USTF0",1741871226550,36.83945169,126.8,126.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741871226756,30.79203989,126.77,126.71,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741871227558,7.892,126.74,126.71,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741871227758,7.892,126.74,126.73,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1741871228152,0.06013659,126.75,126.73,0.05266714]
["bitfinex-derivatives","SOLF0:USTF0",1741871228458,30.79203989,126.74,126.65,122.88682132]
["bitfinex-derivatives","SOLF0:USTF0",1741871228663,30.79203989,126.74,126.68,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741871228859,7.8936,126.71,126.68,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741871229055,30.79203989,126.74,126.68,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741871229557,0.05649759,126.72,126.7,0.05518943]
["bitfinex-derivatives","SOLF0:USTF0",1741871230158,0.05649759,126.72,126.7,7.94908943]
["bitfinex-derivatives","SOLF0:USTF0",1741871230354,0.05649759,126.72,126.7,0.05518943]
["bitfinex-derivatives","SOLF0:USTF0",1741871230560,36.78,126.76,126.7,0.05518943]
["bitfinex-derivatives","SOLF0:USTF0",1741871230759,36.78,126.76,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741871230952,36.78,126.76,126.69,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871231660,0.05463716,126.74,126.71,0.05244274]
["bitfinex-derivatives","SOLF0:USTF0",1741871232062,30.84667705,126.74,126.71,0.05244274]
["bitfinex-derivatives","SOLF0:USTF0",1741871232462,44.6926,126.73,126.71,0.05244274]
["bitfinex-derivatives","SOLF0:USTF0",1741871233057,44.6927,126.73,126.71,0.05244274]
["bitfinex-derivatives","SOLF0:USTF0",1741871233363,44.6927,126.73,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741871233364,30.79203989,126.72,126.61,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741871233552,30.79203989,126.66,126.59,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741871233759,30.79203989,126.63,126.58,32.64654972]
["bitfinex-derivatives","SOLF0:USTF0",1741871233958,30.79203989,126.63,126.58,40.54804972]
["bitfinex-derivatives","SOLF0:USTF0",1741871234160,30.79203989,126.63,126.58,32.64654972]
["bitfinex-derivatives","SOLF0:USTF0",1741871234362,36.8,126.64,126.57,10.90363757]
["bitfinex-derivatives","SOLF0:USTF0",1741871234663,0.05465637,126.62,126.59,0.05508301]
["bitfinex-derivatives","SOLF0:USTF0",1741871234854,0.05465637,126.62,126.59,7.95588301]
["bitfinex-derivatives","SOLF0:USTF0",1741871235263,0.05465637,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741871235461,30.79203989,126.69,126.59,7.95508301]
["bitfinex-derivatives","SOLF0:USTF0",1741871235660,260.48,126.73,126.6,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741871235661,30.79203989,126.72,126.6,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741871235860,7.8947,126.69,126.6,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741871236261,30.79203989,126.72,126.6,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741871236464,30.79203989,126.69,126.6,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741871236668,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871236868,0.05586081,126.66,126.63,7.94974667]
["bitfinex-derivatives","SOLF0:USTF0",1741871237368,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871237568,0.05586081,126.66,126.64,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741871237760,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871239459,0.05586081,126.66,126.63,7.95004667]
["bitfinex-derivatives","SOLF0:USTF0",1741871239667,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871240665,0.05586081,126.66,126.63,7.94994667]
["bitfinex-derivatives","SOLF0:USTF0",1741871240871,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871241071,0.05586081,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741871241264,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871242168,0.05586081,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741871242369,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871243471,0.05586081,126.66,126.63,7.94974667]
["bitfinex-derivatives","SOLF0:USTF0",1741871243658,0.05586081,126.66,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871243864,7.8978,126.64,126.63,0.05174667]
["bitfinex-derivatives","SOLF0:USTF0",1741871244561,36.8,126.65,126.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741871244763,36.8,126.65,126.56,44.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741871245073,36.8,126.65,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741871245272,36.8,126.65,126.56,44.7649]
["bitfinex-derivatives","SOLF0:USTF0",1741871245570,36.8,126.65,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741871245773,0.05191251,126.62,126.59,7.95084946]
["bitfinex-derivatives","SOLF0:USTF0",1741871246166,0.05191251,126.62,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741871246474,0.05191251,126.62,126.59,0.05044946]
["bitfinex-derivatives","SOLF0:USTF0",1741871246863,0.05191251,126.62,126.59,36.85044946]
["bitfinex-derivatives","SOLF0:USTF0",1741871247162,260.58,126.65,126.59,36.85044946]
["bitfinex-derivatives","SOLF0:USTF0",1741871247867,36.8,126.69,126.59,36.85044946]
["bitfinex-derivatives","SOLF0:USTF0",1741871248071,67.61203989,126.7,126.59,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871248374,7.8983,126.64,126.63,0.05993594]
["bitfinex-derivatives","SOLF0:USTF0",1741871249671,7.9003,126.6,126.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741871249874,7.9003,126.6,126.57,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741871250479,30.79203989,126.63,126.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741871250780,0.05750448,126.61,126.59,0.05833995]
["bitfinex-derivatives","SOLF0:USTF0",1741871251078,0.05750448,126.61,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741871251276,36.82,126.68,126.59,36.87833995]
["bitfinex-derivatives","SOLF0:USTF0",1741871251481,35.11893989,126.69,126.59,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1741871252081,30.79203989,126.66,126.57,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741871252379,0.05548947,126.63,126.6,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741871253980,0.05548947,126.63,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741871254180,0.05548947,126.63,126.6,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741871254381,7.95428947,126.63,126.6,7.95445457]
["bitfinex-derivatives","SOLF0:USTF0",1741871254583,0.05548947,126.63,126.6,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741871255177,67.59203989,126.7,126.6,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741871255483,67.59203989,126.7,126.59,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871255682,7.8954,126.68,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741871255882,67.59203989,126.7,126.65,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1741871256078,67.59203989,126.7,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1741871256283,0.05693054,126.69,126.66,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1741871256582,67.59203989,126.7,126.66,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1741871256782,0.05626723,126.69,126.66,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1741871257684,7.8959,126.67,126.66,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1741871257978,7.8959,126.67,126.66,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871258187,0.05626723,126.69,126.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871258382,67.59203989,126.7,126.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871258581,30.79203989,126.67,126.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871258785,7.8982,126.64,126.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871259281,36.8,126.66,126.6,0.05343609]
["bitfinex-derivatives","SOLF0:USTF0",1741871259478,0.06074097,126.62,126.6,0.05343609]
["bitfinex-derivatives","SOLF0:USTF0",1741871259983,0.06074097,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741871261083,0.06074097,126.62,126.6,7.95353609]
["bitfinex-derivatives","SOLF0:USTF0",1741871261283,0.06074097,126.62,126.6,0.05343609]
["bitfinex-derivatives","SOLF0:USTF0",1741871262788,0.06074097,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741871263790,36.8,126.66,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741871264085,30.79203989,126.7,126.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871264285,30.79203989,126.73,126.6,30.79203989]
["bitfinex-derivatives","SOLF0:USTF0",1741871264593,42.98916218,126.74,126.63,30.79203989]
["bitfinex-derivatives","SOLF0:USTF0",1741871264788,42.98916218,126.74,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741871264989,42.98916218,126.74,126.64,45.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741871265189,43.04251822,126.74,126.71,0.05893131]
["bitfinex-derivatives","SOLF0:USTF0",1741871265394,42.98916218,126.74,126.71,0.05893131]
["bitfinex-derivatives","SOLF0:USTF0",1741871265694,43.04549895,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871266493,0.05633677,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871266682,7.94823677,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871266886,0.05633677,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871267287,7.94833677,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871268096,7.8928,126.72,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871268897,7.8923,126.73,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871269299,0.05633677,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871270092,7.8926,126.73,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871270598,7.8928,126.72,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871270795,0.05633677,126.74,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871271492,30.79203989,126.79,126.71,0.05949069]
["bitfinex-derivatives","SOLF0:USTF0",1741871271693,36.78,126.8,126.69,423.57203989]
["bitfinex-derivatives","SOLF0:USTF0",1741871271899,4.1552,126.81,126.69,423.57203989]
["bitfinex-derivatives","SOLF0:USTF0",1741871272099,30.79203989,126.82,126.77,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741871272297,67.57203989,126.82,126.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871272600,0.05955322,126.79,126.76,7.94736079]
["bitfinex-derivatives","SOLF0:USTF0",1741871272897,0.05955322,126.79,126.76,0.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1741871273093,0.05955322,126.79,126.77,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741871273396,0.05955322,126.79,126.76,0.05736079]
["bitfinex-derivatives","SOLF0:USTF0",1741871273591,0.05955322,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1741871273992,303.56916218,126.83,126.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871274292,42.98916218,126.83,126.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871274499,7.8869,126.82,126.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871274700,42.98916218,126.83,126.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871275197,42.98916218,126.83,126.79,0.05226898]
["bitfinex-derivatives","SOLF0:USTF0",1741871275394,396.99385521,126.85,126.79,0.05226898]
["bitfinex-derivatives","SOLF0:USTF0",1741871275395,67.55203989,126.85,126.79,0.05226898]
["bitfinex-derivatives","SOLF0:USTF0",1741871275586,7.887,126.82,126.79,0.05226898]
["bitfinex-derivatives","SOLF0:USTF0",1741871276097,67.55203989,126.85,126.79,0.05226898]
["bitfinex-derivatives","SOLF0:USTF0",1741871276098,7.8878,126.8,126.79,0.05226898]
["bitfinex-derivatives","SOLF0:USTF0",1741871277400,7.8892,126.78,126.74,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741871277599,36.76,126.8,126.74,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741871277802,30.79203989,126.79,126.72,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1741871278195,30.79203989,126.79,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741871278695,0.0604504,126.78,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871279799,7.89,126.77,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871279996,0.0604504,126.78,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871280701,7.89,126.77,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871280900,0.0604504,126.78,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871281301,7.8903,126.76,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871281698,0.0604504,126.78,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871281896,7.9499504,126.78,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871282093,0.0604504,126.78,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871282296,7.8903,126.76,126.75,0.05682558]
["bitfinex-derivatives","SOLF0:USTF0",1741871284201,7.8927,126.73,126.69,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871284499,67.53203989,126.76,126.69,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871284705,7.8911,126.75,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741871285007,36.74,126.76,126.69,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871285205,7.8895,126.78,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741871285401,67.53203989,126.79,126.74,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1741871285601,0.05978676,126.77,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871286306,7.8903,126.76,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871288607,0.05978676,126.77,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871289204,7.94948676,126.77,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871289507,0.05978676,126.77,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871289802,0.05978676,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741871290007,0.05978676,126.77,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871290909,0.05978676,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741871291103,260.46,126.81,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871291503,268.3475,126.81,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871291808,260.46,126.81,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871292008,7.8852,126.85,126.75,0.05325317]
["bitfinex-derivatives","SOLF0:USTF0",1741871292210,7.8852,126.85,126.75,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871292404,0.05048488,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741871292606,7.8854,126.84,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741871292807,0.05646135,126.82,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741871293008,7.94346135,126.82,126.81,0.05336404]
["bitfinex-derivatives","SOLF0:USTF0",1741871293199,0.05646135,126.82,126.81,0.05336404]
["bitfinex-derivatives","SOLF0:USTF0",1741871293904,0.05646135,126.82,126.75,400.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741871294114,0.05646135,126.82,126.75,44.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741871294313,0.05646135,126.82,126.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871295012,7.94346135,126.82,126.78,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741871295414,7.94346135,126.82,126.77,0.05273086]
["bitfinex-derivatives","SOLF0:USTF0",1741871295810,0.05646135,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741871296211,0.05646135,126.82,126.77,0.05273086]
["bitfinex-derivatives","SOLF0:USTF0",1741871297907,0.05646135,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1741871299417,118.22019602,126.94,126.82,30.79203989]
["bitfinex-derivatives","SOLF0:USTF0",1741871299615,118.22019602,126.94,126.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741871299817,118.22019602,126.94,126.89,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1741871300417,0.05312198,126.92,126.9,7.93368976]
["bitfinex-derivatives","SOLF0:USTF0",1741871300618,50.86816218,126.95,126.9,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741871300818,0.05058051,126.92,126.9,7.93363967]
["bitfinex-derivatives","SOLF0:USTF0",1741871301022,0.05058051,126.92,126.9,0.05223967]
["bitfinex-derivatives","SOLF0:USTF0",1741871301518,42.98916218,126.95,126.9,0.05223967]
["bitfinex-derivatives","SOLF0:USTF0",1741871301709,42.98916218,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741871302822,42.98916218,126.95,126.93,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741871303621,36.7,127.01,126.93,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1741871303815,36.7,127.01,126.91,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871304020,36.7,127.01,126.95,0.06065451]
["bitfinex-derivatives","SOLF0:USTF0",1741871304622,4.3355,127.02,126.95,36.74065451]
["bitfinex-derivatives","SOLF0:USTF0",1741871304826,40.77595341,127.03,126.95,36.74065451]
["bitfinex-derivatives","SOLF0:USTF0",1741871305024,40.77595341,127.03,126.98,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741871305226,40.77595341,127.03,126.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1741871305526,40.77595341,127.03,126.99,0.05080092]
["bitfinex-derivatives","SOLF0:USTF0",1741871306221,40.77595341,127.03,126.99,36.73080092]
["bitfinex-derivatives","SOLF0:USTF0",1741871306627,40.77595341,127.03,126.99,44.60660092]
["bitfinex-derivatives","SOLF0:USTF0",1741871306823,260.32,127.05,126.99,36.73080092]
["bitfinex-derivatives","SOLF0:USTF0",1741871307226,260.32,127.05,126.99,44.60670092]
["bitfinex-derivatives","SOLF0:USTF0",1741871307422,260.32,127.05,126.99,36.73080092]
["bitfinex-derivatives","SOLF0:USTF0",1741871307927,260.14,127.13,127.0,30.79203989]
["bitfinex-derivatives","SOLF0:USTF0",1741871308122,260.14,127.13,127.0,391.00623989]
["bitfinex-derivatives","SOLF0:USTF0",1741871308531,30.79203989,127.11,127.05,0.06007415]
["bitfinex-derivatives","SOLF0:USTF0",1741871308829,67.45203989,127.11,127.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741871309032,30.79203989,127.08,127.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741871309226,7.8727,127.05,127.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741871309725,36.66,127.06,127.0,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741871309924,36.66,127.06,126.99,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741871310323,36.66,127.06,127.01,0.05475145]
["bitfinex-derivatives","SOLF0:USTF0",1741871310324,0.05092908,127.04,127.01,0.05475145]
["bitfinex-derivatives","SOLF0:USTF0",1741871311034,30.79203989,127.02,126.96,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741871311331,67.43203989,127.02,126.92,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741871312132,30.79203989,126.99,126.92,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741871312340,36.6982038,126.98,126.96,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741871313434,0.0582038,126.98,126.96,0.05111241]
["bitfinex-derivatives","SOLF0:USTF0",1741871315533,0.0582038,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741871316033,7.8731,127.04,126.99,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741871316234,4.257,127.06,126.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741871316426,36.62,127.1,126.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741871316632,7.8724,127.05,127.0,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741871316925,30.79203989,127.09,127.0,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741871317131,7.8693,127.1,127.01,0.05788617]
["bitfinex-derivatives","SOLF0:USTF0",1741871317432,305.2264,127.11,127.0,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741871317731,7.8721,127.06,127.0,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741871317937,30.79203989,127.09,127.0,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741871318335,30.79203989,127.09,127.03,0.05786678]
["bitfinex-derivatives","SOLF0:USTF0",1741871318837,30.79203989,127.05,126.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871319139,44.9468,127.04,126.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871320030,0.05963636,127.0,126.97,0.05063085]
["bitfinex-derivatives","SOLF0:USTF0",1741871320628,7.8765,126.99,126.97,0.05063085]
["bitfinex-derivatives","SOLF0:USTF0",1741871320830,49.88957614,127.09,126.98,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871321238,49.88957614,127.09,126.94,49.88957614]
["bitfinex-derivatives","SOLF0:USTF0",1741871321432,49.88957614,127.06,126.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871321632,86.50957614,127.06,126.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871321834,86.50957614,127.06,126.95,44.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741871322135,86.50957614,127.06,126.99,0.05972575]
["bitfinex-derivatives","SOLF0:USTF0",1741871322839,49.88957614,127.03,126.99,0.05972575]
["bitfinex-derivatives","SOLF0:USTF0",1741871323036,7.8748,127.01,126.99,0.05972575]
["bitfinex-derivatives","SOLF0:USTF0",1741871323233,36.6,127.05,126.99,0.05972575]
["bitfinex-derivatives","SOLF0:USTF0",1741871323443,36.6,127.05,126.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741871323737,7.8745,127.02,127.01,0.05800419]
["bitfinex-derivatives","SOLF0:USTF0",1741871324942,7.8745,127.02,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871325344,4.0398,127.04,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871326035,53.98374846,127.04,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871326441,58.05034846,127.04,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871327532,7.8735,127.03,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871327735,58.05034846,127.04,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871327736,0.05437232,127.04,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871329248,7.8739,127.03,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871329447,0.05437232,127.04,127.01,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871330043,260.02,127.11,127.02,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741871330240,260.02,127.11,127.02,45.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741871330433,260.02,127.11,127.06,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741871330741,260.02,127.11,127.02,45.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741871331038,260.02,127.11,127.07,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741871331239,260.02,127.11,127.02,45.0865]
["bitfinex-derivatives","SOLF0:USTF0",1741871331443,260.02,127.11,127.05,7.93131355]
["bitfinex-derivatives","SOLF0:USTF0",1741871331640,267.8888,127.11,127.05,0.05931355]
["bitfinex-derivatives","SOLF0:USTF0",1741871331948,267.8888,127.11,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741871331949,260.02,127.11,127.07,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741871332348,260.02,127.11,127.08,0.05249117]
["bitfinex-derivatives","SOLF0:USTF0",1741871333143,86.46957614,127.14,127.08,0.05249117]
["bitfinex-derivatives","SOLF0:USTF0",1741871333338,7.8681,127.12,127.08,7.92269117]
["bitfinex-derivatives","SOLF0:USTF0",1741871333541,49.88957614,127.14,127.08,0.05249117]
["bitfinex-derivatives","SOLF0:USTF0",1741871335341,7.8684,127.12,127.08,0.05249117]
["bitfinex-derivatives","SOLF0:USTF0",1741871335545,49.88957614,127.14,127.08,0.05249117]
["bitfinex-derivatives","SOLF0:USTF0",1741871335741,57.75677614,127.14,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741871335944,36.58,127.15,127.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741871336145,49.1979,127.16,127.11,0.05630403]
["bitfinex-derivatives","SOLF0:USTF0",1741871336845,36.58,127.15,127.11,0.05630403]
["bitfinex-derivatives","SOLF0:USTF0",1741871337345,7.8677,127.13,127.11,0.05630403]
["bitfinex-derivatives","SOLF0:USTF0",1741871337744,36.58,127.15,127.11,0.05630403]
["bitfinex-derivatives","SOLF0:USTF0",1741871337945,7.8679,127.12,127.11,0.05630403]
["bitfinex-derivatives","SOLF0:USTF0",1741871338948,7.8701,127.09,127.03,54.00557614]
["bitfinex-derivatives","SOLF0:USTF0",1741871339151,49.88957614,127.14,127.04,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741871339443,49.88957614,127.14,127.05,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1741871340145,0.06017957,127.11,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871340346,7.8698,127.1,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871340845,7.8698,127.09,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871341255,36.62017957,127.11,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871342551,0.06017957,127.11,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871342953,7.8698,127.09,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871343753,44.4298,127.09,127.08,0.05233721]
["bitfinex-derivatives","SOLF0:USTF0",1741871343957,67.22005917,127.09,126.98,67.22005917]
["bitfinex-derivatives","SOLF0:USTF0",1741871344259,67.22005917,127.09,126.99,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1741871344954,0.05199425,127.05,127.03,0.05933686]
["bitfinex-derivatives","SOLF0:USTF0",1741871345152,36.59199425,127.05,127.03,0.05933686]
["bitfinex-derivatives","SOLF0:USTF0",1741871345457,7.8734,127.04,127.03,0.05933686]
["bitfinex-derivatives","SOLF0:USTF0",1741871345850,36.59199425,127.05,126.95,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871346043,36.54,127.05,126.95,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871347057,0.05850933,127.01,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741871347252,36.54,127.05,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741871347550,0.05627884,127.02,127.0,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741871347753,0.05627884,127.02,126.99,7.93300241]
["bitfinex-derivatives","SOLF0:USTF0",1741871347951,0.05627884,127.02,126.99,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1741871348662,7.93067884,127.02,126.99,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1741871348859,0.05627884,127.02,126.99,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1741871349256,0.05627884,127.02,126.99,7.93270241]
["bitfinex-derivatives","SOLF0:USTF0",1741871349558,0.05627884,127.02,126.99,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1741871349859,0.05627884,127.02,126.99,7.93300241]
["bitfinex-derivatives","SOLF0:USTF0",1741871350059,0.05627884,127.02,126.99,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1741871351462,0.05627884,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741871351852,0.05627884,127.02,126.99,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1741871352155,36.54,127.01,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741871352858,36.54,127.01,126.93,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741871352859,7.8779,126.96,126.93,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741871353050,36.54,127.01,126.93,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741871353255,0.05899212,126.96,126.93,20.50798536]
["bitfinex-derivatives","SOLF0:USTF0",1741871353457,0.05899212,126.96,126.93,20.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741871353659,0.05899212,126.96,126.93,16.33815644]
["bitfinex-derivatives","SOLF0:USTF0",1741871353858,0.05899212,126.96,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741871354063,0.05899212,126.96,126.93,8.45885644]
["bitfinex-derivatives","SOLF0:USTF0",1741871354260,36.54,127.03,126.93,8.45885644]
["bitfinex-derivatives","SOLF0:USTF0",1741871354461,36.54,127.03,126.93,364.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741871354858,30.66005917,127.05,126.93,364.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741871355058,30.66005917,127.05,126.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871355259,0.05623721,127.01,126.98,7.9349845]
["bitfinex-derivatives","SOLF0:USTF0",1741871355454,0.05623721,127.01,126.98,0.0587845]
["bitfinex-derivatives","SOLF0:USTF0",1741871355764,30.66005917,127.0,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741871355966,36.54,126.99,126.93,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741871356169,7.877,126.98,126.93,16.283]
["bitfinex-derivatives","SOLF0:USTF0",1741871356369,36.54,126.99,126.93,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741871356868,44.4163,126.99,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1741871357067,0.05826815,126.97,126.95,0.05482353]
["bitfinex-derivatives","SOLF0:USTF0",1741871358666,0.05826815,126.97,126.96,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741871359259,0.05826815,126.97,126.95,7.93322353]
["bitfinex-derivatives","SOLF0:USTF0",1741871359460,0.05826815,126.97,126.95,0.05482353]
["bitfinex-derivatives","SOLF0:USTF0",1741871360659,30.66005917,127.06,126.95,75.1348827]
["bitfinex-derivatives","SOLF0:USTF0",1741871360863,45.0982,127.08,126.98,30.66005917]
["bitfinex-derivatives","SOLF0:USTF0",1741871361167,40.8687,127.08,126.99,44.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741871361570,40.8687,127.08,127.0,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741871361766,0.06023643,127.05,127.02,0.05380843]
["bitfinex-derivatives","SOLF0:USTF0",1741871362662,0.06023643,127.05,127.03,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741871363263,0.06023643,127.05,127.04,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741871363670,259.78,127.09,127.02,0.05380843]
["bitfinex-derivatives","SOLF0:USTF0",1741871363873,118.30491706,127.17,127.04,30.66005917]
["bitfinex-derivatives","SOLF0:USTF0",1741871364065,118.30491706,127.17,127.05,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1741871364869,118.30491706,127.17,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871365071,0.05894389,127.12,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871365272,118.30491706,127.17,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871365473,0.05034658,127.12,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871365674,36.54,127.15,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871365874,0.05228396,127.12,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871366074,7.8686,127.11,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871366275,0.05228396,127.12,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871366471,7.8686,127.11,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871366878,44.4086,127.11,127.1,0.05788339]
["bitfinex-derivatives","SOLF0:USTF0",1741871367578,7.8715,127.07,127.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741871367773,40.6813,127.11,127.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741871367970,40.6813,127.11,127.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741871368466,30.66005917,127.09,127.0,40.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741871368670,30.66005917,127.09,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871368873,0.0524461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871369475,7.8728,127.05,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871369676,0.0524461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871369971,0.0524461,127.06,127.03,7.93001974]
["bitfinex-derivatives","SOLF0:USTF0",1741871370373,0.0524461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871371581,7.9244461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871371779,0.0524461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871372176,0.0524461,127.06,127.04,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1741871372382,0.0524461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871372681,0.0524461,127.06,127.03,7.92971974]
["bitfinex-derivatives","SOLF0:USTF0",1741871372884,0.0524461,127.06,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871373379,7.8729,127.04,127.03,0.05661974]
["bitfinex-derivatives","SOLF0:USTF0",1741871374585,259.84,127.05,126.96,20.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741871374884,30.66005917,127.03,126.92,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871375085,7.8758,127.0,126.96,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741871375274,7.8758,127.0,126.93,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741871375477,36.5,127.02,126.93,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1741871375677,36.5,127.02,126.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741871375878,0.05113176,126.99,126.96,0.05568924]
["bitfinex-derivatives","SOLF0:USTF0",1741871376082,300.5929,127.05,126.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741871377282,7.8759,127.0,126.98,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1741871377482,0.05734652,127.01,126.98,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1741871377683,0.05734652,127.01,126.99,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741871377982,0.05734652,127.01,126.98,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1741871378778,7.8754,127.0,126.98,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1741871378982,0.05734652,127.01,126.98,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1741871379482,7.876,126.99,126.98,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1741871379684,7.876,126.99,126.98,5.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871379991,7.8789,126.95,126.91,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741871380189,7.8789,126.95,126.89,44.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741871380590,4.1431,126.99,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741871380896,34.59985917,127.0,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741871381085,34.59985917,127.0,126.89,44.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741871381285,0.04992716,126.99,126.96,0.05605329]
["bitfinex-derivatives","SOLF0:USTF0",1741871381590,0.05654744,126.99,126.96,0.05992108]
["bitfinex-derivatives","SOLF0:USTF0",1741871381887,7.8772,126.97,126.96,0.05992108]
["bitfinex-derivatives","SOLF0:USTF0",1741871383087,7.8768,126.98,126.96,0.05992108]
["bitfinex-derivatives","SOLF0:USTF0",1741871383288,0.05654744,126.99,126.96,0.05992108]
["bitfinex-derivatives","SOLF0:USTF0",1741871383792,7.8771,126.98,126.96,0.05992108]
["bitfinex-derivatives","SOLF0:USTF0",1741871383987,36.55654744,126.99,126.96,0.05992108]
["bitfinex-derivatives","SOLF0:USTF0",1741871384184,7.8772,126.97,126.96,0.00064824]
["bitfinex-derivatives","SOLF0:USTF0",1741871384393,36.55654744,126.99,126.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741871384691,30.66005917,126.97,126.86,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741871384987,7.8821,126.9,126.85,368.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741871385182,36.5,126.93,126.85,12.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741871385581,7.8812,126.91,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871385783,0.05191114,126.9,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871386183,0.05191114,126.9,126.88,7.93540237]
["bitfinex-derivatives","SOLF0:USTF0",1741871386388,0.05191114,126.9,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871386589,7.8822,126.89,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871387185,7.93381114,126.9,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871387792,0.05191114,126.9,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871390492,7.8822,126.89,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871391698,7.93381114,126.9,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871391893,0.05191114,126.9,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871393201,7.8822,126.89,126.88,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1741871393403,44.3822,126.89,126.88,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741871393604,7.8857,126.84,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741871393798,36.5,126.89,126.8,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741871394198,7.8845,126.86,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741871394797,7.94128067,126.86,126.83,7.9461895]
["bitfinex-derivatives","SOLF0:USTF0",1741871395199,0.05678067,126.86,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871395801,0.05678067,126.86,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1741871396101,0.05678067,126.86,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871396501,0.05678067,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741871396699,0.05678067,126.86,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871396903,0.05678067,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1741871397301,0.05678067,126.86,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871400201,0.05678067,126.86,126.84,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741871400908,7.94118067,126.86,126.83,7.9460895]
["bitfinex-derivatives","SOLF0:USTF0",1741871401306,0.05678067,126.86,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871401810,36.5,126.85,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871402405,7.8853,126.84,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871403702,36.5,126.85,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871404307,7.8853,126.84,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871404508,36.5,126.85,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871405404,36.5,126.85,126.83,7.9458895]
["bitfinex-derivatives","SOLF0:USTF0",1741871405603,36.5,126.85,126.83,0.0602895]
["bitfinex-derivatives","SOLF0:USTF0",1741871406005,67.16005917,126.85,126.78,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741871406308,67.16005917,126.85,126.78,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741871407207,0.05364565,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871407503,7.8872,126.81,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871408105,7.8867,126.82,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871408309,0.05364565,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871408604,7.8871,126.82,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871408809,0.05364565,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871409707,7.8869,126.82,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871409908,0.05364565,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871411405,7.887,126.82,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871411608,0.05364565,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871411910,7.8872,126.81,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871413212,19.3003076,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871414012,7.8872,126.81,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871414207,19.3003076,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871414709,7.8872,126.81,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871417808,19.3003076,126.83,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871418002,7.8872,126.81,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871418607,27.13386195,126.81,126.8,0.04973669]
["bitfinex-derivatives","SOLF0:USTF0",1741871419005,27.13386195,126.81,126.8,3.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871420016,27.13386195,126.81,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741871420219,19.24666195,126.75,126.68,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1741871420419,19.24666195,126.73,126.64,15.07553757]
["bitfinex-derivatives","SOLF0:USTF0",1741871420712,19.24666195,126.71,126.64,23.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871420923,55.74666195,126.71,126.64,23.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871421116,55.74666195,126.71,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1741871421316,0.05453072,126.69,126.66,0.05302849]
["bitfinex-derivatives","SOLF0:USTF0",1741871421618,0.05453072,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741871421917,36.5,126.74,126.66,19.29969044]
["bitfinex-derivatives","SOLF0:USTF0",1741871422113,55.74666195,126.75,126.66,19.24666195]
["bitfinex-derivatives","SOLF0:USTF0",1741871422310,55.74666195,126.75,126.64,379.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871422311,67.33980241,126.75,126.64,379.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871422510,7.8944,126.7,126.64,379.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871422706,7.8944,126.7,126.66,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741871422923,67.33980241,126.75,126.64,379.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871423218,0.05840591,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741871423518,67.33980241,126.75,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741871423712,0.05954215,126.7,126.67,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1741871423909,67.33980241,126.75,126.64,379.53993757]
["bitfinex-derivatives","SOLF0:USTF0",1741871424111,0.05511529,126.7,126.67,0.0571315]
["bitfinex-derivatives","SOLF0:USTF0",1741871424317,0.05511529,126.7,126.64,368.6363]
["bitfinex-derivatives","SOLF0:USTF0",1741871424519,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871424718,7.94951529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871425122,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871425713,7.94921529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871426111,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871426420,7.94951529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871427318,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871428515,7.8947,126.69,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871429224,7.8953,126.68,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871429722,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871430826,7.8953,126.68,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871431423,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871432026,7.8947,126.69,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871432328,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871433717,7.8947,126.69,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871434525,0.05511529,126.7,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871434826,7.8953,126.68,126.67,0.05602927]
["bitfinex-derivatives","SOLF0:USTF0",1741871437416,7.8953,126.68,126.54,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871437417,30.83980241,126.68,126.54,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871437617,30.83980241,126.68,126.57,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741871438624,0.04979648,126.64,126.61,7.96007256]
["bitfinex-derivatives","SOLF0:USTF0",1741871438825,0.04979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871439321,0.04979648,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741871440324,0.04979648,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741871443931,7.8984,126.63,126.62,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741871444331,36.52979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871447530,44.42809648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871447734,36.52979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871448734,7.8988,126.63,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871449034,0.04979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871450539,7.8989,126.63,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871450835,19.34797855,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871451035,27.19718207,126.62,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871452134,19.29818207,126.62,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871452339,36.48,126.63,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871452639,19.29818207,126.62,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871452939,0.04979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871453335,0.04979648,126.64,126.61,7.96027256]
["bitfinex-derivatives","SOLF0:USTF0",1741871453535,0.04979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871453938,0.04979648,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741871454941,0.04979648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871456039,0.04979648,126.64,126.62,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741871456538,7.94789648,126.64,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871456936,19.29818207,126.63,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871457138,7.899,126.62,126.61,0.06067256]
["bitfinex-derivatives","SOLF0:USTF0",1741871460444,75.05636414,126.63,126.55,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741871460646,19.29818207,126.58,126.55,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741871460839,19.29818207,126.58,126.55,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741871461045,19.29818207,126.65,126.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741871461246,19.29818207,126.63,126.56,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741871461445,7.9009,126.59,126.56,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741871461745,19.35212664,126.61,126.58,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1741871462844,0.05394457,126.61,126.58,0.05521784]
["bitfinex-derivatives","SOLF0:USTF0",1741871463246,0.05394457,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871463646,19.29818207,126.67,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741871463841,60.00928207,126.69,126.59,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741871464045,55.75818207,126.69,126.59,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741871464247,27.19298207,126.69,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741871464446,55.75818207,126.69,126.59,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1741871464748,0.0544219,126.65,126.6,19.29818207]
["bitfinex-derivatives","SOLF0:USTF0",1741871464945,0.0544219,126.65,126.63,0.05901105]
["bitfinex-derivatives","SOLF0:USTF0",1741871465538,0.0544219,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741871467252,19.29818207,126.71,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741871467554,36.46,126.72,126.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741871467754,44.3532,126.72,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741871467951,122.50401609,126.76,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1741871468150,46.38525868,126.76,126.67,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741871468349,46.38525868,126.76,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741871468552,0.06067045,126.73,126.68,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741871468754,30.13064864,126.76,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741871468949,0.05250627,126.72,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741871469147,0.05250627,126.72,126.68,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741871469449,0.05250627,126.72,126.7,0.05464487]
["bitfinex-derivatives","SOLF0:USTF0",1741871471551,19.29818207,126.8,126.7,0.05464487]
["bitfinex-derivatives","SOLF0:USTF0",1741871471757,7.8886,126.79,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741871471954,19.29818207,126.8,126.71,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741871472553,0.05481051,126.77,126.74,0.05017288]
["bitfinex-derivatives","SOLF0:USTF0",1741871474255,7.94491051,126.77,126.74,0.05017288]
["bitfinex-derivatives","SOLF0:USTF0",1741871474752,0.05481051,126.77,126.74,0.05017288]
["bitfinex-derivatives","SOLF0:USTF0",1741871475357,19.29818207,126.76,126.74,0.05017288]
["bitfinex-derivatives","SOLF0:USTF0",1741871475558,36.42,126.75,126.66,16.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741871475754,19.29818207,126.72,126.66,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741871475956,7.8938,126.71,126.66,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741871476658,0.05101188,126.7,126.67,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1741871476858,7.94521188,126.7,126.67,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1741871477455,0.05101188,126.7,126.67,0.05998793]
["bitfinex-derivatives","SOLF0:USTF0",1741871478058,0.05101188,126.7,126.67,7.95588793]
["bitfinex-derivatives","SOLF0:USTF0",1741871478458,0.05101188,126.7,126.59,86.10682132]
["bitfinex-derivatives","SOLF0:USTF0",1741871478459,30.84342255,126.68,126.59,86.10682132]
["bitfinex-derivatives","SOLF0:USTF0",1741871478658,36.42,126.67,126.59,86.10682132]
["bitfinex-derivatives","SOLF0:USTF0",1741871479059,36.42,126.67,126.58,12.288]
["bitfinex-derivatives","SOLF0:USTF0",1741871479664,7.8996,126.62,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871480264,0.05275202,126.64,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871480466,7.8986,126.63,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871481464,0.05275202,126.64,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871482166,7.95075202,126.64,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871482471,0.05275202,126.64,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871482764,7.8984,126.63,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871483466,0.05275202,126.64,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871484168,7.899,126.62,126.61,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741871484559,7.899,126.62,126.61,0.00718533]
["bitfinex-derivatives","SOLF0:USTF0",1741871484762,7.9013,126.59,126.54,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741871485065,30.84342255,126.62,126.54,12.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741871485570,7.9015,126.58,126.54,20.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741871485965,0.05943658,126.57,126.55,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1741871486267,0.05943658,126.57,126.55,7.95400973]
["bitfinex-derivatives","SOLF0:USTF0",1741871487763,0.05943658,126.57,126.55,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1741871488065,4.051,126.64,126.55,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1741871488258,7.8987,126.63,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741871488572,67.24342255,126.65,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741871488764,36.4,126.65,126.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741871489069,75.59462255,126.68,126.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741871489269,0.0602727,126.64,126.61,0.05243337]
["bitfinex-derivatives","SOLF0:USTF0",1741871490166,0.0602727,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741871491462,30.84342255,126.7,126.62,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741871491662,7.8943,126.7,126.62,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741871491868,36.4,126.71,126.62,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1741871492059,36.4,126.71,126.65,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741871492467,7.895,126.69,126.65,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1741871492768,7.94650949,126.69,126.67,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1741871492970,0.05150949,126.69,126.67,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1741871493666,7.8953,126.68,126.67,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1741871493867,0.05150949,126.69,126.62,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741871494072,30.84342255,126.67,126.6,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741871494266,7.8984,126.63,126.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741871494459,36.4,126.66,126.58,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1741871494971,0.05293107,126.63,126.61,0.05973244]
["bitfinex-derivatives","SOLF0:USTF0",1741871496961,7.95173107,126.63,126.61,0.05973244]
["bitfinex-derivatives","SOLF0:USTF0",1741871499672,0.05293107,126.63,126.61,0.05973244]
["bitfinex-derivatives","SOLF0:USTF0",1741871500973,40.6671,126.71,126.61,36.43973244]
["bitfinex-derivatives","SOLF0:USTF0",1741871501172,40.6671,126.71,126.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741871501372,7.8968,126.66,126.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741871501778,40.6671,126.71,126.61,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741871501972,7.8982,126.64,126.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741871502168,67.28344494,126.67,126.64,0.05649505]
["bitfinex-derivatives","SOLF0:USTF0",1741871502473,7.8983,126.64,126.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741871502674,67.22342255,126.67,126.64,0.05111785]
["bitfinex-derivatives","SOLF0:USTF0",1741871502880,0.05287001,126.62,126.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741871503178,0.05348569,126.61,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741871503381,67.22342255,126.67,126.57,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741871503576,67.22342255,126.67,126.59,0.05206603]
["bitfinex-derivatives","SOLF0:USTF0",1741871503577,7.9,126.61,126.59,0.05206603]
["bitfinex-derivatives","SOLF0:USTF0",1741871503772,0.05268163,126.62,126.57,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741871504072,0.05268163,126.62,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871504276,7.8996,126.61,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871505183,0.05268163,126.62,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871505878,7.9003,126.6,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871509684,0.05268163,126.62,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871509982,7.9002,126.61,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871510881,7.9003,126.6,126.59,0.05064652]
["bitfinex-derivatives","SOLF0:USTF0",1741871512280,0.05268163,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741871513282,59.91918719,126.69,126.6,31.51798719]
["bitfinex-derivatives","SOLF0:USTF0",1741871513485,55.66928719,126.69,126.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871513890,7.8953,126.68,126.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871514186,260.66,126.7,126.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871514380,0.05841862,126.66,126.63,0.05422567]
["bitfinex-derivatives","SOLF0:USTF0",1741871514581,0.05841862,126.66,126.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871514784,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871515180,0.05841862,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741871515982,0.05841862,126.66,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741871516486,0.05841862,126.66,126.63,7.94895229]
["bitfinex-derivatives","SOLF0:USTF0",1741871516686,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871517188,0.05841862,126.66,126.63,7.94875229]
["bitfinex-derivatives","SOLF0:USTF0",1741871517389,7.8977,126.65,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871517780,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871517978,7.8978,126.64,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871519190,0.05841862,126.66,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741871519691,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871521090,0.05841862,126.66,126.63,7.94885229]
["bitfinex-derivatives","SOLF0:USTF0",1741871521980,0.05841862,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741871522481,0.05841862,126.66,126.63,7.94885229]
["bitfinex-derivatives","SOLF0:USTF0",1741871522685,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871527491,0.05841862,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741871527995,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871528195,0.05841862,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741871528488,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871528798,0.05841862,126.66,126.64,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741871528993,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871529199,7.95521862,126.66,126.63,7.94895229]
["bitfinex-derivatives","SOLF0:USTF0",1741871529400,0.05841862,126.66,126.63,0.05075229]
["bitfinex-derivatives","SOLF0:USTF0",1741871529697,67.22814664,126.66,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741871529892,30.84972802,126.63,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741871530093,36.32,126.62,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741871530296,36.32,126.62,126.55,43.55018729]
["bitfinex-derivatives","SOLF0:USTF0",1741871530485,30.84972802,126.63,126.55,43.55018729]
["bitfinex-derivatives","SOLF0:USTF0",1741871530685,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871531089,0.05130374,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741871531796,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871532596,0.05130374,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741871532794,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871533099,0.05130374,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741871533397,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871533598,0.05130374,126.6,126.58,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1741871534395,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871535295,0.05130374,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741871535496,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871536297,0.05130374,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741871538187,0.05130374,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741871539498,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871541497,0.05130374,126.6,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741871542299,0.05130374,126.6,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741871544500,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871544501,7.95160374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871544704,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871546802,7.95180374,126.6,126.57,7.95848717]
["bitfinex-derivatives","SOLF0:USTF0",1741871547002,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871547403,0.05130374,126.6,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741871547605,0.05130374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871547903,7.95160374,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871548098,30.90103176,126.6,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871548494,7.9015,126.58,126.57,0.05668717]
["bitfinex-derivatives","SOLF0:USTF0",1741871550304,63.50690629,126.58,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741871550499,55.60690629,126.58,126.5,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741871550706,19.32690629,126.56,126.5,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741871550900,19.32690629,126.56,126.48,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741871551206,36.28,126.58,126.48,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741871551207,19.32690629,126.54,126.48,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741871551403,19.32690629,126.54,126.51,0.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1741871551404,27.23220629,126.52,126.51,0.05907245]
["bitfinex-derivatives","SOLF0:USTF0",1741871551613,280.08690629,126.52,126.47,43.55018729]
["bitfinex-derivatives","SOLF0:USTF0",1741871551807,19.32690629,126.48,126.46,86.10682132]
["bitfinex-derivatives","SOLF0:USTF0",1741871552006,55.60690629,126.48,126.45,129.16023198]
["bitfinex-derivatives","SOLF0:USTF0",1741871552210,36.28,126.48,126.45,129.16023198]
["bitfinex-derivatives","SOLF0:USTF0",1741871552510,7.9088,126.47,126.44,10.94947268]
["bitfinex-derivatives","SOLF0:USTF0",1741871552704,36.33687556,126.48,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871553007,0.05687556,126.48,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871555406,36.28,126.47,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871558612,44.1889,126.47,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871558912,36.28,126.47,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871560309,0.05687556,126.48,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871560513,36.28,126.47,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871560813,67.24792976,126.47,126.45,0.05483835]
["bitfinex-derivatives","SOLF0:USTF0",1741871561712,67.24792976,126.47,126.4,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741871562611,75.15652976,126.47,126.4,16.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741871562815,0.05376363,126.45,126.42,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1741871564414,0.05376363,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741871564615,0.05376363,126.45,126.42,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1741871565422,0.05376363,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741871566119,260.84,126.5,126.42,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1741871566315,260.84,126.5,126.42,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741871567216,36.28,126.51,126.42,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1741871567217,12.5945,126.55,126.44,30.96792976]
["bitfinex-derivatives","SOLF0:USTF0",1741871567425,36.28,126.55,126.47,30.96792976]
["bitfinex-derivatives","SOLF0:USTF0",1741871567624,36.28,126.55,126.48,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741871567930,36.28,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741871568128,261.04,126.56,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741871568423,297.32,126.56,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741871568634,0.05961066,126.55,126.53,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1741871569129,0.05961066,126.55,126.53,7.95572726]
["bitfinex-derivatives","SOLF0:USTF0",1741871569521,0.05961066,126.55,126.53,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1741871570423,4.1952,126.63,126.53,0.05152726]
["bitfinex-derivatives","SOLF0:USTF0",1741871570629,4.1952,126.63,126.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741871571131,40.4752,126.63,126.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741871571429,40.4752,126.63,126.53,35.23982976]
["bitfinex-derivatives","SOLF0:USTF0",1741871571619,0.05428363,126.59,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871572218,0.05428363,126.59,126.56,36.31130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871572623,0.05428363,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741871572927,0.05428363,126.59,126.57,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741871573123,0.05428363,126.59,126.56,44.21390381]
["bitfinex-derivatives","SOLF0:USTF0",1741871573630,0.05428363,126.59,126.57,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741871573830,0.05428363,126.59,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871574231,0.05428363,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1741871575532,0.05428363,126.59,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871576126,0.05428363,126.59,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741871577133,0.05428363,126.59,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871577434,0.05428363,126.59,126.56,7.95370381]
["bitfinex-derivatives","SOLF0:USTF0",1741871578736,0.05428363,126.59,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871578937,7.9021,126.58,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871579635,0.05428363,126.59,126.56,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1741871579837,67.18792976,126.58,126.45,30.96792976]
["bitfinex-derivatives","SOLF0:USTF0",1741871580039,4.0641,126.57,126.47,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741871580234,7.9039,126.55,126.47,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741871580531,7.9039,126.55,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741871580937,0.05994077,126.54,126.52,0.05669703]
["bitfinex-derivatives","SOLF0:USTF0",1741871582836,0.05994077,126.54,126.52,7.96169703]
["bitfinex-derivatives","SOLF0:USTF0",1741871583036,0.05994077,126.54,126.52,0.05669703]
["bitfinex-derivatives","SOLF0:USTF0",1741871583538,0.05994077,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741871584741,297.08,126.6,126.52,0.05669703]
["bitfinex-derivatives","SOLF0:USTF0",1741871584935,297.08,126.6,126.52,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741871585328,260.86,126.6,126.52,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741871585536,297.08,126.66,126.54,30.96792976]
["bitfinex-derivatives","SOLF0:USTF0",1741871585735,7.8995,126.62,126.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741871585934,0.06067797,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871586128,309.2634,126.66,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871586129,30.96792976,126.64,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871586333,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871586936,0.0582926,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871587141,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871588641,0.0582926,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871592741,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871592943,0.0582926,126.61,126.59,7.96090688]
["bitfinex-derivatives","SOLF0:USTF0",1741871593345,0.0582926,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871593743,7.9578926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871594337,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871594539,7.9003,126.6,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871596043,7.9580926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871596239,0.0582926,126.61,126.59,7.96080688]
["bitfinex-derivatives","SOLF0:USTF0",1741871596444,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871596844,0.0582926,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871597138,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871597340,0.0582926,126.61,126.59,7.96120688]
["bitfinex-derivatives","SOLF0:USTF0",1741871597744,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871598140,0.0582926,126.61,126.59,7.96090688]
["bitfinex-derivatives","SOLF0:USTF0",1741871600940,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871601640,7.9003,126.6,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871602642,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871602941,0.0582926,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871603447,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871603749,0.0582926,126.61,126.59,7.96090688]
["bitfinex-derivatives","SOLF0:USTF0",1741871604451,0.0582926,126.61,126.59,0.06030688]
["bitfinex-derivatives","SOLF0:USTF0",1741871607353,67.16622236,126.61,126.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741871607553,67.10792976,126.61,126.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741871607748,67.10792976,126.61,126.53,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1741871607749,7.9032,126.56,126.53,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1741871607951,67.10792976,126.61,126.53,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1741871608149,67.10792976,126.61,126.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741871608353,7.9037,126.55,126.52,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741871608551,30.96792976,126.58,126.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741871608749,31.02569747,126.58,126.56,0.05457176]
["bitfinex-derivatives","SOLF0:USTF0",1741871608952,31.02569747,126.58,126.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741871609355,31.02569747,126.58,126.53,7.96075288]
["bitfinex-derivatives","SOLF0:USTF0",1741871609649,31.02569747,126.58,126.53,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1741871609855,0.05776771,126.58,126.53,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1741871611154,10.83246657,126.62,126.53,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1741871611354,10.83246657,126.62,126.52,30.96792976]
["bitfinex-derivatives","SOLF0:USTF0",1741871611550,10.83246657,126.62,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741871611754,36.14,126.63,126.57,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741871612256,0.05352501,126.61,126.59,0.05045493]
["bitfinex-derivatives","SOLF0:USTF0",1741871612659,0.05352501,126.61,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741871614250,0.05352501,126.61,126.59,7.95105493]
["bitfinex-derivatives","SOLF0:USTF0",1741871615157,0.05352501,126.61,126.59,0.05045493]
["bitfinex-derivatives","SOLF0:USTF0",1741871615359,0.05352501,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741871616161,10.83246657,126.68,126.61,30.96792976]
["bitfinex-derivatives","SOLF0:USTF0",1741871616461,10.83246657,126.68,126.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741871616759,46.95246657,126.68,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741871617153,30.96792976,126.66,126.64,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871617355,4.3343,126.65,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741871617554,30.96792976,126.63,126.55,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741871617853,7.9003,126.6,126.55,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741871618058,30.96792976,126.63,126.55,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741871618458,0.05136535,126.6,126.58,0.05548755]
["bitfinex-derivatives","SOLF0:USTF0",1741871621157,7.9009,126.59,126.58,0.05548755]
["bitfinex-derivatives","SOLF0:USTF0",1741871626464,36.15136535,126.6,126.58,0.05548755]
["bitfinex-derivatives","SOLF0:USTF0",1741871626863,36.15136535,126.6,126.58,7.95698755]
["bitfinex-derivatives","SOLF0:USTF0",1741871627160,0.05136535,126.6,126.58,7.95698755]
["bitfinex-derivatives","SOLF0:USTF0",1741871627366,0.05136535,126.6,126.58,0.05548755]
["bitfinex-derivatives","SOLF0:USTF0",1741871629065,7.9009,126.59,126.58,0.05548755]
["bitfinex-derivatives","SOLF0:USTF0",1741871629272,44.0009,126.59,126.58,0.05548755]
["bitfinex-derivatives","SOLF0:USTF0",1741871629976,44.0009,126.59,126.51,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741871629977,7.9038,126.55,126.51,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741871630265,40.1617,126.59,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741871630474,7.9031,126.56,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741871630770,30.96792976,126.57,126.47,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741871630961,7.9044,126.54,126.53,0.06063722]
["bitfinex-derivatives","SOLF0:USTF0",1741871631165,36.13589824,126.55,126.53,0.06063722]
["bitfinex-derivatives","SOLF0:USTF0",1741871631668,0.05589824,126.55,126.53,0.06063722]
["bitfinex-derivatives","SOLF0:USTF0",1741871632472,0.05589824,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871633372,10.83246657,126.62,126.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1741871633562,10.83246657,126.62,126.55,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741871633766,36.08,126.61,126.52,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741871634073,43.98,126.61,126.52,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1741871634470,0.05250589,126.58,126.55,0.05929309]
["bitfinex-derivatives","SOLF0:USTF0",1741871636169,7.95400589,126.58,126.55,0.05929309]
["bitfinex-derivatives","SOLF0:USTF0",1741871636368,0.05250589,126.58,126.55,0.05929309]
["bitfinex-derivatives","SOLF0:USTF0",1741871637470,0.05250589,126.58,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741871638167,0.05250589,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741871638569,4.0191,126.64,126.55,0.05929309]
["bitfinex-derivatives","SOLF0:USTF0",1741871638872,7.8985,126.63,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741871639873,7.95438809,126.62,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871640173,0.05528809,126.62,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871641075,7.9,126.61,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871641472,0.05528809,126.62,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871642875,7.9002,126.61,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871643072,0.05528809,126.62,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871643477,7.9003,126.6,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871643997,7.95448809,126.62,126.59,7.95084272]
["bitfinex-derivatives","SOLF0:USTF0",1741871644177,0.05528809,126.62,126.59,0.05004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871645076,43.15905925,126.67,126.59,36.11004272]
["bitfinex-derivatives","SOLF0:USTF0",1741871645279,43.15905925,126.67,126.6,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741871645579,7.8996,126.62,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741871645883,36.04,126.64,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741871646081,7.8999,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741871646282,7.8999,126.61,126.59,0.0578004]
["bitfinex-derivatives","SOLF0:USTF0",1741871646582,0.05550152,126.62,126.59,0.0578004]
["bitfinex-derivatives","SOLF0:USTF0",1741871646583,7.95480152,126.62,126.59,0.0578004]
["bitfinex-derivatives","SOLF0:USTF0",1741871647182,7.8997,126.61,126.59,0.0578004]
["bitfinex-derivatives","SOLF0:USTF0",1741871647370,31.02343128,126.62,126.59,0.0578004]
["bitfinex-derivatives","SOLF0:USTF0",1741871647575,7.9014,126.59,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741871647776,30.96792976,126.62,126.53,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741871647984,30.96792976,126.59,126.53,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741871648185,67.00792976,126.59,126.51,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741871648377,19.32666515,126.57,126.5,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741871648577,36.04,126.59,126.5,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741871648578,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871651778,0.05719615,126.56,126.54,7.95677075]
["bitfinex-derivatives","SOLF0:USTF0",1741871652180,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871652379,0.05719615,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741871652579,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871653497,0.05719615,126.56,126.54,7.95667075]
["bitfinex-derivatives","SOLF0:USTF0",1741871653884,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871654581,7.96029615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871655187,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871655982,0.05719615,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741871658386,0.05719615,126.56,126.54,7.95657075]
["bitfinex-derivatives","SOLF0:USTF0",1741871658588,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871659588,7.9034,126.55,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871660086,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871661092,0.05719615,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741871661489,0.05719615,126.56,126.54,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1741871661694,36.07719615,126.56,126.48,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741871661986,7.905,126.53,126.48,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741871662188,291.75373923,126.54,126.46,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741871662384,291.75373923,126.54,126.43,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741871662589,30.91373923,126.51,126.43,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741871662783,66.93373923,126.51,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871662994,0.05954073,126.5,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871663189,7.9076,126.49,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871663388,0.05954073,126.5,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871663788,12.51804073,126.5,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871666394,7.9078,126.48,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871666995,12.51804073,126.5,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871667298,20.42504073,126.5,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871667492,12.51804073,126.5,126.47,0.05751141]
["bitfinex-derivatives","SOLF0:USTF0",1741871667693,30.91373923,126.48,126.4,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741871667895,36.02,126.47,126.36,44.361]
["bitfinex-derivatives","SOLF0:USTF0",1741871668091,36.02,126.47,126.36,48.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741871668503,7.909,126.46,126.36,48.4391]
["bitfinex-derivatives","SOLF0:USTF0",1741871668788,0.05721715,126.42,126.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1741871668989,36.02,126.47,126.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1741871669190,0.05027685,126.42,126.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1741871669394,36.02,126.47,126.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1741871669590,7.9092,126.46,126.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1741871669789,0.05123377,126.44,126.4,0.06060399]
["bitfinex-derivatives","SOLF0:USTF0",1741871670593,1.37682736,126.53,126.41,66.93373923]
["bitfinex-derivatives","SOLF0:USTF0",1741871670793,149.21865629,126.56,126.44,30.91373923]
["bitfinex-derivatives","SOLF0:USTF0",1741871670996,51.06335925,126.54,126.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741871671190,43.15905925,126.54,126.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741871671392,7.9057,126.52,126.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741871671591,43.15905925,126.54,126.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741871671790,0.05814327,126.5,126.47,0.05158293]
["bitfinex-derivatives","SOLF0:USTF0",1741871671997,0.05814327,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741871674405,0.05814327,126.5,126.47,0.05158293]
["bitfinex-derivatives","SOLF0:USTF0",1741871675604,0.05814327,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741871676899,0.05814327,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741871677404,0.05814327,126.5,126.47,0.05158293]
["bitfinex-derivatives","SOLF0:USTF0",1741871677599,0.05814327,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741871681198,30.91373923,126.56,126.47,0.05158293]
["bitfinex-derivatives","SOLF0:USTF0",1741871681403,66.91373923,126.59,126.47,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741871681803,7.9035,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741871682012,66.91373923,126.59,126.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741871682306,30.91373923,126.56,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741871682506,36.03103371,126.55,126.53,0.06078416]
["bitfinex-derivatives","SOLF0:USTF0",1741871682908,7.904,126.54,126.53,0.06078416]
["bitfinex-derivatives","SOLF0:USTF0",1741871683106,36.03103371,126.55,126.47,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741871683413,30.91373923,126.53,126.46,40.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741871683908,7.9065,126.51,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741871684206,7.9065,126.51,126.46,40.3317]
["bitfinex-derivatives","SOLF0:USTF0",1741871684403,0.05337726,126.5,126.48,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1741871685007,7.95997726,126.5,126.48,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1741871685211,0.05337726,126.5,126.48,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1741871685998,7.9071,126.49,126.48,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1741871686209,0.05337726,126.5,126.48,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1741871686708,7.96027726,126.5,126.48,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1741871687303,7.96027726,126.5,126.48,7.96187572]
["bitfinex-derivatives","SOLF0:USTF0",1741871688411,0.05337726,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741871689413,40.1359,126.57,126.52,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1741871689712,40.1359,126.57,126.46,35.26543923]
["bitfinex-derivatives","SOLF0:USTF0",1741871689713,7.9043,126.54,126.49,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741871689908,7.9043,126.54,126.46,35.26543923]
["bitfinex-derivatives","SOLF0:USTF0",1741871689909,30.91373923,126.56,126.46,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741871690114,30.91373923,126.56,126.46,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1741871690307,30.91373923,126.56,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741871690514,0.05032692,126.52,126.5,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1741871691033,7.9059,126.51,126.5,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1741871692512,7.95592692,126.52,126.5,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1741871692714,0.05032692,126.52,126.5,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1741871693820,7.9059,126.51,126.5,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1741871694614,7.9086,126.47,126.43,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741871695015,55.30014328,126.49,126.43,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741871695213,7.9104,126.44,126.4,44.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741871695410,7.9104,126.44,126.4,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741871695718,0.05126303,126.43,126.41,0.05508217]
["bitfinex-derivatives","SOLF0:USTF0",1741871696808,7.9115,126.42,126.41,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871697010,19.34014328,126.41,126.33,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741871697209,55.28014328,126.41,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741871697721,55.28014328,126.41,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741871698116,7.96529243,126.39,126.37,0.05253692]
["bitfinex-derivatives","SOLF0:USTF0",1741871698319,0.05159243,126.39,126.37,0.05253692]
["bitfinex-derivatives","SOLF0:USTF0",1741871698916,261.02,126.43,126.37,0.05253692]
["bitfinex-derivatives","SOLF0:USTF0",1741871699716,55.28014328,126.47,126.37,55.3326802]
["bitfinex-derivatives","SOLF0:USTF0",1741871700022,0.05895293,126.43,126.38,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741871700219,0.05895293,126.43,126.41,0.05154892]
["bitfinex-derivatives","SOLF0:USTF0",1741871701917,35.99895293,126.43,126.41,0.05154892]
["bitfinex-derivatives","SOLF0:USTF0",1741871702315,0.05895293,126.43,126.41,0.05154892]
["bitfinex-derivatives","SOLF0:USTF0",1741871702914,0.05895293,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741871703323,327.93451861,126.49,126.41,0.05154892]
["bitfinex-derivatives","SOLF0:USTF0",1741871703624,261.02,126.49,126.41,30.97451861]
["bitfinex-derivatives","SOLF0:USTF0",1741871704013,79.09905925,126.52,126.42,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741871704218,79.09905925,126.52,126.43,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741871704419,0.06002422,126.48,126.46,0.05549727]
["bitfinex-derivatives","SOLF0:USTF0",1741871705024,0.06002422,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741871705225,0.06002422,126.48,126.46,0.05549727]
["bitfinex-derivatives","SOLF0:USTF0",1741871705925,36.00002422,126.48,126.46,0.05549727]
["bitfinex-derivatives","SOLF0:USTF0",1741871707226,292.05451861,126.47,126.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741871708123,7.9101,126.45,126.4,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741871708321,0.05118279,126.45,126.42,0.05718684]
["bitfinex-derivatives","SOLF0:USTF0",1741871708818,7.96118279,126.45,126.42,0.05718684]
["bitfinex-derivatives","SOLF0:USTF0",1741871709218,0.05118279,126.45,126.42,0.05718684]
["bitfinex-derivatives","SOLF0:USTF0",1741871709424,66.91451861,126.44,126.42,0.05718684]
["bitfinex-derivatives","SOLF0:USTF0",1741871709815,7.9109,126.43,126.42,0.05718684]
["bitfinex-derivatives","SOLF0:USTF0",1741871710226,66.91451861,126.44,126.33,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1741871710426,4.2057,126.43,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741871710623,4.2057,126.43,126.33,12.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741871710822,4.2057,126.43,126.33,48.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741871711022,7.9129,126.4,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741871711418,0.05574424,126.39,126.37,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1741871711623,7.96924424,126.39,126.37,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1741871712227,7.914,126.38,126.37,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1741871712427,0.05574424,126.39,126.37,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1741871712929,7.914,126.38,126.37,0.05095092]
["bitfinex-derivatives","SOLF0:USTF0",1741871713330,7.914,126.38,126.37,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871714821,38.88851861,126.38,126.37,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871715824,7.914,126.38,126.37,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871718132,261.19574424,126.39,126.37,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871718729,0.05574424,126.39,126.37,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741871719934,0.05574424,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1741871721931,35.92,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741871722129,261.2,126.45,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741871722329,4.1808,126.49,126.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741871722530,40.1008,126.49,126.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741871722828,7.91,126.45,126.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741871723132,35.92,126.45,126.39,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741871723330,35.92,126.45,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871723331,7.97016013,126.43,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871723629,0.05906013,126.43,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871724529,7.9115,126.42,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871725534,0.05906013,126.43,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871726626,0.05906013,126.43,126.41,7.96709827]
["bitfinex-derivatives","SOLF0:USTF0",1741871727231,0.05906013,126.43,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871729834,7.97046013,126.43,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871730436,7.9115,126.42,126.41,0.05509827]
["bitfinex-derivatives","SOLF0:USTF0",1741871730837,261.21906013,126.43,126.36,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741871731036,261.21906013,126.43,126.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871731037,30.97451861,126.41,126.32,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741871731234,35.88,126.4,126.32,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741871731436,35.88,126.4,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741871731839,30.97451861,126.38,126.32,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741871732141,7.9153,126.36,126.35,0.05736728]
["bitfinex-derivatives","SOLF0:USTF0",1741871732740,43.7953,126.36,126.35,0.05736728]
["bitfinex-derivatives","SOLF0:USTF0",1741871734347,35.88,126.36,126.35,0.05736728]
["bitfinex-derivatives","SOLF0:USTF0",1741871734846,43.8,126.36,126.27,12.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741871735046,30.97451861,126.33,126.27,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741871735242,35.88,126.32,126.27,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741871735448,7.9184,126.31,126.27,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741871735654,35.88,126.32,126.27,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1741871736149,0.0500722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871737052,7.9197,126.29,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871738552,0.0500722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871741458,0.0500722,126.31,126.28,4.08351519]
["bitfinex-derivatives","SOLF0:USTF0",1741871742154,0.0500722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871742460,7.9689722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871742849,43.8489722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871743049,35.9300722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871743249,35.9300722,126.31,126.29,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1741871743555,35.9300722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871743964,35.9300722,126.31,126.28,7.97151519]
["bitfinex-derivatives","SOLF0:USTF0",1741871744256,35.9300722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871744560,35.9300722,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741871744761,35.9300722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871744954,35.9300722,126.31,126.28,7.97151519]
["bitfinex-derivatives","SOLF0:USTF0",1741871745155,35.9300722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871746358,0.0500722,126.31,126.28,0.05161519]
["bitfinex-derivatives","SOLF0:USTF0",1741871746663,0.0500722,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741871748260,272.17246657,126.41,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741871748562,308.05246657,126.41,126.31,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741871748761,7.9145,126.38,126.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741871748971,7.9145,126.38,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741871749168,7.9145,126.38,126.31,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741871749362,7.9145,126.38,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741871749560,0.05021969,126.36,126.33,0.05689213]
["bitfinex-derivatives","SOLF0:USTF0",1741871749759,0.05021969,126.36,126.31,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741871749960,0.05021969,126.36,126.35,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741871750963,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871752156,0.05021969,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741871752362,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871752865,0.05021969,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741871753265,0.05021969,126.36,126.33,7.96856116]
["bitfinex-derivatives","SOLF0:USTF0",1741871753464,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871754760,0.05021969,126.36,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741871754965,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871755464,0.05021969,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741871756971,0.05021969,126.36,126.33,7.96856116]
["bitfinex-derivatives","SOLF0:USTF0",1741871757267,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871758067,0.05021969,126.36,126.33,7.96856116]
["bitfinex-derivatives","SOLF0:USTF0",1741871758265,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871758767,0.05021969,126.36,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741871759570,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871759764,7.96581969,126.36,126.33,7.96846116]
["bitfinex-derivatives","SOLF0:USTF0",1741871759960,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871760166,0.05021969,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741871760361,0.05021969,126.36,126.33,0.05166116]
["bitfinex-derivatives","SOLF0:USTF0",1741871760669,12.21002971,126.44,126.34,66.81451861]
["bitfinex-derivatives","SOLF0:USTF0",1741871760670,10.83246657,126.44,126.34,66.81451861]
["bitfinex-derivatives","SOLF0:USTF0",1741871760867,10.83246657,126.44,126.35,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741871761261,10.83246657,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741871761466,10.83246657,126.44,126.38,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741871761966,0.05972008,126.42,126.4,0.05222113]
["bitfinex-derivatives","SOLF0:USTF0",1741871762564,0.05972008,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741871763071,297.12,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741871763367,10.83246657,126.5,126.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741871763562,10.83246657,126.5,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741871763968,10.83246657,126.5,126.45,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741871764168,0.05141937,126.49,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741871765473,128.96748657,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741871765766,125.53311129,126.52,126.49,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1741871765972,125.53311129,126.52,126.49,39.762]
["bitfinex-derivatives","SOLF0:USTF0",1741871766173,10.81008977,126.58,126.49,39.762]
["bitfinex-derivatives","SOLF0:USTF0",1741871766572,30.97451861,126.57,126.49,39.762]
["bitfinex-derivatives","SOLF0:USTF0",1741871766767,0.05917482,126.55,126.52,0.05719165]
["bitfinex-derivatives","SOLF0:USTF0",1741871767269,0.05917482,126.55,126.52,7.96239165]
["bitfinex-derivatives","SOLF0:USTF0",1741871768274,0.05917482,126.55,126.52,0.05719165]
["bitfinex-derivatives","SOLF0:USTF0",1741871768771,0.05917482,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871771576,0.05917482,126.55,126.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741871771772,0.05917482,126.55,126.52,0.05719165]
["bitfinex-derivatives","SOLF0:USTF0",1741871772385,0.05917482,126.55,126.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871772581,7.9056,126.52,126.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871772780,30.97451861,126.53,126.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871773380,3.9712,126.54,126.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741871773687,0.05727286,126.51,126.49,0.05497782]
["bitfinex-derivatives","SOLF0:USTF0",1741871776381,7.9065,126.5,126.49,0.05497782]
["bitfinex-derivatives","SOLF0:USTF0",1741871777090,7.9081,126.48,126.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741871777285,35.76,126.51,126.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741871777688,7.9067,126.5,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741871778086,0.05120073,126.49,126.47,0.05208734]
["bitfinex-derivatives","SOLF0:USTF0",1741871779792,7.9078,126.48,126.47,0.05208734]
["bitfinex-derivatives","SOLF0:USTF0",1741871779986,0.05120073,126.49,126.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871780186,35.74,126.5,126.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871780391,7.9094,126.46,126.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871780594,35.74,126.5,126.4,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741871780791,30.97451861,126.48,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741871780991,4.2805,126.47,126.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871781187,0.05707551,126.45,126.43,0.05116364]
["bitfinex-derivatives","SOLF0:USTF0",1741871782190,0.05707551,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741871782992,296.72,126.53,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741871783295,260.98,126.53,126.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871783497,3.9285,126.57,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741871783885,3.9285,126.57,126.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741871784095,3.9285,126.57,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871784292,3.9285,126.57,126.51,0.05695647]
["bitfinex-derivatives","SOLF0:USTF0",1741871784497,0.05724677,126.54,126.53,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1741871784697,0.05724677,126.54,126.53,7.95547932]
["bitfinex-derivatives","SOLF0:USTF0",1741871785495,0.05724677,126.54,126.53,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1741871788494,0.05724677,126.54,126.53,7.95567932]
["bitfinex-derivatives","SOLF0:USTF0",1741871790095,0.05724677,126.54,126.53,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1741871790602,7.96124677,126.54,126.53,0.05107932]
["bitfinex-derivatives","SOLF0:USTF0",1741871791693,0.05724677,126.54,126.47,363.908]
["bitfinex-derivatives","SOLF0:USTF0",1741871792003,39.909,126.53,126.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741871792204,7.9081,126.48,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741871792494,30.97451861,126.52,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741871792699,0.05067275,126.48,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741871792998,0.05067275,126.48,126.44,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741871793198,0.05067275,126.48,126.46,7.96042612]
["bitfinex-derivatives","SOLF0:USTF0",1741871793500,0.05067275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871793702,0.05067275,126.48,126.46,7.96082612]
["bitfinex-derivatives","SOLF0:USTF0",1741871794197,0.05067275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871794503,0.05067275,126.48,126.46,7.96052612]
["bitfinex-derivatives","SOLF0:USTF0",1741871796101,0.05067275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871797301,7.9084,126.47,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871798900,7.95877275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871799200,0.05067275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871799602,7.9084,126.47,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871800397,7.95877275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871800599,0.05067275,126.48,126.46,7.96022612]
["bitfinex-derivatives","SOLF0:USTF0",1741871801102,0.05067275,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741871803801,7.275e-05,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741871806805,7.275e-05,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871807197,7.275e-05,126.48,126.46,7.96052612]
["bitfinex-derivatives","SOLF0:USTF0",1741871807707,7.275e-05,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741871808004,7.275e-05,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871808405,7.275e-05,126.48,126.46,7.96022612]
["bitfinex-derivatives","SOLF0:USTF0",1741871812109,7.90797275,126.48,126.46,7.96022612]
["bitfinex-derivatives","SOLF0:USTF0",1741871812710,7.90797275,126.48,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871812907,7.9084,126.47,126.46,0.05182612]
["bitfinex-derivatives","SOLF0:USTF0",1741871813304,7.9107,126.44,126.41,43.5718]
["bitfinex-derivatives","SOLF0:USTF0",1741871813709,30.97451861,126.48,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741871813900,7.9101,126.45,126.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741871814105,30.97451861,126.48,126.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741871814409,0.05536356,126.46,126.43,7.96419595]
["bitfinex-derivatives","SOLF0:USTF0",1741871814599,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871815797,0.05536356,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741871817312,7.96436356,126.46,126.43,7.96419595]
["bitfinex-derivatives","SOLF0:USTF0",1741871817612,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871817811,0.05536356,126.46,126.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741871818511,0.05536356,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741871818810,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871819710,0.05536356,126.46,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741871820109,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871821311,0.05536356,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741871821513,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871821814,7.9098,126.45,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871822215,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871824017,0.05536356,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741871824414,0.05536356,126.46,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871824605,4.209,126.53,126.43,0.05359595]
["bitfinex-derivatives","SOLF0:USTF0",1741871824811,4.209,126.53,126.45,30.97451861]
["bitfinex-derivatives","SOLF0:USTF0",1741871825011,4.209,126.53,126.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741871825216,7.9054,126.52,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741871825411,4.209,126.53,126.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741871825614,4.209,126.53,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741871825917,0.05148385,126.51,126.48,0.05895128]
["bitfinex-derivatives","SOLF0:USTF0",1741871826307,0.05148385,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741871826511,0.05148385,126.51,126.48,0.05895128]
["bitfinex-derivatives","SOLF0:USTF0",1741871826822,7.9071,126.5,126.48,0.05895128]
["bitfinex-derivatives","SOLF0:USTF0",1741871827117,0.05148385,126.51,126.48,0.05895128]
["bitfinex-derivatives","SOLF0:USTF0",1741871827920,0.05148385,126.51,126.48,7.96615128]
["bitfinex-derivatives","SOLF0:USTF0",1741871828120,0.05148385,126.51,126.48,0.05895128]
["bitfinex-derivatives","SOLF0:USTF0",1741871828621,0.05148385,126.51,126.48,7.96645128]
["bitfinex-derivatives","SOLF0:USTF0",1741871829620,0.05148385,126.51,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1741871829822,0.05148385,126.51,126.48,0.05895128]
["bitfinex-derivatives","SOLF0:USTF0",1741871830321,0.05148385,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741871830523,0.05148385,126.51,126.5,43.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741871830716,67.04959119,126.6,126.5,62.84928897]
["bitfinex-derivatives","SOLF0:USTF0",1741871830915,31.95078897,126.6,126.5,54.94928897]
["bitfinex-derivatives","SOLF0:USTF0",1741871831116,19.32928897,126.58,126.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871831416,19.32928897,126.58,126.5,43.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741871831619,54.94928897,126.58,126.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741871831822,0.0530922,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871833520,0.0530922,126.55,126.53,7.9548309]
["bitfinex-derivatives","SOLF0:USTF0",1741871834116,0.0530922,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871835622,0.0530922,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871836623,0.0530922,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871837422,0.00126608,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871839724,0.00126608,126.55,126.53,7.9547309]
["bitfinex-derivatives","SOLF0:USTF0",1741871839925,0.00126608,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871840925,0.00126608,126.55,126.53,7.9549309]
["bitfinex-derivatives","SOLF0:USTF0",1741871842226,7.90466608,126.55,126.53,7.9549309]
["bitfinex-derivatives","SOLF0:USTF0",1741871842725,0.00126608,126.55,126.53,7.9549309]
["bitfinex-derivatives","SOLF0:USTF0",1741871842926,0.00126608,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871843922,0.00126608,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871844129,0.00126608,126.55,126.53,7.9548309]
["bitfinex-derivatives","SOLF0:USTF0",1741871848331,0.00126608,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871848531,0.00126608,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871849135,0.00126608,126.55,126.53,7.9548309]
["bitfinex-derivatives","SOLF0:USTF0",1741871849529,0.00126608,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871850836,0.00126608,126.55,126.53,7.9547309]
["bitfinex-derivatives","SOLF0:USTF0",1741871851434,0.00126608,126.55,126.53,0.0504309]
["bitfinex-derivatives","SOLF0:USTF0",1741871852128,0.00126608,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1741871853734,16.36026791,126.66,126.54,418.76928897]
["bitfinex-derivatives","SOLF0:USTF0",1741871854048,28.76956791,126.66,126.59,19.32928897]
["bitfinex-derivatives","SOLF0:USTF0",1741871854234,12.4093,126.66,126.6,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741871854640,7.8972,126.65,126.6,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741871854841,0.05475832,126.64,126.62,0.05170995]
["bitfinex-derivatives","SOLF0:USTF0",1741871858341,0.05475832,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741871858741,0.05475832,126.64,126.62,7.95050995]
["bitfinex-derivatives","SOLF0:USTF0",1741871858942,0.05475832,126.64,126.62,0.05170995]
["bitfinex-derivatives","SOLF0:USTF0",1741871859840,7.8984,126.63,126.62,0.05170995]
["bitfinex-derivatives","SOLF0:USTF0",1741871860244,19.32928897,126.63,126.54,31.75338897]
["bitfinex-derivatives","SOLF0:USTF0",1741871860434,19.32928897,126.61,126.49,436.33579255]
["bitfinex-derivatives","SOLF0:USTF0",1741871860634,39.5582,126.6,126.5,19.32928897]
["bitfinex-derivatives","SOLF0:USTF0",1741871860844,39.5582,126.6,126.5,31.75338897]
["bitfinex-derivatives","SOLF0:USTF0",1741871861038,39.5582,126.6,126.52,19.32928897]
["bitfinex-derivatives","SOLF0:USTF0",1741871861439,0.05007323,126.57,126.55,0.05082843]
["bitfinex-derivatives","SOLF0:USTF0",1741871861647,0.05007323,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741871862243,0.05007323,126.57,126.55,0.05082843]
["bitfinex-derivatives","SOLF0:USTF0",1741871864342,0.05007323,126.57,126.55,7.95422843]
["bitfinex-derivatives","SOLF0:USTF0",1741871866045,0.05007323,126.57,126.55,0.05082843]
["bitfinex-derivatives","SOLF0:USTF0",1741871866249,0.05007323,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741871867749,0.05007323,126.57,126.55,0.05082843]
["bitfinex-derivatives","SOLF0:USTF0",1741871868639,0.05007323,126.57,126.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741871868848,7.9041,126.54,126.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741871869045,39.7449,126.59,126.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741871869446,7.9028,126.56,126.53,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741871869645,39.7449,126.59,126.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741871869944,0.0499677,126.56,126.55,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741871870851,0.0499677,126.56,126.54,0.05111153]
["bitfinex-derivatives","SOLF0:USTF0",1741871871344,0.0499677,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741871874344,6.77e-05,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741871874751,4.0309,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1741871875051,3.9384,126.65,126.56,66.36049184]
["bitfinex-derivatives","SOLF0:USTF0",1741871875254,3.9384,126.65,126.57,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741871876051,0.05525919,126.62,126.6,0.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1741871877056,0.05525919,126.62,126.6,7.9592207]
["bitfinex-derivatives","SOLF0:USTF0",1741871877247,0.05525919,126.62,126.6,0.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1741871877552,0.05525919,126.62,126.6,7.9590207]
["bitfinex-derivatives","SOLF0:USTF0",1741871877754,0.05525919,126.62,126.6,0.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1741871878155,7.8996,126.61,126.6,0.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1741871879554,0.05525919,126.62,126.6,0.0592207]
["bitfinex-derivatives","SOLF0:USTF0",1741871880056,0.05525919,126.62,126.57,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741871880057,4.22255919,126.62,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741871880257,4.1673,126.62,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741871880756,30.90049184,126.61,126.49,86.62618347]
["bitfinex-derivatives","SOLF0:USTF0",1741871880950,30.90049184,126.58,126.49,86.62618347]
["bitfinex-derivatives","SOLF0:USTF0",1741871881155,7.9042,126.54,126.49,86.62618347]
["bitfinex-derivatives","SOLF0:USTF0",1741871881746,4.1673,126.56,126.5,32.59599801]
["bitfinex-derivatives","SOLF0:USTF0",1741871881952,4.1673,126.56,126.48,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741871882352,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871885658,7.95972954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871886761,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871887256,0.05472954,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741871887456,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871887962,0.05472954,126.53,126.51,7.95724557]
["bitfinex-derivatives","SOLF0:USTF0",1741871889259,0.05472954,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741871889764,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871891271,7.95972954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871892563,7.9053,126.52,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871894069,7.95962954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871894876,7.95942954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871895368,7.9053,126.52,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871896064,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871898466,0.05472954,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741871898668,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871903670,0.05472954,126.53,126.51,7.95744557]
["bitfinex-derivatives","SOLF0:USTF0",1741871904168,7.95982954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871904470,0.05472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871904867,35.45472954,126.53,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871905179,7.9053,126.52,126.51,0.05184557]
["bitfinex-derivatives","SOLF0:USTF0",1741871905676,7.9053,126.52,126.44,11.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741871905677,35.45472954,126.53,126.44,31.23628017]
["bitfinex-derivatives","SOLF0:USTF0",1741871905981,23.34428017,126.52,126.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741871906180,7.9074,126.49,126.46,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741871907080,7.9078,126.48,126.46,7.96089451]
["bitfinex-derivatives","SOLF0:USTF0",1741871907275,0.05975777,126.49,126.46,7.96089451]
["bitfinex-derivatives","SOLF0:USTF0",1741871907672,7.9084,126.47,126.4,19.32448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871907870,7.9084,126.47,126.4,54.72448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871908179,7.9084,126.47,126.44,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741871908877,7.96320953,126.47,126.44,7.96105456]
["bitfinex-derivatives","SOLF0:USTF0",1741871910173,0.05480953,126.47,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741871910369,23.60788017,126.46,126.36,23.32618017]
["bitfinex-derivatives","SOLF0:USTF0",1741871910583,23.60788017,126.46,126.36,58.72618017]
["bitfinex-derivatives","SOLF0:USTF0",1741871910774,7.9098,126.45,126.42,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741871911080,4.2834,126.46,126.38,19.32448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871911477,0.05362249,126.43,126.41,0.06001306]
["bitfinex-derivatives","SOLF0:USTF0",1741871911882,0.05362249,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741871914887,8.5303,126.51,126.42,27.22448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871915081,4.2939,126.51,126.44,19.32448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871915273,4.2939,126.51,126.46,19.32448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871915881,4.2939,126.51,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871915882,0.05751348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871916089,7.96411348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871916990,7.96401348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871917183,0.05751348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871917979,0.05751348,126.5,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741871918480,0.05751348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871918885,0.05751348,126.5,126.47,7.96144007]
["bitfinex-derivatives","SOLF0:USTF0",1741871919189,0.05751348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871921287,0.05751348,126.5,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741871921487,0.05751348,126.5,126.47,0.05354007]
["bitfinex-derivatives","SOLF0:USTF0",1741871923493,0.05751348,126.5,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741871924090,0.05751348,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741871926592,0.05751348,126.5,126.49,43.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741871926996,19.32448017,126.59,126.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871927298,4.2968,126.58,126.5,19.32448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871927500,4.2968,126.58,126.52,19.32448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871927905,8.3684,126.61,126.53,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741871928090,8.3684,126.61,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741871928289,0.0538518,126.58,126.56,0.05545207]
["bitfinex-derivatives","SOLF0:USTF0",1741871931406,7.9557518,126.58,126.56,0.05545207]
["bitfinex-derivatives","SOLF0:USTF0",1741871931904,7.9021,126.57,126.56,0.05545207]
["bitfinex-derivatives","SOLF0:USTF0",1741871932105,0.0538518,126.58,126.56,0.05545207]
["bitfinex-derivatives","SOLF0:USTF0",1741871932705,7.9021,126.57,126.56,0.05545207]
["bitfinex-derivatives","SOLF0:USTF0",1741871935604,7.9021,126.57,126.46,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741871935807,7.905,126.53,126.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741871936300,7.9043,126.54,126.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741871936808,0.05712161,126.53,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741871937204,0.05712161,126.53,126.51,7.96197863]
["bitfinex-derivatives","SOLF0:USTF0",1741871937399,0.05712161,126.53,126.51,0.05617863]
["bitfinex-derivatives","SOLF0:USTF0",1741871938207,0.05712161,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741871939510,7.9053,126.52,126.51,0.05617863]
["bitfinex-derivatives","SOLF0:USTF0",1741871940508,19.38160178,126.53,126.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741871940709,19.32448017,126.51,126.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741871940909,7.9076,126.49,126.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741871941110,54.62448017,126.51,126.43,12.6251]
["bitfinex-derivatives","SOLF0:USTF0",1741871941308,54.62448017,126.51,126.42,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1741871941507,7.9088,126.47,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871941806,0.05841066,126.48,126.45,7.96791331]
["bitfinex-derivatives","SOLF0:USTF0",1741871942305,0.05841066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871943312,0.05841066,126.48,126.45,7.96791331]
["bitfinex-derivatives","SOLF0:USTF0",1741871943713,0.05841066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871945116,0.05841066,126.48,126.45,7.96771331]
["bitfinex-derivatives","SOLF0:USTF0",1741871946911,0.05841066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871947619,0.05841066,126.48,126.45,7.96771331]
["bitfinex-derivatives","SOLF0:USTF0",1741871948419,0.05841066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871949320,0.05841066,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741871951310,0.05841066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871951617,7.96631066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871952018,0.05841066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871952522,7.96621066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871954019,7.9084,126.47,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871954717,43.40411066,126.48,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871954918,19.32448017,126.47,126.45,0.05841331]
["bitfinex-derivatives","SOLF0:USTF0",1741871955524,19.32448017,126.47,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741871956013,19.32448017,126.47,126.39,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741871956214,19.32448017,126.47,126.38,54.60448017]
["bitfinex-derivatives","SOLF0:USTF0",1741871956414,19.32448017,126.47,126.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741871956618,0.0547256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871956821,35.3347256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871957018,7.9112,126.43,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871957419,35.3347256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871957621,43.2453256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871958521,35.3347256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871958725,19.32448017,126.43,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871958919,23.51368017,126.43,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871959115,7.9115,126.42,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871959422,23.51368017,126.43,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871960626,4.1892,126.43,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871960828,0.0547256,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741871961024,0.0547256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871961322,0.0547256,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741871961525,2.56e-05,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871961827,2.56e-05,126.44,126.43,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1741871962128,2.56e-05,126.44,126.43,43.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741871964926,2.56e-05,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741871965621,2.56e-05,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871966825,2.56e-05,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741871967029,2.56e-05,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871967530,2.56e-05,126.44,126.41,7.96091174]
["bitfinex-derivatives","SOLF0:USTF0",1741871968329,7.9104256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871968630,2.56e-05,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871969329,7.9108256,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871969527,2.56e-05,126.44,126.41,0.04911174]
["bitfinex-derivatives","SOLF0:USTF0",1741871969926,2.56e-05,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741871970523,19.32448017,126.43,126.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871970728,19.32448017,126.41,126.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871971130,27.23688017,126.41,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741871971630,7.9131,126.4,126.37,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741871971835,7.97372227,126.4,126.37,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741871972132,0.06062227,126.4,126.37,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741871972530,7.97402227,126.4,126.37,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741871972936,0.06062227,126.4,126.37,0.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741871973132,54.56448017,126.39,126.27,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741871973337,19.32448017,126.36,126.27,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741871973529,19.32448017,126.34,126.27,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741871973735,7.9189,126.31,126.27,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741871973933,43.1589,126.31,126.27,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741871974337,0.05358745,126.3,126.27,51.38213068]
["bitfinex-derivatives","SOLF0:USTF0",1741871974538,0.05358745,126.3,126.27,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741871975432,0.05358745,126.3,126.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871975632,0.05358745,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741871976439,0.05358745,126.3,126.24,31.04076493]
["bitfinex-derivatives","SOLF0:USTF0",1741871976627,0.05358745,126.3,126.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871977135,0.05358745,126.3,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741871977336,0.05358745,126.3,126.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871977938,0.05358745,126.3,126.22,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741871978137,31.04076493,126.34,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741871978338,8.58e-06,126.27,126.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871978637,39.3277,126.35,126.31,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741871979538,0.05158685,126.34,126.32,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741871980142,0.05158685,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741871981139,35.24,126.4,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741871981440,35.24,126.4,126.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741871982138,261.22,126.42,126.32,66.28076493]
["bitfinex-derivatives","SOLF0:USTF0",1741871982338,261.22,126.42,126.35,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1741871982532,47.2201,126.45,126.36,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741871982734,304.67820222,126.48,126.36,47.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741871983642,0.0545951,126.43,126.41,0.05053179]
["bitfinex-derivatives","SOLF0:USTF0",1741871983843,0.0545951,126.43,126.42,43.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741871984043,0.0500521,126.43,126.42,43.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741871985041,0.0500521,126.43,126.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741871986133,0.0500521,126.43,126.41,0.05053179]
["bitfinex-derivatives","SOLF0:USTF0",1741871986534,35.2,126.42,126.33,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741871986844,35.2,126.42,126.31,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741871986845,31.04076493,126.4,126.31,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741871987646,0.05668218,126.37,126.34,0.05822466]
["bitfinex-derivatives","SOLF0:USTF0",1741871988241,0.05668218,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741871988642,0.05668218,126.37,126.34,35.25822466]
["bitfinex-derivatives","SOLF0:USTF0",1741871989643,0.05668218,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741871989942,31.04076493,126.48,126.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741871990139,31.04076493,126.48,126.37,31.04076493]
["bitfinex-derivatives","SOLF0:USTF0",1741871990340,31.04076493,126.48,126.38,39.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741871990744,7.9097,126.45,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741871990943,31.04076493,126.45,126.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741871991142,0.05472775,126.43,126.4,0.05327142]
["bitfinex-derivatives","SOLF0:USTF0",1741871991543,66.24076493,126.42,126.32,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741871991741,4.0724,126.41,126.32,43.5366]
["bitfinex-derivatives","SOLF0:USTF0",1741871992542,4.0724,126.41,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741871992745,0.05539118,126.38,126.35,7.96878024]
["bitfinex-derivatives","SOLF0:USTF0",1741871993150,0.05539118,126.38,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741871995952,0.05539118,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741871996351,0.05539118,126.38,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741871996555,0.05539118,126.38,126.35,7.96888024]
["bitfinex-derivatives","SOLF0:USTF0",1741871996953,0.05539118,126.38,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741871997150,0.05539118,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741871997552,0.05539118,126.38,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741871998751,0.05539118,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741871999350,0.05539118,126.38,126.35,7.96908024]
["bitfinex-derivatives","SOLF0:USTF0",1741871999755,0.05539118,126.38,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741872000456,0.05539118,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741872006253,31.04076493,126.42,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741872006254,8.0538,126.43,126.35,0.05328024]
["bitfinex-derivatives","SOLF0:USTF0",1741872006456,8.0538,126.43,126.33,31.04076493]
["bitfinex-derivatives","SOLF0:USTF0",1741872006651,43.2138,126.43,126.33,31.04076493]
["bitfinex-derivatives","SOLF0:USTF0",1741872007360,43.2138,126.43,126.32,39.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741872007361,0.06044739,126.39,126.37,0.05675823]
["bitfinex-derivatives","SOLF0:USTF0",1741872007751,7.97414739,126.39,126.37,0.05675823]
["bitfinex-derivatives","SOLF0:USTF0",1741872010264,0.06044739,126.39,126.37,0.05675823]
["bitfinex-derivatives","SOLF0:USTF0",1741872010653,19.37221391,126.38,126.32,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741872010858,7.915,126.37,126.32,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741872011460,7.915,126.37,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1741872011657,23.72271391,126.38,126.29,24.80284994]
["bitfinex-derivatives","SOLF0:USTF0",1741872011861,19.37221391,126.36,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741872012063,19.37221391,126.36,126.32,0.05275286]
["bitfinex-derivatives","SOLF0:USTF0",1741872012251,7.9173,126.33,126.32,0.05275286]
["bitfinex-derivatives","SOLF0:USTF0",1741872012658,19.42373868,126.34,126.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872012953,19.37221391,126.34,126.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872013561,19.37221391,126.34,126.25,23.64921391]
["bitfinex-derivatives","SOLF0:USTF0",1741872013765,0.05546503,126.31,126.29,0.05235586]
["bitfinex-derivatives","SOLF0:USTF0",1741872013957,7.97426503,126.31,126.29,0.05235586]
["bitfinex-derivatives","SOLF0:USTF0",1741872014358,0.05546503,126.31,126.29,0.05235586]
["bitfinex-derivatives","SOLF0:USTF0",1741872015163,7.9201,126.29,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1741872015364,7.9201,126.29,126.23,78.60133068]
["bitfinex-derivatives","SOLF0:USTF0",1741872015560,7.9201,126.29,126.23,43.46133068]
["bitfinex-derivatives","SOLF0:USTF0",1741872015863,11.9578,126.3,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741872016261,0.05395045,126.29,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741872016662,7.97385045,126.29,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741872016962,0.05395045,126.29,126.22,43.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741872017165,0.05395045,126.29,126.22,74.82017604]
["bitfinex-derivatives","SOLF0:USTF0",1741872018261,0.05395045,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872018463,0.05395045,126.29,126.22,74.82017604]
["bitfinex-derivatives","SOLF0:USTF0",1741872018860,0.05395045,126.29,126.26,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1741872019265,0.05395045,126.29,126.22,74.82017604]
["bitfinex-derivatives","SOLF0:USTF0",1741872019461,0.05395045,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741872021766,8.252,126.34,126.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872022168,7.9176,126.33,126.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872022465,7.9176,126.33,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872022667,8.252,126.34,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872022861,0.05922075,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872023060,0.05922075,126.32,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872023463,7.919,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872023864,0.05922075,126.32,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872024065,35.12,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872024466,35.12,126.31,126.29,7.97464726]
["bitfinex-derivatives","SOLF0:USTF0",1741872024765,35.12,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872024961,7.919,126.3,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872025363,35.12,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872025567,7.919,126.3,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872025764,35.12,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872026167,43.0388,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872027272,35.12,126.31,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872027465,0.05922075,126.32,126.29,7.97474726]
["bitfinex-derivatives","SOLF0:USTF0",1741872027668,7.97712075,126.32,126.29,7.97474726]
["bitfinex-derivatives","SOLF0:USTF0",1741872029275,0.05922075,126.32,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872029579,31.09879679,126.32,126.29,0.05544726]
["bitfinex-derivatives","SOLF0:USTF0",1741872029872,3.9454,126.31,126.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872030265,7.92,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741872030573,3.9454,126.31,126.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872030775,7.9194,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741872031078,0.05759313,126.28,126.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872031573,0.05759313,126.28,126.22,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1741872031875,7.9212,126.27,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1741872032274,7.9212,126.27,126.22,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1741872032475,0.05759313,126.28,126.16,366.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872032677,39.42597604,126.26,126.18,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741872032874,0.05057989,126.24,126.15,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1741872033077,31.03957604,126.23,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872033274,31.03957604,126.2,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872033578,7.9273,126.17,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872033972,7.98499163,126.17,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872034172,0.05769163,126.17,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872034376,19.50665208,126.17,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872034880,27.43425208,126.17,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872035180,19.50665208,126.17,126.14,10.86533267]
["bitfinex-derivatives","SOLF0:USTF0",1741872035779,19.44896045,126.15,126.12,129.16023198]
["bitfinex-derivatives","SOLF0:USTF0",1741872036078,19.44896045,126.13,126.11,213.75928049]
["bitfinex-derivatives","SOLF0:USTF0",1741872036380,66.2384844,126.14,126.11,213.75928049]
["bitfinex-derivatives","SOLF0:USTF0",1741872036576,0.05772645,126.13,126.11,213.75928049]
["bitfinex-derivatives","SOLF0:USTF0",1741872036778,0.05772645,126.13,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741872036977,74.1679844,126.14,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1741872037176,0.06089616,126.11,126.05,12.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741872037876,0.06089616,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1741872038879,66.2384844,126.17,126.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741872039480,66.2384844,126.17,126.12,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741872039678,74.1660844,126.17,126.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741872039982,66.2384844,126.17,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741872040281,0.05438183,126.13,126.11,0.05764964]
["bitfinex-derivatives","SOLF0:USTF0",1741872041375,7.9267,126.18,126.11,35.15764964]
["bitfinex-derivatives","SOLF0:USTF0",1741872041569,103.7666369,126.19,126.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741872041775,64.7130369,126.19,126.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741872041979,64.7130369,126.19,126.12,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1741872042381,7.98582667,126.17,126.14,0.05246743]
["bitfinex-derivatives","SOLF0:USTF0",1741872042779,0.05862667,126.17,126.14,0.05246743]
["bitfinex-derivatives","SOLF0:USTF0",1741872043476,7.98632667,126.17,126.14,0.05246743]
["bitfinex-derivatives","SOLF0:USTF0",1741872044086,31.1384844,126.15,125.97,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872044279,31.1384844,126.11,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741872044480,31.1384844,126.08,125.99,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741872044679,7.9349,126.05,125.99,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741872044883,35.1,126.07,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741872045284,0.05969043,126.05,126.02,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1741872048798,7.936,126.04,126.02,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1741872048979,0.05969043,126.05,126.02,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1741872051186,7.99479043,126.05,126.02,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1741872051788,0.05969043,126.05,126.02,0.05442621]
["bitfinex-derivatives","SOLF0:USTF0",1741872052684,0.05969043,126.05,125.99,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741872053791,7.9365,126.03,125.99,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741872054189,35.1,126.06,125.99,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741872054383,7.98810674,126.02,125.99,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1741872054788,0.05120674,126.02,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872054987,7.9376,126.01,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872055787,0.05120674,126.02,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872055993,7.9382,126.0,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872056496,7.9376,126.01,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872056793,35.15120674,126.02,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872056998,43.08830674,126.02,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872057190,35.15120674,126.02,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872057593,7.9376,126.01,125.98,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741872057894,35.15120674,126.02,125.96,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741872058089,43.08810674,126.02,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741872058794,43.08810674,126.02,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872059089,35.15120674,126.02,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872059496,35.15120674,126.02,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1741872059691,35.15120674,126.02,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872060097,35.15120674,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741872060391,0.05120674,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1741872060591,0.05120674,126.02,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872060791,7.9375,126.01,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872060993,0.05120674,126.02,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741872061886,0.05120674,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741872062089,0.05120674,126.02,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872062689,35.1,126.07,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872062898,7.935,126.05,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872063300,35.1,126.07,125.96,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741872063902,0.05010434,126.03,126.0,0.05583999]
["bitfinex-derivatives","SOLF0:USTF0",1741872064198,35.1,126.07,126.0,0.05583999]
["bitfinex-derivatives","SOLF0:USTF0",1741872064400,39.0716844,126.08,126.0,0.05583999]
["bitfinex-derivatives","SOLF0:USTF0",1741872064595,31.1384844,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741872064996,31.1384844,126.08,126.01,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741872065196,39.0719844,126.08,126.02,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741872065397,0.05482207,126.06,126.03,0.05699797]
["bitfinex-derivatives","SOLF0:USTF0",1741872065598,0.05482207,126.06,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741872068907,10.88403314,126.11,126.03,35.13699797]
["bitfinex-derivatives","SOLF0:USTF0",1741872069111,10.88403314,126.11,126.04,31.1384844]
["bitfinex-derivatives","SOLF0:USTF0",1741872069303,10.88403314,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741872069806,118.43882095,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741872070006,118.49675403,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1741872070706,43.3635333,126.14,126.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872070908,43.3635333,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741872071202,30.2775333,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1741872071507,79.32125187,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741872071710,79.32125187,126.15,126.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872071907,79.32125187,126.15,126.13,0.05035229]
["bitfinex-derivatives","SOLF0:USTF0",1741872072507,79.32125187,126.15,126.13,7.98005229]
["bitfinex-derivatives","SOLF0:USTF0",1741872072712,26.73671825,126.15,126.13,7.98005229]
["bitfinex-derivatives","SOLF0:USTF0",1741872073007,26.73671825,126.15,126.13,0.05035229]
["bitfinex-derivatives","SOLF0:USTF0",1741872073606,26.73671825,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1741872073916,174.09825685,126.16,126.13,7.97035229]
["bitfinex-derivatives","SOLF0:USTF0",1741872074107,174.09825685,126.16,126.13,363.97035229]
["bitfinex-derivatives","SOLF0:USTF0",1741872074414,128.23694511,126.27,126.15,31.10034469]
["bitfinex-derivatives","SOLF0:USTF0",1741872074618,128.23694511,126.27,126.18,31.10034469]
["bitfinex-derivatives","SOLF0:USTF0",1741872074808,128.23694511,126.27,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1741872075114,136.15824511,126.27,126.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741872075501,0.05274828,126.24,126.22,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741872080105,0.05274828,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872081114,0.05274828,126.24,126.22,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741872082416,0.05274828,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872082918,0.05274828,126.24,126.22,7.97785943]
["bitfinex-derivatives","SOLF0:USTF0",1741872083820,0.05274828,126.24,126.22,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741872084520,7.9234,126.23,126.22,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741872084817,0.05274828,126.24,126.22,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741872085014,0.05274828,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872085216,0.05274828,126.24,126.22,0.05405943]
["bitfinex-derivatives","SOLF0:USTF0",1741872085521,0.05274828,126.24,126.23,42.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872085719,4.0497,126.29,126.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872086620,7.9214,126.27,126.23,42.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872086819,4.0497,126.29,126.19,387.10034469]
["bitfinex-derivatives","SOLF0:USTF0",1741872087021,0.05102837,126.26,126.24,0.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1741872087217,7.97292837,126.26,126.24,0.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1741872088024,0.05102837,126.26,126.24,0.05425023]
["bitfinex-derivatives","SOLF0:USTF0",1741872088413,0.05102837,126.26,126.24,35.03425023]
["bitfinex-derivatives","SOLF0:USTF0",1741872088823,0.05102837,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741872089021,0.05102837,126.26,126.24,35.03425023]
["bitfinex-derivatives","SOLF0:USTF0",1741872089417,0.05102837,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741872090423,4.2583,126.33,126.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872090721,4.2583,126.33,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741872090926,4.2583,126.33,126.29,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872091520,0.05638401,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741872091918,0.05638401,126.32,126.3,0.05273511]
["bitfinex-derivatives","SOLF0:USTF0",1741872092317,0.05638401,126.32,126.3,7.97163511]
["bitfinex-derivatives","SOLF0:USTF0",1741872093422,0.05638401,126.32,126.3,0.05273511]
["bitfinex-derivatives","SOLF0:USTF0",1741872094126,7.9184,126.31,126.3,0.05273511]
["bitfinex-derivatives","SOLF0:USTF0",1741872094623,7.9184,126.31,126.23,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741872094624,0.05638401,126.32,126.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872094827,4.2583,126.33,126.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872095129,35.35864469,126.33,126.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872095430,70.31864469,126.33,126.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872095614,0.05563886,126.31,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872095814,7.9197,126.29,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872099531,12.1554,126.3,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872099828,0.05563886,126.31,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872100626,0.05563886,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741872102631,0.05563886,126.31,126.28,4.31422486]
["bitfinex-derivatives","SOLF0:USTF0",1741872102930,0.05563886,126.31,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741872103326,0.05563886,126.31,126.28,7.97692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872103930,0.05563886,126.31,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872104533,0.05563886,126.31,126.28,7.97682486]
["bitfinex-derivatives","SOLF0:USTF0",1741872105029,0.05563886,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741872105624,0.05563886,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741872108824,0.05563886,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741872109833,0.05563886,126.31,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872110229,7.9197,126.29,126.28,0.05692486]
["bitfinex-derivatives","SOLF0:USTF0",1741872111730,7.9207,126.28,126.25,42.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741872112832,7.97908529,126.28,126.25,42.87492083]
["bitfinex-derivatives","SOLF0:USTF0",1741872113637,7.97908529,126.28,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741872113839,7.921,126.27,126.25,0.05312083]
["bitfinex-derivatives","SOLF0:USTF0",1741872114034,0.05838529,126.28,126.25,0.05312083]
["bitfinex-derivatives","SOLF0:USTF0",1741872114235,0.05838529,126.28,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741872114431,0.05838529,126.28,126.25,0.05312083]
["bitfinex-derivatives","SOLF0:USTF0",1741872115039,0.05838529,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741872116130,0.05838529,126.28,126.25,0.05312083]
["bitfinex-derivatives","SOLF0:USTF0",1741872116635,0.05838529,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872117638,0.05838529,126.28,126.25,0.05312083]
["bitfinex-derivatives","SOLF0:USTF0",1741872118434,31.07263268,126.28,126.17,357.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741872118634,31.01424739,126.28,126.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741872119038,34.88,126.3,126.19,31.01424739]
["bitfinex-derivatives","SOLF0:USTF0",1741872119539,0.05506393,126.26,126.23,0.05920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872119736,0.05506393,126.26,126.23,34.93920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872120042,0.05506393,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741872120840,0.05506393,126.26,126.23,34.93920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872121034,0.05506393,126.26,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741872121543,0.05506393,126.26,126.23,34.93920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872121738,0.05506393,126.26,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741872122347,0.05506393,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741872122838,0.05506393,126.26,126.23,34.93920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872123045,0.05506393,126.26,126.23,0.05920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872123438,0.05506393,126.26,126.23,7.98210673]
["bitfinex-derivatives","SOLF0:USTF0",1741872123638,4.11016393,126.26,126.23,7.98210673]
["bitfinex-derivatives","SOLF0:USTF0",1741872124244,4.11016393,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741872127642,38.97016393,126.26,126.23,0.05920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872127849,23.54904307,126.25,126.23,0.05920673]
["bitfinex-derivatives","SOLF0:USTF0",1741872128042,7.923,126.24,126.15,19.41144307]
["bitfinex-derivatives","SOLF0:USTF0",1741872128243,19.41144307,126.23,126.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872128969,19.41144307,126.21,126.13,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872129147,4.32069998,126.2,126.18,0.05076609]
["bitfinex-derivatives","SOLF0:USTF0",1741872129345,4.32069998,126.2,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1741872129650,4.32069998,126.2,126.13,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872129948,8.65119998,126.2,126.13,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872130554,8.65119998,126.2,126.15,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1741872130845,4.2687,126.2,126.15,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1741872131152,0.05331081,126.19,126.15,0.05315991]
["bitfinex-derivatives","SOLF0:USTF0",1741872131644,0.05331081,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741872131948,0.05331081,126.19,126.18,42.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741872135052,1.081e-05,126.19,126.18,42.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741872135452,4.3305,126.27,126.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872135650,4.3305,126.27,126.19,31.09766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872136651,0.06013621,126.24,126.22,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872136856,0.06013621,126.24,126.22,34.91147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872137054,3.621e-05,126.24,126.23,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1741872138453,3.621e-05,126.24,126.22,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872140956,7.92303621,126.24,126.22,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872141169,3.621e-05,126.24,126.22,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872145354,3.621e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872146158,3.621e-05,126.24,126.23,42.7434]
["bitfinex-derivatives","SOLF0:USTF0",1741872150763,3.621e-05,126.24,126.22,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872150960,3.621e-05,126.24,126.22,7.97537178]
["bitfinex-derivatives","SOLF0:USTF0",1741872151573,3.621e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872152171,3.621e-05,126.24,126.22,0.05147178]
["bitfinex-derivatives","SOLF0:USTF0",1741872153568,3.621e-05,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872155071,12.5432,126.32,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741872155376,31.09766742,126.31,126.22,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872155571,7.9215,126.27,126.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872155770,8.1957,126.26,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1741872156177,8.1957,126.26,126.15,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741872156474,31.09766742,126.25,126.15,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741872156676,34.8,126.24,126.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872156975,261.46,126.25,126.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872157175,261.46,126.25,126.17,65.99966001]
["bitfinex-derivatives","SOLF0:USTF0",1741872157566,0.05117082,126.22,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741872160583,7.082e-05,126.22,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741872161480,7.082e-05,126.22,126.2,0.05132506]
["bitfinex-derivatives","SOLF0:USTF0",1741872162079,7.082e-05,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741872171195,7.082e-05,126.22,126.2,42.73632506]
["bitfinex-derivatives","SOLF0:USTF0",1741872171400,7.082e-05,126.22,126.2,34.81132506]
["bitfinex-derivatives","SOLF0:USTF0",1741872171600,7.082e-05,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741872175498,10.84462469,126.33,126.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872175499,27.34827073,126.33,126.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872175703,3.9497,126.32,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741872176003,11.8679,126.32,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741872176397,3.9497,126.32,126.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872176799,7.32e-05,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741872177205,7.32e-05,126.3,126.27,0.0570431]
["bitfinex-derivatives","SOLF0:USTF0",1741872179005,7.32e-05,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741872179403,7.32e-05,126.3,126.29,42.6597]
["bitfinex-derivatives","SOLF0:USTF0",1741872179799,280.40692469,126.37,126.29,65.83766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872180412,280.40692469,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741872180711,280.40692469,126.37,126.29,65.83766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872180907,18.90692469,126.37,126.29,65.83766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872181103,10.84462469,126.37,126.35,0.0574337]
["bitfinex-derivatives","SOLF0:USTF0",1741872181410,10.90491128,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741872181611,0.06028659,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741872183503,8.659e-05,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1741872183807,10.84462469,126.43,126.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872184011,128.23694511,126.45,126.4,31.09766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872184213,128.23694511,126.45,126.43,31.09766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872184509,10.8631497,126.51,126.44,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872185112,0.05770656,126.49,126.46,0.05421674]
["bitfinex-derivatives","SOLF0:USTF0",1741872185405,34.75770656,126.49,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741872185611,4.202,126.48,126.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872186406,4.202,126.48,126.42,0.05758052]
["bitfinex-derivatives","SOLF0:USTF0",1741872186605,0.05052405,126.45,126.42,7.96888052]
["bitfinex-derivatives","SOLF0:USTF0",1741872187110,0.05052405,126.45,126.42,0.05758052]
["bitfinex-derivatives","SOLF0:USTF0",1741872188415,0.05052405,126.45,126.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872188813,0.05052405,126.45,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741872189015,0.05052405,126.45,126.39,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872189416,0.05052405,126.45,126.41,0.06032458]
["bitfinex-derivatives","SOLF0:USTF0",1741872190411,34.73052405,126.45,126.41,0.06032458]
["bitfinex-derivatives","SOLF0:USTF0",1741872190713,34.73052405,126.45,126.37,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872190908,7.9117,126.42,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741872191217,34.68,126.45,126.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872191417,34.68,126.45,126.37,65.77766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872191616,4.1875,126.46,126.37,65.77766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872191911,0.05062161,126.42,126.4,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1741872192119,2.161e-05,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741872192814,2.161e-05,126.42,126.41,42.5721]
["bitfinex-derivatives","SOLF0:USTF0",1741872193718,2.161e-05,126.42,126.4,0.0537245]
["bitfinex-derivatives","SOLF0:USTF0",1741872194118,2.161e-05,126.42,126.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872194320,7.9119,126.42,126.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872194521,4.2665,126.43,126.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872195215,0.05630088,126.4,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872195718,0.05630088,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741872195917,8.8e-07,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741872197725,8.8e-07,126.4,126.39,42.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741872200719,4.2982,126.47,126.39,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741872200925,4.2982,126.47,126.4,31.09766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872201123,4.1295,126.52,126.43,31.09766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872201328,4.3562,126.51,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741872202022,4.3562,126.51,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872202224,8.1078,126.52,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872202929,4.1295,126.52,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872203930,4.0409,126.51,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872204131,7.9069,126.5,126.44,42.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741872204628,7.9074,126.49,126.44,42.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741872204819,4.0409,126.51,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872205325,7.9066,126.5,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872205531,7.9066,126.5,126.45,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741872206031,4.0409,126.51,126.44,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872206232,4.0409,126.51,126.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872206529,265.1009,126.51,126.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872207126,7.9093,126.46,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741872207331,34.62,126.48,126.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872207531,38.5499,126.48,126.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872207728,38.5499,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741872208130,38.5499,126.48,126.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872209531,31.09766742,126.46,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872209734,8.3141,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872210035,7.9121,126.41,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872210235,31.09766742,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872210533,4.2483,126.4,126.38,7.96922304]
["bitfinex-derivatives","SOLF0:USTF0",1741872210727,4.2483,126.4,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872212138,34.62,126.44,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872212341,4.3376,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872213035,4.3376,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741872213230,4.3376,126.43,126.38,34.65552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872213639,4.3376,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872214343,4.3376,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741872214540,4.3376,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872214740,4.3376,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741872215742,8.3141,126.45,126.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872215947,8.3141,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741872216138,4.3592,126.47,126.4,65.69766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872216339,4.3592,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741872217539,8.368,126.52,126.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872220642,8.368,126.52,126.46,31.09766742]
["bitfinex-derivatives","SOLF0:USTF0",1741872220844,8.368,126.52,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741872221044,8.368,126.52,126.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872221249,39.46566742,126.52,126.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872221443,34.58,126.51,126.45,42.5094]
["bitfinex-derivatives","SOLF0:USTF0",1741872221648,7.907,126.5,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741872221945,34.58,126.51,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741872222141,7.9084,126.47,126.43,45.36754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872222344,3.9925,126.46,126.43,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872223644,3.9925,126.46,126.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741872224551,3.9925,126.46,126.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741872225155,35.09016742,126.46,126.39,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872225355,7.9112,126.43,126.39,51.48663029]
["bitfinex-derivatives","SOLF0:USTF0",1741872225551,3.9984,126.42,126.39,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872225853,3.9984,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741872226054,3.9984,126.42,126.39,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872226453,3.9984,126.42,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741872226653,3.9984,126.42,126.38,43.62905333]
["bitfinex-derivatives","SOLF0:USTF0",1741872226854,3.9984,126.42,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741872227050,3.9984,126.42,126.38,43.62905333]
["bitfinex-derivatives","SOLF0:USTF0",1741872227558,7.9123,126.41,126.38,51.54275333]
["bitfinex-derivatives","SOLF0:USTF0",1741872227753,3.9984,126.42,126.38,43.62905333]
["bitfinex-derivatives","SOLF0:USTF0",1741872227955,4.1179,126.4,126.38,43.62905333]
["bitfinex-derivatives","SOLF0:USTF0",1741872228659,4.1179,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741872228865,3.9984,126.42,126.38,43.62905333]
["bitfinex-derivatives","SOLF0:USTF0",1741872229254,3.9984,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741872229657,4.1128,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741872230248,11.9024,126.48,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872230450,4.1128,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872230961,7.909,126.46,126.38,34.61552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872231457,12.0214,126.47,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741872233161,4.1128,126.47,126.41,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741872233562,4.1128,126.47,126.38,34.61552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872233763,4.1128,126.47,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741872233958,50.37244695,126.46,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741872234162,7.9107,126.44,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872234369,7.9107,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1741872234659,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872234865,7.9106,126.44,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741872235063,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872235260,42.4701,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872235460,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872236061,42.4702,126.45,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741872236265,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872236566,34.56,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741872236963,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872237165,34.56,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741872237370,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872237567,42.4696,126.45,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741872237866,34.56,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872238267,34.56,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741872238566,273.0815,126.47,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872238567,265.1728,126.47,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872239772,7.9103,126.44,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741872239975,50.37244695,126.46,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872240274,7.9116,126.42,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741872240463,34.54,126.44,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741872240769,34.54,126.44,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872240971,7.9109,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741872241568,7.9109,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872241866,7.9109,126.43,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741872242062,7.9109,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872242263,3.9816,126.42,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872243768,3.9816,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741872244164,3.9816,126.42,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872244366,3.9816,126.42,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741872244567,3.9816,126.42,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872244766,265.1728,126.47,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872244971,38.7473,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872245964,46.6564,126.46,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741872246166,46.6564,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872246368,46.6564,126.46,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741872246669,38.7473,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872247064,7.91,126.45,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1741872247770,38.7473,126.46,126.43,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741872248071,38.7473,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872248270,46.6566,126.46,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741872248471,38.7473,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872249472,4.2073,126.46,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741872249665,4.2073,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872249866,4.2073,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872250473,12.1165,126.46,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741872250674,4.2073,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872251068,4.2073,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872251267,4.2073,126.46,126.38,34.59552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872251469,4.2073,126.46,126.39,30.96978306]
["bitfinex-derivatives","SOLF0:USTF0",1741872251673,4.2073,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741872251972,4.2073,126.46,126.39,30.96978306]
["bitfinex-derivatives","SOLF0:USTF0",1741872252374,4.2073,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872252869,4.2073,126.46,126.39,30.96978306]
["bitfinex-derivatives","SOLF0:USTF0",1741872253071,34.52,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872253370,7.9106,126.44,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872254070,7.9106,126.44,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741872254272,7.911,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872254670,7.911,126.43,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741872254871,34.52,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872255168,7.9106,126.44,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872255373,7.9106,126.44,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741872255772,7.9109,126.44,126.4,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741872256472,7.9109,126.44,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872256676,7.9109,126.44,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741872256869,34.52,126.45,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872257067,4.2677,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1741872257271,4.2677,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872258072,12.1787,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872258273,4.2677,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872258975,12.1791,126.43,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741872259171,4.2677,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872259475,4.2677,126.43,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741872259672,4.2677,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872259879,35.23748306,126.43,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872260076,7.9132,126.4,126.38,0.05552304]
["bitfinex-derivatives","SOLF0:USTF0",1741872260572,34.5,126.41,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741872260771,4.0785,126.39,126.33,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872260979,4.2308,126.38,126.33,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872261682,4.2308,126.38,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741872262072,4.2308,126.38,126.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872262272,12.1451,126.38,126.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872262878,7.9151,126.37,126.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872263069,4.2308,126.38,126.28,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872263269,34.5,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741872263578,42.415,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741872264077,34.5,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741872264475,34.5,126.37,126.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872265272,42.415,126.37,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741872265676,46.6858,126.37,126.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872265873,46.6858,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1741872266179,38.7708,126.37,126.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872266378,38.7708,126.37,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741872267175,46.6857,126.37,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741872267879,38.7708,126.37,126.3,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872268070,38.7708,126.37,126.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872268276,30.96978306,126.36,126.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872268474,30.96978306,126.36,126.25,78.07353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872269075,30.96978306,126.33,126.25,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872269283,43.0658,126.32,126.24,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872269481,7.9197,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872269779,4.0965,126.31,126.24,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872269979,7.9205,126.28,126.24,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872270181,4.0965,126.31,126.24,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872271079,12.0154,126.31,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741872271281,4.0965,126.31,126.24,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872271785,4.0965,126.31,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741872271986,4.0965,126.31,126.24,74.54331335]
["bitfinex-derivatives","SOLF0:USTF0",1741872272281,4.2188,126.32,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741872272577,4.2188,126.32,126.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872272881,4.2188,126.32,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872273081,38.4528,126.31,126.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872273283,46.3715,126.31,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872273480,4.2182,126.3,126.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872273675,4.2182,126.3,126.21,30.96978306]
["bitfinex-derivatives","SOLF0:USTF0",1741872273883,30.96978306,126.28,126.16,434.07353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872274071,34.5,126.27,126.16,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872274273,7.9224,126.25,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741872274473,8.1564,126.26,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741872274678,8.1564,126.26,126.17,68.26127185]
["bitfinex-derivatives","SOLF0:USTF0",1741872274878,8.1564,126.26,126.17,102.76127185]
["bitfinex-derivatives","SOLF0:USTF0",1741872275380,30.96978306,126.25,126.17,102.76127185]
["bitfinex-derivatives","SOLF0:USTF0",1741872275779,4.2182,126.24,126.17,102.76127185]
["bitfinex-derivatives","SOLF0:USTF0",1741872275981,4.2182,126.24,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741872276484,12.1415,126.24,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741872276982,34.52,126.23,126.17,68.26127185]
["bitfinex-derivatives","SOLF0:USTF0",1741872277785,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872277981,7.9248,126.21,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872278582,7.9248,126.21,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741872279487,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872279988,7.9244,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872280185,34.52,126.23,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872280782,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872280983,7.9253,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741872281185,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872281387,7.9258,126.2,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872281584,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872281988,42.4435,126.23,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1741872282391,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872282788,4.2182,126.24,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872282991,7.9238,126.23,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741872283187,38.7382,126.24,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872283588,7.925,126.21,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741872283991,38.7382,126.24,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872284596,7.9247,126.21,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872285096,7.9247,126.21,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741872285991,7.9243,126.22,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872286191,38.7382,126.24,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872286599,7.9244,126.22,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741872286988,38.7382,126.24,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1741872287194,38.7382,126.24,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741872287195,7.925,126.21,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741872287390,38.7382,126.24,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872287698,38.7382,126.24,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741872287699,7.9245,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741872288298,38.7382,126.24,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741872288499,38.7382,126.24,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1741872289107,38.7382,126.24,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1741872289497,7.9251,126.21,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872289698,7.9251,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872289900,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872290705,7.9244,126.22,126.19,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741872291498,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872292006,7.9252,126.21,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872292307,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872293007,7.9245,126.22,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741872293306,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872293499,42.4438,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872293695,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872294101,7.9247,126.21,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872294296,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872294911,7.9253,126.2,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872295106,34.52,126.23,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872296710,7.9253,126.2,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872297311,7.926,126.19,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741872298311,34.52,126.23,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1741872298511,34.52,126.23,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741872298910,7.9252,126.21,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872299111,7.9252,126.21,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1741872300213,7.9252,126.21,126.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872300405,4.2182,126.24,126.15,19.42792773]
["bitfinex-derivatives","SOLF0:USTF0",1741872300815,4.2182,126.24,126.17,19.42792773]
["bitfinex-derivatives","SOLF0:USTF0",1741872301117,4.2182,126.24,126.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872301315,4.2182,126.24,126.17,53.92792773]
["bitfinex-derivatives","SOLF0:USTF0",1741872301513,4.2182,126.24,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1741872302319,261.56,126.25,126.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872302915,261.56,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741872303115,34.5,126.29,126.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872303416,34.5,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872303615,34.5,126.29,126.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872303816,42.42,126.29,126.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872304125,34.5,126.29,126.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872305326,7.9217,126.26,126.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872305621,34.5,126.29,126.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872305922,34.5,126.29,126.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872306114,4.0574,126.3,126.19,43.57353029]
["bitfinex-derivatives","SOLF0:USTF0",1741872306524,4.0574,126.3,126.21,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872306717,4.0574,126.3,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872306917,4.0574,126.3,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741872307519,11.9766,126.3,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1741872307718,4.0574,126.3,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872308028,7.9198,126.29,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872308324,38.5374,126.3,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872309122,38.5374,126.3,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741872309123,7.9206,126.28,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741872309323,38.5374,126.3,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872310017,265.7584,126.31,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872310225,273.6772,126.31,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741872310422,265.7584,126.31,126.27,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741872310926,265.7584,126.31,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741872311421,34.48,126.3,126.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872311617,34.48,126.3,126.21,45.26754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872311819,7.9218,126.26,126.21,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872312021,34.48,126.3,126.21,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872312220,34.48,126.3,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1741872312422,7.9241,126.22,126.21,10.78754817]
["bitfinex-derivatives","SOLF0:USTF0",1741872312623,31.06906233,126.23,126.2,120.21526778]
["bitfinex-derivatives","SOLF0:USTF0",1741872312818,3.9539,126.21,126.19,167.27079629]
["bitfinex-derivatives","SOLF0:USTF0",1741872313029,7.9253,126.2,126.19,167.27079629]
["bitfinex-derivatives","SOLF0:USTF0",1741872313622,34.48,126.22,126.19,167.27079629]
["bitfinex-derivatives","SOLF0:USTF0",1741872314424,42.4044,126.22,126.19,167.27079629]
["bitfinex-derivatives","SOLF0:USTF0",1741872314625,34.48,126.22,126.19,175.19659629]
["bitfinex-derivatives","SOLF0:USTF0",1741872314828,23.78,126.31,126.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872314829,34.48,126.26,126.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872315027,261.48,126.29,126.2,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872315227,43.63970777,126.3,126.21,38.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741872315427,43.63970777,126.3,126.22,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741872315931,43.63970777,126.3,126.21,38.5517]
["bitfinex-derivatives","SOLF0:USTF0",1741872315932,31.06906233,126.29,126.21,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741872316528,31.06906233,126.29,126.18,34.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741872316734,31.06906233,126.26,126.18,34.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741872317030,34.48,126.25,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741872317631,34.48,126.25,126.18,34.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741872318330,34.48,126.25,126.17,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741872318530,31.06906233,126.23,126.1,551.23565748]
["bitfinex-derivatives","SOLF0:USTF0",1741872318723,7.926,126.19,126.11,42.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741872318924,7.926,126.19,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1741872319227,34.48,126.2,126.11,42.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741872319825,65.54906233,126.2,126.11,42.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741872320028,34.48,126.2,126.11,42.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741872320938,42.4058,126.2,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1741872321234,34.48,126.2,126.11,42.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741872321429,34.48,126.2,126.13,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872321634,3.9703,126.24,126.16,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872321837,34.48,126.25,126.17,47.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741872322526,7.9231,126.24,126.17,47.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741872322730,34.48,126.25,126.17,47.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741872324131,7.9246,126.22,126.17,47.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741872324434,34.48,126.25,126.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872324833,7.9255,126.2,126.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872325033,34.48,126.25,126.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872325434,34.48,126.25,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872325435,7.9237,126.23,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872325635,7.9237,126.23,126.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872325831,34.48,126.25,126.15,65.54906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872326031,140.26260107,127.14,126.21,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872326032,303.51898927,126.33,126.21,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872326238,23.16432694,126.33,126.24,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872326538,10.90992694,126.33,126.24,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872327237,10.90992694,126.33,126.27,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872327441,10.90992694,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741872327639,10.90992694,126.33,126.28,38.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741872327842,10.90992694,126.33,126.28,42.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741872328039,10.90992694,126.33,126.28,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741872328231,10.90992694,126.33,126.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872328433,34.46,126.34,126.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872329244,34.46,126.34,126.26,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872329949,55.89410777,126.38,126.26,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872330240,90.35410777,126.38,126.26,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872330938,46.7144,126.38,126.26,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872331339,12.2544,126.38,126.26,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872331541,46.7144,126.38,126.26,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872331744,4.0124,126.38,126.29,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872332039,261.54,126.39,126.25,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872332040,31.06906233,126.36,126.25,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872332244,31.06906233,126.33,126.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872332447,34.46,126.32,126.22,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741872332642,7.9207,126.28,126.22,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741872332844,34.46,126.28,126.22,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1741872333148,34.46,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741872333444,42.8852,126.35,126.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872333646,42.8852,126.35,126.26,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741872334241,4.0898,126.37,126.26,39.59826233]
["bitfinex-derivatives","SOLF0:USTF0",1741872334447,34.46,126.38,126.29,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872334637,0.05752994,126.35,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872335839,7.9172,126.33,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872336040,34.51752994,126.35,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872336437,12.0066,126.34,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872336850,4.0898,126.34,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872337243,34.51752994,126.35,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872338947,7.9169,126.34,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872339446,34.51752994,126.35,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872339654,7.9172,126.33,126.32,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1741872340151,34.51752994,126.35,126.26,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741872340351,3.9707,126.34,126.26,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741872340751,7.9182,126.32,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741872341150,0.05056827,126.31,126.28,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1741872341352,7.96936827,126.31,126.28,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1741872342253,0.05056827,126.31,126.28,7.97670005]
["bitfinex-derivatives","SOLF0:USTF0",1741872343754,0.05056827,126.31,126.28,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1741872344455,0.05056827,126.31,126.28,7.97620005]
["bitfinex-derivatives","SOLF0:USTF0",1741872344849,0.05056827,126.31,126.28,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1741872345156,0.05056827,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741872345452,0.05056827,126.31,126.28,0.05640005]
["bitfinex-derivatives","SOLF0:USTF0",1741872345653,0.05056827,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1741872346050,8.4055,126.37,126.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872346249,42.8455,126.37,126.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872346450,50.7605,126.37,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741872346650,8.4055,126.37,126.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872346849,42.8455,126.37,126.29,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872347352,0.0540823,126.34,126.32,0.05394383]
["bitfinex-derivatives","SOLF0:USTF0",1741872347864,7.9706823,126.34,126.32,0.05394383]
["bitfinex-derivatives","SOLF0:USTF0",1741872348050,0.0540823,126.34,126.32,0.05394383]
["bitfinex-derivatives","SOLF0:USTF0",1741872349159,31.06906233,126.33,126.26,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741872349357,35.37726233,126.33,126.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741872349554,35.37726233,126.33,126.23,42.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741872350250,0.0575544,126.29,126.23,42.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741872350447,0.0575544,126.29,126.27,0.0594294]
["bitfinex-derivatives","SOLF0:USTF0",1741872351450,0.0575544,126.29,126.27,7.9800294]
["bitfinex-derivatives","SOLF0:USTF0",1741872351653,0.0575544,126.29,126.27,0.0594294]
["bitfinex-derivatives","SOLF0:USTF0",1741872351855,34.4975544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872353050,7.9203,126.28,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872353245,34.4975544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872353656,7.9203,126.28,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872353858,0.0575544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872354254,7.9775544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872354655,0.0575544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872354858,7.9203,126.28,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872355054,0.0575544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872355255,0.0575544,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741872355450,0.0575544,126.29,126.27,0.00886113]
["bitfinex-derivatives","SOLF0:USTF0",1741872356148,0.0575544,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1741872356355,8.5314,126.35,126.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872356754,7.9168,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741872357159,8.5314,126.35,126.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872357353,12.4658,126.35,126.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872357660,0.0555155,126.33,126.3,0.05588393]
["bitfinex-derivatives","SOLF0:USTF0",1741872358054,0.0555155,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741872358256,261.38,126.38,126.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872358551,261.38,126.38,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741872358752,261.38,126.38,126.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872359051,261.38,126.38,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741872359257,261.38,126.38,126.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872359458,0.05024802,126.37,126.35,0.05172859]
["bitfinex-derivatives","SOLF0:USTF0",1741872361755,7.9153,126.36,126.35,0.05172859]
["bitfinex-derivatives","SOLF0:USTF0",1741872361957,73.57931035,126.37,126.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741872362257,31.06906233,126.31,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872362468,47.2476,126.3,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872362860,31.06906233,126.28,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872363165,0.05056459,126.27,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872363363,7.9226,126.25,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872363660,0.05056459,126.27,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872363858,7.97186459,126.27,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872364058,0.05056459,126.27,126.22,32.93565775]
["bitfinex-derivatives","SOLF0:USTF0",1741872364461,0.05056459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872364966,7.922,126.26,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872365466,0.05056459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872366255,7.97156459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872366459,0.05056459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872366766,7.97196459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872366966,0.05056459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872367356,7.9223,126.25,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872367762,43.0616,126.26,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872368269,35.14,126.26,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872369971,43.0619,126.26,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872370165,35.14,126.26,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872371170,0.05056459,126.27,126.23,7.97899617]
["bitfinex-derivatives","SOLF0:USTF0",1741872371370,0.05056459,126.27,126.23,0.05579617]
["bitfinex-derivatives","SOLF0:USTF0",1741872372476,0.05056459,126.27,126.23,12.51739617]
["bitfinex-derivatives","SOLF0:USTF0",1741872374168,6.459e-05,126.27,126.23,12.51739617]
["bitfinex-derivatives","SOLF0:USTF0",1741872374572,6.459e-05,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741872375573,6.459e-05,126.27,126.26,50.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741872376169,304.3547,126.37,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1741872376377,296.44,126.37,126.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741872376573,7.9162,126.35,126.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741872377169,7.9155,126.36,126.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741872377369,0.05128129,126.32,126.29,0.05601074]
["bitfinex-derivatives","SOLF0:USTF0",1741872379482,0.05128129,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741872380668,8.129e-05,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741872381871,65.86906233,126.42,126.31,38.98906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872382074,273.1948,126.43,126.31,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872382276,41.97898927,126.45,126.34,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872382277,10.90992694,126.45,126.34,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872382474,10.90992694,126.45,126.35,38.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741872382669,10.90992694,126.45,126.35,394.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741872382870,19.02772694,126.47,126.37,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872383075,19.02772694,126.47,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741872383380,10.90992694,126.47,126.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872383772,10.90992694,126.47,126.38,39.36006233]
["bitfinex-derivatives","SOLF0:USTF0",1741872383974,45.74992694,126.47,126.38,43.131]
["bitfinex-derivatives","SOLF0:USTF0",1741872384375,45.74992694,126.47,126.42,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741872384679,0.05689806,126.44,126.41,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872388381,7.9113,126.43,126.41,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872388986,0.05689806,126.44,126.41,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872389185,0.05689806,126.44,126.41,34.75729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872389577,0.05689806,126.44,126.41,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872391186,0.05689806,126.44,126.41,7.96929631]
["bitfinex-derivatives","SOLF0:USTF0",1741872391483,0.05689806,126.44,126.41,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872392982,0.05689806,126.44,126.41,7.96919631]
["bitfinex-derivatives","SOLF0:USTF0",1741872393183,0.05689806,126.44,126.41,0.05729631]
["bitfinex-derivatives","SOLF0:USTF0",1741872393885,0.05689806,126.44,126.42,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872394083,34.72,126.54,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1741872394387,34.72,126.54,126.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872394587,34.72,126.54,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741872394588,7.9049,126.53,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741872395081,34.72,126.54,126.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872395286,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872397789,0.05268142,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741872398291,0.05268142,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741872398787,0.05268142,126.52,126.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872399384,0.05268142,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741872400487,0.05268142,126.52,126.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872400687,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872401691,7.9065,126.5,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872402394,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872402894,0.05268142,126.52,126.49,7.96436542]
["bitfinex-derivatives","SOLF0:USTF0",1741872403595,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872404097,0.05268142,126.52,126.49,7.96416542]
["bitfinex-derivatives","SOLF0:USTF0",1741872404499,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872405092,0.05268142,126.52,126.49,34.57736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872405696,0.05268142,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741872405898,0.05268142,126.52,126.49,34.57736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872408109,0.05268142,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741872409804,0.05268142,126.52,126.49,43.02166542]
["bitfinex-derivatives","SOLF0:USTF0",1741872410104,0.05268142,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741872410308,0.05268142,126.52,126.49,43.02166542]
["bitfinex-derivatives","SOLF0:USTF0",1741872410509,0.05268142,126.52,126.49,50.92846542]
["bitfinex-derivatives","SOLF0:USTF0",1741872410902,0.05268142,126.52,126.49,43.02166542]
["bitfinex-derivatives","SOLF0:USTF0",1741872413210,0.05268142,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741872413402,0.05268142,126.52,126.49,43.02166542]
["bitfinex-derivatives","SOLF0:USTF0",1741872413603,0.05268142,126.52,126.49,34.57736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872413803,0.05268142,126.52,126.49,42.48426542]
["bitfinex-derivatives","SOLF0:USTF0",1741872414107,0.05268142,126.52,126.49,34.57736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872414307,0.05268142,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741872414809,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872417700,7.95828142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872417906,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872418204,7.9065,126.5,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872418405,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872418801,7.95828142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872419013,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872419413,7.95848142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872419811,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872420306,0.05268142,126.52,126.49,7.96416542]
["bitfinex-derivatives","SOLF0:USTF0",1741872420506,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872421617,7.95838142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872421912,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872422716,7.95798142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872422917,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872423309,7.95818142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872423815,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872424321,0.05268142,126.52,126.49,7.96416542]
["bitfinex-derivatives","SOLF0:USTF0",1741872424821,7.9059,126.51,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872426022,7.9065,126.5,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872426411,0.05268142,126.52,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872426823,7.9062,126.51,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872427419,7.9065,126.5,126.49,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1741872427721,31.06906233,126.5,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741872427918,31.06906233,126.5,126.42,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741872428117,31.06906233,126.5,126.42,38.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741872428318,7.9086,126.47,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872428519,31.06906233,126.47,126.39,10.94833376]
["bitfinex-derivatives","SOLF0:USTF0",1741872428717,31.06906233,126.44,126.39,10.94833376]
["bitfinex-derivatives","SOLF0:USTF0",1741872428919,7.9109,126.43,126.42,0.05276097]
["bitfinex-derivatives","SOLF0:USTF0",1741872429320,65.5228777,126.44,126.39,10.94833376]
["bitfinex-derivatives","SOLF0:USTF0",1741872429524,7.9658,126.43,126.39,10.94833376]
["bitfinex-derivatives","SOLF0:USTF0",1741872430418,7.9658,126.43,126.4,0.06012101]
["bitfinex-derivatives","SOLF0:USTF0",1741872432024,0.05381537,126.44,126.4,0.06012101]
["bitfinex-derivatives","SOLF0:USTF0",1741872432223,0.05381537,126.44,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741872432426,31.1228777,126.44,126.4,0.06012101]
["bitfinex-derivatives","SOLF0:USTF0",1741872432927,34.4,126.43,126.4,0.06012101]
["bitfinex-derivatives","SOLF0:USTF0",1741872433126,42.3113,126.43,126.4,0.06012101]
["bitfinex-derivatives","SOLF0:USTF0",1741872433322,8.4071,126.42,126.32,391.21826233]
["bitfinex-derivatives","SOLF0:USTF0",1741872433526,8.4071,126.42,126.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872433931,16.3191,126.42,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741872434128,8.4071,126.42,126.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872434528,0.05346804,126.39,126.37,0.05635127]
["bitfinex-derivatives","SOLF0:USTF0",1741872435227,31.06906233,126.47,126.37,0.05635127]
["bitfinex-derivatives","SOLF0:USTF0",1741872435421,38.5667,126.46,126.37,0.05635127]
["bitfinex-derivatives","SOLF0:USTF0",1741872435625,38.5667,126.46,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741872435826,38.5667,126.46,126.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872436528,0.05353796,126.43,126.41,0.05821207]
["bitfinex-derivatives","SOLF0:USTF0",1741872436729,0.05353796,126.43,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741872438529,39.02296233,126.5,126.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872438723,7.9539,126.5,126.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872438928,60.04913358,126.57,126.44,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872439233,60.04913358,126.57,126.47,31.06906233]
["bitfinex-derivatives","SOLF0:USTF0",1741872439429,43.63970777,126.57,126.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872439730,0.05490593,126.54,126.51,7.95699136]
["bitfinex-derivatives","SOLF0:USTF0",1741872440235,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872441932,7.95930593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872442230,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872444235,7.9052,126.53,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872444639,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872445432,7.95920593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872445633,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872446037,7.905,126.53,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872446332,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872447832,7.95890593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872448745,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872449239,0.05490593,126.54,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741872449436,0.05490593,126.54,126.51,0.05169136]
["bitfinex-derivatives","SOLF0:USTF0",1741872449634,0.05490593,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741872450540,7.9006,126.6,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741872450737,34.38,126.61,126.52,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741872451040,7.9011,126.59,126.52,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741872451239,34.38,126.61,126.52,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741872451635,0.05867521,126.58,126.55,7.95517005]
["bitfinex-derivatives","SOLF0:USTF0",1741872452237,0.05867521,126.58,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741872452937,0.05867521,126.58,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1741872453139,265.4126,126.63,126.55,0.05227005]
["bitfinex-derivatives","SOLF0:USTF0",1741872453439,265.4126,126.63,126.55,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741872453643,273.3112,126.63,126.55,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741872454040,265.4126,126.63,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741872454241,7.9,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741872454441,0.0519294,126.61,126.59,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1741872454643,34.4319294,126.61,126.59,0.060616]
["bitfinex-derivatives","SOLF0:USTF0",1741872454941,34.4319294,126.61,126.52,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741872455136,34.38,126.61,126.52,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1741872455339,7.9017,126.58,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741872455843,4.0029,126.6,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741872456045,7.9012,126.59,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741872456245,7.96143192,126.59,126.56,0.05264807]
["bitfinex-derivatives","SOLF0:USTF0",1741872456944,7.9015,126.58,126.56,0.05264807]
["bitfinex-derivatives","SOLF0:USTF0",1741872457156,0.06023192,126.59,126.56,0.05264807]
["bitfinex-derivatives","SOLF0:USTF0",1741872460543,31.06906233,126.57,126.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741872460736,7.9041,126.54,126.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741872460934,42.9426,126.56,126.47,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741872461543,0.05678094,126.53,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872461743,0.05678094,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741872462142,0.05678094,126.53,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872462343,0.05678094,126.53,126.5,7.95617582]
["bitfinex-derivatives","SOLF0:USTF0",1741872462542,0.05678094,126.53,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872463037,0.05678094,126.53,126.51,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741872463750,0.05678094,126.53,126.5,7.95607582]
["bitfinex-derivatives","SOLF0:USTF0",1741872464049,0.05678094,126.53,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872464350,7.96178094,126.53,126.5,7.95647582]
["bitfinex-derivatives","SOLF0:USTF0",1741872465047,0.05678094,126.53,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872465247,0.05678094,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741872465444,0.05678094,126.53,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872465845,7.9056,126.52,126.5,0.04997582]
["bitfinex-derivatives","SOLF0:USTF0",1741872466149,34.36,126.52,126.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872466347,7.9087,126.47,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1741872466640,7.9087,126.47,126.39,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741872466641,93.20718699,126.45,126.31,130.08654022]
["bitfinex-derivatives","SOLF0:USTF0",1741872466842,31.06906233,126.32,126.21,320.36259091]
["bitfinex-derivatives","SOLF0:USTF0",1741872467052,31.06906233,126.29,126.21,320.36259091]
["bitfinex-derivatives","SOLF0:USTF0",1741872467243,260.92,126.28,126.21,320.36259091]
["bitfinex-derivatives","SOLF0:USTF0",1741872467443,34.36,126.27,126.26,0.05546256]
["bitfinex-derivatives","SOLF0:USTF0",1741872468344,42.2809,126.27,126.26,0.05546256]
["bitfinex-derivatives","SOLF0:USTF0",1741872468547,34.36,126.27,126.26,0.05546256]
["bitfinex-derivatives","SOLF0:USTF0",1741872468949,42.28,126.27,126.11,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872469250,31.06906233,126.22,126.12,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741872469551,65.44906233,126.22,126.12,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1741872470047,0.05787036,126.18,126.16,0.05846085]
["bitfinex-derivatives","SOLF0:USTF0",1741872470446,10.90992694,126.17,126.16,0.05846085]
["bitfinex-derivatives","SOLF0:USTF0",1741872471853,96.19717725,126.17,126.16,0.05846085]
["bitfinex-derivatives","SOLF0:USTF0",1741872472151,96.19717725,126.17,126.12,382.07161374]
["bitfinex-derivatives","SOLF0:USTF0",1741872472649,96.19717725,126.17,126.12,347.67161374]
["bitfinex-derivatives","SOLF0:USTF0",1741872472851,85.28725031,126.17,126.12,347.67161374]
["bitfinex-derivatives","SOLF0:USTF0",1741872473049,85.28725031,126.17,126.07,287.58253111]
["bitfinex-derivatives","SOLF0:USTF0",1741872473247,85.28725031,126.17,126.13,0.05874847]
["bitfinex-derivatives","SOLF0:USTF0",1741872473650,0.05055849,126.16,126.13,0.05874847]
["bitfinex-derivatives","SOLF0:USTF0",1741872476853,0.05055849,126.16,126.08,42.1735562]
["bitfinex-derivatives","SOLF0:USTF0",1741872477153,34.42,126.18,126.08,42.1735562]
["bitfinex-derivatives","SOLF0:USTF0",1741872477347,34.42,126.18,126.09,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741872477848,34.42,126.18,126.09,16.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741872478043,0.05114723,126.15,126.12,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1741872480652,261.24,126.2,126.12,0.05147595]
["bitfinex-derivatives","SOLF0:USTF0",1741872480951,261.24,126.2,126.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872481259,311.7694901,126.2,126.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872481554,311.7694901,126.2,126.1,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741872481750,0.05282695,126.17,126.14,0.05750181]
["bitfinex-derivatives","SOLF0:USTF0",1741872481945,34.44,126.16,126.14,0.05750181]
["bitfinex-derivatives","SOLF0:USTF0",1741872482151,34.44,126.16,126.01,38.749]
["bitfinex-derivatives","SOLF0:USTF0",1741872482345,50.5294901,126.13,126.01,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741872482554,295.96,126.12,126.01,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741872483057,4.117,126.11,126.01,47.3507]
["bitfinex-derivatives","SOLF0:USTF0",1741872483257,0.06092463,126.08,126.05,0.04821244]
["bitfinex-derivatives","SOLF0:USTF0",1741872483460,0.06092463,126.08,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741872483759,0.06092463,126.08,126.05,0.04821244]
["bitfinex-derivatives","SOLF0:USTF0",1741872483961,50.5294901,126.16,126.05,34.48821244]
["bitfinex-derivatives","SOLF0:USTF0",1741872484147,34.44,126.15,126.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872484354,34.44,126.15,126.06,50.5294901]
["bitfinex-derivatives","SOLF0:USTF0",1741872484555,34.44,126.15,126.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872484556,50.5294901,126.19,126.09,50.5294901]
["bitfinex-derivatives","SOLF0:USTF0",1741872484754,50.485071,126.21,126.1,42.742]
["bitfinex-derivatives","SOLF0:USTF0",1741872485255,0.05991263,126.17,126.14,7.98234144]
["bitfinex-derivatives","SOLF0:USTF0",1741872485454,0.05991263,126.17,126.14,0.05334144]
["bitfinex-derivatives","SOLF0:USTF0",1741872485854,34.49991263,126.17,126.14,0.05334144]
["bitfinex-derivatives","SOLF0:USTF0",1741872486261,0.05991263,126.17,126.14,0.05334144]
["bitfinex-derivatives","SOLF0:USTF0",1741872486762,0.05991263,126.17,126.1,42.55747275]
["bitfinex-derivatives","SOLF0:USTF0",1741872487162,0.05991263,126.17,126.1,50.48897275]
["bitfinex-derivatives","SOLF0:USTF0",1741872487358,0.05991263,126.17,126.1,42.55747275]
["bitfinex-derivatives","SOLF0:USTF0",1741872487758,0.05991263,126.17,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1741872487956,0.05991263,126.17,126.12,7.98609563]
["bitfinex-derivatives","SOLF0:USTF0",1741872488155,0.05991263,126.17,126.12,0.05579563]
["bitfinex-derivatives","SOLF0:USTF0",1741872489463,42.332471,126.21,126.12,50.58528573]
["bitfinex-derivatives","SOLF0:USTF0",1741872489655,42.332471,126.21,126.15,50.5294901]
["bitfinex-derivatives","SOLF0:USTF0",1741872489855,42.332471,126.21,126.16,38.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741872490059,35.761971,126.21,126.16,38.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741872490265,35.761971,126.21,126.17,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741872490459,3.9919,126.27,126.23,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1741872490659,3.9919,126.27,126.18,31.1328646]
["bitfinex-derivatives","SOLF0:USTF0",1741872490957,296.1,126.3,126.18,31.07346306]
["bitfinex-derivatives","SOLF0:USTF0",1741872491159,296.1,126.3,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741872491758,296.1,126.3,126.25,7.02190379]
["bitfinex-derivatives","SOLF0:USTF0",1741872492064,0.0580569,126.29,126.26,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1741872492561,39.05151996,126.29,126.17,275.77974101]
["bitfinex-derivatives","SOLF0:USTF0",1741872492764,31.07346306,126.25,126.17,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741872492961,42.363,126.24,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741872493262,34.44,126.24,126.17,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741872493658,0.05268361,126.22,126.19,0.05191052]
["bitfinex-derivatives","SOLF0:USTF0",1741872493859,0.05268361,126.22,126.21,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741872496260,0.05268361,126.22,126.19,7.97771052]
["bitfinex-derivatives","SOLF0:USTF0",1741872496464,0.05268361,126.22,126.19,0.05191052]
["bitfinex-derivatives","SOLF0:USTF0",1741872497964,0.05268361,126.22,126.19,34.49191052]
["bitfinex-derivatives","SOLF0:USTF0",1741872498266,0.05268361,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1741872499371,261.64,126.3,126.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872499568,261.64,126.3,126.2,35.23806306]
["bitfinex-derivatives","SOLF0:USTF0",1741872499970,261.64,126.3,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741872500166,261.64,126.3,126.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872500467,261.69829757,126.3,126.28,0.05959568]
["bitfinex-derivatives","SOLF0:USTF0",1741872500667,261.69829757,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741872501069,0.05829757,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741872502064,261.58,126.36,126.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872502264,261.58,126.36,126.29,65.49346306]
["bitfinex-derivatives","SOLF0:USTF0",1741872502668,261.58,126.36,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741872502971,261.58,126.36,126.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872503263,0.05576114,126.34,126.31,0.05114954]
["bitfinex-derivatives","SOLF0:USTF0",1741872503866,34.42,126.4,126.31,0.05114954]
["bitfinex-derivatives","SOLF0:USTF0",1741872504267,34.42,126.4,126.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872504461,65.49346306,126.4,126.32,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741872504665,43.39089654,126.41,126.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872504865,77.81089654,126.41,126.33,0.05640303]
["bitfinex-derivatives","SOLF0:USTF0",1741872505065,0.05512271,126.36,126.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872505573,0.05512271,126.36,126.33,34.47260308]
["bitfinex-derivatives","SOLF0:USTF0",1741872506667,269.926,126.42,126.34,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741872506871,265.8907,126.42,126.34,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741872507473,7.9138,126.39,126.34,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741872507675,34.42,126.39,126.28,31.07346306]
["bitfinex-derivatives","SOLF0:USTF0",1741872507868,0.05326743,126.38,126.35,0.0499129]
["bitfinex-derivatives","SOLF0:USTF0",1741872508066,31.07346306,126.37,126.28,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741872508271,31.07346306,126.37,126.35,0.05044191]
["bitfinex-derivatives","SOLF0:USTF0",1741872508472,31.07346306,126.37,126.28,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741872508668,4.3391,126.38,126.28,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741872508977,0.05020022,126.37,126.35,0.05191828]
["bitfinex-derivatives","SOLF0:USTF0",1741872509169,38.7391,126.38,126.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741872509369,38.7391,126.38,126.35,0.05114165]
["bitfinex-derivatives","SOLF0:USTF0",1741872509370,0.05687849,126.37,126.35,0.05114165]
["bitfinex-derivatives","SOLF0:USTF0",1741872509575,0.05687849,126.37,126.29,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741872510076,0.05661886,126.34,126.32,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741872510277,34.4,126.41,126.32,34.45865198]
["bitfinex-derivatives","SOLF0:USTF0",1741872510677,34.4,126.41,126.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872510877,42.3123,126.41,126.35,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741872511074,34.4,126.41,126.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872511468,0.06013749,126.38,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741872512171,0.06013749,126.38,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741872512366,0.06013749,126.38,126.35,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1741872514678,0.06013749,126.38,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741872515080,0.06013749,126.38,126.35,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1741872517980,0.06013749,126.38,126.35,7.96690903]
["bitfinex-derivatives","SOLF0:USTF0",1741872518177,0.06013749,126.38,126.35,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1741872518479,0.06013749,126.38,126.35,7.96740903]
["bitfinex-derivatives","SOLF0:USTF0",1741872518980,0.06013749,126.38,126.35,7.96750903]
["bitfinex-derivatives","SOLF0:USTF0",1741872519180,0.06013749,126.38,126.35,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1741872520378,3.749e-05,126.38,126.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741872520675,3.749e-05,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741872528988,3.749e-05,126.38,126.35,0.05160903]
["bitfinex-derivatives","SOLF0:USTF0",1741872529984,3.749e-05,126.38,126.36,31.07346306]
["bitfinex-derivatives","SOLF0:USTF0",1741872530288,3.749e-05,126.38,126.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872530484,12.4926,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741872530685,12.4926,126.47,126.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872531184,20.4013,126.47,126.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872531488,12.4926,126.47,126.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872531688,0.05238439,126.45,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1741872532586,0.05238439,126.45,126.43,7.97142043]
["bitfinex-derivatives","SOLF0:USTF0",1741872533289,0.05238439,126.45,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872533589,0.05238439,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741872534091,0.05238439,126.45,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872534493,7.96218439,126.45,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872535091,7.9103,126.44,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872535292,0.05238439,126.45,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872535690,7.96208439,126.45,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872536191,0.05238439,126.45,126.43,0.06082043]
["bitfinex-derivatives","SOLF0:USTF0",1741872536790,34.34,126.44,126.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872537096,31.07346306,126.43,126.32,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741872537297,7.9138,126.39,126.32,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741872537496,34.34,126.39,126.36,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741872537897,7.9143,126.38,126.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872538093,12.167,126.38,126.36,0.05704028]
["bitfinex-derivatives","SOLF0:USTF0",1741872538288,4.2527,126.38,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741872538601,31.07346306,126.37,126.22,269.32053805]
["bitfinex-derivatives","SOLF0:USTF0",1741872538810,31.07346306,126.33,126.22,32.26749704]
["bitfinex-derivatives","SOLF0:USTF0",1741872539109,38.4141,126.32,126.3,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741872539607,38.4141,126.32,126.3,0.0525945]
["bitfinex-derivatives","SOLF0:USTF0",1741872539608,38.47286528,126.32,126.3,0.0525945]
["bitfinex-derivatives","SOLF0:USTF0",1741872540408,88.91228343,126.32,126.22,92.76621815]
["bitfinex-derivatives","SOLF0:USTF0",1741872540597,3.9485,126.31,126.22,92.76621815]
["bitfinex-derivatives","SOLF0:USTF0",1741872541304,3.9485,126.31,126.22,58.42621815]
["bitfinex-derivatives","SOLF0:USTF0",1741872541504,0.05078165,126.28,126.25,0.05582093]
["bitfinex-derivatives","SOLF0:USTF0",1741872542504,0.05078165,126.28,126.25,7.97752093]
["bitfinex-derivatives","SOLF0:USTF0",1741872543006,0.05078165,126.28,126.25,0.05582093]
["bitfinex-derivatives","SOLF0:USTF0",1741872543404,7.9223,126.25,126.18,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741872543706,34.36,126.24,126.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872543907,34.36,126.24,126.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872544213,3.9485,126.31,126.19,50.43941815]
["bitfinex-derivatives","SOLF0:USTF0",1741872544512,0.05631256,126.26,126.24,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872544713,0.05631256,126.26,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741872544917,3.9485,126.31,126.24,34.41715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872545111,0.05180943,126.27,126.24,34.41715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872545615,0.05180943,126.27,126.24,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872545814,0.05180943,126.27,126.24,7.97945936]
["bitfinex-derivatives","SOLF0:USTF0",1741872546309,0.05180943,126.27,126.24,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872547020,0.05180943,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1741872547406,0.05180943,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741872547911,0.05180943,126.27,126.24,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872547912,0.05180943,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741872548914,0.05180943,126.27,126.24,0.05715936]
["bitfinex-derivatives","SOLF0:USTF0",1741872549513,0.05180943,126.27,126.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872550611,0.05180943,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741872551319,8.3875,126.32,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1741872552019,295.5,126.33,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741872552223,295.5,126.33,126.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872552411,295.55692651,126.33,126.3,0.05632894]
["bitfinex-derivatives","SOLF0:USTF0",1741872552615,295.5,126.33,126.3,0.05632894]
["bitfinex-derivatives","SOLF0:USTF0",1741872552822,7.9184,126.31,126.3,0.05632894]
["bitfinex-derivatives","SOLF0:USTF0",1741872553219,295.55579157,126.33,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741872553517,295.5,126.33,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741872553718,7.92,126.29,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741872554519,0.05808288,126.28,126.26,0.05555889]
["bitfinex-derivatives","SOLF0:USTF0",1741872554816,0.05808288,126.28,126.2,246.61868597]
["bitfinex-derivatives","SOLF0:USTF0",1741872554817,0.05808288,126.28,126.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872555223,3.9587,126.3,126.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872555419,34.36,126.29,126.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872555620,34.36,126.29,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741872555816,34.36,126.29,126.21,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872556022,0.05080511,126.27,126.25,0.05636029]
["bitfinex-derivatives","SOLF0:USTF0",1741872557225,66.26371815,126.42,126.25,34.41636029]
["bitfinex-derivatives","SOLF0:USTF0",1741872557424,66.26371815,126.42,126.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872557425,8.1097,126.34,126.25,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872557621,4.1275,126.34,126.26,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1741872557826,4.1275,126.34,126.27,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741872558325,4.1275,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741872558725,4.17901184,126.34,126.32,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741872558920,0.05151184,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741872559522,0.05151184,126.34,126.32,7.96942818]
["bitfinex-derivatives","SOLF0:USTF0",1741872559820,0.05151184,126.34,126.32,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1741872561221,0.05151184,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741872561417,265.4556,126.38,126.32,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1741872561418,7.9147,126.37,126.32,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1741872561621,261.4,126.38,126.32,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1741872562729,0.05908967,126.36,126.32,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1741872563421,0.05908967,126.36,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741872563627,0.05908967,126.36,126.32,0.05192818]
["bitfinex-derivatives","SOLF0:USTF0",1741872564026,0.05908967,126.36,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1741872564825,0.05908967,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741872565427,0.05908967,126.36,126.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872566031,0.05908967,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741872566834,0.05908967,126.36,126.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872567431,0.05908967,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741872568228,261.36,126.44,126.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872568428,261.36,126.44,126.36,31.01040969]
["bitfinex-derivatives","SOLF0:USTF0",1741872568634,261.36,126.44,126.41,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741872569335,261.41979785,126.44,126.41,7.96480737]
["bitfinex-derivatives","SOLF0:USTF0",1741872569629,261.41979785,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741872569830,261.41979785,126.44,126.41,0.05290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872570430,7.9109,126.43,126.41,0.05290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872570626,261.41979785,126.44,126.41,0.05290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872572027,0.05979785,126.44,126.41,0.05290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872573630,0.05979785,126.44,126.41,34.37290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872574032,0.05979785,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741872574239,0.05979785,126.44,126.41,34.37290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872574738,0.05979785,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741872574936,0.05979785,126.44,126.41,34.37290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872575633,0.05979785,126.44,126.42,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1741872575830,0.05979785,126.44,126.41,34.37290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872576337,0.05979785,126.44,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1741872576933,0.05979785,126.44,126.41,34.37290737]
["bitfinex-derivatives","SOLF0:USTF0",1741872577134,0.05979785,126.44,126.42,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741872577438,0.05979785,126.44,126.42,12.118]
["bitfinex-derivatives","SOLF0:USTF0",1741872578039,0.05979785,126.44,126.42,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741872578337,0.05979785,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741872581939,7.9074,126.49,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1741872582141,261.26,126.5,126.42,39.25060969]
["bitfinex-derivatives","SOLF0:USTF0",1741872582341,4.2119,126.54,126.42,39.25060969]
["bitfinex-derivatives","SOLF0:USTF0",1741872582637,7.9056,126.52,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1741872583243,0.05502526,126.51,126.49,7.95996269]
["bitfinex-derivatives","SOLF0:USTF0",1741872583550,0.05502526,126.51,126.49,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1741872583843,0.05502526,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741872584041,0.05502526,126.51,126.49,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1741872584745,34.33502526,126.51,126.49,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1741872585343,7.9065,126.5,126.49,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1741872586139,7.9087,126.47,126.42,43.28240969]
["bitfinex-derivatives","SOLF0:USTF0",1741872586345,34.28,126.51,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741872586847,7.9087,126.47,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741872587339,0.05674055,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872587539,34.28,126.51,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872587745,0.05211878,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872587943,34.28,126.47,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872588143,0.05200708,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872588346,0.05200708,126.46,126.44,7.96807808]
["bitfinex-derivatives","SOLF0:USTF0",1741872589348,0.05200708,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872590347,7.96120708,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872590741,0.05200708,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872592140,0.05200708,126.46,126.44,7.96827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872592443,0.05200708,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872592644,0.05200708,126.46,126.44,7.96797808]
["bitfinex-derivatives","SOLF0:USTF0",1741872593039,0.05200708,126.46,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872593346,4.1652,126.5,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872593947,7.9074,126.49,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741872594147,7.9074,126.49,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872594344,0.05125143,126.48,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872594848,0.05125143,126.48,126.46,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741872595142,0.05125143,126.48,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872595544,0.05125143,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741872596348,0.05125143,126.48,126.44,0.05827808]
["bitfinex-derivatives","SOLF0:USTF0",1741872596941,0.05125143,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741872597643,4.2086,126.54,126.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872598742,0.05453339,126.52,126.49,0.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1741872598942,7.9062,126.51,126.49,0.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1741872599145,0.05453339,126.52,126.49,0.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1741872599643,34.29453339,126.52,126.49,0.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1741872600545,0.05453339,126.52,126.49,0.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1741872600845,65.25040969,126.51,126.42,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741872601045,65.25040969,126.51,126.38,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741872601243,31.01040969,126.48,126.36,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741872601439,42.5102,126.47,126.36,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741872601639,42.5102,126.47,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741872601846,0.05428175,126.43,126.4,0.05930847]
["bitfinex-derivatives","SOLF0:USTF0",1741872602046,34.24,126.42,126.4,0.05930847]
["bitfinex-derivatives","SOLF0:USTF0",1741872602449,34.24,126.42,126.33,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741872602752,65.25040969,126.42,126.32,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741872603549,65.25040969,126.42,126.29,42.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741872603550,31.01040969,126.39,126.29,42.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741872603856,7.917,126.34,126.28,40.18759704]
["bitfinex-derivatives","SOLF0:USTF0",1741872604152,34.24,126.33,126.28,32.26749704]
["bitfinex-derivatives","SOLF0:USTF0",1741872604854,0.05469807,126.32,126.29,0.0533953]
["bitfinex-derivatives","SOLF0:USTF0",1741872605448,0.05469807,126.32,126.28,32.26749704]
["bitfinex-derivatives","SOLF0:USTF0",1741872605745,0.05469807,126.32,126.27,49.95653158]
["bitfinex-derivatives","SOLF0:USTF0",1741872605746,31.01040969,126.3,126.27,49.95653158]
["bitfinex-derivatives","SOLF0:USTF0",1741872605948,7.9203,126.28,126.27,49.95653158]
["bitfinex-derivatives","SOLF0:USTF0",1741872606155,34.24,126.29,126.17,268.0634507]
["bitfinex-derivatives","SOLF0:USTF0",1741872606757,0.05896587,126.26,126.23,0.05132777]
["bitfinex-derivatives","SOLF0:USTF0",1741872607052,65.27040969,126.36,126.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872607249,295.4,126.37,126.26,31.01040969]
["bitfinex-derivatives","SOLF0:USTF0",1741872607554,31.01040969,126.36,126.27,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741872607757,295.4,126.37,126.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872608052,261.14,126.37,126.29,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741872608244,0.05685065,126.34,126.31,0.05148842]
["bitfinex-derivatives","SOLF0:USTF0",1741872609749,31.06726034,126.34,126.31,0.05148842]
["bitfinex-derivatives","SOLF0:USTF0",1741872610355,0.05685065,126.34,126.31,0.05148842]
["bitfinex-derivatives","SOLF0:USTF0",1741872612954,31.06726034,126.34,126.31,0.05148842]
["bitfinex-derivatives","SOLF0:USTF0",1741872613157,38.98726034,126.34,126.22,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741872613349,7.9233,126.24,126.18,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741872613546,34.26,126.24,126.15,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741872614359,0.05141986,126.21,126.18,0.05820807]
["bitfinex-derivatives","SOLF0:USTF0",1741872615955,0.05141986,126.21,126.18,34.31820807]
["bitfinex-derivatives","SOLF0:USTF0",1741872616551,0.05141986,126.21,126.18,0.05820807]
["bitfinex-derivatives","SOLF0:USTF0",1741872617450,0.05141986,126.21,126.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872617650,0.05141986,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1741872618057,0.05141986,126.21,126.18,0.05820807]
["bitfinex-derivatives","SOLF0:USTF0",1741872618258,0.05141986,126.21,126.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872618458,261.24,126.26,126.19,38.5646]
["bitfinex-derivatives","SOLF0:USTF0",1741872618654,358.0,126.32,126.2,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872618959,50.50472664,126.33,126.23,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872619150,50.50472664,126.33,126.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741872619751,0.05791359,126.3,126.27,0.05163374]
["bitfinex-derivatives","SOLF0:USTF0",1741872620863,34.31791359,126.3,126.27,0.05163374]
["bitfinex-derivatives","SOLF0:USTF0",1741872621057,0.05791359,126.3,126.27,0.05163374]
["bitfinex-derivatives","SOLF0:USTF0",1741872621457,34.26,126.29,126.27,0.05163374]
["bitfinex-derivatives","SOLF0:USTF0",1741872621755,84.76472664,126.29,126.21,46.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741872621959,50.50472664,126.26,126.15,38.5422]
["bitfinex-derivatives","SOLF0:USTF0",1741872622162,295.66,126.25,126.15,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1741872622359,7.9245,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741872622559,7.9245,126.22,126.15,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1741872622560,295.66,126.25,126.15,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1741872622759,7.9247,126.21,126.15,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1741872622952,0.05550845,126.21,126.19,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1741872624061,34.31550845,126.21,126.19,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1741872625065,7.9226,126.25,126.19,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1741872625263,34.28,126.28,126.19,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1741872625462,50.50472664,126.26,126.19,0.05581068]
["bitfinex-derivatives","SOLF0:USTF0",1741872625664,50.50472664,126.26,126.15,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741872626260,7.9236,126.23,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741872626565,0.05668085,126.22,126.19,0.05660561]
["bitfinex-derivatives","SOLF0:USTF0",1741872626766,7.9252,126.21,126.19,0.05660561]
["bitfinex-derivatives","SOLF0:USTF0",1741872626966,0.05668085,126.22,126.19,0.05660561]
["bitfinex-derivatives","SOLF0:USTF0",1741872627357,7.9253,126.21,126.19,0.05660561]
["bitfinex-derivatives","SOLF0:USTF0",1741872627561,0.05668085,126.22,126.19,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741872627770,50.50472664,126.21,126.19,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741872627966,7.9253,126.2,126.19,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741872628363,7.9298,126.13,126.08,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741872628568,34.28,126.14,126.08,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741872628770,34.28,126.17,126.08,38.648]
["bitfinex-derivatives","SOLF0:USTF0",1741872629078,34.28,126.2,126.08,38.648]
["bitfinex-derivatives","SOLF0:USTF0",1741872629275,34.28,126.2,126.08,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1741872629773,50.56321363,126.15,126.13,0.00116927]
["bitfinex-derivatives","SOLF0:USTF0",1741872629969,34.28,126.14,126.13,0.00116927]
["bitfinex-derivatives","SOLF0:USTF0",1741872630466,50.50472664,126.15,126.13,0.00116927]
["bitfinex-derivatives","SOLF0:USTF0",1741872630671,261.58,126.14,126.01,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741872630884,50.50472664,126.12,126.01,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741872631369,50.50472664,126.08,125.98,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1741872631572,50.50472664,126.08,125.98,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741872631573,7.9348,126.05,125.98,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741872631974,0.05377523,126.03,126.0,0.05363878]
["bitfinex-derivatives","SOLF0:USTF0",1741872632181,35.2,126.02,126.0,0.05363878]
["bitfinex-derivatives","SOLF0:USTF0",1741872633768,85.70472664,126.02,125.93,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741872634170,85.70472664,126.02,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1741872634370,85.70472664,126.02,125.93,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1741872634578,50.50472664,125.99,125.84,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872634773,36.32,125.98,125.85,9.74920098]
["bitfinex-derivatives","SOLF0:USTF0",1741872634973,7.9417,125.94,125.85,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741872635171,36.37737243,125.93,125.9,0.05370027]
["bitfinex-derivatives","SOLF0:USTF0",1741872635376,36.37737243,125.93,125.79,237.05304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872635377,36.58,125.92,125.79,237.05304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872635673,50.50472664,125.9,125.77,99.78272664]
["bitfinex-derivatives","SOLF0:USTF0",1741872635971,36.58,125.92,125.78,2.84310005]
["bitfinex-derivatives","SOLF0:USTF0",1741872636166,36.58,125.92,125.77,99.78272664]
["bitfinex-derivatives","SOLF0:USTF0",1741872636167,50.50472664,125.88,125.79,1.46022701]
["bitfinex-derivatives","SOLF0:USTF0",1741872636372,36.92,125.87,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1741872636665,261.84,125.88,125.78,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872636870,0.05873171,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1741872637477,261.84,125.94,125.84,58.44472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872637781,37.1,125.97,125.87,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872637974,261.84,126.0,125.9,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872638173,261.84,126.0,125.83,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741872638174,50.50472664,125.94,125.83,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741872638370,50.50472664,125.91,125.83,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741872638569,50.50472664,125.88,125.83,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741872638775,50.50472664,125.88,125.87,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1741872639273,66.39072664,125.88,125.78,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741872639475,50.50472664,125.88,125.78,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1741872639778,50.50472664,125.88,125.86,0.06007408]
["bitfinex-derivatives","SOLF0:USTF0",1741872639980,58.44472664,125.88,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741872640186,50.50472664,125.88,125.78,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741872641176,299.28,125.9,125.79,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872641375,0.06019924,125.84,125.82,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1741872641785,39.42,125.89,125.79,89.58472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872641980,261.92,125.9,125.79,89.58472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872642286,261.92,125.9,125.82,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872642487,39.58,125.95,125.85,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872642685,39.58,125.95,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1741872642887,39.58,125.95,125.86,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741872643197,0.05236353,125.91,125.89,8.00019836]
["bitfinex-derivatives","SOLF0:USTF0",1741872643388,0.05236353,125.91,125.89,0.05549836]
["bitfinex-derivatives","SOLF0:USTF0",1741872643891,90.25709017,125.91,125.83,4.11923494]
["bitfinex-derivatives","SOLF0:USTF0",1741872644384,90.20472664,125.91,125.83,4.11923494]
["bitfinex-derivatives","SOLF0:USTF0",1741872644581,50.50472664,125.91,125.83,4.11923494]
["bitfinex-derivatives","SOLF0:USTF0",1741872644785,50.50472664,125.91,125.83,43.93923494]
["bitfinex-derivatives","SOLF0:USTF0",1741872645383,0.05251731,125.88,125.86,0.053562]
["bitfinex-derivatives","SOLF0:USTF0",1741872645685,352.63724395,125.88,125.8,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1741872645884,50.50472664,125.85,125.73,90.54472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872646091,40.04,125.84,125.74,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741872646479,40.04,125.84,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741872646885,40.04,125.84,125.74,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741872647183,0.05972147,125.82,125.79,0.02693868]
["bitfinex-derivatives","SOLF0:USTF0",1741872647388,50.56444811,125.82,125.79,0.02693868]
["bitfinex-derivatives","SOLF0:USTF0",1741872647586,0.05972147,125.82,125.79,0.02693868]
["bitfinex-derivatives","SOLF0:USTF0",1741872648290,50.56444811,125.82,125.79,0.02693868]
["bitfinex-derivatives","SOLF0:USTF0",1741872648793,50.56444811,125.82,125.73,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741872649095,39.94,125.81,125.73,4.64665]
["bitfinex-derivatives","SOLF0:USTF0",1741872649281,7.9516,125.79,125.73,4.64665]
["bitfinex-derivatives","SOLF0:USTF0",1741872649480,39.94,125.81,125.73,4.64665]
["bitfinex-derivatives","SOLF0:USTF0",1741872649889,0.05771928,125.78,125.73,4.64665]
["bitfinex-derivatives","SOLF0:USTF0",1741872650288,0.05771928,125.78,125.73,0.35195]
["bitfinex-derivatives","SOLF0:USTF0",1741872650289,7.9535,125.76,125.73,0.35195]
["bitfinex-derivatives","SOLF0:USTF0",1741872650488,50.50472664,125.76,125.73,0.35195]
["bitfinex-derivatives","SOLF0:USTF0",1741872650889,7.9543,125.74,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872651090,50.50472664,125.76,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872651293,7.9532,125.76,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872651489,39.82,125.77,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872651794,0.05757345,125.76,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872652493,90.38472664,125.75,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872652695,39.88,125.75,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872652993,7.9543,125.74,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872653183,0.05757345,125.76,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872653386,0.05757345,125.76,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741872653588,0.05757345,125.76,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872653892,262.28,125.83,125.73,0.30455]
["bitfinex-derivatives","SOLF0:USTF0",1741872654095,90.40472664,125.89,125.75,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872654288,90.38472664,125.89,125.76,44.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741872654485,90.38472664,125.89,125.78,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872654794,262.28,125.9,125.78,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872654995,0.0574585,125.85,125.82,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1741872655192,262.28,125.9,125.83,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872655497,7.9482,125.84,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741872655688,40.04,125.85,125.76,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741872656087,40.04,125.85,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741872656088,7.9481,125.84,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741872656288,40.04,125.85,125.76,12.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741872656586,40.04,125.85,125.8,0.05109255]
["bitfinex-derivatives","SOLF0:USTF0",1741872656587,0.05273871,125.82,125.8,0.05109255]
["bitfinex-derivatives","SOLF0:USTF0",1741872657288,262.28,125.9,125.8,98.65581919]
["bitfinex-derivatives","SOLF0:USTF0",1741872657488,40.2,125.94,125.8,90.71581919]
["bitfinex-derivatives","SOLF0:USTF0",1741872657694,40.2,125.94,125.8,90.66472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872658393,0.05431762,125.88,125.85,0.0515522]
["bitfinex-derivatives","SOLF0:USTF0",1741872658792,0.05431762,125.88,125.85,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1741872658992,0.05431762,125.88,125.85,8.62161365]
["bitfinex-derivatives","SOLF0:USTF0",1741872659597,0.05431762,125.88,125.85,0.06061365]
["bitfinex-derivatives","SOLF0:USTF0",1741872660293,50.50472664,125.86,125.73,237.35759101]
["bitfinex-derivatives","SOLF0:USTF0",1741872660494,50.50472664,125.83,125.74,20.6802]
["bitfinex-derivatives","SOLF0:USTF0",1741872660796,50.50472664,125.83,125.74,12.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741872661290,40.44,125.85,125.74,12.7261]
["bitfinex-derivatives","SOLF0:USTF0",1741872661499,0.0526883,125.8,125.77,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1741872661797,50.50472664,125.86,125.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872662294,262.34,125.87,125.78,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741872663096,0.05163081,125.84,125.81,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1741872663293,0.05163081,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741872663692,0.05163081,125.84,125.81,0.0585034]
["bitfinex-derivatives","SOLF0:USTF0",1741872664299,40.48,125.91,125.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872664599,43.17167178,125.95,125.84,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872665293,43.17167178,125.95,125.87,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872665494,8.494e-05,125.91,125.9,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872665796,40.7375338,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1741872665993,86.34334357,125.98,125.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872666196,86.34334357,125.98,125.96,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872666389,101.63154511,125.99,125.96,91.16472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872666594,215.70975315,126.0,125.96,99.10472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872666794,215.06715315,126.0,125.99,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872666997,215.06715315,126.0,125.99,58.44322664]
["bitfinex-derivatives","SOLF0:USTF0",1741872667196,215.06715315,126.0,125.99,66.38322664]
["bitfinex-derivatives","SOLF0:USTF0",1741872667401,235.24175174,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1741872667595,119.95804091,126.04,126.03,337.59180937]
["bitfinex-derivatives","SOLF0:USTF0",1741872667790,119.95804091,126.04,126.03,345.53180937]
["bitfinex-derivatives","SOLF0:USTF0",1741872668092,119.95804091,126.04,126.03,337.59580937]
["bitfinex-derivatives","SOLF0:USTF0",1741872668300,119.95804091,126.04,126.03,336.13776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872668702,106.62114091,126.04,126.03,344.07376765]
["bitfinex-derivatives","SOLF0:USTF0",1741872668902,4.2247,126.19,126.05,237.05304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872669209,277.04659529,126.17,126.08,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872669504,269.11659529,126.17,126.09,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872669697,269.11659529,126.17,126.09,277.73304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872670299,0.05520411,126.14,126.12,0.05255313]
["bitfinex-derivatives","SOLF0:USTF0",1741872670892,7.93,126.13,126.12,0.05255313]
["bitfinex-derivatives","SOLF0:USTF0",1741872671090,7.93,126.13,126.07,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872671289,7.93,126.09,126.07,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872671592,7.93,126.12,126.07,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872671789,4.1266,126.14,126.07,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872671996,44.8165,126.16,126.07,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872671997,50.50472664,126.18,126.07,277.81304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872672197,7.93,126.18,126.08,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872672497,0.00691962,126.12,126.11,58.43552664]
["bitfinex-derivatives","SOLF0:USTF0",1741872672690,0.00691962,126.12,126.11,99.21552664]
["bitfinex-derivatives","SOLF0:USTF0",1741872672895,58.69842664,126.21,126.11,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872673096,7.93,126.17,126.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872673300,7.93,126.18,126.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872673494,7.93,126.18,126.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872673695,0.05621914,126.16,126.13,0.06023229]
["bitfinex-derivatives","SOLF0:USTF0",1741872674300,0.05621914,126.16,126.15,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872674601,4.1572,126.33,126.15,549.57776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872674796,7.93,126.28,126.21,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872674996,7.93,126.28,126.22,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872675197,12.5993,126.33,126.22,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872675498,60.1793,126.33,126.22,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872675697,7.93,126.29,126.22,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872675895,7.93,126.27,126.26,0.05977482]
["bitfinex-derivatives","SOLF0:USTF0",1741872676090,0.05383703,126.29,126.26,41.07977482]
["bitfinex-derivatives","SOLF0:USTF0",1741872676290,47.58,126.33,126.26,41.07977482]
["bitfinex-derivatives","SOLF0:USTF0",1741872676498,7.93,126.32,126.26,41.07977482]
["bitfinex-derivatives","SOLF0:USTF0",1741872677000,7.93,126.29,126.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872677191,41.0,126.37,126.26,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872677395,7.93,126.33,126.26,91.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872677594,0.06083019,126.29,126.26,328.61643065]
["bitfinex-derivatives","SOLF0:USTF0",1741872677799,7.9154,126.36,126.26,328.55776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872677998,47.58,126.4,126.26,328.55776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872678300,7.93,126.39,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1741872678502,7.93,126.37,126.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1741872678695,7.93,126.36,126.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872678895,7.93,126.34,126.28,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872679091,7.93,126.35,126.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741872679303,7.93,126.35,126.3,0.05686581]
["bitfinex-derivatives","SOLF0:USTF0",1741872679504,91.44472664,126.42,126.3,0.05686581]
["bitfinex-derivatives","SOLF0:USTF0",1741872679702,0.05164907,126.33,126.3,0.05686581]
["bitfinex-derivatives","SOLF0:USTF0",1741872679899,7.93,126.34,126.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741872680201,0.05390534,126.33,126.3,0.05951911]
["bitfinex-derivatives","SOLF0:USTF0",1741872680401,0.05390534,126.33,126.3,7.97831911]
["bitfinex-derivatives","SOLF0:USTF0",1741872680593,7.9152,126.37,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741872680796,7.93,126.35,126.29,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741872681103,0.05959758,126.33,126.3,0.04999581]
["bitfinex-derivatives","SOLF0:USTF0",1741872681306,7.93,126.32,126.3,0.04999581]
["bitfinex-derivatives","SOLF0:USTF0",1741872681794,7.93,126.31,126.3,0.04999581]
["bitfinex-derivatives","SOLF0:USTF0",1741872681991,0.05959758,126.33,126.3,0.04999581]
["bitfinex-derivatives","SOLF0:USTF0",1741872681992,0.05959758,126.33,126.3,50.55472245]
["bitfinex-derivatives","SOLF0:USTF0",1741872682194,274.0148,126.46,126.3,295.52776346]
["bitfinex-derivatives","SOLF0:USTF0",1741872682400,7.93,126.39,126.34,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872682601,7.93,126.39,126.35,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872682994,324.51952664,126.46,126.35,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872683197,15.8445,126.38,126.35,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872683396,7.93,126.36,126.3,237.05304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872683603,7.93,126.37,126.31,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1741872683902,7.93,126.37,126.32,0.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1741872684103,0.05487961,126.35,126.32,0.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1741872684497,7.98487961,126.35,126.32,0.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1741872684898,7.93,126.33,126.32,0.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1741872685404,63.4272,126.33,126.32,0.06067155]
["bitfinex-derivatives","SOLF0:USTF0",1741872685703,63.4272,126.33,126.27,42.68390749]
["bitfinex-derivatives","SOLF0:USTF0",1741872685704,55.51,126.33,126.27,42.68390749]
["bitfinex-derivatives","SOLF0:USTF0",1741872685898,7.93,126.31,126.27,42.68390749]
["bitfinex-derivatives","SOLF0:USTF0",1741872686306,53.9027,126.36,126.27,42.68390749]
["bitfinex-derivatives","SOLF0:USTF0",1741872686603,261.58,126.46,126.3,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872686805,12.755,126.44,126.33,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872687006,7.93,126.41,126.33,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872687197,7.93,126.41,126.33,287.55776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872687400,12.755,126.44,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1741872687604,12.755,126.44,126.36,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872687605,7.93,126.41,126.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872687902,7.93,126.43,126.4,48.9125]
["bitfinex-derivatives","SOLF0:USTF0",1741872688205,7.9817924,126.42,126.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872688404,0.0517924,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741872688605,8.588,126.48,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741872688801,7.93,126.45,126.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872689000,7.93,126.44,126.4,41.04998178]
["bitfinex-derivatives","SOLF0:USTF0",1741872689207,261.42,126.59,126.41,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872689405,261.42,126.59,126.41,287.55776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872689406,3.8598,126.49,126.41,287.55776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872689605,3.8598,126.49,126.44,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872689901,0.05681507,126.46,126.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741872690101,0.05681507,126.46,126.45,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872690306,59.03122664,126.55,126.45,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872690497,0.05591634,126.47,126.44,0.05822444]
["bitfinex-derivatives","SOLF0:USTF0",1741872690702,3.8598,126.46,126.44,0.05822444]
["bitfinex-derivatives","SOLF0:USTF0",1741872691003,3.8598,126.45,126.44,0.05502296]
["bitfinex-derivatives","SOLF0:USTF0",1741872691204,3.8598,126.45,126.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872691405,3.8598,126.44,126.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872691606,4.0338267,126.46,126.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872691803,3.8598,126.45,126.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872692509,3.8598,126.44,126.42,41.67672718]
["bitfinex-derivatives","SOLF0:USTF0",1741872692706,3.8598,126.43,126.35,287.55776765]
["bitfinex-derivatives","SOLF0:USTF0",1741872692914,3.8598,126.41,126.36,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872693210,51.5795,126.45,126.36,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872693211,3.8598,126.42,126.36,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872693408,3.8598,126.4,126.36,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741872693611,3.8598,126.38,126.33,302.94]
["bitfinex-derivatives","SOLF0:USTF0",1741872694112,0.05352303,126.37,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872694304,3.8598,126.36,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872694512,3.91332303,126.37,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872694705,3.8598,126.35,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872695207,0.05352303,126.37,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872695409,3.91332303,126.37,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872695704,0.05352303,126.37,126.35,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872696708,3.8598,126.36,126.34,0.05953348]
["bitfinex-derivatives","SOLF0:USTF0",1741872697006,0.05352303,126.37,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741872697206,4.2114,126.43,126.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872697414,41.82,126.48,126.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872697415,4.2114,126.48,126.38,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872697712,3.8598,126.45,126.41,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872697911,3.8598,126.44,126.39,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872698107,4.2114,126.48,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741872698307,3.8598,126.46,126.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872698613,3.8598,126.46,126.44,41.85199283]
["bitfinex-derivatives","SOLF0:USTF0",1741872698912,3.8598,126.45,126.44,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1741872699307,0.0540668,126.47,126.44,41.85199283]
["bitfinex-derivatives","SOLF0:USTF0",1741872700814,3.9138668,126.47,126.44,41.85199283]
["bitfinex-derivatives","SOLF0:USTF0",1741872701018,0.0540668,126.47,126.44,329.40976048]
["bitfinex-derivatives","SOLF0:USTF0",1741872701312,3.9957,126.55,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741872701509,3.8598,126.51,126.5,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872701705,50.50472664,126.52,126.44,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1741872701913,3.8598,126.45,126.39,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741872702109,3.8598,126.43,126.39,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741872702302,3.8598,126.44,126.39,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741872702508,4.3158,126.51,126.4,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872702812,0.05331941,126.42,126.4,50.56023654]
["bitfinex-derivatives","SOLF0:USTF0",1741872703012,3.8598,126.45,126.4,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872703212,4.3158,126.51,126.44,0.05298746]
["bitfinex-derivatives","SOLF0:USTF0",1741872703514,3.8598,126.45,126.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741872703813,3.91850751,126.44,126.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741872704313,4.3158,126.51,126.43,41.89326112]
["bitfinex-derivatives","SOLF0:USTF0",1741872704609,3.8598,126.45,126.43,49.80376112]
["bitfinex-derivatives","SOLF0:USTF0",1741872704813,0.06048288,126.45,126.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1741872705116,261.08,126.61,126.43,337.35055473]
["bitfinex-derivatives","SOLF0:USTF0",1741872705304,3.8598,126.54,126.5,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872705509,3.8598,126.54,126.51,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741872705714,3.8598,126.54,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741872705911,8.0337,126.6,126.51,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741872706212,51.6883,126.57,126.51,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1741872706413,3.91888176,126.54,126.52,0.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1741872706611,0.05908176,126.54,126.52,0.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1741872706810,3.8598,126.53,126.5,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872707115,3.8598,126.51,126.5,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872707311,3.8598,126.51,126.44,52.08650455]
["bitfinex-derivatives","SOLF0:USTF0",1741872707506,3.8598,126.48,126.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872707705,3.8598,126.47,126.45,49.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741872708212,47.58,126.47,126.45,41.79847088]
["bitfinex-derivatives","SOLF0:USTF0",1741872708415,3.8598,126.46,126.45,41.79847088]
["bitfinex-derivatives","SOLF0:USTF0",1741872708614,3.8598,126.46,126.45,0.05847088]
["bitfinex-derivatives","SOLF0:USTF0",1741872708924,47.58,126.46,126.45,0.05847088]
["bitfinex-derivatives","SOLF0:USTF0",1741872709114,47.58,126.46,126.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872709313,3.8598,126.43,126.41,49.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741872709512,3.8598,126.45,126.41,92.24472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872709709,47.58,126.51,126.41,92.24472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872709907,4.0211,126.52,126.44,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872710116,4.1083,126.57,126.5,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872710322,3.8598,126.56,126.53,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872710618,3.91728907,126.55,126.51,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741872710921,0.05748907,126.55,126.53,0.0540858]
["bitfinex-derivatives","SOLF0:USTF0",1741872711108,4.2654,126.61,126.54,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872711308,31.68729595,126.65,126.59,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872711510,121.56989423,126.67,126.64,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872711709,256.96509769,126.69,126.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872711916,263.33287985,126.7,126.68,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872712123,237.85787985,126.7,126.69,49.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741872712318,185.22777985,126.7,126.69,49.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741872712616,173.619271,126.7,126.69,49.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741872712817,158.288671,126.7,126.69,49.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741872713020,158.288671,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741872713514,158.288671,126.7,126.68,50.55528299]
["bitfinex-derivatives","SOLF0:USTF0",1741872713709,158.288671,126.7,126.68,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1741872714111,3.8598,126.69,126.68,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1741872714311,158.288671,126.7,126.68,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1741872714709,3.8598,126.69,126.68,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1741872715110,208.79339764,126.7,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1741872715314,50.50472664,126.67,126.58,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872715509,3.8598,126.59,126.56,237.05304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872715712,3.8598,126.58,126.55,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872715909,50.50472664,126.64,126.55,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872715910,3.8598,126.57,126.55,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872716115,3.8598,126.58,126.53,237.05304101]
["bitfinex-derivatives","SOLF0:USTF0",1741872716312,8.3265,126.69,126.56,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872716512,3.8598,126.66,126.6,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872716721,3.8598,126.65,126.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872716911,3.8598,126.67,126.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872717111,4.2304,126.75,126.63,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872717320,0.05463082,126.64,126.63,406.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872717716,4.2304,126.75,126.63,406.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872717916,3.8598,126.66,126.63,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872718112,3.8598,126.64,126.61,235.48985981]
["bitfinex-derivatives","SOLF0:USTF0",1741872718515,3.8598,126.63,126.61,235.48985981]
["bitfinex-derivatives","SOLF0:USTF0",1741872718712,47.58,126.71,126.61,146.16611989]
["bitfinex-derivatives","SOLF0:USTF0",1741872719016,3.8598,126.69,126.63,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872719216,0.59194001,126.75,126.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872719419,50.50472664,126.71,126.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872720213,50.50472664,126.68,126.61,146.16611989]
["bitfinex-derivatives","SOLF0:USTF0",1741872720421,4.085,126.67,126.61,146.16611989]
["bitfinex-derivatives","SOLF0:USTF0",1741872721222,50.50472664,126.65,126.61,146.16611989]
["bitfinex-derivatives","SOLF0:USTF0",1741872721422,4.085,126.67,126.61,139.61381989]
["bitfinex-derivatives","SOLF0:USTF0",1741872721927,3.9745,126.7,126.61,139.61381989]
["bitfinex-derivatives","SOLF0:USTF0",1741872722421,0.05501134,126.65,126.63,0.05447897]
["bitfinex-derivatives","SOLF0:USTF0",1741872722726,0.05501134,126.65,126.64,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872723123,54.47922664,126.7,126.64,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872723317,358.0,126.87,126.63,399.63447897]
["bitfinex-derivatives","SOLF0:USTF0",1741872723523,50.50472664,126.75,126.63,399.63447897]
["bitfinex-derivatives","SOLF0:USTF0",1741872723827,0.05919321,126.66,126.63,407.4783]
["bitfinex-derivatives","SOLF0:USTF0",1741872724024,0.05919321,126.66,126.63,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1741872724234,7.8983,126.64,126.61,139.61381989]
["bitfinex-derivatives","SOLF0:USTF0",1741872724530,50.50472664,126.63,126.61,64.96271995]
["bitfinex-derivatives","SOLF0:USTF0",1741872724713,3.9707,126.65,126.57,1.58015327]
["bitfinex-derivatives","SOLF0:USTF0",1741872724914,355.30472664,126.7,126.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872725120,0.05180639,126.66,126.63,0.05822808]
["bitfinex-derivatives","SOLF0:USTF0",1741872725326,50.55653303,126.66,126.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872725525,267.66828229,126.59,126.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1741872725821,267.66828229,126.59,126.58,52.041]
["bitfinex-derivatives","SOLF0:USTF0",1741872726030,267.66828229,126.59,126.53,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872726333,267.66828229,126.59,126.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872726527,267.66828229,126.59,126.55,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872726822,267.66828229,126.59,126.55,406.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872727130,0.05033318,126.57,126.55,408.14581148]
["bitfinex-derivatives","SOLF0:USTF0",1741872727327,171.63408229,126.59,126.55,416.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1741872727523,171.63408229,126.59,126.55,1.64108484]
["bitfinex-derivatives","SOLF0:USTF0",1741872727725,171.63408229,126.59,126.55,45.68108484]
["bitfinex-derivatives","SOLF0:USTF0",1741872727925,7.9016,126.58,126.55,0.06068184]
["bitfinex-derivatives","SOLF0:USTF0",1741872728131,105.20859476,126.62,126.55,0.06068184]
["bitfinex-derivatives","SOLF0:USTF0",1741872728323,50.50472664,126.59,126.55,0.06068184]
["bitfinex-derivatives","SOLF0:USTF0",1741872728519,7.9028,126.56,126.55,0.06068184]
["bitfinex-derivatives","SOLF0:USTF0",1741872728928,50.50472664,126.59,126.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872729230,50.50472664,126.59,126.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872729430,50.50472664,126.56,126.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872730025,7.9057,126.52,126.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872730225,4.2412,126.6,126.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872730419,54.74592664,126.6,126.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872730622,0.0579281,126.54,126.51,0.05358869]
["bitfinex-derivatives","SOLF0:USTF0",1741872731429,50.50472664,126.57,126.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872731730,7.9046,126.53,126.51,0.05076794]
["bitfinex-derivatives","SOLF0:USTF0",1741872732036,304.62,126.52,126.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872732225,50.50472664,126.49,126.35,406.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872732532,50.50472664,126.46,126.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872732732,7.9104,126.44,126.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872733031,50.50472664,126.49,126.38,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872733329,6.8588,126.51,126.41,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872733535,6.8588,126.51,126.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872733726,50.50472664,126.5,126.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1741872733932,50.50472664,126.47,126.38,0.0585775]
["bitfinex-derivatives","SOLF0:USTF0",1741872734334,50.56489079,126.47,126.35,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741872734629,50.50472664,126.44,126.35,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741872734934,50.50472664,126.44,126.31,360.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741872734935,50.50472664,126.41,126.31,404.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741872735127,50.50472664,126.41,126.31,48.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741872735327,6.8695,126.43,126.26,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1741872735328,50.50472664,126.38,126.26,58.93092664]
["bitfinex-derivatives","SOLF0:USTF0",1741872735529,50.50472664,126.38,126.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872736327,50.50472664,126.35,126.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872736623,0.05199656,126.34,126.31,0.05522561]
["bitfinex-derivatives","SOLF0:USTF0",1741872736824,0.05199656,126.34,126.26,10.7765836]
["bitfinex-derivatives","SOLF0:USTF0",1741872737434,50.50472664,126.32,126.26,10.7765836]
["bitfinex-derivatives","SOLF0:USTF0",1741872737631,50.50472664,126.29,126.24,83.3209688]
["bitfinex-derivatives","SOLF0:USTF0",1741872737937,50.50472664,126.29,126.24,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872737938,58.42692664,126.25,126.24,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872738138,50.50472664,126.25,126.24,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872738327,66.34692664,126.25,126.24,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872738634,66.34692664,126.25,126.22,99.08810321]
["bitfinex-derivatives","SOLF0:USTF0",1741872738635,58.42472664,126.25,126.22,99.08810321]
["bitfinex-derivatives","SOLF0:USTF0",1741872738832,58.42472664,126.25,126.2,214.93554259]
["bitfinex-derivatives","SOLF0:USTF0",1741872738833,401.78,126.24,126.2,214.93554259]
["bitfinex-derivatives","SOLF0:USTF0",1741872739026,50.50472664,126.22,126.15,214.93554259]
["bitfinex-derivatives","SOLF0:USTF0",1741872740027,401.78,126.24,126.17,7.98100797]
["bitfinex-derivatives","SOLF0:USTF0",1741872740331,0.0529999,126.2,126.17,43.79440797]
["bitfinex-derivatives","SOLF0:USTF0",1741872740533,311.38472664,126.28,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741872740833,311.38472664,126.28,126.17,43.79440797]
["bitfinex-derivatives","SOLF0:USTF0",1741872741224,50.50472664,126.25,126.16,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741872741429,50.50472664,126.25,126.15,214.93554259]
["bitfinex-derivatives","SOLF0:USTF0",1741872741430,50.50472664,126.22,126.13,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872741930,50.50472664,126.19,126.11,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741872742233,7.9272,126.17,126.16,0.00728128]
["bitfinex-derivatives","SOLF0:USTF0",1741872742435,50.50472664,126.17,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741872742636,50.50472664,126.13,126.04,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741872742936,50.50472664,126.13,126.02,51.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741872743234,7.9308,126.12,126.02,51.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741872743430,50.50472664,126.13,126.02,51.6538]
["bitfinex-derivatives","SOLF0:USTF0",1741872744034,0.05139639,126.08,126.06,0.05749297]
["bitfinex-derivatives","SOLF0:USTF0",1741872744237,0.05139639,126.08,126.06,7.99159297]
["bitfinex-derivatives","SOLF0:USTF0",1741872744533,0.05139639,126.08,126.06,0.05749297]
["bitfinex-derivatives","SOLF0:USTF0",1741872744733,50.50472664,126.1,126.06,0.05749297]
["bitfinex-derivatives","SOLF0:USTF0",1741872744933,7.9323,126.09,126.06,0.05749297]
["bitfinex-derivatives","SOLF0:USTF0",1741872745134,0.05253961,126.08,126.06,0.05749297]
["bitfinex-derivatives","SOLF0:USTF0",1741872746633,0.05253961,126.08,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741872746837,0.05253961,126.08,125.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872747034,0.05253961,126.08,125.99,94.58472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872747233,50.50472664,126.09,125.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872747433,50.50472664,126.06,125.96,52.553]
["bitfinex-derivatives","SOLF0:USTF0",1741872747635,102.65932664,126.06,125.96,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1741872747841,94.72472664,126.06,125.96,52.573]
["bitfinex-derivatives","SOLF0:USTF0",1741872748140,0.05621723,126.02,126.0,0.05132728]
["bitfinex-derivatives","SOLF0:USTF0",1741872748528,0.05621723,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741872748736,0.05621723,126.02,126.0,0.05132728]
["bitfinex-derivatives","SOLF0:USTF0",1741872749737,261.38,126.12,126.01,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1741872749933,261.38,126.12,126.01,48.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741872751040,0.05095073,126.08,126.05,0.059966]
["bitfinex-derivatives","SOLF0:USTF0",1741872751435,0.05095073,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1741872751640,261.38,126.12,126.05,44.239966]
["bitfinex-derivatives","SOLF0:USTF0",1741872751836,50.50472664,126.14,126.05,44.239966]
["bitfinex-derivatives","SOLF0:USTF0",1741872752439,365.9274,126.17,126.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1741872752735,408.50472664,126.21,126.09,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872752937,312.20472664,126.24,126.12,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872753142,261.7,126.24,126.13,48.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741872753639,50.50472664,126.22,126.13,48.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741872753841,0.04995966,126.19,126.14,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872754039,50.5546863,126.19,126.11,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872754436,50.5546863,126.19,126.17,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1741872754848,50.50472664,126.19,126.17,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1741872755137,50.50472664,126.19,126.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872755438,50.50472664,126.22,126.09,94.90472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872755633,0.05669882,126.19,126.09,94.90472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872756230,50.50472664,126.22,126.09,94.90472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872756435,50.50472664,126.22,126.13,0.050951]
["bitfinex-derivatives","SOLF0:USTF0",1741872756739,0.05658384,126.15,126.13,0.050951]
["bitfinex-derivatives","SOLF0:USTF0",1741872756937,44.25658384,126.15,126.02,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741872757141,50.50472664,126.12,126.02,56.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741872757442,50.50472664,126.12,126.02,12.7826]
["bitfinex-derivatives","SOLF0:USTF0",1741872757642,50.50472664,126.09,125.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1741872758443,0.0516729,126.05,126.02,0.05894877]
["bitfinex-derivatives","SOLF0:USTF0",1741872759136,94.66472664,126.06,125.96,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1741872759633,7.9364,126.03,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741872759836,58.44112664,126.03,126.02,0.05258726]
["bitfinex-derivatives","SOLF0:USTF0",1741872760036,58.44472664,126.03,125.95,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741872760244,44.1,126.02,125.95,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741872760944,44.06,126.05,125.95,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741872761244,44.06,126.05,125.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1741872761635,0.05139933,126.01,125.99,0.05606176]
["bitfinex-derivatives","SOLF0:USTF0",1741872762240,43.96,126.0,125.99,6.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872762545,7.9405,125.96,125.91,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741872762744,356.30472664,126.0,125.91,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741872763940,356.30472664,126.0,125.94,0.05182957]
["bitfinex-derivatives","SOLF0:USTF0",1741872764146,0.05037103,125.97,125.94,0.05182957]
["bitfinex-derivatives","SOLF0:USTF0",1741872764549,7.99077103,125.97,125.94,0.05182957]
["bitfinex-derivatives","SOLF0:USTF0",1741872764746,0.05037103,125.97,125.94,0.05182957]
["bitfinex-derivatives","SOLF0:USTF0",1741872765148,7.941,125.95,125.94,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872765744,0.05037103,125.97,125.94,2.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872766353,43.86,126.04,125.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872766751,7.937,126.02,125.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872766953,261.92,126.06,125.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872767149,261.92,126.06,125.96,54.48932664]
["bitfinex-derivatives","SOLF0:USTF0",1741872767344,50.50472664,126.1,125.96,54.48932664]
["bitfinex-derivatives","SOLF0:USTF0",1741872767544,272.31637814,126.12,125.99,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872767849,7.9321,126.1,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1741872768058,272.31637814,126.12,126.04,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872768247,272.31637814,126.12,126.05,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741872769351,0.05792103,126.1,126.07,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1741872769846,7.98972103,126.1,126.07,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1741872770049,0.05792103,126.1,126.07,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1741872770844,7.99002103,126.1,126.07,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1741872771053,0.05792103,126.1,126.07,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1741872771253,0.05792103,126.1,126.01,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872771456,7.9343,126.06,126.01,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872771656,50.50472664,126.08,126.0,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741872771859,50.50472664,126.05,125.98,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741872772459,7.938,126.0,125.95,47.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741872772656,50.50472664,126.02,125.95,47.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741872773160,50.50472664,126.02,125.96,0.05241574]
["bitfinex-derivatives","SOLF0:USTF0",1741872773356,0.05390301,126.0,125.96,0.05241574]
["bitfinex-derivatives","SOLF0:USTF0",1741872773860,0.05390301,126.0,125.95,47.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741872774360,0.05390301,126.0,125.97,0.05003492]
["bitfinex-derivatives","SOLF0:USTF0",1741872774857,0.05390301,126.0,125.95,47.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741872775063,63.95449623,126.04,125.95,47.7887]
["bitfinex-derivatives","SOLF0:USTF0",1741872775655,63.95449623,126.04,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741872775964,63.95449623,126.04,126.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872776360,7.9364,126.03,126.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872776562,0.05225312,126.03,126.01,0.05498701]
["bitfinex-derivatives","SOLF0:USTF0",1741872776961,7.9366,126.02,126.01,0.05498701]
["bitfinex-derivatives","SOLF0:USTF0",1741872777159,7.9366,126.02,126.01,8.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872778763,47.19486193,126.02,125.95,47.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741872778963,47.19486193,126.02,125.96,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741872779364,47.19486193,126.02,125.95,47.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741872780169,296.54054117,126.02,125.95,47.4087]
["bitfinex-derivatives","SOLF0:USTF0",1741872780467,0.05469867,126.0,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1741872780661,283.75234117,126.02,125.99,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872780859,264.74464117,126.02,125.99,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872781062,162.82353127,126.02,125.99,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872781962,162.88184909,126.02,125.99,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872782156,162.88184909,126.02,125.97,0.0564322]
["bitfinex-derivatives","SOLF0:USTF0",1741872782157,0.05831782,126.02,125.97,0.0564322]
["bitfinex-derivatives","SOLF0:USTF0",1741872782563,7.9391,125.98,125.97,0.0564322]
["bitfinex-derivatives","SOLF0:USTF0",1741872782766,93.82472664,125.98,125.86,1.38158287]
["bitfinex-derivatives","SOLF0:USTF0",1741872782968,50.50472664,125.93,125.86,1.38158287]
["bitfinex-derivatives","SOLF0:USTF0",1741872783265,50.50472664,125.9,125.79,44.8225434]
["bitfinex-derivatives","SOLF0:USTF0",1741872783659,7.9472,125.86,125.78,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872783858,50.50472664,125.9,125.79,1.38281809]
["bitfinex-derivatives","SOLF0:USTF0",1741872784064,0.05130253,125.86,125.83,0.05609775]
["bitfinex-derivatives","SOLF0:USTF0",1741872784762,261.98,125.93,125.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872784968,54.48532664,125.96,125.84,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872785165,3.9806,125.96,125.86,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872785365,3.9806,125.96,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872785570,43.78,125.95,125.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872785767,401.78,125.98,125.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872785969,3.9806,125.97,125.86,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872786274,401.78,125.98,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741872786470,43.78,125.98,125.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872786665,50.50472664,126.02,125.89,94.32472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872786872,628.3834,126.06,125.92,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872787073,270.3834,126.06,125.95,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872787574,270.3834,126.06,125.93,47.6201]
["bitfinex-derivatives","SOLF0:USTF0",1741872787766,0.05840732,126.02,125.99,0.0563845]
["bitfinex-derivatives","SOLF0:USTF0",1741872788371,50.50472664,126.01,125.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872788572,94.40472664,126.01,125.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872789073,94.36472664,126.04,125.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872789778,50.50472664,125.95,125.87,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741872790175,50.50472664,125.95,125.82,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741872790378,50.50472664,125.95,125.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872790977,0.05752197,125.91,125.88,0.05491026]
["bitfinex-derivatives","SOLF0:USTF0",1741872791373,0.05752197,125.91,125.88,43.71491026]
["bitfinex-derivatives","SOLF0:USTF0",1741872791878,50.50472664,126.03,125.88,102.1596369]
["bitfinex-derivatives","SOLF0:USTF0",1741872792180,50.50472664,126.1,126.01,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1741872792382,50.50472664,126.1,126.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872792776,50.50472664,126.07,125.97,47.4771]
["bitfinex-derivatives","SOLF0:USTF0",1741872793070,50.50472664,126.04,125.9,54.77752664]
["bitfinex-derivatives","SOLF0:USTF0",1741872793277,50.50472664,126.01,125.9,51.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741872793676,7.9396,125.98,125.96,0.05072357]
["bitfinex-derivatives","SOLF0:USTF0",1741872793983,0.05945453,125.97,125.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872794181,3.87625453,125.97,125.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872794373,50.50472664,125.95,125.84,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872794875,94.22472664,125.95,125.81,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872795081,50.50472664,125.89,125.8,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1741872795280,50.50472664,125.89,125.81,32.72514999]
["bitfinex-derivatives","SOLF0:USTF0",1741872795484,0.05834119,125.89,125.87,0.05329328]
["bitfinex-derivatives","SOLF0:USTF0",1741872795781,8.00334119,125.89,125.87,0.05329328]
["bitfinex-derivatives","SOLF0:USTF0",1741872795975,0.05834119,125.89,125.87,0.05329328]
["bitfinex-derivatives","SOLF0:USTF0",1741872796182,3.8854,125.9,125.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872796382,0.05087355,125.89,125.87,0.0533131]
["bitfinex-derivatives","SOLF0:USTF0",1741872797383,50.50472664,125.85,125.81,32.72514999]
["bitfinex-derivatives","SOLF0:USTF0",1741872797588,7.9492,125.82,125.81,32.72514999]
["bitfinex-derivatives","SOLF0:USTF0",1741872797782,44.16,125.84,125.81,32.72514999]
["bitfinex-derivatives","SOLF0:USTF0",1741872798181,356.74472664,125.87,125.81,32.72514999]
["bitfinex-derivatives","SOLF0:USTF0",1741872798784,356.74472664,125.87,125.83,0.0571547]
["bitfinex-derivatives","SOLF0:USTF0",1741872798785,0.05142217,125.85,125.83,0.0571547]
["bitfinex-derivatives","SOLF0:USTF0",1741872799493,312.66472664,125.93,125.83,0.0571547]
["bitfinex-derivatives","SOLF0:USTF0",1741872799983,312.66472664,125.93,125.82,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741872800484,312.66472664,125.93,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872800485,50.50472664,125.88,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872800685,7.9463,125.87,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872800886,50.50472664,125.88,125.86,0.05898487]
["bitfinex-derivatives","SOLF0:USTF0",1741872801076,7.9478,125.85,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872801282,50.50472664,125.88,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872801590,7.5536,125.89,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872801786,3.6208,125.89,125.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1741872802488,0.05955864,125.86,125.84,0.05603198]
["bitfinex-derivatives","SOLF0:USTF0",1741872802684,0.05955864,125.86,125.84,8.00393198]
["bitfinex-derivatives","SOLF0:USTF0",1741872802882,0.05955864,125.86,125.84,0.05603198]
["bitfinex-derivatives","SOLF0:USTF0",1741872803687,7.9473,125.85,125.76,54.49502664]
["bitfinex-derivatives","SOLF0:USTF0",1741872803886,0.05955864,125.86,125.76,54.49502664]
["bitfinex-derivatives","SOLF0:USTF0",1741872804086,0.05955864,125.86,125.76,98.91502664]
["bitfinex-derivatives","SOLF0:USTF0",1741872804394,7.9478,125.85,125.76,98.91502664]
["bitfinex-derivatives","SOLF0:USTF0",1741872804581,7.9478,125.85,125.77,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1741872804993,50.50472664,125.85,125.76,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741872805191,0.05681248,125.82,125.8,0.04804016]
["bitfinex-derivatives","SOLF0:USTF0",1741872806187,7.9499,125.81,125.8,0.04804016]
["bitfinex-derivatives","SOLF0:USTF0",1741872806695,7.9499,125.81,125.75,4.32742]
["bitfinex-derivatives","SOLF0:USTF0",1741872806696,50.56153912,125.82,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872807201,7.953,125.76,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872807596,50.50472664,125.79,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872807893,52.671,125.81,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872807894,48.7606,125.81,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872808088,0.05874426,125.77,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872808694,8.01154426,125.77,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872808895,0.05874426,125.77,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872809793,7.953,125.76,125.75,0.28952]
["bitfinex-derivatives","SOLF0:USTF0",1741872809993,0.05874426,125.77,125.68,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872810194,0.05874426,125.77,125.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872810397,7.9552,125.73,125.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872810591,50.50472664,125.76,125.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872810794,3.88,125.75,125.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872810995,0.06010431,125.74,125.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1741872811194,0.06010431,125.74,125.63,58.15172664]
["bitfinex-derivatives","SOLF0:USTF0",1741872811195,0.06010431,125.74,125.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741872811399,7.9585,125.68,125.63,52.847]
["bitfinex-derivatives","SOLF0:USTF0",1741872811603,50.50472664,125.73,125.63,52.907]
["bitfinex-derivatives","SOLF0:USTF0",1741872811901,7.9581,125.68,125.63,52.907]
["bitfinex-derivatives","SOLF0:USTF0",1741872812090,0.05435341,125.67,125.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741872812804,0.05435341,125.67,125.63,49.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741872813195,0.05435341,125.67,125.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741872813399,50.55908005,125.67,125.59,46.9250195]
["bitfinex-derivatives","SOLF0:USTF0",1741872813808,50.50472664,125.67,125.59,46.9250195]
["bitfinex-derivatives","SOLF0:USTF0",1741872814303,0.05653198,125.64,125.58,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741872814504,0.05653198,125.64,125.57,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872814903,0.05653198,125.64,125.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872815304,0.05653198,125.64,125.58,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741872815801,50.56125862,125.64,125.57,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872816006,50.56125862,125.64,125.54,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872816304,50.50472664,125.67,125.54,401.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872816500,50.50472664,125.67,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741872816707,0.05939213,125.6,125.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872816906,50.50472664,125.67,125.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872817101,50.50472664,125.73,125.6,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872817407,50.50472664,125.73,125.6,414.36692664]
["bitfinex-derivatives","SOLF0:USTF0",1741872818601,0.05751224,125.68,125.65,0.0509848]
["bitfinex-derivatives","SOLF0:USTF0",1741872818804,0.05751224,125.68,125.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872819103,7.6562,125.76,125.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872819299,3.6069,125.76,125.67,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741872819502,262.54,125.78,125.67,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1741872819805,50.50472664,125.73,125.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872820304,0.05460956,125.71,125.68,0.05908622]
["bitfinex-derivatives","SOLF0:USTF0",1741872820702,0.05460956,125.71,125.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872820905,0.05460956,125.71,125.68,0.05241913]
["bitfinex-derivatives","SOLF0:USTF0",1741872821101,96.38472664,125.7,125.61,1.59222991]
["bitfinex-derivatives","SOLF0:USTF0",1741872821300,50.50472664,125.67,125.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872821500,99.90562664,125.7,125.57,407.88936039]
["bitfinex-derivatives","SOLF0:USTF0",1741872821698,54.02562664,125.7,125.57,407.88936039]
["bitfinex-derivatives","SOLF0:USTF0",1741872821902,54.02562664,125.7,125.57,406.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872822207,54.02562664,125.7,125.57,2.97797714]
["bitfinex-derivatives","SOLF0:USTF0",1741872822208,50.50472664,125.67,125.57,2.97797714]
["bitfinex-derivatives","SOLF0:USTF0",1741872822405,50.50472664,125.64,125.57,1.59273711]
["bitfinex-derivatives","SOLF0:USTF0",1741872822808,50.50472664,125.61,125.57,1.59273711]
["bitfinex-derivatives","SOLF0:USTF0",1741872823005,7.964,125.59,125.5,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741872823308,50.50472664,125.61,125.48,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872823309,50.50472664,125.58,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1741872823507,58.46972664,125.58,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1741872823907,0.05593501,125.56,125.51,1.59349852]
["bitfinex-derivatives","SOLF0:USTF0",1741872824600,0.05593501,125.56,125.51,9.56229852]
["bitfinex-derivatives","SOLF0:USTF0",1741872824806,0.05593501,125.56,125.48,96.64472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872825212,313.08472664,125.61,125.48,96.64472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872825406,3.6702,125.63,125.51,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872825599,3.6702,125.63,125.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872825810,50.50472664,125.62,125.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872826212,50.50472664,125.59,125.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872826406,2.4597,125.61,125.52,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872826812,0.05836118,125.57,125.54,0.05961675]
["bitfinex-derivatives","SOLF0:USTF0",1741872828207,3.6702,125.63,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1741872828412,50.50472664,125.65,125.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741872828614,2.4597,125.66,125.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741872829312,50.50472664,125.65,125.57,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741872829710,50.50472664,125.62,125.5,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872829908,50.50472664,125.59,125.49,405.66181925]
["bitfinex-derivatives","SOLF0:USTF0",1741872830111,2.3005,125.58,125.5,1.59362549]
["bitfinex-derivatives","SOLF0:USTF0",1741872830913,2.2279,125.61,125.5,52.09835213]
["bitfinex-derivatives","SOLF0:USTF0",1741872831107,0.06011377,125.55,125.53,0.05473205]
["bitfinex-derivatives","SOLF0:USTF0",1741872831309,0.06011377,125.55,125.5,1.59362549]
["bitfinex-derivatives","SOLF0:USTF0",1741872831611,0.06011377,125.55,125.49,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872831612,50.50472664,125.53,125.4,348.584]
["bitfinex-derivatives","SOLF0:USTF0",1741872831808,50.50472664,125.5,125.42,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1741872832009,98.18472664,125.53,125.43,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872832506,98.18472664,125.53,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741872832507,0.06039818,125.49,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741872832708,0.06039818,125.49,125.43,98.22472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872832913,9.818e-05,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741872833107,9.818e-05,125.49,125.48,55.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741872833310,9.818e-05,125.49,125.48,63.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741872833914,9.818e-05,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741872834217,9.818e-05,125.49,125.47,58.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741872834413,9.818e-05,125.49,125.47,50.20786904]
["bitfinex-derivatives","SOLF0:USTF0",1741872834718,9.818e-05,125.49,125.47,0.05566904]
["bitfinex-derivatives","SOLF0:USTF0",1741872835818,9.818e-05,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741872836009,50.50472664,125.61,125.48,399.08872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872836213,50.50472664,125.61,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741872836412,262.8,125.62,125.54,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872836617,262.8,125.62,125.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872837020,262.8,125.62,125.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872837021,50.50472664,125.61,125.52,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872837216,50.50472664,125.61,125.54,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741872837418,0.05306318,125.6,125.57,0.0542327]
["bitfinex-derivatives","SOLF0:USTF0",1741872838213,8.01676318,125.6,125.57,0.0542327]
["bitfinex-derivatives","SOLF0:USTF0",1741872838416,0.05306318,125.6,125.57,0.0542327]
["bitfinex-derivatives","SOLF0:USTF0",1741872838817,7.9642,125.59,125.57,0.0542327]
["bitfinex-derivatives","SOLF0:USTF0",1741872839017,50.50472664,125.59,125.49,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741872839419,50.50472664,125.59,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1741872839923,265.2582,125.62,125.53,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872840227,50.50472664,125.6,125.5,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741872840419,0.05160135,125.59,125.49,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741872840624,50.50472664,125.57,125.49,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741872840822,50.50472664,125.6,125.49,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741872841124,0.05263973,125.54,125.49,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741872841320,50.50472664,125.6,125.49,50.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741872841526,265.2582,125.62,125.5,51.96826644]
["bitfinex-derivatives","SOLF0:USTF0",1741872841823,265.2582,125.62,125.51,1.4635398]
["bitfinex-derivatives","SOLF0:USTF0",1741872842421,2.2164,125.64,125.53,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872842625,50.50472664,125.66,125.54,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741872842826,50.50472664,125.66,125.55,0.05261755]
["bitfinex-derivatives","SOLF0:USTF0",1741872843022,262.84,125.68,125.56,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872843222,262.84,125.68,125.56,399.08872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872843424,2.3075,125.71,125.59,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872843628,2.3075,125.71,125.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872843826,313.34472664,125.74,125.6,396.304]
["bitfinex-derivatives","SOLF0:USTF0",1741872844128,2.3075,125.74,125.64,0.05715046]
["bitfinex-derivatives","SOLF0:USTF0",1741872844323,50.50472664,125.77,125.65,98.20472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872844526,7.9532,125.76,125.65,98.20472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872844723,50.50472664,125.77,125.65,446.78872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872844923,45.25945185,125.78,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741872845125,42.96175185,125.78,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741872845319,55.35652664,125.8,125.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1741872845525,0.05254181,125.77,125.74,0.05338004]
["bitfinex-derivatives","SOLF0:USTF0",1741872846429,50.55726845,125.77,125.74,0.05338004]
["bitfinex-derivatives","SOLF0:USTF0",1741872846734,58.51726845,125.77,125.66,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1741872846927,50.50472664,125.72,125.63,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741872847128,50.50472664,125.69,125.59,399.88478034]
["bitfinex-derivatives","SOLF0:USTF0",1741872847430,50.50472664,125.66,125.59,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1741872847629,47.6,125.69,125.59,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1741872847832,2.2977,125.71,125.6,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1741872848027,0.06094918,125.65,125.63,0.05607998]
["bitfinex-derivatives","SOLF0:USTF0",1741872848330,2.2977,125.71,125.6,91.16162329]
["bitfinex-derivatives","SOLF0:USTF0",1741872848531,2.2977,125.71,125.63,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741872848733,2.2977,125.71,125.63,8.01766097]
["bitfinex-derivatives","SOLF0:USTF0",1741872848926,2.2977,125.71,125.6,43.52162329]
["bitfinex-derivatives","SOLF0:USTF0",1741872849133,50.50472664,125.68,125.6,43.52162329]
["bitfinex-derivatives","SOLF0:USTF0",1741872849432,2.2977,125.71,125.6,43.52162329]
["bitfinex-derivatives","SOLF0:USTF0",1741872850023,2.2977,125.71,125.64,0.05119944]
["bitfinex-derivatives","SOLF0:USTF0",1741872850228,7.9523,125.78,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741872850528,262.7,125.84,125.71,98.32472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872850727,265.063,125.84,125.71,453.95152664]
["bitfinex-derivatives","SOLF0:USTF0",1741872851126,50.50472664,125.83,125.71,453.95152664]
["bitfinex-derivatives","SOLF0:USTF0",1741872851530,0.06070881,125.78,125.76,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741872851925,265.063,125.84,125.76,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741872852130,0.05168452,125.78,125.76,0.05889158]
["bitfinex-derivatives","SOLF0:USTF0",1741872852327,50.50472664,125.83,125.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741872852534,0.0529918,125.78,125.76,0.05411649]
["bitfinex-derivatives","SOLF0:USTF0",1741872852837,2.363,125.84,125.76,0.05411649]
["bitfinex-derivatives","SOLF0:USTF0",1741872853037,2.45,125.85,125.76,0.05411649]
["bitfinex-derivatives","SOLF0:USTF0",1741872853334,2.45,125.85,125.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1741872853335,7.9478,125.85,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1741872853527,7.9478,125.85,125.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741872853730,52.96802664,125.86,125.79,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1741872854139,0.05261186,125.83,125.81,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1741872854536,7.9492,125.82,125.81,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1741872854739,50.5573385,125.83,125.81,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1741872855037,0.05261186,125.83,125.81,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1741872855930,50.50472664,125.89,125.81,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1741872856135,50.50472664,125.89,125.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1741872856136,52.80352664,125.92,125.8,98.06472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872856329,2.2988,125.92,125.83,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872856632,50.50472664,125.89,125.81,49.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741872856832,50.50472664,125.89,125.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1741872857236,0.05849984,125.86,125.84,0.05727302]
["bitfinex-derivatives","SOLF0:USTF0",1741872857447,0.05849984,125.86,125.74,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872857650,50.56322648,125.86,125.75,49.17045725]
["bitfinex-derivatives","SOLF0:USTF0",1741872857850,2.2353,125.85,125.75,49.17045725]
["bitfinex-derivatives","SOLF0:USTF0",1741872858047,2.2353,125.85,125.76,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872858345,2.3299,125.91,125.82,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872858543,52.74002664,125.93,125.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1741872858856,52.74002664,125.93,125.85,0.05322767]
["bitfinex-derivatives","SOLF0:USTF0",1741872858857,0.05149805,125.88,125.85,0.05322767]
["bitfinex-derivatives","SOLF0:USTF0",1741872859043,50.50472664,125.87,125.85,0.05322767]
["bitfinex-derivatives","SOLF0:USTF0",1741872859247,7.9477,125.85,125.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741872859445,50.50472664,125.87,125.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741872859643,50.50472664,125.87,125.85,0.05708926]
["bitfinex-derivatives","SOLF0:USTF0",1741872859847,2.9268,125.89,125.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741872860048,0.0510711,125.85,125.8,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741872860351,0.0510711,125.85,125.8,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1741872860644,0.0510711,125.85,125.83,0.0554703]
["bitfinex-derivatives","SOLF0:USTF0",1741872861550,7.948,125.84,125.83,0.0554703]
["bitfinex-derivatives","SOLF0:USTF0",1741872861753,0.0510711,125.85,125.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872861946,2.943,125.86,125.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872862549,50.263,125.86,125.77,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872862951,0.05384124,125.83,125.8,0.05912088]
["bitfinex-derivatives","SOLF0:USTF0",1741872863347,0.05384124,125.83,125.81,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872863552,2.9268,125.89,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1741872863748,53.3324,125.92,125.81,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1741872863953,53.3324,125.92,125.81,50.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741872864455,53.3324,125.92,125.81,100.88092664]
["bitfinex-derivatives","SOLF0:USTF0",1741872864651,7.9441,125.91,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741872864949,0.05121754,125.88,125.85,47.25685491]
["bitfinex-derivatives","SOLF0:USTF0",1741872865547,2.9742,125.96,125.85,47.25685491]
["bitfinex-derivatives","SOLF0:USTF0",1741872865748,7.9418,125.94,125.85,47.25685491]
["bitfinex-derivatives","SOLF0:USTF0",1741872865949,2.9742,125.96,125.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741872866351,7.9415,125.95,125.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741872866749,0.05678935,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741872867052,2.9742,125.96,125.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1741872867450,0.05775101,125.92,125.89,0.05678554]
["bitfinex-derivatives","SOLF0:USTF0",1741872867650,0.05775101,125.92,125.89,47.01678554]
["bitfinex-derivatives","SOLF0:USTF0",1741872867846,50.50472664,125.96,125.89,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1741872868066,0.05128816,125.92,125.89,0.05202719]
["bitfinex-derivatives","SOLF0:USTF0",1741872868353,309.3,125.99,125.9,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741872868558,7.9396,125.98,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741872868753,265.278,125.99,125.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872868954,0.0595446,125.96,125.9,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1741872869549,7.9423,125.93,125.92,0.0557839]
["bitfinex-derivatives","SOLF0:USTF0",1741872869857,0.0595446,125.96,125.85,399.08872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872869858,97.28427124,125.96,125.87,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872870056,105.22507124,125.96,125.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872870351,97.22472664,125.96,125.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872870946,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872871148,0.06020477,125.92,125.89,46.61613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872872160,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872872347,7.9439,125.91,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872872552,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872872953,7.9442,125.9,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872873352,3.03210477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872873557,7.9436,125.91,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872873853,3.03210477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872874157,7.9442,125.9,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872874461,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872876055,0.06020477,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741872876452,0.06020477,125.92,125.89,46.19613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872876657,0.06020477,125.92,125.89,57.13643658]
["bitfinex-derivatives","SOLF0:USTF0",1741872876962,0.06020477,125.92,125.89,49.19193658]
["bitfinex-derivatives","SOLF0:USTF0",1741872877556,0.06020477,125.92,125.89,46.19613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872878263,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872879459,8.00350477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872879765,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872882361,0.06020477,125.92,125.89,45.67613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872882563,0.06020477,125.92,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1741872882766,0.06020477,125.92,125.89,45.67613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872883059,0.06020477,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741872883265,0.06020477,125.92,125.89,45.67613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872883665,0.06020477,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741872884164,0.06020477,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741872885066,0.06020477,125.92,125.89,45.37613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872885668,0.06020477,125.92,125.89,0.05613658]
["bitfinex-derivatives","SOLF0:USTF0",1741872886367,4.77e-06,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741872886566,4.77e-06,125.92,125.91,53.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741872887259,4.77e-06,125.92,125.91,173.48832664]
["bitfinex-derivatives","SOLF0:USTF0",1741872887672,4.77e-06,125.92,125.91,103.54832664]
["bitfinex-derivatives","SOLF0:USTF0",1741872887860,4.77e-06,125.92,125.91,53.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741872888064,4.77e-06,125.92,125.89,3.29583658]
["bitfinex-derivatives","SOLF0:USTF0",1741872888466,4.77e-06,125.92,125.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872888668,4.77e-06,125.92,125.91,58.44832664]
["bitfinex-derivatives","SOLF0:USTF0",1741872889467,4.77e-06,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741872889767,4.77e-06,125.92,125.9,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872890264,4.77e-06,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741872890672,4.77e-06,125.92,125.91,15.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741872891077,4.77e-06,125.92,125.91,66.38832664]
["bitfinex-derivatives","SOLF0:USTF0",1741872891273,4.77e-06,125.92,125.91,67.84730849]
["bitfinex-derivatives","SOLF0:USTF0",1741872891471,3.011,126.02,125.91,59.90370849]
["bitfinex-derivatives","SOLF0:USTF0",1741872891671,3.011,126.02,125.91,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872892673,0.06105073,125.98,125.95,0.05677782]
["bitfinex-derivatives","SOLF0:USTF0",1741872893372,50.56577737,125.98,125.95,0.05677782]
["bitfinex-derivatives","SOLF0:USTF0",1741872895181,50.56577737,125.98,125.85,489.11526274]
["bitfinex-derivatives","SOLF0:USTF0",1741872895475,50.50472664,125.95,125.87,55.40004201]
["bitfinex-derivatives","SOLF0:USTF0",1741872895671,3.2591,125.94,125.87,55.40004201]
["bitfinex-derivatives","SOLF0:USTF0",1741872895871,3.2591,125.94,125.85,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741872896171,3.2591,125.94,125.84,7.75655903]
["bitfinex-derivatives","SOLF0:USTF0",1741872896574,0.05984287,125.91,125.88,0.05719931]
["bitfinex-derivatives","SOLF0:USTF0",1741872897881,0.05984287,125.91,125.88,8.00239931]
["bitfinex-derivatives","SOLF0:USTF0",1741872898077,0.05984287,125.91,125.88,0.05719931]
["bitfinex-derivatives","SOLF0:USTF0",1741872899375,0.05984287,125.91,125.88,44.75719931]
["bitfinex-derivatives","SOLF0:USTF0",1741872900671,0.05984287,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741872900870,0.05984287,125.91,125.88,0.05719931]
["bitfinex-derivatives","SOLF0:USTF0",1741872901073,0.05984287,125.91,125.83,10.86004201]
["bitfinex-derivatives","SOLF0:USTF0",1741872901375,7.948,125.84,125.83,10.86004201]
["bitfinex-derivatives","SOLF0:USTF0",1741872901574,306.96,125.84,125.81,117.85132269]
["bitfinex-derivatives","SOLF0:USTF0",1741872901775,7.9505,125.8,125.79,255.04226025]
["bitfinex-derivatives","SOLF0:USTF0",1741872902273,0.0604101,125.81,125.79,255.04226025]
["bitfinex-derivatives","SOLF0:USTF0",1741872903475,0.0604101,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1741872903674,0.0604101,125.81,125.79,255.04226025]
["bitfinex-derivatives","SOLF0:USTF0",1741872903975,103.43522664,125.8,125.79,17.76730541]
["bitfinex-derivatives","SOLF0:USTF0",1741872904184,95.48472664,125.8,125.78,0.05762516]
["bitfinex-derivatives","SOLF0:USTF0",1741872904377,461.42472664,125.8,125.65,51.3832]
["bitfinex-derivatives","SOLF0:USTF0",1741872904573,50.50472664,125.75,125.65,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1741872904980,50.50472664,125.72,125.63,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741872905181,45.06,125.71,125.63,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741872905381,45.06,125.71,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741872905582,0.05323201,125.68,125.66,0.05503394]
["bitfinex-derivatives","SOLF0:USTF0",1741872905779,45.12,125.67,125.66,0.05503394]
["bitfinex-derivatives","SOLF0:USTF0",1741872905979,45.12,125.67,125.58,320.31417301]
["bitfinex-derivatives","SOLF0:USTF0",1741872906184,50.50472664,125.64,125.54,7.5999676]
["bitfinex-derivatives","SOLF0:USTF0",1741872906483,50.50472664,125.61,125.54,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741872906880,50.50472664,125.61,125.51,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741872907081,262.36,125.66,125.54,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872907386,262.36,125.66,125.51,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741872907387,50.50472664,125.64,125.55,45.10056598]
["bitfinex-derivatives","SOLF0:USTF0",1741872907586,85.91029227,125.55,125.51,56.76112664]
["bitfinex-derivatives","SOLF0:USTF0",1741872908582,0.05592832,125.54,125.52,0.05719561]
["bitfinex-derivatives","SOLF0:USTF0",1741872908887,68.33819227,125.55,125.52,0.05719561]
["bitfinex-derivatives","SOLF0:USTF0",1741872909186,42.68441702,125.58,125.53,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1741872909383,42.68441702,125.58,125.52,0.05719561]
["bitfinex-derivatives","SOLF0:USTF0",1741872909785,50.50472664,125.57,125.52,0.00278125]
["bitfinex-derivatives","SOLF0:USTF0",1741872909980,350.10441702,125.58,125.52,0.00278125]
["bitfinex-derivatives","SOLF0:USTF0",1741872910281,350.10441702,125.58,125.54,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872910282,42.68441702,125.58,125.54,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872910481,18.15080929,125.59,125.57,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872910689,18.15080929,125.59,125.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1741872910984,8.1189502,125.59,125.57,50.56545023]
["bitfinex-derivatives","SOLF0:USTF0",1741872911185,0.05374091,125.59,125.57,0.06072359]
["bitfinex-derivatives","SOLF0:USTF0",1741872911485,0.05374091,125.59,125.48,95.60472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872911486,8.01374091,125.59,125.48,95.60472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872911789,3.1045,125.58,125.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1741872912185,3.1045,125.58,125.47,95.58472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872912387,3.1045,125.58,125.5,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872912685,0.05667057,125.55,125.53,0.05589237]
["bitfinex-derivatives","SOLF0:USTF0",1741872912982,3.1045,125.66,125.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872913387,45.12,125.65,125.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872913690,45.12,125.65,125.55,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872913895,45.12,125.65,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741872914095,0.0596516,125.61,125.59,0.05160599]
["bitfinex-derivatives","SOLF0:USTF0",1741872914589,45.12,125.6,125.51,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872915094,3.0321,125.59,125.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872915482,262.58,125.61,125.51,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872915886,0.05316267,125.57,125.55,0.05211911]
["bitfinex-derivatives","SOLF0:USTF0",1741872916087,0.05316267,125.57,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741872916288,0.05316267,125.57,125.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872916483,50.50472664,125.59,125.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1741872916685,50.50472664,125.53,125.41,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872916895,265.7831,125.52,125.38,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741872917085,45.22,125.51,125.4,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872917289,45.22,125.51,125.44,0.05800954]
["bitfinex-derivatives","SOLF0:USTF0",1741872917591,0.05961904,125.47,125.44,0.05800954]
["bitfinex-derivatives","SOLF0:USTF0",1741872918390,1.904e-05,125.47,125.46,58.47682664]
["bitfinex-derivatives","SOLF0:USTF0",1741872918597,3.1231,125.56,125.46,53.52402664]
["bitfinex-derivatives","SOLF0:USTF0",1741872919285,3.3004,125.59,125.49,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872919490,3.3004,125.59,125.52,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872919692,3.3004,125.59,125.52,95.78472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872919893,0.05149419,125.55,125.53,0.05815392]
["bitfinex-derivatives","SOLF0:USTF0",1741872920996,8.01149419,125.55,125.46,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872921191,50.50472664,125.53,125.42,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741872921796,3.1509,125.54,125.43,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872921997,3.074,125.57,125.49,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872922198,3.074,125.57,125.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741872922497,3.074,125.57,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1741872922697,0.05381418,125.54,125.5,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741872922904,0.05381418,125.54,125.52,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1741872923098,0.05381418,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741872923298,0.05381418,125.54,125.52,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1741872923604,0.05381418,125.54,125.52,8.01947596]
["bitfinex-derivatives","SOLF0:USTF0",1741872923802,0.05381418,125.54,125.52,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1741872924502,8.01381418,125.54,125.44,1.59438775]
["bitfinex-derivatives","SOLF0:USTF0",1741872924692,3.145,125.53,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741872924893,48.305,125.53,125.43,95.70472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872925093,98.80972664,125.53,125.41,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741872925496,48.305,125.53,125.43,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872925696,0.05687448,125.48,125.43,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872925901,0.05687448,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741872926399,0.05687448,125.48,125.42,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741872926598,0.05687448,125.48,125.41,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872926799,3.1871,125.51,125.41,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872927005,0.06080112,125.46,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1741872927395,0.06080112,125.46,125.4,95.68472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872928008,0.06080112,125.46,125.41,1.46466094]
["bitfinex-derivatives","SOLF0:USTF0",1741872928406,0.06080112,125.46,125.4,1.46494001]
["bitfinex-derivatives","SOLF0:USTF0",1741872928602,0.06080112,125.46,125.39,48.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741872928920,0.06080112,125.46,125.36,51.89206518]
["bitfinex-derivatives","SOLF0:USTF0",1741872929212,45.28,125.48,125.37,46.80522867]
["bitfinex-derivatives","SOLF0:USTF0",1741872929401,0.05343932,125.42,125.37,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1741872930298,0.05343932,125.42,125.35,1.38761514]
["bitfinex-derivatives","SOLF0:USTF0",1741872930502,45.42,125.44,125.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741872930706,0.05301282,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741872930901,0.05301282,125.4,125.35,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741872931504,0.05301282,125.4,125.33,57.24872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872931908,0.05301282,125.4,125.34,1.46564038]
["bitfinex-derivatives","SOLF0:USTF0",1741872932104,0.05301282,125.4,125.33,57.24872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872932303,0.05301282,125.4,125.3,95.88472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872932498,3.305,125.43,125.31,46.84596054]
["bitfinex-derivatives","SOLF0:USTF0",1741872932709,3.305,125.43,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741872932710,7.9751,125.42,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741872933005,0.05098306,125.38,125.31,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1741872933209,8.306e-05,125.38,125.36,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872933410,262.96,125.46,125.37,48.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741872934206,45.4,125.45,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741872934401,45.4,125.45,125.4,0.05649975]
["bitfinex-derivatives","SOLF0:USTF0",1741872934611,0.06034513,125.43,125.4,0.05649975]
["bitfinex-derivatives","SOLF0:USTF0",1741872934805,0.06034513,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741872935312,0.06034513,125.43,125.4,0.05649975]
["bitfinex-derivatives","SOLF0:USTF0",1741872935906,8.04034513,125.43,125.31,48.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741872936107,50.50472664,125.42,125.3,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872936307,53.80692664,125.42,125.3,99.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1741872936709,3.2111,125.41,125.3,99.03992664]
["bitfinex-derivatives","SOLF0:USTF0",1741872936909,50.50472664,125.4,125.3,48.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741872937106,0.06100551,125.37,125.3,48.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741872938406,0.06100551,125.37,125.3,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741872939006,0.06100551,125.37,125.27,1.38841788]
["bitfinex-derivatives","SOLF0:USTF0",1741872939206,263.08,125.38,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741872939407,0.06045499,125.33,125.27,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872939607,263.08,125.38,125.27,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872939803,0.05159127,125.31,125.18,364.563]
["bitfinex-derivatives","SOLF0:USTF0",1741872940011,45.56,125.34,125.22,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872940205,3.204,125.35,125.25,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872940407,0.05186292,125.29,125.26,49.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741872940610,3.204,125.35,125.26,49.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741872940914,0.05119474,125.29,125.26,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741872941213,0.05633626,125.29,125.26,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741872941414,3.626e-05,125.29,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1741872943313,263.08,125.38,125.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741872943615,6.4787,125.4,125.31,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872943917,6.4787,125.4,125.32,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1741872944216,3.1003,125.4,125.32,48.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741872944407,0.05420237,125.37,125.35,0.06051856]
["bitfinex-derivatives","SOLF0:USTF0",1741872945008,0.05420237,125.37,125.29,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741872945209,0.05420237,125.37,125.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872945412,50.50472664,125.38,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741872945606,50.50472664,125.38,125.25,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872945806,7.9814,125.32,125.25,48.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741872946007,359.38472664,125.35,125.25,48.8741]
["bitfinex-derivatives","SOLF0:USTF0",1741872946215,0.05426538,125.3,125.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872946417,0.05426538,125.3,125.28,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741872946616,0.05426538,125.3,125.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872946917,0.05426538,125.3,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741872947117,0.05426538,125.3,125.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1741872947507,0.05426538,125.3,125.25,96.10472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872947706,6.538e-05,125.3,125.25,96.10472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872947907,6.538e-05,125.3,125.28,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872948118,6.538e-05,125.3,125.29,56.667]
["bitfinex-derivatives","SOLF0:USTF0",1741872949217,6.538e-05,125.3,125.29,59.976]
["bitfinex-derivatives","SOLF0:USTF0",1741872949915,3.2111,125.41,125.29,59.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741872950115,3.2111,125.41,125.31,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872950622,3.2111,125.41,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741872950815,3.2111,125.41,125.34,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1741872951019,263.26,125.42,125.34,95.90472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872951319,116.88708215,125.44,125.36,0.05426538]
["bitfinex-derivatives","SOLF0:USTF0",1741872951619,116.88708215,125.44,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741872951817,116.88708215,125.44,125.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741872952009,5.68869312,125.43,125.35,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741872952415,0.05512095,125.4,125.38,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1741872952615,0.05512095,125.4,125.38,8.03234621]
["bitfinex-derivatives","SOLF0:USTF0",1741872952819,0.05512095,125.4,125.38,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1741872953219,2.095e-05,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741872953710,2.095e-05,125.4,125.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1741872954313,2.095e-05,125.4,125.39,64.99472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872954514,2.095e-05,125.4,125.39,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1741872954919,2.095e-05,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741872955510,2.095e-05,125.4,125.38,0.05574621]
["bitfinex-derivatives","SOLF0:USTF0",1741872955714,7.97592095,125.4,125.32,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741872955913,95.96472664,125.43,125.32,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741872956117,5.69511624,125.39,125.3,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741872956314,50.50472664,125.37,125.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741872956518,9.7648,125.36,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741872956718,15.45991624,125.36,125.26,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741872956914,15.45991624,125.36,125.32,0.05681068]
["bitfinex-derivatives","SOLF0:USTF0",1741872956915,0.05580471,125.34,125.32,0.05681068]
["bitfinex-derivatives","SOLF0:USTF0",1741872957317,8.03590471,125.34,125.32,0.05681068]
["bitfinex-derivatives","SOLF0:USTF0",1741872957516,45.48,125.33,125.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1741872957818,45.44,125.37,125.26,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872958018,45.44,125.37,125.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872958214,95.94472664,125.37,125.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872958419,5.70333288,125.36,125.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872958722,0.0564413,125.33,125.31,0.05203017]
["bitfinex-derivatives","SOLF0:USTF0",1741872959322,5.70333288,125.36,125.31,45.51203017]
["bitfinex-derivatives","SOLF0:USTF0",1741872959718,5.70333288,125.4,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741872959916,5.70333288,125.4,125.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872960422,32.34933117,125.35,125.34,0.05429679]
["bitfinex-derivatives","SOLF0:USTF0",1741872960623,32.34933117,125.35,125.34,8.03399679]
["bitfinex-derivatives","SOLF0:USTF0",1741872960823,5.879e-05,125.35,125.34,8.03399679]
["bitfinex-derivatives","SOLF0:USTF0",1741872961624,5.879e-05,125.35,125.34,0.05429679]
["bitfinex-derivatives","SOLF0:USTF0",1741872961919,103.86478543,125.35,125.23,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872962117,105.48728543,125.35,125.24,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741872962319,113.46658543,125.35,125.24,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741872962525,5.879e-05,125.35,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1741872962721,5.879e-05,125.35,125.28,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1741872962927,5.879e-05,125.35,125.29,95.92472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872963122,5.879e-05,125.35,125.3,3.12637468]
["bitfinex-derivatives","SOLF0:USTF0",1741872963320,0.05092198,125.33,125.3,3.12637468]
["bitfinex-derivatives","SOLF0:USTF0",1741872963521,263.3,125.42,125.3,53.63110132]
["bitfinex-derivatives","SOLF0:USTF0",1741872963723,263.3,125.42,125.31,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741872963921,5.72787855,125.41,125.31,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1741872964525,5.72787855,125.41,125.33,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872964827,5.72787855,125.41,125.35,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1741872965229,86.26488314,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741872965523,214.77573068,125.45,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741872965524,113.76803891,125.47,125.42,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872965732,113.76803891,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741872965926,75.94302262,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741872966438,75.94302262,125.47,125.45,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1741872966726,129.39732471,125.48,125.45,95.68472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872966927,101.85322471,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741872967229,268.46966336,125.5,125.47,1.46369461]
["bitfinex-derivatives","SOLF0:USTF0",1741872967430,60.25598004,125.5,125.49,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872967630,60.89807256,125.57,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1741872967824,60.89807256,125.57,125.54,103.57172664]
["bitfinex-derivatives","SOLF0:USTF0",1741872968017,0.05817178,125.56,125.54,103.57172664]
["bitfinex-derivatives","SOLF0:USTF0",1741872968530,297.91986282,125.55,125.54,173.53172664]
["bitfinex-derivatives","SOLF0:USTF0",1741872968722,280.95886282,125.55,125.54,173.53172664]
["bitfinex-derivatives","SOLF0:USTF0",1741872968918,280.95886282,125.55,125.54,165.57172664]
["bitfinex-derivatives","SOLF0:USTF0",1741872969124,0.05817178,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741872969322,7.178e-05,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741872969524,7.178e-05,125.56,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741872969724,7.178e-05,125.56,125.53,45.37918475]
["bitfinex-derivatives","SOLF0:USTF0",1741872970430,7.178e-05,125.56,125.53,0.05918475]
["bitfinex-derivatives","SOLF0:USTF0",1741872970630,50.50479842,125.56,125.44,444.40872664]
["bitfinex-derivatives","SOLF0:USTF0",1741872970832,95.82479842,125.56,125.54,192.09841155]
["bitfinex-derivatives","SOLF0:USTF0",1741872971032,103.78472664,125.56,125.54,68.30821155]
["bitfinex-derivatives","SOLF0:USTF0",1741872971231,95.82472664,125.56,125.44,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1741872971431,45.32,125.56,125.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741872971730,5.71649184,125.55,125.45,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741872971937,0.05581793,125.52,125.49,0.05739576]
["bitfinex-derivatives","SOLF0:USTF0",1741872972228,5.71649184,125.55,125.51,40.61471104]
["bitfinex-derivatives","SOLF0:USTF0",1741872972427,5.71649184,125.57,125.51,32.64641104]
["bitfinex-derivatives","SOLF0:USTF0",1741872973023,50.50472664,125.56,125.51,32.64641104]
["bitfinex-derivatives","SOLF0:USTF0",1741872973426,50.50472664,125.53,125.51,32.64641104]
["bitfinex-derivatives","SOLF0:USTF0",1741872973627,50.50472664,125.53,125.51,27.53601104]
["bitfinex-derivatives","SOLF0:USTF0",1741872973937,58.46472664,125.53,125.44,43.44085037]
["bitfinex-derivatives","SOLF0:USTF0",1741872974135,50.50472664,125.5,125.44,43.44085037]
["bitfinex-derivatives","SOLF0:USTF0",1741872974329,5.71525389,125.52,125.45,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741872974732,5.71525389,125.52,125.47,0.05084699]
["bitfinex-derivatives","SOLF0:USTF0",1741872975128,50.50472664,125.56,125.48,53.4107]
["bitfinex-derivatives","SOLF0:USTF0",1741872975328,50.50472664,125.56,125.48,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872975531,50.50472664,125.59,125.48,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741872975932,0.06001083,125.55,125.52,0.05280722]
["bitfinex-derivatives","SOLF0:USTF0",1741872977234,0.06001083,125.55,125.52,45.43280722]
["bitfinex-derivatives","SOLF0:USTF0",1741872977436,263.08,125.61,125.52,45.43280722]
["bitfinex-derivatives","SOLF0:USTF0",1741872977734,3.1818,125.64,125.53,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741872978133,7.9619,125.63,125.53,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741872978431,3.1818,125.64,125.53,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741872978936,0.05230638,125.59,125.57,0.0510244]
["bitfinex-derivatives","SOLF0:USTF0",1741872979132,50.55703302,125.59,125.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1741872979438,50.55703302,125.59,125.47,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741872979439,50.50472664,125.59,125.47,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741872979838,358.0,125.63,125.49,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872980032,50.50472664,125.62,125.5,48.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741872980335,0.06004106,125.57,125.55,0.05029595]
["bitfinex-derivatives","SOLF0:USTF0",1741872980531,50.50472664,125.56,125.47,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741872980731,45.62,125.55,125.44,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741872980938,7.9691,125.51,125.44,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741872981132,45.62,125.55,125.44,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741872981339,50.50472664,125.53,125.44,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741872981540,50.50472664,125.53,125.41,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741872981739,50.50472664,125.5,125.41,14.01001259]
["bitfinex-derivatives","SOLF0:USTF0",1741872982034,0.05897631,125.5,125.47,0.06102449]
["bitfinex-derivatives","SOLF0:USTF0",1741872982237,0.0569373,125.47,125.45,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1741872982441,96.18472664,125.56,125.46,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1741872983536,0.05519851,125.52,125.5,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872984039,53.79519851,125.52,125.42,48.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741872984235,50.50472664,125.5,125.42,48.8791]
["bitfinex-derivatives","SOLF0:USTF0",1741872984437,50.50472664,125.5,125.41,14.01001259]
["bitfinex-derivatives","SOLF0:USTF0",1741872984438,50.50472664,125.47,125.41,10.86021259]
["bitfinex-derivatives","SOLF0:USTF0",1741872984645,7.9746,125.42,125.41,10.86021259]
["bitfinex-derivatives","SOLF0:USTF0",1741872984947,45.72,125.43,125.39,87.05709612]
["bitfinex-derivatives","SOLF0:USTF0",1741872985141,45.72,125.43,125.31,65.09693345]
["bitfinex-derivatives","SOLF0:USTF0",1741872985142,50.50472664,125.41,125.31,65.09693345]
["bitfinex-derivatives","SOLF0:USTF0",1741872985435,50.50472664,125.41,125.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741872985837,50.50472664,125.38,125.32,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741872986037,7.9796,125.35,125.31,65.09693345]
["bitfinex-derivatives","SOLF0:USTF0",1741872986237,50.50472664,125.38,125.31,65.09693345]
["bitfinex-derivatives","SOLF0:USTF0",1741872986643,0.05525874,125.36,125.31,65.09693345]
["bitfinex-derivatives","SOLF0:USTF0",1741872986944,0.05525874,125.36,125.33,0.05938031]
["bitfinex-derivatives","SOLF0:USTF0",1741872987140,7.9797,125.34,125.33,0.05938031]
["bitfinex-derivatives","SOLF0:USTF0",1741872987339,0.05525874,125.36,125.31,50.02009044]
["bitfinex-derivatives","SOLF0:USTF0",1741872987340,359.32472664,125.35,125.31,50.02009044]
["bitfinex-derivatives","SOLF0:USTF0",1741872987539,50.50472664,125.32,125.31,50.02009044]
["bitfinex-derivatives","SOLF0:USTF0",1741872987744,50.50472664,125.32,125.24,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1741872988547,0.05095677,125.29,125.27,0.05497665]
["bitfinex-derivatives","SOLF0:USTF0",1741872988951,50.50472664,125.34,125.23,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741872989147,0.06093236,125.29,125.27,0.05826832]
["bitfinex-derivatives","SOLF0:USTF0",1741872989647,50.50472664,125.34,125.27,0.05826832]
["bitfinex-derivatives","SOLF0:USTF0",1741872990040,0.05094611,125.29,125.27,0.05826832]
["bitfinex-derivatives","SOLF0:USTF0",1741872990245,45.54,125.3,125.27,0.05826832]
["bitfinex-derivatives","SOLF0:USTF0",1741872990443,7.9854,125.25,125.22,1.59718894]
["bitfinex-derivatives","SOLF0:USTF0",1741872990747,50.50472664,125.28,125.17,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741872990943,45.54,125.29,125.17,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741872991146,50.50472664,125.33,125.19,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741872991346,50.50472664,125.33,125.2,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872991745,50.50472664,125.3,125.2,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1741872991943,50.50472664,125.27,125.25,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872992145,58.48932664,125.27,125.25,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872992342,95.88472664,125.27,125.14,53.71962664]
["bitfinex-derivatives","SOLF0:USTF0",1741872992738,95.88472664,125.27,125.14,55.10962504]
["bitfinex-derivatives","SOLF0:USTF0",1741872993145,0.05807995,125.22,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741872993340,0.05807995,125.22,125.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872993549,50.50472664,125.3,125.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1741872994246,7.9833,125.29,125.2,58.49322664]
["bitfinex-derivatives","SOLF0:USTF0",1741872994450,50.50472664,125.33,125.21,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741872994751,0.05622208,125.28,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872995143,50.50472664,125.33,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872995350,0.05308511,125.28,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872995550,95.54472664,125.33,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872995944,0.05667991,125.28,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872996143,95.54472664,125.33,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872996343,0.0595939,125.28,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872996550,95.54472664,125.33,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872996747,50.50472664,125.3,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872996943,0.05117812,125.28,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872997248,7.9841,125.27,125.26,0.06073147]
["bitfinex-derivatives","SOLF0:USTF0",1741872997445,58.48882664,125.27,125.26,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741872997755,381.8,125.26,125.13,1.59833772]
["bitfinex-derivatives","SOLF0:USTF0",1741872998049,364.38945328,125.27,125.13,1.59833772]
["bitfinex-derivatives","SOLF0:USTF0",1741872998050,50.50472664,125.17,125.13,1.59833772]
["bitfinex-derivatives","SOLF0:USTF0",1741872998244,7.9924,125.14,125.13,1.57763772]
["bitfinex-derivatives","SOLF0:USTF0",1741872998646,95.70472664,125.17,125.05,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741872998952,0.05550061,125.15,125.04,99.13812664]
["bitfinex-derivatives","SOLF0:USTF0",1741872999146,50.50472664,125.14,125.03,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741872999449,45.36,125.13,125.03,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741872999646,8.04683632,125.1,125.03,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741872999851,0.05173632,125.1,125.03,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741873000149,50.50472664,125.05,125.01,86.99469612]
["bitfinex-derivatives","SOLF0:USTF0",1741873000343,50.50472664,125.02,125.01,86.99469612]
["bitfinex-derivatives","SOLF0:USTF0",1741873000548,50.50472664,125.05,125.01,86.99469612]
["bitfinex-derivatives","SOLF0:USTF0",1741873000746,0.05809452,125.03,125.01,86.99469612]
["bitfinex-derivatives","SOLF0:USTF0",1741873001243,50.50472664,125.08,125.01,86.99469612]
["bitfinex-derivatives","SOLF0:USTF0",1741873001244,358.0,125.14,125.01,86.99469612]
["bitfinex-derivatives","SOLF0:USTF0",1741873001454,50.50472664,125.15,125.01,153.52617746]
["bitfinex-derivatives","SOLF0:USTF0",1741873001747,50.50472664,125.18,125.04,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873001951,50.50472664,125.18,125.05,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873002144,50.50472664,125.21,125.07,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873002452,50.50472664,125.21,125.08,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741873002651,263.52,125.22,125.13,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1741873002843,263.52,125.22,125.14,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873003946,263.52,125.22,125.11,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1741873003947,0.05354208,125.19,125.17,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1741873007850,263.68,125.28,125.17,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1741873008152,50.50472664,125.26,125.16,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741873008348,50.50472664,125.23,125.11,618.6482]
["bitfinex-derivatives","SOLF0:USTF0",1741873008654,50.50472664,125.2,125.11,55.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741873008845,58.49202664,125.23,125.11,55.6236]
["bitfinex-derivatives","SOLF0:USTF0",1741873009052,0.05364311,125.17,125.14,0.05573941]
["bitfinex-derivatives","SOLF0:USTF0",1741873009550,0.05066437,125.17,125.14,0.05561372]
["bitfinex-derivatives","SOLF0:USTF0",1741873013055,50.55539101,125.17,125.14,0.05561372]
["bitfinex-derivatives","SOLF0:USTF0",1741873013253,50.55539101,125.17,125.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873013457,0.05066437,125.17,125.07,96.72472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873013755,50.50472664,125.23,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741873013959,404.26,125.25,125.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1741873014156,404.26,125.25,125.14,55.5496]
["bitfinex-derivatives","SOLF0:USTF0",1741873014356,0.05897877,125.21,125.18,0.05099688]
["bitfinex-derivatives","SOLF0:USTF0",1741873016054,8.04737877,125.21,125.18,0.05099688]
["bitfinex-derivatives","SOLF0:USTF0",1741873016255,0.05897877,125.21,125.18,0.05099688]
["bitfinex-derivatives","SOLF0:USTF0",1741873017559,263.7,125.26,125.18,0.05099688]
["bitfinex-derivatives","SOLF0:USTF0",1741873017760,263.7,125.26,125.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873018658,0.05721127,125.23,125.2,0.06118345]
["bitfinex-derivatives","SOLF0:USTF0",1741873019559,0.05721127,125.23,125.2,8.04948345]
["bitfinex-derivatives","SOLF0:USTF0",1741873019759,50.50472664,125.3,125.2,0.06118345]
["bitfinex-derivatives","SOLF0:USTF0",1741873020154,50.50472664,125.3,125.18,96.80472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873020563,7.983,125.29,125.18,96.80472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873020762,50.50472664,125.3,125.18,96.80472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873020962,0.05597601,125.25,125.23,0.05331397]
["bitfinex-derivatives","SOLF0:USTF0",1741873021159,263.72,125.33,125.24,96.92472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873021361,46.44,125.36,125.24,96.92472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873021560,7.9801,125.34,125.24,96.92472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873021861,404.54,125.38,125.24,96.92472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873022060,46.54,125.38,125.24,96.92472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873022361,46.54,125.38,125.29,0.0526742]
["bitfinex-derivatives","SOLF0:USTF0",1741873022362,50.50472664,125.31,125.29,0.0526742]
["bitfinex-derivatives","SOLF0:USTF0",1741873022864,0.05161385,125.32,125.29,0.05469398]
["bitfinex-derivatives","SOLF0:USTF0",1741873023263,50.50472664,125.31,125.22,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1741873023757,50.50472664,125.25,125.16,348.584]
["bitfinex-derivatives","SOLF0:USTF0",1741873023963,46.72,125.26,125.15,97.22472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873024160,50.50472664,125.28,125.15,97.22472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873024554,0.05595997,125.23,125.2,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1741873024755,0.05595997,125.23,125.2,46.74048455]
["bitfinex-derivatives","SOLF0:USTF0",1741873025154,0.05595997,125.23,125.2,0.06048455]
["bitfinex-derivatives","SOLF0:USTF0",1741873027158,0.05595997,125.23,125.2,6.35188455]
["bitfinex-derivatives","SOLF0:USTF0",1741873027355,5.68010045,125.29,125.2,6.35188455]
["bitfinex-derivatives","SOLF0:USTF0",1741873027559,5.68010045,125.28,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741873027760,5.68010045,125.28,125.22,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873028361,5.68010045,125.3,125.22,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873028564,50.50472664,125.27,125.2,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741873028770,0.05806384,125.26,125.24,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873028956,7.9854,125.25,125.24,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873029461,62.5054,125.25,125.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873029662,62.5054,125.25,125.12,348.584]
["bitfinex-derivatives","SOLF0:USTF0",1741873029663,50.50472664,125.23,125.13,53.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741873030467,50.50472664,125.23,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873030668,7.9903,125.18,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873030966,0.05693644,125.19,125.17,0.05070604]
["bitfinex-derivatives","SOLF0:USTF0",1741873031162,0.05693644,125.19,125.16,54.6911]
["bitfinex-derivatives","SOLF0:USTF0",1741873031366,50.50472664,125.27,125.16,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873031571,50.50472664,125.24,125.14,0.05679168]
["bitfinex-derivatives","SOLF0:USTF0",1741873031765,50.50472664,125.24,125.14,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873032466,0.0576501,125.2,125.18,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1741873032863,0.0576501,125.2,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873033367,13.71109458,125.19,125.13,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1741873033561,5.72159458,125.19,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873034061,0.0609829,125.17,125.15,0.06130637]
["bitfinex-derivatives","SOLF0:USTF0",1741873034269,50.50472664,125.27,125.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873034462,97.22472664,125.27,125.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873034864,5.73135635,125.26,125.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873035059,5.73135635,125.26,125.13,53.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741873035060,50.50472664,125.24,125.13,53.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741873035264,46.64,125.23,125.13,53.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741873035463,46.64,125.23,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873035670,0.0613546,125.2,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873035863,0.0613546,125.2,125.17,0.05057741]
["bitfinex-derivatives","SOLF0:USTF0",1741873036665,310.18,125.29,125.17,46.63057741]
["bitfinex-derivatives","SOLF0:USTF0",1741873036874,50.50472664,125.24,125.17,46.63057741]
["bitfinex-derivatives","SOLF0:USTF0",1741873037075,50.50472664,125.24,125.13,53.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741873037475,50.50472664,125.21,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873037666,7.9899,125.18,125.13,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1741873037873,0.05979863,125.18,125.16,0.05899884]
["bitfinex-derivatives","SOLF0:USTF0",1741873038767,1.9387,125.27,125.16,8.03899884]
["bitfinex-derivatives","SOLF0:USTF0",1741873038972,50.50472664,125.3,125.16,50.56372548]
["bitfinex-derivatives","SOLF0:USTF0",1741873039174,46.78,125.29,125.16,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873039377,46.78,125.29,125.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1741873039773,7.9861,125.24,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741873039976,5.73741315,125.28,125.19,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873040277,7.9873,125.22,125.21,0.05703535]
["bitfinex-derivatives","SOLF0:USTF0",1741873040473,50.55562637,125.23,125.1,348.584]
["bitfinex-derivatives","SOLF0:USTF0",1741873040673,50.50472664,125.17,125.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741873040866,50.50472664,125.17,125.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873041280,50.50472664,125.17,125.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741873041476,50.50472664,125.14,125.06,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1741873041777,46.92126081,125.13,125.1,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1741873041976,7.9944,125.11,125.1,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1741873042176,5.73741315,125.11,125.1,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1741873042373,5.73741315,125.11,125.1,8.04747123]
["bitfinex-derivatives","SOLF0:USTF0",1741873042585,0.06126081,125.13,125.1,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1741873043082,7.99,125.18,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741873043276,97.58472664,125.22,125.11,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741873043474,97.58472664,125.22,125.11,124.23442664]
["bitfinex-derivatives","SOLF0:USTF0",1741873043677,5.73730736,125.21,125.11,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1741873044283,0.05667152,125.17,125.15,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1741873044687,5.73730736,125.21,125.15,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1741873044979,0.05981764,125.17,125.15,0.05059069]
["bitfinex-derivatives","SOLF0:USTF0",1741873046181,7.9912,125.16,125.15,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873046379,5.74907147,125.16,125.15,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873047185,0.05981764,125.17,125.15,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873047378,97.30472664,125.24,125.15,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873047379,97.30472664,125.24,125.15,46.80009069]
["bitfinex-derivatives","SOLF0:USTF0",1741873047876,97.30472664,125.24,125.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873048082,7.989,125.2,125.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873048275,97.30472664,125.24,125.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873048497,5.75186641,125.23,125.16,0.0600898]
["bitfinex-derivatives","SOLF0:USTF0",1741873048682,5.75186641,125.23,125.18,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873048883,50.50472664,125.3,125.19,50.4034]
["bitfinex-derivatives","SOLF0:USTF0",1741873049091,7.9851,125.26,125.19,58.3922]
["bitfinex-derivatives","SOLF0:USTF0",1741873049292,97.24472664,125.3,125.2,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741873049583,7.9885,125.21,125.19,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741873049789,0.05689765,125.26,125.19,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741873050086,97.24472664,125.3,125.19,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741873050286,314.20472664,125.32,125.2,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873050490,314.20472664,125.32,125.2,50.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741873050688,50.50472664,125.29,125.2,50.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741873050892,50.50472664,125.26,125.19,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741873051087,50.50472664,125.26,125.15,50.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741873051284,50.50472664,125.26,125.15,54.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741873051589,97.40472664,125.3,125.16,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873051785,97.40472664,125.3,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873052180,0.05447317,125.25,125.22,0.06041643]
["bitfinex-derivatives","SOLF0:USTF0",1741873052387,1.9172,125.35,125.23,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873052687,50.61267536,125.37,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741873052884,42.63467536,125.37,125.29,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873053088,42.63467536,125.38,125.29,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873053282,50.50472664,125.37,125.29,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873053479,50.50472664,125.34,125.24,50.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741873053685,50.50472664,125.31,125.24,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741873053879,50.50472664,125.31,125.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873054090,50.50472664,125.29,125.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873054386,0.05524143,125.26,125.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873054783,50.50472664,125.27,125.18,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873055179,50.50472664,125.27,125.17,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741873055390,0.0604628,125.24,125.21,0.05880386]
["bitfinex-derivatives","SOLF0:USTF0",1741873056284,50.50472664,125.33,125.21,0.05880386]
["bitfinex-derivatives","SOLF0:USTF0",1741873056484,263.6,125.35,125.22,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873056691,263.6,125.35,125.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873057187,97.46472664,125.37,125.23,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873057188,97.46472664,125.37,125.25,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873057389,46.9,125.39,125.28,0.05032698]
["bitfinex-derivatives","SOLF0:USTF0",1741873057590,46.9,125.39,125.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873057890,50.50472664,125.37,125.26,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1741873058084,50.50472664,125.37,125.27,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873058696,0.06105551,125.33,125.31,0.05992176]
["bitfinex-derivatives","SOLF0:USTF0",1741873059088,7.981,125.32,125.31,0.05992176]
["bitfinex-derivatives","SOLF0:USTF0",1741873059288,0.06105551,125.33,125.31,0.05992176]
["bitfinex-derivatives","SOLF0:USTF0",1741873060284,7.981,125.32,125.31,0.05992176]
["bitfinex-derivatives","SOLF0:USTF0",1741873060484,0.06105551,125.33,125.21,348.584]
["bitfinex-derivatives","SOLF0:USTF0",1741873060789,50.50472664,125.31,125.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741873060984,97.22472664,125.31,125.22,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741873061590,97.22472664,125.31,125.19,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741873061789,50.55552134,125.28,125.25,0.05648497]
["bitfinex-derivatives","SOLF0:USTF0",1741873062095,50.55552134,125.28,125.19,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741873062487,50.50472664,125.28,125.19,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741873062698,50.50472664,125.25,125.19,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1741873063293,50.50472664,125.25,125.16,57.57495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873063496,7.9873,125.22,125.21,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1741873063797,50.50472664,125.22,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873064002,7.9904,125.18,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873064190,50.50472664,125.22,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873064594,7.9904,125.18,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873064796,50.50472664,125.22,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873064998,314.04472664,125.25,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873065194,0.05644021,125.18,125.16,11.0692265]
["bitfinex-derivatives","SOLF0:USTF0",1741873065398,314.04472664,125.25,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873065598,0.06098909,125.18,125.16,11.06775241]
["bitfinex-derivatives","SOLF0:USTF0",1741873065997,50.50472664,125.22,125.16,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873066201,0.05327925,125.18,125.16,0.05698239]
["bitfinex-derivatives","SOLF0:USTF0",1741873066701,50.50472664,125.25,125.16,0.05698239]
["bitfinex-derivatives","SOLF0:USTF0",1741873066893,50.50472664,125.29,125.17,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873067097,50.50472664,125.29,125.18,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741873067302,50.50472664,125.29,125.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873067601,54.25062664,125.3,125.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873067996,0.05083715,125.25,125.23,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1741873068191,0.05083715,125.25,125.18,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873068192,746.59945328,125.24,125.02,391.65256942]
["bitfinex-derivatives","SOLF0:USTF0",1741873068411,50.50472664,125.19,125.04,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873068697,96.68472664,125.19,125.05,47.76867573]
["bitfinex-derivatives","SOLF0:USTF0",1741873068903,50.50472664,125.15,125.05,348.584]
["bitfinex-derivatives","SOLF0:USTF0",1741873069104,50.50472664,125.15,125.07,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873069296,0.05901268,125.11,125.07,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873069503,0.05901268,125.11,125.09,0.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1741873069708,50.50472664,125.18,125.09,0.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1741873069894,0.05141225,125.11,125.09,0.05634828]
["bitfinex-derivatives","SOLF0:USTF0",1741873070094,0.05141225,125.11,125.07,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873070408,50.50472664,125.18,125.09,0.05724668]
["bitfinex-derivatives","SOLF0:USTF0",1741873070593,46.22,125.2,125.09,46.27724668]
["bitfinex-derivatives","SOLF0:USTF0",1741873070794,50.50472664,125.18,125.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873070997,46.22,125.2,125.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873070998,46.18,125.21,125.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873071199,50.50472664,125.2,125.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873071905,0.05471195,125.16,125.13,0.0523727]
["bitfinex-derivatives","SOLF0:USTF0",1741873072305,0.05471195,125.16,125.07,50.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741873072606,0.05471195,125.16,125.13,0.05389009]
["bitfinex-derivatives","SOLF0:USTF0",1741873072802,96.66472664,125.17,125.07,50.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741873073000,0.05727101,125.16,125.13,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873073204,50.50472664,125.14,125.13,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873073397,58.49712664,125.14,125.13,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873073603,58.50472664,125.14,125.04,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741873073800,265.7142,125.16,125.04,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741873073999,98.73892664,125.16,125.04,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741873074400,52.55892664,125.16,125.04,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741873074707,52.55892664,125.16,125.04,65.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741873074901,0.05797251,125.11,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873075304,50.50472664,125.16,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873075505,0.05871561,125.11,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873075702,50.50472664,125.16,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873076109,0.0591519,125.14,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873076503,50.50472664,125.13,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873076703,96.48472664,125.13,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873077507,7.995,125.1,125.09,0.05903477]
["bitfinex-derivatives","SOLF0:USTF0",1741873078111,0.0504757,125.11,125.03,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1741873078311,50.50472664,125.1,125.03,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741873078608,50.50472664,125.07,125.01,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741873078812,7.9965,125.08,125.01,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741873079012,50.50472664,125.1,125.01,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741873079214,45.74,125.12,125.02,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873079414,0.05929737,125.07,125.04,0.0516357]
["bitfinex-derivatives","SOLF0:USTF0",1741873079912,0.05929737,125.07,125.04,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741873080110,358.0,125.19,125.04,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741873080111,45.6,125.18,125.04,0.05234327]
["bitfinex-derivatives","SOLF0:USTF0",1741873080314,96.10472664,125.18,125.05,50.50472664]
["bitfinex-derivatives","SOLF0:USTF0",1741873080614,96.10472664,125.18,125.06,53.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741873081111,50.50472664,125.18,125.06,53.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741873081317,0.05732465,125.13,125.11,0.05249728]
["bitfinex-derivatives","SOLF0:USTF0",1741873082310,5.9686,125.19,125.11,0.05249728]
["bitfinex-derivatives","SOLF0:USTF0",1741873082311,3.9069,125.19,125.11,0.05249728]
["bitfinex-derivatives","SOLF0:USTF0",1741873082518,50.50472664,125.18,125.11,0.05249728]
["bitfinex-derivatives","SOLF0:USTF0",1741873082712,50.50472664,125.18,125.1,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873083316,7.9912,125.16,125.11,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1741873083516,0.05827473,125.15,125.13,0.05099986]
["bitfinex-derivatives","SOLF0:USTF0",1741873083911,7.9924,125.14,125.13,0.05099986]
["bitfinex-derivatives","SOLF0:USTF0",1741873084221,0.05827473,125.15,125.06,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741873084410,7.996,125.09,125.06,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741873084607,50.50472664,125.13,125.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741873084608,45.48,125.11,125.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1741873084811,45.48,125.11,125.02,49.472]
["bitfinex-derivatives","SOLF0:USTF0",1741873085017,7.9973,125.07,125.02,57.4719]
["bitfinex-derivatives","SOLF0:USTF0",1741873085218,45.48,125.11,125.02,49.472]
["bitfinex-derivatives","SOLF0:USTF0",1741873085418,0.05525202,125.06,125.03,0.05159147]
["bitfinex-derivatives","SOLF0:USTF0",1741873085620,0.05525202,125.06,125.03,8.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1741873085821,0.05525202,125.06,125.02,49.472]
["bitfinex-derivatives","SOLF0:USTF0",1741873086018,0.05525202,125.06,125.03,0.05371844]
["bitfinex-derivatives","SOLF0:USTF0",1741873086217,7.9986,125.05,125.03,0.05371844]
["bitfinex-derivatives","SOLF0:USTF0",1741873086420,0.05525202,125.06,125.03,0.05371844]
["bitfinex-derivatives","SOLF0:USTF0",1741873086617,7.9988,125.04,125.03,0.05371844]
["bitfinex-derivatives","SOLF0:USTF0",1741873087118,0.05525202,125.06,125.03,0.05371844]
["bitfinex-derivatives","SOLF0:USTF0",1741873089123,314.30472664,125.13,125.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873089420,50.50472664,125.1,125.04,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873089623,50.50472664,125.1,125.01,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741873089821,2.1753,125.09,125.01,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741873090020,45.2,125.08,125.01,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741873090226,0.0516639,125.06,125.04,0.0547308]
["bitfinex-derivatives","SOLF0:USTF0",1741873093226,0.0516639,125.06,125.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1741873093418,2.2269639,125.06,125.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1741873093615,50.50472664,125.04,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873093919,58.50552664,125.01,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873094319,8.0008,125.01,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873094825,0.05958278,125.02,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873096425,8.0008,125.01,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873096721,0.05958278,125.02,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873098023,45.06,125.08,125.0,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873098832,45.06,125.08,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741873099121,0.05962435,125.06,125.03,0.05509034]
["bitfinex-derivatives","SOLF0:USTF0",1741873099928,7.9988,125.04,125.03,0.05509034]
["bitfinex-derivatives","SOLF0:USTF0",1741873100431,7.9988,125.04,125.03,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873100924,0.05962435,125.06,125.03,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873101522,8.05772435,125.06,125.03,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873101826,0.05962435,125.06,125.03,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873102028,7.9988,125.04,125.03,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873104824,75.00126254,125.01,124.88,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873105028,51.01126254,124.95,124.88,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873105235,8.0077,124.91,124.88,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873105431,95.51126254,124.92,124.88,11.01495539]
["bitfinex-derivatives","SOLF0:USTF0",1741873105727,0.06077981,124.91,124.89,0.05370441]
["bitfinex-derivatives","SOLF0:USTF0",1741873106829,44.44,124.98,124.89,0.05370441]
["bitfinex-derivatives","SOLF0:USTF0",1741873107034,315.01126254,125.0,124.89,4.18330441]
["bitfinex-derivatives","SOLF0:USTF0",1741873107231,51.01126254,124.97,124.89,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741873107427,51.01126254,124.97,124.89,1062.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741873107734,51.01126254,124.97,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873107930,51.01126254,124.94,124.92,0.05693601]
["bitfinex-derivatives","SOLF0:USTF0",1741873108233,95.54190789,124.94,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873108931,8.0061,124.93,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873109433,0.05064535,124.94,124.9,0.05340912]
["bitfinex-derivatives","SOLF0:USTF0",1741873109626,0.05064535,124.94,124.9,8.13480912]
["bitfinex-derivatives","SOLF0:USTF0",1741873109829,8.0025,124.99,124.9,8.13480912]
["bitfinex-derivatives","SOLF0:USTF0",1741873110030,315.01126254,125.0,124.9,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741873110532,55.22856254,125.03,124.9,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741873110724,58.84026254,125.03,124.9,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741873111124,0.05955055,124.98,124.95,0.05818144]
["bitfinex-derivatives","SOLF0:USTF0",1741873111431,0.05955055,124.98,124.95,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873111631,0.05955055,124.98,124.95,0.05891962]
["bitfinex-derivatives","SOLF0:USTF0",1741873112929,51.01126254,124.97,124.95,0.05891962]
["bitfinex-derivatives","SOLF0:USTF0",1741873113234,8.004,124.96,124.95,0.05891962]
["bitfinex-derivatives","SOLF0:USTF0",1741873113634,51.01126254,124.97,124.9,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741873113831,54.67656254,124.97,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873114037,51.01126254,124.91,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873114231,59.01866254,124.91,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873114638,51.01126254,124.91,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873114835,8.0078,124.9,124.89,1058.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873115036,8.0078,124.9,124.89,1058.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1741873115235,51.06215982,124.91,124.89,1058.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1741873115437,8.0078,124.9,124.89,1058.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1741873115634,8.0078,124.9,124.89,1044.70987474]
["bitfinex-derivatives","SOLF0:USTF0",1741873115635,59.01906254,124.9,124.89,1044.70987474]
["bitfinex-derivatives","SOLF0:USTF0",1741873115835,67.01906254,124.9,124.89,617.39947089]
["bitfinex-derivatives","SOLF0:USTF0",1741873116032,331.21906254,124.9,124.89,531.01425565]
["bitfinex-derivatives","SOLF0:USTF0",1741873116332,331.21906254,124.9,124.89,518.94055565]
["bitfinex-derivatives","SOLF0:USTF0",1741873116736,331.21906254,124.9,124.89,484.32975565]
["bitfinex-derivatives","SOLF0:USTF0",1741873116934,323.21126254,124.9,124.73,391.65256942]
["bitfinex-derivatives","SOLF0:USTF0",1741873117140,51.01126254,124.85,124.75,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741873117437,51.01126254,124.85,124.73,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873117641,51.01126254,124.85,124.75,12.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741873117838,51.01126254,124.85,124.73,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873118138,0.06011969,124.8,124.78,0.06108957]
["bitfinex-derivatives","SOLF0:USTF0",1741873118533,8.0147,124.8,124.73,51.08686942]
["bitfinex-derivatives","SOLF0:USTF0",1741873118739,51.01126254,124.82,124.73,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873119041,0.05993961,124.8,124.78,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1741873119444,44.56,124.79,124.78,0.05163279]
["bitfinex-derivatives","SOLF0:USTF0",1741873119642,44.56,124.79,124.73,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873119643,8.018,124.75,124.73,43.06856942]
["bitfinex-derivatives","SOLF0:USTF0",1741873119844,44.62,124.74,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873120039,44.6,124.76,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873120343,51.01126254,124.78,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873120644,309.1,124.82,124.7,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873120841,44.8,124.82,124.72,0.05298404]
["bitfinex-derivatives","SOLF0:USTF0",1741873121037,44.8,124.86,124.73,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873121944,44.8,124.86,124.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873122140,0.05684006,124.81,124.78,0.05678307]
["bitfinex-derivatives","SOLF0:USTF0",1741873123940,44.76,124.87,124.78,0.05678307]
["bitfinex-derivatives","SOLF0:USTF0",1741873124146,44.76,124.87,124.78,44.83678307]
["bitfinex-derivatives","SOLF0:USTF0",1741873124346,264.3,124.88,124.78,95.79126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873124743,44.78,124.89,124.78,95.79126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873125144,44.78,124.89,124.8,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741873125343,0.05983355,124.85,124.82,0.05870221]
["bitfinex-derivatives","SOLF0:USTF0",1741873127157,1.03023912,124.91,124.82,44.79870221]
["bitfinex-derivatives","SOLF0:USTF0",1741873127655,1.03023912,124.91,124.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873127854,8.0078,124.9,124.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873128054,1.03023912,124.91,124.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873128258,0.05197876,124.87,124.85,0.06132605]
["bitfinex-derivatives","SOLF0:USTF0",1741873129549,1.03023912,124.91,124.85,0.06132605]
["bitfinex-derivatives","SOLF0:USTF0",1741873129763,1.03023912,124.91,124.85,44.64132605]
["bitfinex-derivatives","SOLF0:USTF0",1741873129953,1.03023912,124.91,124.86,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741873130258,1.03023912,124.91,124.86,55.33756254]
["bitfinex-derivatives","SOLF0:USTF0",1741873130658,1.03023912,124.91,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741873130855,0.06106731,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741873131059,1.03023912,124.91,124.86,55.33756254]
["bitfinex-derivatives","SOLF0:USTF0",1741873131259,1.03023912,124.91,124.88,0.05926037]
["bitfinex-derivatives","SOLF0:USTF0",1741873131959,1.93120964,124.92,124.88,0.05926037]
["bitfinex-derivatives","SOLF0:USTF0",1741873132349,0.05165728,124.91,124.88,0.05926037]
["bitfinex-derivatives","SOLF0:USTF0",1741873133554,51.01126254,124.89,124.88,0.00128911]
["bitfinex-derivatives","SOLF0:USTF0",1741873133756,51.01126254,124.89,124.79,5.71903402]
["bitfinex-derivatives","SOLF0:USTF0",1741873133951,51.01126254,124.86,124.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741873134155,95.29126254,124.86,124.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741873134354,51.01126254,124.83,124.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741873134658,44.28,124.86,124.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873134858,44.28,124.86,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741873135162,2.04890964,124.92,124.8,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873135163,97.48017218,124.92,124.8,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873135758,97.36247218,124.92,124.8,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873136258,8.0076,124.91,124.82,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741873136464,0.05877968,124.87,124.85,0.05477506]
["bitfinex-derivatives","SOLF0:USTF0",1741873137966,8.06857968,124.87,124.85,0.05477506]
["bitfinex-derivatives","SOLF0:USTF0",1741873138464,0.05877968,124.87,124.85,0.05477506]
["bitfinex-derivatives","SOLF0:USTF0",1741873139455,8.0104,124.86,124.85,0.05477506]
["bitfinex-derivatives","SOLF0:USTF0",1741873139662,0.05877968,124.87,124.85,0.05477506]
["bitfinex-derivatives","SOLF0:USTF0",1741873140066,51.07004222,124.87,124.81,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741873140264,95.35004222,124.87,124.81,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741873140459,0.05877968,124.87,124.81,48.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741873140862,1.93120964,124.92,124.81,48.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741873141059,1.93120964,124.92,124.82,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873141761,1.93120964,124.92,124.83,1.47135713]
["bitfinex-derivatives","SOLF0:USTF0",1741873141959,0.0530427,124.88,124.86,0.05889385]
["bitfinex-derivatives","SOLF0:USTF0",1741873142163,2.64609402,124.93,124.86,52.33889385]
["bitfinex-derivatives","SOLF0:USTF0",1741873142355,2.64609402,124.93,124.86,44.33889385]
["bitfinex-derivatives","SOLF0:USTF0",1741873142864,8.0066,124.92,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741873143066,2.64609402,124.93,124.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873143366,0.05312331,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741873143568,2.64609402,124.93,124.88,0.05674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873143866,2.64609402,124.93,124.88,44.23674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873143867,10.65239402,124.93,124.88,44.23674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873144162,2.64609402,124.93,124.88,44.23674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873144367,5.81223771,124.94,124.88,44.23674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873144759,0.05461564,124.92,124.88,44.23674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873144955,5.62052366,124.94,124.88,44.23674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873145562,8.0066,124.92,124.88,0.05674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873145764,5.62052366,124.94,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873146067,8.0063,124.93,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873146271,0.05856835,124.92,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873146773,8.06546835,124.92,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873146963,0.05856835,124.92,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873147667,8.06506835,124.92,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873148072,0.05856835,124.92,124.88,44.13674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873148572,0.05856835,124.92,124.88,0.05674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873148775,8.0084,124.89,124.88,0.05674168]
["bitfinex-derivatives","SOLF0:USTF0",1741873149863,8.0084,124.89,124.88,0.00724168]
["bitfinex-derivatives","SOLF0:USTF0",1741873150663,8.0,124.89,124.81,48.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741873150855,43.76,124.88,124.81,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741873151468,51.01126254,124.87,124.81,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1741873151867,0.06043313,124.85,124.83,0.06082967]
["bitfinex-derivatives","SOLF0:USTF0",1741873153969,8.07143313,124.85,124.83,0.06082967]
["bitfinex-derivatives","SOLF0:USTF0",1741873154167,0.06043313,124.85,124.83,0.06082967]
["bitfinex-derivatives","SOLF0:USTF0",1741873155069,264.28,124.91,124.83,0.06082967]
["bitfinex-derivatives","SOLF0:USTF0",1741873155271,94.61126254,124.93,124.86,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741873155461,94.61126254,124.93,124.82,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741873155862,51.01126254,124.93,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741873156069,94.63126254,124.93,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741873156266,0.05067931,124.9,124.88,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1741873158365,8.0084,124.89,124.88,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1741873158767,0.05067931,124.9,124.88,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1741873160371,0.05067931,124.9,124.88,8.06334472]
["bitfinex-derivatives","SOLF0:USTF0",1741873160575,0.05067931,124.9,124.88,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1741873162780,4.76440861,124.95,124.88,0.05464472]
["bitfinex-derivatives","SOLF0:USTF0",1741873163674,4.76440861,124.95,124.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873163867,4.76440861,124.95,124.9,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741873164075,7.7843257,124.98,124.92,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873164375,54.62346706,125.02,124.9,617.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741873164376,54.62346706,125.02,124.95,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873164675,54.62346706,125.02,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741873164881,54.62346706,125.02,124.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873165275,16.72870923,125.01,124.99,43.49747735]
["bitfinex-derivatives","SOLF0:USTF0",1741873167572,16.72870923,125.01,124.99,0.05747735]
["bitfinex-derivatives","SOLF0:USTF0",1741873168279,20.90300923,125.01,124.9,268.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741873168474,20.90300923,125.01,124.91,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873168687,20.87824253,125.01,124.9,268.4566]
["bitfinex-derivatives","SOLF0:USTF0",1741873168880,79.89080507,125.01,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741873169081,71.88950507,125.01,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741873169277,0.05758203,124.98,124.95,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1741873169487,0.05758203,124.98,124.96,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873171886,0.05758203,124.98,124.95,0.05544797]
["bitfinex-derivatives","SOLF0:USTF0",1741873172479,0.05758203,124.98,124.95,51.06671051]
["bitfinex-derivatives","SOLF0:USTF0",1741873172681,16.70394253,125.01,124.95,51.06671051]
["bitfinex-derivatives","SOLF0:USTF0",1741873173380,10.10844253,125.01,124.98,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873173581,16.79571005,125.07,124.99,309.18946208]
["bitfinex-derivatives","SOLF0:USTF0",1741873173779,6.06098196,125.07,125.05,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873173987,6.06098196,125.07,125.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873174182,18.3812766,125.08,125.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873174393,18.40593862,125.08,125.06,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873174686,18.40593862,125.08,125.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873175186,18.40593862,125.08,125.05,0.06056126]
["bitfinex-derivatives","SOLF0:USTF0",1741873176192,26.40233862,125.08,125.01,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873176493,18.40593862,125.08,125.01,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873177284,18.40593862,125.08,124.97,51.01126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873177479,18.40593862,125.08,125.03,0.05368332]
["bitfinex-derivatives","SOLF0:USTF0",1741873177786,73.59313914,125.08,125.03,0.05368332]
["bitfinex-derivatives","SOLF0:USTF0",1741873177989,0.05837885,125.07,125.03,0.05368332]
["bitfinex-derivatives","SOLF0:USTF0",1741873178788,0.05837885,125.07,124.98,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741873178988,7.999,125.04,124.98,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741873179183,4.2045,125.06,124.98,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741873180187,0.05851574,125.03,125.01,0.05058166]
["bitfinex-derivatives","SOLF0:USTF0",1741873181191,0.05851574,125.03,125.02,51.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873181591,0.05851574,125.03,125.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873182293,0.05851574,125.03,125.02,51.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873182497,0.05851574,125.03,125.02,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873183298,1.574e-05,125.03,125.02,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873183494,1.574e-05,125.03,125.02,59.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873184699,1.574e-05,125.03,125.02,51.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873184896,1.574e-05,125.03,125.02,59.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873185295,1.574e-05,125.03,125.02,51.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873185899,1.574e-05,125.03,125.02,59.3801]
["bitfinex-derivatives","SOLF0:USTF0",1741873186798,18.3812766,125.08,125.02,52.84926756]
["bitfinex-derivatives","SOLF0:USTF0",1741873186999,18.3812766,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741873187197,18.3812766,125.08,125.07,51.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741873187694,2.48257451,125.09,125.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873187896,6.2e-05,125.1,125.07,94.35126254]
["bitfinex-derivatives","SOLF0:USTF0",1741873188096,9.41e-06,125.09,125.07,102.41223915]
["bitfinex-derivatives","SOLF0:USTF0",1741873188295,9.41e-06,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741873189099,9.41e-06,125.09,125.07,43.40097661]
["bitfinex-derivatives","SOLF0:USTF0",1741873189994,9.41e-06,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741873191205,6.2e-05,125.1,125.08,15.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741873191405,5.15429511,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741873192103,5.15429511,125.11,125.07,94.41223915]
["bitfinex-derivatives","SOLF0:USTF0",1741873192304,5.15429511,125.11,125.07,43.40097661]
["bitfinex-derivatives","SOLF0:USTF0",1741873192500,0.02258145,125.1,125.07,43.40097661]
["bitfinex-derivatives","SOLF0:USTF0",1741873192705,0.02258145,125.1,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1741873192905,0.02258145,125.1,125.07,0.06097661]
["bitfinex-derivatives","SOLF0:USTF0",1741873193105,0.02258145,125.1,125.08,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873194300,0.02258145,125.1,125.08,50.996]
["bitfinex-derivatives","SOLF0:USTF0",1741873194703,0.02258145,125.1,125.08,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873195403,0.02258145,125.1,125.07,0.06097661]
["bitfinex-derivatives","SOLF0:USTF0",1741873196106,7.9964,125.08,125.01,263.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873196404,7.9964,125.08,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741873196802,13.16839511,125.11,125.01,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873197003,13.16839511,125.11,125.01,338.31358105]
["bitfinex-derivatives","SOLF0:USTF0",1741873197203,0.05444676,125.07,125.05,0.05738624]
["bitfinex-derivatives","SOLF0:USTF0",1741873197507,0.05444676,125.07,125.06,50.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741873198407,4.676e-05,125.07,125.06,50.6376]
["bitfinex-derivatives","SOLF0:USTF0",1741873200406,4.676e-05,125.07,125.05,0.05738624]
["bitfinex-derivatives","SOLF0:USTF0",1741873200699,7.99704676,125.07,125.05,0.05738624]
["bitfinex-derivatives","SOLF0:USTF0",1741873200904,31.61362781,125.07,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741873201104,4.1485,125.06,124.94,307.53201082]
["bitfinex-derivatives","SOLF0:USTF0",1741873201302,42.5,125.05,124.95,1.47002495]
["bitfinex-derivatives","SOLF0:USTF0",1741873201503,4.1485,125.06,124.96,1.39197216]
["bitfinex-derivatives","SOLF0:USTF0",1741873201903,12.1465,125.06,124.98,43.67201082]
["bitfinex-derivatives","SOLF0:USTF0",1741873202205,0.05540067,125.02,125.0,0.05760141]
["bitfinex-derivatives","SOLF0:USTF0",1741873202606,13.16839511,125.11,125.01,31.61358105]
["bitfinex-derivatives","SOLF0:USTF0",1741873202806,7.9955,125.1,125.02,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873203108,13.16839511,125.11,125.02,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873203309,13.16839511,125.11,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873203511,13.16839511,125.11,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741873203712,13.16839511,125.11,125.04,31.61358105]
["bitfinex-derivatives","SOLF0:USTF0",1741873203713,4.363e-05,125.08,125.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873203912,13.16839511,125.11,125.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873204918,13.16839511,125.11,125.08,0.05085114]
["bitfinex-derivatives","SOLF0:USTF0",1741873205415,13.16839511,125.11,125.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873205709,19.38676009,125.14,125.1,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873206011,23.98726074,125.15,125.13,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873206215,23.98726074,125.15,125.14,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741873206408,6.074e-05,125.15,125.14,51.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741873206609,11.17266925,125.16,125.11,0.06036313]
["bitfinex-derivatives","SOLF0:USTF0",1741873206809,11.17266925,125.16,125.11,8.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1741873207012,11.17266925,125.16,125.13,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873207210,11.17266925,125.16,125.14,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1741873207617,11.17266925,125.16,125.14,43.37646755]
["bitfinex-derivatives","SOLF0:USTF0",1741873208109,11.17266925,125.16,125.14,94.76157736]
["bitfinex-derivatives","SOLF0:USTF0",1741873208912,40.19586013,125.17,125.14,94.76157736]
["bitfinex-derivatives","SOLF0:USTF0",1741873209112,29.22655451,125.2,125.16,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873209113,14.73748377,125.19,125.16,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873209313,14.73748377,125.19,125.17,1.4676339]
["bitfinex-derivatives","SOLF0:USTF0",1741873209508,30.85647841,125.21,125.18,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1741873209710,30.85647841,125.21,125.19,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873209911,30.85647841,125.21,125.18,43.41112217]
["bitfinex-derivatives","SOLF0:USTF0",1741873210914,30.85647841,125.21,125.19,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873211114,30.85647841,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741873211317,48.83153234,125.22,125.19,59.36510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873211518,48.83153234,125.22,125.19,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873211719,48.83153234,125.22,125.18,307.21112217]
["bitfinex-derivatives","SOLF0:USTF0",1741873211909,48.83153234,125.22,125.18,0.05112217]
["bitfinex-derivatives","SOLF0:USTF0",1741873212107,43.38,125.21,125.1,407.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873212311,94.76510981,125.21,125.1,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873212621,4.0499,125.2,125.08,88.44203698]
["bitfinex-derivatives","SOLF0:USTF0",1741873212814,7.9913,125.16,125.08,88.44203698]
["bitfinex-derivatives","SOLF0:USTF0",1741873213010,4.0499,125.2,125.08,96.43823698]
["bitfinex-derivatives","SOLF0:USTF0",1741873213218,4.0499,125.2,125.1,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873213423,0.0511658,125.13,125.11,0.05453097]
["bitfinex-derivatives","SOLF0:USTF0",1741873213615,4.0499,125.2,125.12,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873213920,0.0511658,125.13,125.12,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873214116,4.0499,125.2,125.1,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873214317,0.0511658,125.14,125.11,0.06106466]
["bitfinex-derivatives","SOLF0:USTF0",1741873214514,0.0511658,125.14,125.09,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873214715,4.3783,125.16,125.11,0.05995175]
["bitfinex-derivatives","SOLF0:USTF0",1741873214916,0.0511658,125.13,125.11,0.05995175]
["bitfinex-derivatives","SOLF0:USTF0",1741873215417,0.0511658,125.13,125.08,43.67201082]
["bitfinex-derivatives","SOLF0:USTF0",1741873215720,0.0511658,125.13,125.06,664.39069275]
["bitfinex-derivatives","SOLF0:USTF0",1741873216420,0.0511658,125.13,125.06,308.39069275]
["bitfinex-derivatives","SOLF0:USTF0",1741873216611,4.2205658,125.13,125.08,0.05458827]
["bitfinex-derivatives","SOLF0:USTF0",1741873217209,0.0511658,125.13,125.1,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873217513,0.0511658,125.13,125.11,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873217711,0.0511658,125.13,125.08,43.25458827]
["bitfinex-derivatives","SOLF0:USTF0",1741873217914,0.0511658,125.13,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741873218110,0.0511658,125.13,125.09,0.0510469]
["bitfinex-derivatives","SOLF0:USTF0",1741873218315,0.0511658,125.13,125.1,113.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873218515,34.06205227,125.23,125.1,113.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873218722,57.23683234,125.22,125.18,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873218928,48.83153234,125.22,125.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873219820,48.88320774,125.22,125.19,43.27083982]
["bitfinex-derivatives","SOLF0:USTF0",1741873221623,48.88320774,125.22,125.19,51.25963982]
["bitfinex-derivatives","SOLF0:USTF0",1741873221826,48.88320774,125.22,125.19,43.27083982]
["bitfinex-derivatives","SOLF0:USTF0",1741873224624,48.88320774,125.22,125.19,0.05083982]
["bitfinex-derivatives","SOLF0:USTF0",1741873225031,48.88320774,125.22,125.13,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741873225219,48.83153234,125.22,125.13,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1741873225721,7.9901,125.18,125.1,44.32983186]
["bitfinex-derivatives","SOLF0:USTF0",1741873225927,8.3926,125.17,125.1,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873226123,8.3926,125.17,125.1,44.33058161]
["bitfinex-derivatives","SOLF0:USTF0",1741873226318,0.05796073,125.15,125.13,0.05518153]
["bitfinex-derivatives","SOLF0:USTF0",1741873227228,0.05796073,125.15,125.14,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873227824,0.05796073,125.15,125.13,0.05518153]
["bitfinex-derivatives","SOLF0:USTF0",1741873228631,0.05796073,125.15,125.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873229330,0.05796073,125.15,125.11,50.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741873229530,0.05796073,125.15,125.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873229724,0.05796073,125.15,125.12,0.06051856]
["bitfinex-derivatives","SOLF0:USTF0",1741873230721,0.05796073,125.15,125.09,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741873230924,0.05796073,125.15,125.08,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873231129,7.9931,125.13,125.08,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873231433,4.3902,125.14,125.08,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873231834,0.05099682,125.12,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741873232029,4.1113,125.17,125.1,0.05141842]
["bitfinex-derivatives","SOLF0:USTF0",1741873232337,4.3902,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741873232530,4.3902,125.2,125.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873233030,4.1687,125.21,125.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873233238,0.05474411,125.2,125.17,42.5990874]
["bitfinex-derivatives","SOLF0:USTF0",1741873235136,0.05474411,125.2,125.17,104.5990874]
["bitfinex-derivatives","SOLF0:USTF0",1741873235442,0.05474411,125.2,125.17,42.5990874]
["bitfinex-derivatives","SOLF0:USTF0",1741873236335,0.05474411,125.2,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741873236536,0.05474411,125.2,125.17,42.5990874]
["bitfinex-derivatives","SOLF0:USTF0",1741873237137,0.05474411,125.2,125.17,0.0590874]
["bitfinex-derivatives","SOLF0:USTF0",1741873237337,0.05474411,125.2,125.17,42.6190874]
["bitfinex-derivatives","SOLF0:USTF0",1741873239841,8.04344411,125.2,125.17,42.6190874]
["bitfinex-derivatives","SOLF0:USTF0",1741873240040,0.05474411,125.2,125.17,42.6190874]
["bitfinex-derivatives","SOLF0:USTF0",1741873240245,0.05474411,125.2,125.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873240445,7.9907,125.17,125.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873240635,94.04510981,125.21,125.1,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741873241039,7.9922,125.15,125.1,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741873241238,94.04510981,125.21,125.08,358.93759616]
["bitfinex-derivatives","SOLF0:USTF0",1741873241438,0.05200131,125.14,125.11,0.05538785]
["bitfinex-derivatives","SOLF0:USTF0",1741873241744,94.04510981,125.21,125.09,50.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741873241945,0.06023219,125.14,125.09,50.6756]
["bitfinex-derivatives","SOLF0:USTF0",1741873242144,0.06023219,125.14,125.08,307.55248635]
["bitfinex-derivatives","SOLF0:USTF0",1741873242347,0.06023219,125.14,125.1,0.05910887]
["bitfinex-derivatives","SOLF0:USTF0",1741873242645,7.9932,125.13,125.1,0.05910887]
["bitfinex-derivatives","SOLF0:USTF0",1741873242844,0.06023219,125.14,125.1,0.05910887]
["bitfinex-derivatives","SOLF0:USTF0",1741873243647,0.06023219,125.14,125.08,43.91248635]
["bitfinex-derivatives","SOLF0:USTF0",1741873244039,42.66,125.13,125.08,43.91248635]
["bitfinex-derivatives","SOLF0:USTF0",1741873244245,42.66,125.13,125.01,28.56998754]
["bitfinex-derivatives","SOLF0:USTF0",1741873244437,7.9964,125.08,125.03,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741873244841,0.05797228,125.07,125.04,0.05114514]
["bitfinex-derivatives","SOLF0:USTF0",1741873245245,102.27260981,125.16,125.03,63.39133216]
["bitfinex-derivatives","SOLF0:USTF0",1741873245446,0.05092218,125.07,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741873245647,102.27260981,125.16,125.05,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741873245944,7.9935,125.13,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741873246140,7.9935,125.13,125.05,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741873246141,0.06042928,125.12,125.09,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1741873246543,8.06042928,125.12,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741873246745,102.27260981,125.16,125.03,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873246946,51.38510981,125.12,125.03,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873247246,42.6,125.12,125.03,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873247840,8.05354216,125.09,125.06,0.06040561]
["bitfinex-derivatives","SOLF0:USTF0",1741873248045,0.05784216,125.09,125.06,0.06040561]
["bitfinex-derivatives","SOLF0:USTF0",1741873248247,7.9969,125.08,125.06,0.06040561]
["bitfinex-derivatives","SOLF0:USTF0",1741873248452,0.05784216,125.09,125.06,0.06040561]
["bitfinex-derivatives","SOLF0:USTF0",1741873248644,50.53784216,125.09,125.01,1.39141561]
["bitfinex-derivatives","SOLF0:USTF0",1741873248847,315.16510981,125.08,124.95,87.82497271]
["bitfinex-derivatives","SOLF0:USTF0",1741873249051,51.38510981,125.05,124.95,87.82497271]
["bitfinex-derivatives","SOLF0:USTF0",1741873249372,42.6,125.04,124.95,87.82497271]
["bitfinex-derivatives","SOLF0:USTF0",1741873249547,50.6615,125.04,124.95,87.82497271]
["bitfinex-derivatives","SOLF0:USTF0",1741873249950,0.06121921,125.01,124.98,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1741873251049,8.06221921,125.01,124.98,0.05550196]
["bitfinex-derivatives","SOLF0:USTF0",1741873251246,0.06121921,125.01,124.92,149.82497271]
["bitfinex-derivatives","SOLF0:USTF0",1741873251446,42.58,125.0,124.92,87.82497271]
["bitfinex-derivatives","SOLF0:USTF0",1741873252552,0.05633575,124.97,124.95,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1741873253450,0.05633575,124.97,124.96,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873253752,0.05633575,124.97,124.95,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1741873255347,0.05633575,124.97,124.95,8.06229938]
["bitfinex-derivatives","SOLF0:USTF0",1741873255548,0.05633575,124.97,124.95,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1741873255757,0.05633575,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741873255948,4.086,125.04,124.95,8.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1741873256153,8.2013,125.07,124.99,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873256455,8.2013,125.07,125.0,50.421]
["bitfinex-derivatives","SOLF0:USTF0",1741873256954,16.1986,125.07,125.0,50.421]
["bitfinex-derivatives","SOLF0:USTF0",1741873257154,0.0560698,125.05,125.02,0.05736457]
["bitfinex-derivatives","SOLF0:USTF0",1741873257958,8.0546698,125.05,125.02,0.05736457]
["bitfinex-derivatives","SOLF0:USTF0",1741873258352,0.0560698,125.05,125.02,0.05736457]
["bitfinex-derivatives","SOLF0:USTF0",1741873258955,7.9995,125.03,125.02,0.05736457]
["bitfinex-derivatives","SOLF0:USTF0",1741873259959,0.0560698,125.05,125.02,0.05736457]
["bitfinex-derivatives","SOLF0:USTF0",1741873260553,8.0005,125.02,124.94,98.08580981]
["bitfinex-derivatives","SOLF0:USTF0",1741873260758,8.2462,125.04,124.94,98.08580981]
["bitfinex-derivatives","SOLF0:USTF0",1741873261159,8.0004,125.02,124.94,98.08580981]
["bitfinex-derivatives","SOLF0:USTF0",1741873261354,8.2462,125.04,124.94,98.08580981]
["bitfinex-derivatives","SOLF0:USTF0",1741873261657,0.05229847,125.0,124.98,0.05811311]
["bitfinex-derivatives","SOLF0:USTF0",1741873263862,0.05229847,125.0,124.98,42.23811311]
["bitfinex-derivatives","SOLF0:USTF0",1741873264063,42.18,125.07,124.98,42.23811311]
["bitfinex-derivatives","SOLF0:USTF0",1741873264259,97.72280981,125.1,124.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741873264464,7.999,125.04,124.98,50.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741873264663,97.72280981,125.1,124.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741873264859,4.1177,125.1,124.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1741873265057,4.1177,125.1,125.0,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873265262,0.05392856,125.04,125.02,0.05168276]
["bitfinex-derivatives","SOLF0:USTF0",1741873265460,0.05392856,125.04,125.03,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741873265764,0.05392856,125.04,125.02,0.05168276]
["bitfinex-derivatives","SOLF0:USTF0",1741873266268,7.9995,125.03,125.02,0.05168276]
["bitfinex-derivatives","SOLF0:USTF0",1741873266452,0.05392856,125.04,124.96,46.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741873266654,42.2,125.06,124.96,46.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741873266865,4.1203,125.05,124.96,46.5922]
["bitfinex-derivatives","SOLF0:USTF0",1741873267265,4.1203,125.05,124.97,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873267663,0.05587906,125.02,125.0,0.05607527]
["bitfinex-derivatives","SOLF0:USTF0",1741873267863,0.05587906,125.02,125.0,42.21607527]
["bitfinex-derivatives","SOLF0:USTF0",1741873268265,4.1177,125.1,125.0,101.60118508]
["bitfinex-derivatives","SOLF0:USTF0",1741873268566,12.3063,125.15,125.04,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873268763,12.3063,125.15,125.05,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1741873269360,0.05195261,125.11,125.09,0.06086915]
["bitfinex-derivatives","SOLF0:USTF0",1741873269969,7.995,125.1,125.09,0.06086915]
["bitfinex-derivatives","SOLF0:USTF0",1741873270367,0.05195261,125.11,125.09,0.06086915]
["bitfinex-derivatives","SOLF0:USTF0",1741873271158,0.05195261,125.11,125.09,42.22086915]
["bitfinex-derivatives","SOLF0:USTF0",1741873271963,12.028,125.18,125.09,42.22086915]
["bitfinex-derivatives","SOLF0:USTF0",1741873272268,4.015,125.2,125.1,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873273164,0.05784501,125.16,125.14,0.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741873274277,7.9918,125.15,125.14,0.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741873275670,0.05784501,125.16,125.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741873276068,55.56240981,125.17,125.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1741873276868,0.0536756,125.14,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873279575,7.9931,125.13,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873279776,0.0536756,125.14,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873280072,7.9931,125.13,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873280671,8.0462756,125.14,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873280872,0.0536756,125.14,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873281879,7.9931,125.13,125.12,0.05063276]
["bitfinex-derivatives","SOLF0:USTF0",1741873282372,8.0,125.13,124.97,476.7768047]
["bitfinex-derivatives","SOLF0:USTF0",1741873282565,8.3417,125.12,125.03,55.52640981]
["bitfinex-derivatives","SOLF0:USTF0",1741873282772,8.3417,125.12,125.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873283377,8.3417,125.12,125.04,43.09127654]
["bitfinex-derivatives","SOLF0:USTF0",1741873283577,0.05681403,125.09,125.07,0.05941039]
["bitfinex-derivatives","SOLF0:USTF0",1741873284680,0.05681403,125.09,125.08,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873284976,366.4959,125.2,125.08,49.5561]
["bitfinex-derivatives","SOLF0:USTF0",1741873285172,7.9922,125.15,125.09,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873285380,370.6908,125.2,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873285675,370.6908,125.2,125.09,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873285874,370.6908,125.2,125.08,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873286076,0.05387909,125.16,125.13,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741873286271,7.9923,125.15,125.13,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741873286479,0.05387909,125.16,125.13,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741873286675,7.9924,125.14,125.13,0.05998285]
["bitfinex-derivatives","SOLF0:USTF0",1741873287476,0.05387909,125.16,125.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741873287680,92.92510981,125.17,125.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741873288276,51.38510981,125.14,125.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1741873288476,3.9724,125.13,125.04,42.97127654]
["bitfinex-derivatives","SOLF0:USTF0",1741873288677,3.9724,125.13,125.04,104.97127654]
["bitfinex-derivatives","SOLF0:USTF0",1741873288882,0.05229912,125.11,125.08,0.05597573]
["bitfinex-derivatives","SOLF0:USTF0",1741873289182,0.05229912,125.11,125.08,41.55597573]
["bitfinex-derivatives","SOLF0:USTF0",1741873289880,0.05229912,125.11,125.08,49.55187573]
["bitfinex-derivatives","SOLF0:USTF0",1741873290183,48.83153234,125.22,125.08,100.94108554]
["bitfinex-derivatives","SOLF0:USTF0",1741873290387,57.45193234,125.22,125.12,51.38510981]
["bitfinex-derivatives","SOLF0:USTF0",1741873290674,57.45193234,125.22,125.13,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873290880,7.9882,125.21,125.13,45.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741873291182,57.45193234,125.22,125.13,45.5161]
["bitfinex-derivatives","SOLF0:USTF0",1741873291482,0.0526264,125.18,125.16,0.05607407]
["bitfinex-derivatives","SOLF0:USTF0",1741873293681,0.0526264,125.18,125.17,49.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741873293886,0.0526264,125.18,125.17,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873294082,48.83153234,125.22,125.17,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741873294288,48.83153234,125.22,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741873294484,48.83153234,125.22,125.17,45.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741873295289,0.05715883,125.21,125.18,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1741873300894,7.9889,125.2,125.18,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1741873301394,0.05715883,125.21,125.18,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1741873301995,7.989,125.2,125.18,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1741873302188,0.05715883,125.21,125.18,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1741873303203,7.9892,125.19,125.18,0.0513751]
["bitfinex-derivatives","SOLF0:USTF0",1741873303894,4.22505883,125.21,125.13,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1741873304094,4.1679,125.21,125.14,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741873304295,4.1679,125.21,125.11,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741873304488,7.9899,125.18,125.13,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873304997,7.991,125.17,125.13,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873305195,8.05135751,125.17,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873305401,0.06035751,125.17,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873305596,7.9915,125.16,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873306600,7.9918,125.15,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873307002,0.06035751,125.17,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873307601,7.9917,125.16,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873308401,0.06035751,125.17,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873308700,7.9918,125.15,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873309303,7.9914,125.16,125.14,0.05136788]
["bitfinex-derivatives","SOLF0:USTF0",1741873309501,0.06035751,125.17,125.14,31.62966605]
["bitfinex-derivatives","SOLF0:USTF0",1741873309707,34.06205227,125.23,125.15,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741873310803,0.05445059,125.2,125.17,31.6355782]
["bitfinex-derivatives","SOLF0:USTF0",1741873310999,34.06205227,125.23,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741873311197,34.06205227,125.23,125.2,31.57829817]
["bitfinex-derivatives","SOLF0:USTF0",1741873311503,35.93908281,125.25,125.2,31.57829817]
["bitfinex-derivatives","SOLF0:USTF0",1741873311693,34.70792411,125.26,125.24,39.56439817]
["bitfinex-derivatives","SOLF0:USTF0",1741873311896,38.18723979,125.28,125.25,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741873312099,38.18723979,125.28,125.26,71.81829817]
["bitfinex-derivatives","SOLF0:USTF0",1741873312309,0.05318471,125.27,125.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741873312606,38.18723979,125.28,125.26,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1741873312801,38.18723979,125.28,125.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1741873313008,38.18723979,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873314009,68.19934254,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873314202,68.19934254,125.29,125.27,113.19900677]
["bitfinex-derivatives","SOLF0:USTF0",1741873314408,68.19934254,125.29,125.27,113.25717934]
["bitfinex-derivatives","SOLF0:USTF0",1741873314605,57.38463537,125.29,125.27,113.25717934]
["bitfinex-derivatives","SOLF0:USTF0",1741873317213,40.67628643,125.3,125.27,121.23717934]
["bitfinex-derivatives","SOLF0:USTF0",1741873317614,40.67628643,125.3,125.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873318418,40.73725582,125.3,125.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873319615,40.73725582,125.3,125.28,47.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741873319815,40.73725582,125.3,125.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873320217,40.73725582,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741873320417,40.73725582,125.3,125.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873320813,40.73725582,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741873321019,40.73725582,125.3,125.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873321221,40.73725582,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741873321419,40.73725582,125.3,125.28,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873321622,40.73725582,125.3,125.29,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873324422,40.73725582,125.3,125.29,48.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741873325315,5.582e-05,125.3,125.29,108.64799069]
["bitfinex-derivatives","SOLF0:USTF0",1741873325524,5.582e-05,125.3,125.29,100.66796951]
["bitfinex-derivatives","SOLF0:USTF0",1741873325821,5.582e-05,125.3,125.29,100.66799974]
["bitfinex-derivatives","SOLF0:USTF0",1741873326121,5.582e-05,125.3,125.29,99.20190677]
["bitfinex-derivatives","SOLF0:USTF0",1741873326513,5.582e-05,125.3,125.29,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873327611,5.582e-05,125.3,125.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873328311,5.582e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741873328514,5.582e-05,125.3,125.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873329416,5.582e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741873329613,5.582e-05,125.3,125.28,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873330522,5.582e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741873331621,5.582e-05,125.3,125.28,69.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741873331821,5.582e-05,125.3,125.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873332227,5.582e-05,125.3,125.29,47.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741873333231,34.4218079,125.32,125.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873333429,12.4132,125.38,125.31,51.19900677]
["bitfinex-derivatives","SOLF0:USTF0",1741873334428,0.05993274,125.36,125.33,0.05067849]
["bitfinex-derivatives","SOLF0:USTF0",1741873334729,0.05993274,125.36,125.34,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873335420,0.05993274,125.36,125.33,0.05067849]
["bitfinex-derivatives","SOLF0:USTF0",1741873335730,0.05993274,125.36,125.27,1.38825172]
["bitfinex-derivatives","SOLF0:USTF0",1741873335936,31.49077971,125.35,125.26,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741873336532,31.49077971,125.35,125.26,40.70877803]
["bitfinex-derivatives","SOLF0:USTF0",1741873336732,39.3,125.37,125.26,40.70877803]
["bitfinex-derivatives","SOLF0:USTF0",1741873336934,0.06084313,125.32,125.29,0.05853572]
["bitfinex-derivatives","SOLF0:USTF0",1741873337132,0.06084313,125.32,125.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873337335,7.9793,125.35,125.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873337540,0.05427252,125.32,125.3,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873337835,0.05427252,125.32,125.31,0.05731514]
["bitfinex-derivatives","SOLF0:USTF0",1741873338035,0.05427252,125.32,125.31,8.03891514]
["bitfinex-derivatives","SOLF0:USTF0",1741873338532,0.05427252,125.32,125.31,62.05731514]
["bitfinex-derivatives","SOLF0:USTF0",1741873338726,0.05427252,125.32,125.31,0.05731514]
["bitfinex-derivatives","SOLF0:USTF0",1741873339130,0.05427252,125.32,125.31,8.03891514]
["bitfinex-derivatives","SOLF0:USTF0",1741873339334,0.05427252,125.32,125.31,0.05731514]
["bitfinex-derivatives","SOLF0:USTF0",1741873341430,0.05427252,125.32,125.31,8.03891514]
["bitfinex-derivatives","SOLF0:USTF0",1741873342135,7.252e-05,125.32,125.31,8.03891514]
["bitfinex-derivatives","SOLF0:USTF0",1741873342338,12.4132,125.38,125.31,0.05731514]
["bitfinex-derivatives","SOLF0:USTF0",1741873343430,12.4132,125.38,125.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873343640,0.05889793,125.36,125.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873343935,0.05889793,125.36,125.34,0.05398231]
["bitfinex-derivatives","SOLF0:USTF0",1741873345940,0.05889793,125.36,125.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873346141,8.03779793,125.36,125.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873346640,0.05889793,125.36,125.32,47.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741873347040,0.05889793,125.36,125.33,0.0537531]
["bitfinex-derivatives","SOLF0:USTF0",1741873347237,0.05889793,125.36,125.32,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873347438,0.05889793,125.36,125.28,1.3883071]
["bitfinex-derivatives","SOLF0:USTF0",1741873347745,31.49077971,125.37,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741873348038,31.49077971,125.37,125.28,1.3883071]
["bitfinex-derivatives","SOLF0:USTF0",1741873348439,0.05211683,125.34,125.31,0.06020821]
["bitfinex-derivatives","SOLF0:USTF0",1741873348843,0.05211683,125.34,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741873349040,0.05211683,125.34,125.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1741873349443,7.981,125.32,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741873349747,31.49077971,125.34,125.26,43.93580793]
["bitfinex-derivatives","SOLF0:USTF0",1741873350042,31.49077971,125.34,125.29,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1741873350043,7.9822,125.3,125.29,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1741873350241,74.52703726,125.31,125.26,4.38420793]
["bitfinex-derivatives","SOLF0:USTF0",1741873350437,7.9823,125.3,125.26,4.38420793]
["bitfinex-derivatives","SOLF0:USTF0",1741873350637,4.09625755,125.31,125.26,4.38420793]
["bitfinex-derivatives","SOLF0:USTF0",1741873351031,12.07805755,125.31,125.26,12.36860793]
["bitfinex-derivatives","SOLF0:USTF0",1741873351434,4.09625755,125.31,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873351634,7.9826,125.3,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873351839,4.09625755,125.31,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873352641,0.05935755,125.31,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873352838,0.05935755,125.31,125.27,8.03474531]
["bitfinex-derivatives","SOLF0:USTF0",1741873353034,0.05935755,125.31,125.27,38.97104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873353638,0.05935755,125.31,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873353848,7.9827,125.3,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873354143,0.05935755,125.31,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873354441,7.9826,125.3,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873354642,0.05935755,125.31,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873354842,7.9835,125.28,125.27,0.05104531]
["bitfinex-derivatives","SOLF0:USTF0",1741873355042,7.9835,125.28,125.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873355241,31.49077971,125.31,125.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873355435,7.9843,125.27,125.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873355639,70.27077971,125.31,125.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873356043,8.2207,125.33,125.23,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873356245,0.05102816,125.28,125.26,0.05467126]
["bitfinex-derivatives","SOLF0:USTF0",1741873356550,0.05102816,125.28,125.27,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873357154,0.05102816,125.28,125.26,0.05467126]
["bitfinex-derivatives","SOLF0:USTF0",1741873357852,7.9848,125.26,125.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873358153,0.05102816,125.28,125.2,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1741873358447,70.23077971,125.29,125.19,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1741873358845,7.9872,125.23,125.19,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1741873359245,70.23077971,125.29,125.2,0.05278859]
["bitfinex-derivatives","SOLF0:USTF0",1741873359445,0.0610619,125.22,125.2,8.04108859]
["bitfinex-derivatives","SOLF0:USTF0",1741873359647,7.9864,125.24,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741873359846,7.9864,125.24,125.23,0.05833011]
["bitfinex-derivatives","SOLF0:USTF0",1741873360352,0.05325172,125.25,125.23,0.05833011]
["bitfinex-derivatives","SOLF0:USTF0",1741873361245,0.05325172,125.25,125.23,8.04503011]
["bitfinex-derivatives","SOLF0:USTF0",1741873361551,0.05325172,125.25,125.24,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873362455,0.05325172,125.25,125.23,0.05833011]
["bitfinex-derivatives","SOLF0:USTF0",1741873362954,0.05325172,125.25,125.23,8.04473011]
["bitfinex-derivatives","SOLF0:USTF0",1741873363255,4.0023,125.33,125.24,31.49077971]
["bitfinex-derivatives","SOLF0:USTF0",1741873363454,4.0023,125.33,125.25,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873364448,0.05534137,125.3,125.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873364655,38.48,125.3,125.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873364953,8.284,125.29,125.22,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873365853,0.05197406,125.27,125.24,0.05546482]
["bitfinex-derivatives","SOLF0:USTF0",1741873366053,7.9849,125.26,125.24,0.05546482]
["bitfinex-derivatives","SOLF0:USTF0",1741873366248,0.05197406,125.27,125.24,0.05546482]
["bitfinex-derivatives","SOLF0:USTF0",1741873366449,38.48,125.26,125.19,1.38897204]
["bitfinex-derivatives","SOLF0:USTF0",1741873366644,7.9857,125.25,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741873366854,38.48,125.26,125.17,48.21627636]
["bitfinex-derivatives","SOLF0:USTF0",1741873367757,0.05748088,125.23,125.2,0.06106751]
["bitfinex-derivatives","SOLF0:USTF0",1741873368152,8.04428088,125.23,125.2,0.06106751]
["bitfinex-derivatives","SOLF0:USTF0",1741873368353,0.05748088,125.23,125.2,0.06106751]
["bitfinex-derivatives","SOLF0:USTF0",1741873370354,358.0,125.32,125.2,0.06106751]
["bitfinex-derivatives","SOLF0:USTF0",1741873370355,358.0,125.32,125.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741873370649,7.982,125.31,125.22,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741873370850,78.07167971,125.33,125.22,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741873371061,7.9826,125.3,125.22,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1741873371357,78.07167971,125.33,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741873371568,0.0547332,125.27,125.25,38.35706885]
["bitfinex-derivatives","SOLF0:USTF0",1741873371862,4.2126,125.32,125.23,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873372065,7.9848,125.26,125.25,0.059535]
["bitfinex-derivatives","SOLF0:USTF0",1741873372360,38.28,125.29,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741873372556,38.28,125.29,125.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873372961,38.28,125.29,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741873372962,7.9838,125.28,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1741873373463,0.05042586,125.26,125.24,0.0572207]
["bitfinex-derivatives","SOLF0:USTF0",1741873376067,0.05042586,125.26,125.18,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873376463,35.87577971,125.27,125.18,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873376464,7.9871,125.23,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741873376763,35.87577971,125.27,125.17,42.474]
["bitfinex-derivatives","SOLF0:USTF0",1741873377066,0.05757001,125.23,125.21,0.0596222]
["bitfinex-derivatives","SOLF0:USTF0",1741873378865,0.05757001,125.23,125.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741873379465,0.05757001,125.23,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741873379666,0.05757001,125.23,125.16,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741873379862,7.9889,125.2,125.15,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741873380067,0.05757001,125.23,125.18,0.0605597]
["bitfinex-derivatives","SOLF0:USTF0",1741873380263,38.06,125.24,125.18,0.0605597]
["bitfinex-derivatives","SOLF0:USTF0",1741873380770,0.06036444,125.22,125.18,0.0605597]
["bitfinex-derivatives","SOLF0:USTF0",1741873381464,0.06036444,125.22,125.1,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741873381465,31.49077971,125.18,125.1,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741873381764,69.61077971,125.18,125.1,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741873381965,46.1102,125.18,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741873382169,38.12,125.18,125.1,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741873382470,38.12,125.18,125.1,42.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741873382670,0.05993006,125.15,125.13,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1741873385171,8.05193006,125.15,125.13,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1741873385370,0.05993006,125.15,125.13,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1741873385770,7.9924,125.14,125.13,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1741873386075,0.05993006,125.15,125.13,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1741873387769,7.9924,125.14,125.13,0.05540914]
["bitfinex-derivatives","SOLF0:USTF0",1741873388376,7.9942,125.12,125.07,46.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741873388971,7.9942,125.12,125.07,54.486]
["bitfinex-derivatives","SOLF0:USTF0",1741873389476,0.05480348,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741873389671,73.76887971,125.18,125.07,46.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741873389975,0.05910116,125.11,125.09,0.05329781]
["bitfinex-derivatives","SOLF0:USTF0",1741873390174,38.3,125.17,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741873390370,0.0556161,125.11,125.07,46.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741873390569,7.9929,125.14,125.09,0.05526111]
["bitfinex-derivatives","SOLF0:USTF0",1741873390876,0.0524336,125.1,125.07,46.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741873391171,7.9927,125.14,125.1,0.05574236]
["bitfinex-derivatives","SOLF0:USTF0",1741873391365,0.05350345,125.1,125.07,46.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741873391568,7.9927,125.14,125.07,46.54213342]
["bitfinex-derivatives","SOLF0:USTF0",1741873391776,7.9927,125.14,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741873391963,7.9927,125.14,125.07,46.54213342]
["bitfinex-derivatives","SOLF0:USTF0",1741873392166,38.3,125.17,125.07,46.4894]
["bitfinex-derivatives","SOLF0:USTF0",1741873392465,38.3,125.17,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741873392662,0.05249869,125.13,125.11,0.05038042]
["bitfinex-derivatives","SOLF0:USTF0",1741873393881,8.04589869,125.13,125.11,0.05038042]
["bitfinex-derivatives","SOLF0:USTF0",1741873394078,0.05249869,125.13,125.11,0.05038042]
["bitfinex-derivatives","SOLF0:USTF0",1741873394576,4.1581,125.18,125.11,38.23038042]
["bitfinex-derivatives","SOLF0:USTF0",1741873394777,396.18,125.2,125.11,38.23038042]
["bitfinex-derivatives","SOLF0:USTF0",1741873395077,42.159,125.2,125.11,46.174]
["bitfinex-derivatives","SOLF0:USTF0",1741873395577,42.159,125.2,125.11,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741873395875,0.06080032,125.17,125.14,0.05785422]
["bitfinex-derivatives","SOLF0:USTF0",1741873396780,0.06080032,125.17,125.14,8.04975422]
["bitfinex-derivatives","SOLF0:USTF0",1741873397478,0.06080032,125.17,125.14,0.05785422]
["bitfinex-derivatives","SOLF0:USTF0",1741873398880,7.9877,125.22,125.15,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873399078,31.49077971,125.24,125.16,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741873399777,31.49077971,125.24,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741873400085,7.9887,125.2,125.19,0.05378502]
["bitfinex-derivatives","SOLF0:USTF0",1741873400480,7.9887,125.2,125.19,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873400683,7.9887,125.2,125.13,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741873400684,7.98,125.2,125.03,433.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741873400983,12.3014,125.19,125.06,79.32344657]
["bitfinex-derivatives","SOLF0:USTF0",1741873401182,12.3014,125.19,125.07,1.46856686]
["bitfinex-derivatives","SOLF0:USTF0",1741873401384,7.9921,125.15,125.07,1.46856686]
["bitfinex-derivatives","SOLF0:USTF0",1741873401586,38.06,125.17,125.08,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1741873401884,0.05332394,125.14,125.11,0.05789647]
["bitfinex-derivatives","SOLF0:USTF0",1741873402482,7.9934,125.13,125.11,0.05789647]
["bitfinex-derivatives","SOLF0:USTF0",1741873402875,0.05332394,125.14,125.11,0.05789647]
["bitfinex-derivatives","SOLF0:USTF0",1741873403082,7.9936,125.13,125.11,0.05789647]
["bitfinex-derivatives","SOLF0:USTF0",1741873403375,0.05332394,125.14,125.11,0.05789647]
["bitfinex-derivatives","SOLF0:USTF0",1741873403579,7.994,125.12,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741873403779,38.14,125.13,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741873404184,38.14,125.13,125.06,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1741873404681,0.05460275,125.11,125.08,0.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1741873406487,8.04900275,125.11,125.08,0.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1741873406781,0.05460275,125.11,125.08,0.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1741873408077,7.995,125.1,125.08,0.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1741873408677,7.9956,125.09,125.08,0.05456404]
["bitfinex-derivatives","SOLF0:USTF0",1741873409181,7.9972,125.07,125.03,46.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741873409388,4.15130275,125.11,125.03,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741873409583,12.4602,125.11,125.03,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741873409788,7.9964,125.08,125.03,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741873409987,12.4602,125.11,125.03,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741873410386,12.4602,125.11,125.06,0.05685278]
["bitfinex-derivatives","SOLF0:USTF0",1741873410689,0.05238939,125.08,125.06,0.05685278]
["bitfinex-derivatives","SOLF0:USTF0",1741873410990,0.05238939,125.08,125.0,1.39161035]
["bitfinex-derivatives","SOLF0:USTF0",1741873411182,0.05238939,125.08,125.0,9.39241035]
["bitfinex-derivatives","SOLF0:USTF0",1741873411383,43.95097971,125.11,124.99,12.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741873411583,43.95097971,125.11,125.0,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741873411882,7.9976,125.06,125.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873412086,7.9976,125.06,124.99,50.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741873412289,0.05567374,125.05,124.99,50.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741873412980,0.05567374,125.05,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741873413383,0.05567374,125.05,124.99,12.6243]
["bitfinex-derivatives","SOLF0:USTF0",1741873413580,0.05567374,125.05,124.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873413892,38.04,125.04,124.91,64.65140931]
["bitfinex-derivatives","SOLF0:USTF0",1741873414092,31.49077971,125.02,124.92,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741873414298,31.49077971,125.02,124.91,79.4647296]
["bitfinex-derivatives","SOLF0:USTF0",1741873414592,31.49077971,125.02,124.91,46.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741873414593,0.05087205,124.98,124.91,46.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741873414780,0.05087205,124.98,124.91,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741873414988,31.49077971,124.96,124.9,121.03224548]
["bitfinex-derivatives","SOLF0:USTF0",1741873415286,38.72,124.95,124.9,121.03224548]
["bitfinex-derivatives","SOLF0:USTF0",1741873415494,8.0057,124.94,124.9,121.03224548]
["bitfinex-derivatives","SOLF0:USTF0",1741873415784,0.05207528,124.94,124.9,121.03224548]
["bitfinex-derivatives","SOLF0:USTF0",1741873416891,0.05207528,124.94,124.91,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873417193,271.8814,125.0,124.91,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873417386,263.88,125.0,124.91,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873417794,263.88,125.0,124.91,70.23077971]
["bitfinex-derivatives","SOLF0:USTF0",1741873418386,0.05691217,124.97,124.94,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1741873418587,0.05691217,124.97,124.95,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873418891,0.05337333,124.97,124.95,47.03142292]
["bitfinex-derivatives","SOLF0:USTF0",1741873419391,38.74,125.03,124.95,47.03142292]
["bitfinex-derivatives","SOLF0:USTF0",1741873419591,15.23315159,125.04,124.95,46.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741873419788,10.88505159,125.04,124.95,46.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741873420291,10.88505159,125.04,124.97,31.49077971]
["bitfinex-derivatives","SOLF0:USTF0",1741873420489,393.83887971,125.11,124.97,31.49077971]
["bitfinex-derivatives","SOLF0:USTF0",1741873420688,38.6,125.1,125.0,31.49077971]
["bitfinex-derivatives","SOLF0:USTF0",1741873420893,38.6,125.1,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741873421091,38.6,125.1,125.01,42.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741873421291,7.9974,125.07,125.01,42.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741873421492,38.6,125.1,125.01,42.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741873421893,4.3481,125.11,125.01,42.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741873422090,0.05468325,125.07,125.04,0.06076716]
["bitfinex-derivatives","SOLF0:USTF0",1741873427001,374.109,125.15,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741873427193,4.1052,125.15,125.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873427394,4.1052,125.15,125.07,46.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741873427589,38.36,125.16,125.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873427796,31.49077971,125.17,125.07,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873428301,0.05208595,125.13,125.1,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1741873428499,43.54020636,125.23,125.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873428707,31.49077971,125.21,125.12,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741873429093,38.38,125.22,125.12,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741873429303,38.38,125.22,125.13,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741873429692,0.05679963,125.19,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873429894,0.05679963,125.19,125.16,38.38057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873430796,0.05679963,125.19,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873430997,7.99,125.18,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873431310,0.05679963,125.19,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873433402,8.04629963,125.19,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873433599,0.05679963,125.19,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873434002,7.9905,125.17,125.16,0.06057161]
["bitfinex-derivatives","SOLF0:USTF0",1741873434606,7.9915,125.16,125.13,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741873434800,7.9915,125.16,125.12,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741873435102,7.9923,125.15,125.12,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741873435306,69.47077971,125.18,125.1,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873435802,0.05842359,125.15,125.13,0.06081818]
["bitfinex-derivatives","SOLF0:USTF0",1741873436199,7.9924,125.14,125.13,0.06081818]
["bitfinex-derivatives","SOLF0:USTF0",1741873436405,7.9924,125.14,125.06,31.49077971]
["bitfinex-derivatives","SOLF0:USTF0",1741873436406,37.92,125.14,125.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741873436705,7.9967,125.08,125.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741873436907,42.31,125.14,125.03,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741873437304,42.31,125.14,125.03,39.61947971]
["bitfinex-derivatives","SOLF0:USTF0",1741873437505,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873437702,0.0604137,125.1,125.07,8.05730569]
["bitfinex-derivatives","SOLF0:USTF0",1741873437903,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873440706,8.0555137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873440907,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873441304,7.9963,125.08,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873441511,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873442408,0.0604137,125.1,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741873442709,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873443612,7.9963,125.08,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873443813,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873444715,8.0557137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873445013,0.0604137,125.1,125.07,0.06050569]
["bitfinex-derivatives","SOLF0:USTF0",1741873445212,7.9985,125.05,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741873445407,7.9985,125.05,124.99,42.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741873445606,42.3054,125.09,124.99,42.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741873445809,31.49077971,125.07,124.98,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741873446205,4.1718,125.08,124.98,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741873446410,0.05200667,125.04,125.01,0.06000479]
["bitfinex-derivatives","SOLF0:USTF0",1741873448108,8.0001,125.02,125.01,0.06000479]
["bitfinex-derivatives","SOLF0:USTF0",1741873448314,0.05200667,125.04,124.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873448712,89.40697735,125.05,124.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1741873448914,89.40697735,125.05,124.95,46.151]
["bitfinex-derivatives","SOLF0:USTF0",1741873449116,8.0005,125.02,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741873449313,37.92,125.05,124.95,97.63797735]
["bitfinex-derivatives","SOLF0:USTF0",1741873449510,0.05080445,125.01,124.98,0.02245039]
["bitfinex-derivatives","SOLF0:USTF0",1741873450512,8.05200445,125.01,124.98,0.02245039]
["bitfinex-derivatives","SOLF0:USTF0",1741873450913,0.05080445,125.01,124.98,0.02245039]
["bitfinex-derivatives","SOLF0:USTF0",1741873451219,42.0318,125.08,124.99,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873451618,42.0318,125.08,124.99,45.842]
["bitfinex-derivatives","SOLF0:USTF0",1741873452119,42.0318,125.08,124.99,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873452515,0.05913928,125.05,125.02,0.05248344]
["bitfinex-derivatives","SOLF0:USTF0",1741873455123,4.3101,125.12,125.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873455317,263.94,125.16,125.03,89.28697735]
["bitfinex-derivatives","SOLF0:USTF0",1741873455720,51.48697735,125.15,125.03,89.28697735]
["bitfinex-derivatives","SOLF0:USTF0",1741873455916,51.48697735,125.15,125.03,97.28597735]
["bitfinex-derivatives","SOLF0:USTF0",1741873456120,51.48697735,125.15,125.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873456315,0.05536049,125.1,125.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873456514,0.05536049,125.1,125.08,0.0568436]
["bitfinex-derivatives","SOLF0:USTF0",1741873456715,8.3199,125.17,125.07,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873456922,51.48697735,125.16,125.08,0.05662566]
["bitfinex-derivatives","SOLF0:USTF0",1741873457121,7.9948,125.11,125.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873457425,38.08,125.15,125.05,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873457823,51.48697735,125.13,125.01,12.545]
["bitfinex-derivatives","SOLF0:USTF0",1741873458018,51.48697735,125.1,125.01,12.545]
["bitfinex-derivatives","SOLF0:USTF0",1741873458218,51.48697735,125.1,125.01,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741873458219,46.6438,125.09,125.01,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1741873459125,8.0513132,125.06,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873459325,0.0533132,125.06,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873461421,8.0512132,125.06,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873461730,0.0533132,125.06,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873463727,8.0512132,125.06,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873463928,0.0533132,125.06,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873464129,7.9982,125.05,125.04,0.05363421]
["bitfinex-derivatives","SOLF0:USTF0",1741873464931,0.0533132,125.06,124.96,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1741873464932,8.0011,125.01,124.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741873465233,51.48697735,125.07,124.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741873465424,8.0282,125.05,124.97,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741873465629,51.48697735,125.04,124.92,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873465932,51.48697735,125.04,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741873466131,0.05861281,124.99,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873466527,51.48697735,125.04,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873466833,8.0024,124.99,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873467336,0.05987598,124.99,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873467731,0.05987598,124.99,124.97,8.05488611]
["bitfinex-derivatives","SOLF0:USTF0",1741873467926,0.05987598,124.99,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873468133,0.05987598,124.99,124.97,8.05478611]
["bitfinex-derivatives","SOLF0:USTF0",1741873468433,0.05987598,124.99,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873468625,45.9682,125.05,124.97,0.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1741873468829,45.9682,125.05,124.95,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873469229,31.6739104,125.04,124.95,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873469731,31.6739104,125.01,124.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873469929,37.92,125.0,124.98,0.05134901]
["bitfinex-derivatives","SOLF0:USTF0",1741873470130,37.92,125.0,124.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873470331,37.97430354,125.0,124.98,0.05606569]
["bitfinex-derivatives","SOLF0:USTF0",1741873470530,37.97430354,125.0,124.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873471030,37.97430354,125.0,124.95,0.05638543]
["bitfinex-derivatives","SOLF0:USTF0",1741873471229,31.6739104,124.98,124.95,0.05638543]
["bitfinex-derivatives","SOLF0:USTF0",1741873471733,4.3211,124.99,124.95,0.05638543]
["bitfinex-derivatives","SOLF0:USTF0",1741873471930,8.0062,124.93,124.9,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741873472125,31.6739104,124.97,124.9,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741873472329,4.3669,124.96,124.9,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741873472935,0.05217268,124.94,124.92,0.06133221]
["bitfinex-derivatives","SOLF0:USTF0",1741873473639,8.0059,124.93,124.92,0.06133221]
["bitfinex-derivatives","SOLF0:USTF0",1741873474136,51.60350194,124.94,124.86,46.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741873474337,51.55132926,124.94,124.86,46.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741873474537,8.006,124.93,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741873474833,51.55132926,124.94,124.86,46.4255]
["bitfinex-derivatives","SOLF0:USTF0",1741873475234,0.05967059,124.91,124.89,0.02543247]
["bitfinex-derivatives","SOLF0:USTF0",1741873476337,0.05967059,124.91,124.89,8.03343247]
["bitfinex-derivatives","SOLF0:USTF0",1741873476830,4.3669,124.96,124.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873477034,146.16771626,125.08,124.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873477035,51.55132926,125.03,124.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873477231,51.55132926,125.03,124.91,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741873477630,51.55132926,125.0,124.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741873477828,8.003,124.98,124.92,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741873478026,0.05663615,124.97,124.95,0.05790072]
["bitfinex-derivatives","SOLF0:USTF0",1741873480141,37.94,124.96,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741873480334,37.94,124.96,124.87,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1741873480535,51.55132926,124.94,124.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873480735,8.0074,124.91,124.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873480937,4.1137,124.93,124.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873481138,447.49132926,124.96,124.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873481339,0.06024323,124.9,124.87,0.02720234]
["bitfinex-derivatives","SOLF0:USTF0",1741873481636,451.60502926,124.96,124.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873481837,0.05051484,124.9,124.87,0.02720234]
["bitfinex-derivatives","SOLF0:USTF0",1741873482038,0.05051484,124.9,124.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873482233,0.05620005,124.9,124.87,0.02720234]
["bitfinex-derivatives","SOLF0:USTF0",1741873482433,37.92,125.0,124.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873482633,37.92,125.0,124.89,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741873483036,8.0042,124.96,124.89,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741873483243,37.92,125.0,124.89,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741873483546,8.005,124.95,124.89,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741873483843,0.0597498,124.95,124.92,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1741873484736,8.0052,124.94,124.92,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1741873484942,0.0597498,124.95,124.92,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1741873485944,8.0059,124.93,124.92,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1741873486245,37.9597498,124.95,124.92,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1741873486444,8.0059,124.93,124.92,0.05908106]
["bitfinex-derivatives","SOLF0:USTF0",1741873486945,41.9413498,124.95,124.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873487142,8.0082,124.9,124.85,45.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741873487340,41.8816,124.95,124.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873487636,8.0064,124.93,124.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873487842,3.9816,124.95,124.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873488042,0.05753888,124.9,124.88,0.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1741873488345,8.0084,124.89,124.88,0.02432133]
["bitfinex-derivatives","SOLF0:USTF0",1741873492052,0.05588215,124.9,124.81,51.55132926]
["bitfinex-derivatives","SOLF0:USTF0",1741873492348,37.8,124.92,124.82,45.7927]
["bitfinex-derivatives","SOLF0:USTF0",1741873492739,51.55132926,124.93,124.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873492944,319.75292926,124.95,124.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873493147,0.05327386,124.9,124.84,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741873493347,0.05327386,124.9,124.86,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741873493651,0.05327386,124.9,124.87,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741873494050,0.05327386,124.9,124.84,42.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741873494250,0.05327386,124.9,124.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873494549,38.03327386,124.9,124.8,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741873494751,37.98,124.9,124.8,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1741873494955,8.07087048,124.86,124.81,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873495245,0.06017048,124.86,124.81,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873495649,0.06017048,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741873496250,0.06017048,124.86,124.81,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873496445,37.94,124.93,124.83,51.58332477]
["bitfinex-derivatives","SOLF0:USTF0",1741873496646,8.0075,124.91,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741873496851,37.94,124.93,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741873497053,37.94,124.93,124.86,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873497350,268.2016,124.95,124.87,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741873497551,0.0512188,124.91,124.88,0.05781311]
["bitfinex-derivatives","SOLF0:USTF0",1741873497754,8.0046,124.96,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741873497961,4.1285,124.98,124.91,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873498150,4.1285,124.98,124.87,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741873498151,4.1285,124.98,124.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873498453,8.0057,124.94,124.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873498653,4.1285,124.98,124.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873498955,0.05905092,124.92,124.9,0.05628706]
["bitfinex-derivatives","SOLF0:USTF0",1741873499152,4.1285,124.98,124.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873499346,0.05649419,124.92,124.9,0.05911224]
["bitfinex-derivatives","SOLF0:USTF0",1741873499547,8.0056,124.94,124.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873499854,0.05491113,124.92,124.9,0.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741873500643,8.0023,124.99,124.9,8.05331564]
["bitfinex-derivatives","SOLF0:USTF0",1741873500946,15.04145159,125.03,124.91,51.58332477]
["bitfinex-derivatives","SOLF0:USTF0",1741873501148,10.88505159,125.03,124.94,51.58332477]
["bitfinex-derivatives","SOLF0:USTF0",1741873501351,10.88505159,125.03,124.95,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741873501551,51.58332477,125.02,124.95,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741873501857,51.58332477,124.99,124.9,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873502156,8.0018,125.0,124.93,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1741873502352,37.86,125.01,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873502953,0.05376143,124.97,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873503154,4.222,125.04,124.95,0.0515718]
["bitfinex-derivatives","SOLF0:USTF0",1741873503452,4.222,125.04,124.96,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873503650,51.58332477,125.03,124.96,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873503856,51.58332477,125.03,124.91,364.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873503857,51.58332477,125.03,124.91,46.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741873504057,51.58332477,125.03,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873504352,4.222,125.04,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873504353,0.05398431,124.98,124.96,0.05217636]
["bitfinex-derivatives","SOLF0:USTF0",1741873504548,0.05398431,124.98,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873504549,51.58332477,125.0,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873504752,0.05439934,124.98,124.96,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1741873506664,8.0033,124.97,124.96,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1741873506859,0.05439934,124.98,124.96,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1741873508865,0.05439934,124.98,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873509066,38.5,124.97,124.91,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741873509313,38.5,124.97,124.85,33.1606296]
["bitfinex-derivatives","SOLF0:USTF0",1741873509314,51.58332477,124.94,124.85,33.1606296]
["bitfinex-derivatives","SOLF0:USTF0",1741873509571,51.58332477,124.91,124.85,33.1606296]
["bitfinex-derivatives","SOLF0:USTF0",1741873509758,38.52,124.91,124.85,33.1606296]
["bitfinex-derivatives","SOLF0:USTF0",1741873509965,38.52,124.91,124.86,54.91588882]
["bitfinex-derivatives","SOLF0:USTF0",1741873510161,38.52,124.91,124.87,0.0603434]
["bitfinex-derivatives","SOLF0:USTF0",1741873510162,0.05607039,124.89,124.87,0.0603434]
["bitfinex-derivatives","SOLF0:USTF0",1741873511566,4.0187,124.96,124.87,46.6203434]
["bitfinex-derivatives","SOLF0:USTF0",1741873511764,4.0187,124.96,124.87,38.6203434]
["bitfinex-derivatives","SOLF0:USTF0",1741873511970,8.0027,124.98,124.89,51.58332477]
["bitfinex-derivatives","SOLF0:USTF0",1741873512173,272.7439,124.99,124.9,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741873512373,4.1881,125.0,124.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873512675,0.05303768,124.97,124.94,0.05553653]
["bitfinex-derivatives","SOLF0:USTF0",1741873512975,51.58332477,124.96,124.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873513168,90.20332477,124.97,124.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873513369,38.62,124.97,124.87,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873513566,38.62,124.97,124.87,90.20332477]
["bitfinex-derivatives","SOLF0:USTF0",1741873513769,51.58332477,124.99,124.87,90.20332477]
["bitfinex-derivatives","SOLF0:USTF0",1741873514173,0.05982661,124.94,124.92,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741873514375,42.8881,125.0,124.92,0.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1741873514576,0.05854497,124.94,124.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873514874,4.1881,125.0,124.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873515167,4.1881,125.0,124.91,38.73878832]
["bitfinex-derivatives","SOLF0:USTF0",1741873515373,4.1881,125.0,124.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873516172,8.0023,124.99,124.91,46.6871]
["bitfinex-derivatives","SOLF0:USTF0",1741873516378,0.05675823,124.97,124.94,0.05995879]
["bitfinex-derivatives","SOLF0:USTF0",1741873520574,0.05675823,124.97,124.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873521172,42.6334,125.04,124.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873521373,42.6334,125.04,124.96,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741873522076,51.58332477,125.02,124.95,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873522467,0.05407874,125.0,124.97,0.05622423]
["bitfinex-derivatives","SOLF0:USTF0",1741873524375,8.002,124.99,124.97,0.05622423]
["bitfinex-derivatives","SOLF0:USTF0",1741873524777,0.05407874,125.0,124.97,0.05622423]
["bitfinex-derivatives","SOLF0:USTF0",1741873526775,8.0027,124.98,124.97,0.05622423]
["bitfinex-derivatives","SOLF0:USTF0",1741873526972,70.0472549,125.0,124.92,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741873527278,69.99317616,125.0,124.91,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741873527576,4.0501,124.99,124.91,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741873527783,8.0028,124.98,124.91,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741873528076,31.69317616,125.02,124.91,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741873528375,4.0501,125.04,124.93,0.06026468]
["bitfinex-derivatives","SOLF0:USTF0",1741873528573,4.0501,125.04,124.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741873529470,0.0508322,125.0,124.98,0.05771308]
["bitfinex-derivatives","SOLF0:USTF0",1741873529974,8.002,124.99,124.98,0.05771308]
["bitfinex-derivatives","SOLF0:USTF0",1741873530174,0.0508322,125.0,124.98,0.05771308]
["bitfinex-derivatives","SOLF0:USTF0",1741873533383,8.002,124.99,124.98,0.05771308]
["bitfinex-derivatives","SOLF0:USTF0",1741873533681,0.0508322,125.0,124.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741873533888,69.89317616,125.01,124.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741873534685,69.89317616,125.01,124.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741873534883,8.0037,124.97,124.95,0.05674501]
["bitfinex-derivatives","SOLF0:USTF0",1741873535073,0.05238913,124.98,124.95,0.05674501]
["bitfinex-derivatives","SOLF0:USTF0",1741873535778,38.1,124.97,124.9,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741873535988,42.4112,124.97,124.9,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1741873536182,42.4112,124.97,124.88,39.49280783]
["bitfinex-derivatives","SOLF0:USTF0",1741873536489,42.4112,124.97,124.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741873536984,0.05563649,124.94,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873537182,8.06123649,124.94,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873538088,8.006,124.93,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873538285,0.05563649,124.94,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873539485,8.0062,124.93,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873539985,8.0065,124.92,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873540182,0.05563649,124.94,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873540586,8.0065,124.92,124.91,0.05721372]
["bitfinex-derivatives","SOLF0:USTF0",1741873541486,8.0065,124.92,124.91,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873542583,39.69967616,124.92,124.91,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873543288,45.9665,124.92,124.91,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873543485,53.9665,124.92,124.91,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873543787,77.65317616,124.92,124.81,33.1606296]
["bitfinex-derivatives","SOLF0:USTF0",1741873544088,4.3459,124.91,124.81,33.1606296]
["bitfinex-derivatives","SOLF0:USTF0",1741873544283,4.3459,124.91,124.82,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741873544890,0.05435007,124.88,124.85,0.04331349]
["bitfinex-derivatives","SOLF0:USTF0",1741873545092,12.7517,124.94,124.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873545387,0.05181652,124.88,124.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741873545585,4.3459,124.94,124.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741873545781,264.16,124.97,124.87,16.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741873545981,264.16,124.97,124.88,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1741873546188,4.0774,124.99,124.89,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873546387,4.0774,124.99,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741873546583,43.54020636,125.0,124.92,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873546893,43.54020636,125.0,124.93,16.4942]
["bitfinex-derivatives","SOLF0:USTF0",1741873547081,0.05490427,124.97,124.95,0.05504569]
["bitfinex-derivatives","SOLF0:USTF0",1741873547484,43.54020636,125.0,124.95,0.05504569]
["bitfinex-derivatives","SOLF0:USTF0",1741873547686,7.9996,125.03,124.95,0.05504569]
["bitfinex-derivatives","SOLF0:USTF0",1741873547990,268.3374,125.04,124.94,42.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741873548391,31.69317616,125.03,124.94,42.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741873548803,0.06115741,125.0,124.97,0.05109966]
["bitfinex-derivatives","SOLF0:USTF0",1741873549091,31.75433357,125.0,124.97,0.05109966]
["bitfinex-derivatives","SOLF0:USTF0",1741873549286,31.75433357,125.0,124.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873549487,31.69317616,125.0,124.89,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741873549693,8.4442,124.99,124.89,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741873550087,8.0031,124.98,124.89,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741873550290,8.4442,124.99,124.89,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741873550587,0.05063073,124.95,124.92,0.0540343]
["bitfinex-derivatives","SOLF0:USTF0",1741873550892,78.63737616,125.03,124.93,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873551291,38.5,125.03,124.94,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873551490,268.3374,125.04,124.94,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873551788,268.3374,125.04,124.95,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1741873551993,0.06087692,125.0,124.98,0.06101178]
["bitfinex-derivatives","SOLF0:USTF0",1741873553481,8.2023,125.08,124.98,8.06101178]
["bitfinex-derivatives","SOLF0:USTF0",1741873553682,47.51260636,125.1,125.0,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873553883,47.51260636,125.1,125.01,42.7228]
["bitfinex-derivatives","SOLF0:USTF0",1741873554684,0.05487826,125.07,125.04,0.05265211]
["bitfinex-derivatives","SOLF0:USTF0",1741873554884,43.54020636,125.1,125.05,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741873555488,43.54020636,125.14,125.06,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873555692,43.54020636,125.14,125.09,31.69317616]
["bitfinex-derivatives","SOLF0:USTF0",1741873555890,30.36020636,125.14,125.1,46.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741873556089,30.36020636,125.14,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873556505,16.78727901,125.14,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873556700,87.08041273,125.15,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873556701,87.08041273,125.15,125.12,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873556991,87.08041273,125.15,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873557197,87.13984776,125.15,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873558100,91.40254776,125.15,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873558993,87.13984776,125.15,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873559194,0.05943503,125.15,125.11,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873560206,0.05943503,125.15,125.1,38.44097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873560395,0.05943503,125.15,125.1,0.06097942]
["bitfinex-derivatives","SOLF0:USTF0",1741873560903,51.34990152,125.14,125.06,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873561300,51.34990152,125.11,125.02,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873561500,7.929,125.1,125.01,10.99985343]
["bitfinex-derivatives","SOLF0:USTF0",1741873561699,51.34990152,125.08,125.01,10.99985343]
["bitfinex-derivatives","SOLF0:USTF0",1741873562003,38.6,125.07,125.01,10.99985343]
["bitfinex-derivatives","SOLF0:USTF0",1741873562302,51.34990152,125.05,124.97,44.16048303]
["bitfinex-derivatives","SOLF0:USTF0",1741873562497,3.9647,125.04,124.97,44.16048303]
["bitfinex-derivatives","SOLF0:USTF0",1741873562693,38.62,125.03,124.97,44.16048303]
["bitfinex-derivatives","SOLF0:USTF0",1741873562895,51.34990152,125.02,124.97,44.16048303]
["bitfinex-derivatives","SOLF0:USTF0",1741873563301,8.002,125.0,124.97,44.16048303]
["bitfinex-derivatives","SOLF0:USTF0",1741873563499,42.5843,125.03,124.97,44.16048303]
["bitfinex-derivatives","SOLF0:USTF0",1741873563697,0.05875647,125.0,124.97,44.21935001]
["bitfinex-derivatives","SOLF0:USTF0",1741873564501,0.05875647,125.0,124.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873564897,90.04990152,125.02,124.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873565494,51.34990152,124.99,124.85,409.80840152]
["bitfinex-derivatives","SOLF0:USTF0",1741873565697,51.34990152,124.99,124.96,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873565698,38.6927269,124.98,124.96,1.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873565896,42.7434269,124.98,124.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873566097,4.1176,124.97,124.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741873567194,0.05820028,124.93,124.91,0.06001953]
["bitfinex-derivatives","SOLF0:USTF0",1741873569801,0.05820028,124.93,124.91,51.40992105]
["bitfinex-derivatives","SOLF0:USTF0",1741873570001,4.0507,124.98,124.91,51.40992105]
["bitfinex-derivatives","SOLF0:USTF0",1741873570198,4.0507,124.98,124.91,0.06001953]
["bitfinex-derivatives","SOLF0:USTF0",1741873571199,0.05070522,124.96,124.91,0.06001953]
["bitfinex-derivatives","SOLF0:USTF0",1741873571395,0.05070522,124.96,124.91,51.40992105]
["bitfinex-derivatives","SOLF0:USTF0",1741873571904,4.3699,125.01,124.94,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873572198,4.3699,125.01,124.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741873572402,264.12,125.1,124.97,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873572594,264.12,125.1,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873572595,7.9973,125.07,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873572798,12.6262,125.08,124.99,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873573006,0.06029203,125.04,125.01,0.05579345]
["bitfinex-derivatives","SOLF0:USTF0",1741873573299,38.62,125.04,124.95,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873573502,51.34990152,125.03,124.95,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873573801,51.34990152,125.03,124.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873574104,4.2723,125.02,124.92,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873574504,0.05442615,124.98,124.96,0.05805539]
["bitfinex-derivatives","SOLF0:USTF0",1741873574702,0.05442615,124.98,124.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873574906,8.0042,124.96,124.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873575303,51.34990152,124.98,124.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873575598,51.34990152,124.98,124.87,46.5497]
["bitfinex-derivatives","SOLF0:USTF0",1741873575804,0.06013889,124.95,124.93,0.05320444]
["bitfinex-derivatives","SOLF0:USTF0",1741873576005,0.06013889,124.95,124.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873576205,51.34990152,124.98,124.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873576503,8.0063,124.93,124.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873576905,51.34990152,124.98,124.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1741873577102,0.05980953,124.91,124.89,0.03772918]
["bitfinex-derivatives","SOLF0:USTF0",1741873577307,4.1709,125.01,124.89,0.03772918]
["bitfinex-derivatives","SOLF0:USTF0",1741873577507,0.05547039,124.91,124.87,89.88990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873577708,8.0057,124.94,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741873577911,0.05805215,124.9,124.88,0.03772918]
["bitfinex-derivatives","SOLF0:USTF0",1741873578111,38.48,124.98,124.88,0.03772918]
["bitfinex-derivatives","SOLF0:USTF0",1741873578304,0.06096599,124.9,124.87,89.88990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873578504,38.48,124.98,124.87,89.94990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873578699,0.05839288,124.9,124.87,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741873578904,38.6,124.94,124.91,0.03772918]
["bitfinex-derivatives","SOLF0:USTF0",1741873579101,0.06166061,124.9,124.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873579307,55.63740152,124.93,124.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873579509,51.34990152,124.9,124.79,315.50990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873579699,89.90990152,124.9,124.8,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873579908,4.2409,124.89,124.8,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873580312,0.06129162,124.86,124.8,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873582210,0.06129162,124.86,124.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873582610,0.06129162,124.86,124.78,9.40910737]
["bitfinex-derivatives","SOLF0:USTF0",1741873582809,4.3363,124.88,124.79,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873583012,0.06138936,124.83,124.79,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873583813,0.06138936,124.83,124.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873584310,0.06138936,124.83,124.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873584715,0.06138936,124.83,124.78,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873585015,0.06138936,124.83,124.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741873585215,0.06138936,124.83,124.76,89.80990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873585913,0.06138936,124.83,124.77,1.39423077]
["bitfinex-derivatives","SOLF0:USTF0",1741873586212,0.06138936,124.83,124.79,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873586410,0.06138936,124.83,124.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873586617,4.3363,124.88,124.8,41.025]
["bitfinex-derivatives","SOLF0:USTF0",1741873586811,4.3363,124.88,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741873587011,4.3363,124.88,124.8,103.025]
["bitfinex-derivatives","SOLF0:USTF0",1741873587216,4.1874,124.91,124.82,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873587818,0.05944111,124.88,124.85,0.05674143]
["bitfinex-derivatives","SOLF0:USTF0",1741873588111,0.05944111,124.88,124.85,38.47674143]
["bitfinex-derivatives","SOLF0:USTF0",1741873588316,0.05944111,124.88,124.86,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741873588618,0.05944111,124.88,124.85,38.47674143]
["bitfinex-derivatives","SOLF0:USTF0",1741873589813,0.05944111,124.88,124.85,89.82664295]
["bitfinex-derivatives","SOLF0:USTF0",1741873590616,0.05944111,124.88,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741873590817,0.05944111,124.88,124.85,38.47674143]
["bitfinex-derivatives","SOLF0:USTF0",1741873591313,0.05944111,124.88,124.86,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873591518,42.681,124.99,124.86,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873591714,50.7685,124.99,124.89,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873591914,50.7685,124.99,124.9,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873592116,8.0037,124.97,124.9,46.4274]
["bitfinex-derivatives","SOLF0:USTF0",1741873592314,8.0037,124.97,124.9,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873592618,0.0589351,124.95,124.92,51.40620681]
["bitfinex-derivatives","SOLF0:USTF0",1741873593024,8.4017,125.03,124.92,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873593220,8.4017,125.03,124.97,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873593422,52.28789606,125.11,125.0,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873593627,12.592,125.09,124.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873593929,12.592,125.09,125.0,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873594623,0.05935473,125.06,125.03,0.05291286]
["bitfinex-derivatives","SOLF0:USTF0",1741873594923,7.9988,125.04,125.03,0.05291286]
["bitfinex-derivatives","SOLF0:USTF0",1741873595120,8.05935473,125.06,124.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873595317,38.72,125.07,124.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873595518,51.34990152,125.05,124.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873595920,8.0027,124.98,124.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873596123,51.34990152,125.02,124.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873596323,0.05404078,124.97,124.95,0.05500394]
["bitfinex-derivatives","SOLF0:USTF0",1741873597013,0.05404078,124.97,124.89,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741873597318,51.34990152,124.96,124.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873597919,51.34990152,124.96,124.85,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873598122,51.34990152,124.96,124.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873598321,0.06055797,124.92,124.89,0.05975715]
["bitfinex-derivatives","SOLF0:USTF0",1741873598616,8.0073,124.91,124.89,0.05975715]
["bitfinex-derivatives","SOLF0:USTF0",1741873598818,0.06055797,124.92,124.89,0.05975715]
["bitfinex-derivatives","SOLF0:USTF0",1741873600024,0.06055797,124.92,124.89,38.81975715]
["bitfinex-derivatives","SOLF0:USTF0",1741873601824,8.0078,124.9,124.89,0.05975715]
["bitfinex-derivatives","SOLF0:USTF0",1741873602018,4.1952,124.91,124.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741873602221,8.5438,124.91,124.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741873602417,38.74,124.9,124.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741873602621,8.0093,124.88,124.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741873603018,0.05348911,124.86,124.82,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741873603422,0.05348911,124.86,124.81,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873603623,8.06398911,124.86,124.81,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873603825,0.05348911,124.86,124.81,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873604125,0.05348911,124.86,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873604322,0.05348911,124.86,124.79,41.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741873604722,0.05348911,124.86,124.79,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741873604922,0.05348911,124.86,124.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741873606627,0.05348911,124.86,124.8,46.6139]
["bitfinex-derivatives","SOLF0:USTF0",1741873607030,0.05348911,124.86,124.81,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873607333,12.8239,124.91,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873607828,51.34990152,124.9,124.79,3.91835613]
["bitfinex-derivatives","SOLF0:USTF0",1741873608028,38.56,124.89,124.79,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1741873608332,0.05734206,124.85,124.83,0.06162073]
["bitfinex-derivatives","SOLF0:USTF0",1741873608831,8.0116,124.84,124.83,0.06162073]
["bitfinex-derivatives","SOLF0:USTF0",1741873609625,38.63734206,124.85,124.83,0.06162073]
["bitfinex-derivatives","SOLF0:USTF0",1741873610030,0.05734206,124.85,124.83,0.06162073]
["bitfinex-derivatives","SOLF0:USTF0",1741873610828,38.67734206,124.85,124.71,556.6431012]
["bitfinex-derivatives","SOLF0:USTF0",1741873611130,55.58830152,124.84,124.74,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741873611320,8.0152,124.79,124.74,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741873611523,59.93940152,124.84,124.74,50.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741873611723,8.014,124.81,124.74,42.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741873611927,59.93940152,124.84,124.75,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741873612127,0.05858265,124.79,124.74,42.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741873612532,0.05858265,124.79,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741873612832,0.05858265,124.79,124.74,94.14900152]
["bitfinex-derivatives","SOLF0:USTF0",1741873613125,0.05858265,124.79,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1741873613333,0.05858265,124.79,124.74,94.14900152]
["bitfinex-derivatives","SOLF0:USTF0",1741873614026,0.05858265,124.79,124.72,1.39448218]
["bitfinex-derivatives","SOLF0:USTF0",1741873614332,0.05858265,124.79,124.73,1.47254051]
["bitfinex-derivatives","SOLF0:USTF0",1741873614528,8.0173,124.76,124.67,177.7815174]
["bitfinex-derivatives","SOLF0:USTF0",1741873614737,4.1239,124.78,124.67,179.19653063]
["bitfinex-derivatives","SOLF0:USTF0",1741873615028,0.05342071,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873615233,264.36,124.8,124.7,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873615437,264.36,124.8,124.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873616235,268.6526,124.8,124.71,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873616531,0.05580295,124.77,124.74,0.05606452]
["bitfinex-derivatives","SOLF0:USTF0",1741873617430,51.40570447,124.77,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873617629,8.4824,124.76,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873618024,8.4824,124.76,124.69,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873618228,4.1395,124.76,124.69,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873618523,0.05478513,124.74,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873619534,8.0191,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873619927,0.05478513,124.74,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873620332,0.05478513,124.74,124.69,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873621235,0.05478513,124.74,124.69,59.37090152]
["bitfinex-derivatives","SOLF0:USTF0",1741873621435,0.05478513,124.74,124.69,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873621637,264.48,124.9,124.72,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873621936,55.59410152,124.85,124.73,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741873622235,8.0146,124.8,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741873622434,39.24,124.83,124.73,45.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741873622834,8.06761556,124.79,124.77,0.05146547]
["bitfinex-derivatives","SOLF0:USTF0",1741873623136,0.05241556,124.79,124.77,0.05146547]
["bitfinex-derivatives","SOLF0:USTF0",1741873623832,8.0155,124.78,124.77,0.05146547]
["bitfinex-derivatives","SOLF0:USTF0",1741873624034,39.26,124.78,124.69,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873624337,43.5255,124.78,124.69,90.60990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873624531,47.8568,124.78,124.68,6.49571921]
["bitfinex-derivatives","SOLF0:USTF0",1741873624726,47.8568,124.78,124.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741873624935,47.8568,124.78,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741873624936,8.0164,124.77,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741873625138,8.5968,124.78,124.69,90.58990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873625337,0.05590957,124.75,124.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741873625837,0.05590957,124.75,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873626028,8.0203,124.71,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873626226,39.27590957,124.75,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873626432,39.22,124.75,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873626627,0.06127932,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873627027,8.0194,124.72,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873627233,0.06127932,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873628638,0.06127932,124.73,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741873628840,0.06127932,124.73,124.68,6.55601921]
["bitfinex-derivatives","SOLF0:USTF0",1741873629438,0.06127932,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873630136,0.06127932,124.73,124.69,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741873630528,315.84990152,124.82,124.7,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873630733,4.357,124.81,124.71,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741873630929,4.357,124.81,124.73,51.34990152]
["bitfinex-derivatives","SOLF0:USTF0",1741873631333,8.5659,124.84,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1741873631534,8.5659,124.84,124.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741873631838,0.05450752,124.81,124.79,0.06098954]
["bitfinex-derivatives","SOLF0:USTF0",1741873632338,0.05450752,124.81,124.79,8.07528954]
["bitfinex-derivatives","SOLF0:USTF0",1741873632643,0.05450752,124.81,124.79,0.06098954]
["bitfinex-derivatives","SOLF0:USTF0",1741873632933,4.357,124.86,124.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873633130,4.3793,124.9,124.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873633332,8.4019,124.9,124.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741873634041,8.4019,124.9,124.81,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1741873634241,0.05640803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873635336,0.05640803,124.86,124.84,39.29183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873636439,0.05640803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873639444,8.06720803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873639841,0.05640803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873643541,8.011,124.85,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873643943,0.05640803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873645847,8.06710803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873646252,0.05640803,124.86,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873647048,8.011,124.85,124.84,0.05183076]
["bitfinex-derivatives","SOLF0:USTF0",1741873647256,0.05640803,124.86,124.78,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873647658,38.68,124.86,124.77,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873647844,4.3178,124.85,124.77,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873648449,0.05658008,124.82,124.8,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1741873648649,0.05658008,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741873648956,38.66,124.89,124.81,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741873650259,0.05229695,124.86,124.84,0.06057546]
["bitfinex-derivatives","SOLF0:USTF0",1741873651752,0.05229695,124.86,124.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873652061,8.0055,124.94,124.85,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1741873652254,8.3699,124.97,124.87,31.74338264]
["bitfinex-derivatives","SOLF0:USTF0",1741873653160,0.05431183,124.93,124.91,0.05930425]
["bitfinex-derivatives","SOLF0:USTF0",1741873653455,4.2791,124.98,124.92,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873653850,4.2791,124.98,124.92,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873654855,0.05204896,124.96,124.94,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741873656359,8.0046,124.95,124.94,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741873656565,0.05204896,124.96,124.94,0.05565339]
["bitfinex-derivatives","SOLF0:USTF0",1741873656864,8.0048,124.95,124.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873657058,0.05204896,124.96,124.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873657259,0.05204896,124.96,124.92,51.51963708]
["bitfinex-derivatives","SOLF0:USTF0",1741873657762,0.05204896,124.96,124.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873657964,0.05204896,124.96,124.93,0.050856]
["bitfinex-derivatives","SOLF0:USTF0",1741873658263,4.3223,125.01,124.94,51.51963708]
["bitfinex-derivatives","SOLF0:USTF0",1741873658462,4.3223,125.01,124.95,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873658863,12.3234,125.01,124.95,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741873659469,0.05396506,124.99,124.97,0.05146394]
["bitfinex-derivatives","SOLF0:USTF0",1741873661065,0.05396506,124.99,124.97,51.57110102]
["bitfinex-derivatives","SOLF0:USTF0",1741873661463,4.15,125.04,124.97,59.57110102]
["bitfinex-derivatives","SOLF0:USTF0",1741873661671,8.4189,125.07,124.97,51.57110102]
["bitfinex-derivatives","SOLF0:USTF0",1741873661965,7.9993,125.04,124.97,59.52263708]
["bitfinex-derivatives","SOLF0:USTF0",1741873662164,12.3929,125.07,124.97,59.52263708]
["bitfinex-derivatives","SOLF0:USTF0",1741873662565,12.3929,125.07,124.97,51.51963708]
["bitfinex-derivatives","SOLF0:USTF0",1741873662766,0.05675463,125.03,125.01,0.06106805]
["bitfinex-derivatives","SOLF0:USTF0",1741873663167,8.0001,125.02,125.01,0.06106805]
["bitfinex-derivatives","SOLF0:USTF0",1741873663775,0.05675463,125.03,125.01,0.06106805]
["bitfinex-derivatives","SOLF0:USTF0",1741873666273,8.0902,125.1,125.01,0.06106805]
["bitfinex-derivatives","SOLF0:USTF0",1741873666573,7.9959,125.09,125.03,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1741873666771,8.0902,125.1,125.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873666981,38.04,125.11,125.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873667170,7.9967,125.08,125.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873667369,0.0561181,125.08,125.06,0.0587781]
["bitfinex-derivatives","SOLF0:USTF0",1741873667779,7.9969,125.07,125.06,0.0587781]
["bitfinex-derivatives","SOLF0:USTF0",1741873667981,8.0561181,125.08,124.99,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1741873668277,46.693,125.07,124.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1741873668480,98.21263708,125.07,124.94,51.51963708]
["bitfinex-derivatives","SOLF0:USTF0",1741873668680,98.21263708,125.07,124.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873668880,8.0004,125.02,124.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873669081,98.21263708,125.07,124.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873669282,0.05788298,125.0,124.97,0.05857568]
["bitfinex-derivatives","SOLF0:USTF0",1741873669474,0.05788298,125.0,124.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873669669,98.21263708,125.07,124.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873669875,0.05952773,124.99,124.97,0.05893947]
["bitfinex-derivatives","SOLF0:USTF0",1741873670076,0.05952773,124.99,124.93,268.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741873670280,37.88,125.03,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873670774,0.0610033,125.01,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873670975,8.0025,124.99,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873671175,0.0610033,125.01,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873672079,0.0610033,125.01,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741873672281,0.0610033,125.01,124.99,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873673571,8.0014,125.0,124.99,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873673777,0.0610033,125.01,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873674982,0.0610033,125.01,124.97,4.40594209]
["bitfinex-derivatives","SOLF0:USTF0",1741873675282,0.0610033,125.01,124.98,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741873675477,0.0610033,125.01,124.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873676273,0.0610033,125.01,124.99,45.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741873676478,0.0610033,125.01,124.99,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873676677,0.0610033,125.01,124.97,38.57370256]
["bitfinex-derivatives","SOLF0:USTF0",1741873676879,0.0610033,125.01,124.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873677678,0.0610033,125.01,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873677981,8.0024,124.99,124.97,0.05394209]
["bitfinex-derivatives","SOLF0:USTF0",1741873678480,389.65776047,124.94,124.84,81.47675727]
["bitfinex-derivatives","SOLF0:USTF0",1741873678680,24.0,124.93,124.84,61.70675727]
["bitfinex-derivatives","SOLF0:USTF0",1741873678875,397.02,124.97,124.85,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873679081,397.02,124.97,124.84,67.41410646]
["bitfinex-derivatives","SOLF0:USTF0",1741873679375,31.65776047,124.95,124.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873679584,8.0078,124.9,124.89,0.05566643]
["bitfinex-derivatives","SOLF0:USTF0",1741873679783,0.05088554,124.92,124.84,61.70675727]
["bitfinex-derivatives","SOLF0:USTF0",1741873680183,31.65776047,124.95,124.84,61.70675727]
["bitfinex-derivatives","SOLF0:USTF0",1741873680386,51.56581173,124.96,124.84,61.70675727]
["bitfinex-derivatives","SOLF0:USTF0",1741873681083,0.0541597,124.91,124.89,0.05625415]
["bitfinex-derivatives","SOLF0:USTF0",1741873681388,51.56581173,124.96,124.89,0.05625415]
["bitfinex-derivatives","SOLF0:USTF0",1741873681588,0.05674549,124.91,124.89,0.05625415]
["bitfinex-derivatives","SOLF0:USTF0",1741873681887,51.56581173,124.96,124.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873681888,51.56581173,124.9,124.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873682087,51.56581173,124.87,124.73,51.56581173]
["bitfinex-derivatives","SOLF0:USTF0",1741873682280,51.56581173,124.87,124.68,622.44451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873682281,51.56581173,124.83,124.71,51.56581173]
["bitfinex-derivatives","SOLF0:USTF0",1741873682489,39.06,124.82,124.71,51.56581173]
["bitfinex-derivatives","SOLF0:USTF0",1741873682679,8.0148,124.8,124.71,51.56581173]
["bitfinex-derivatives","SOLF0:USTF0",1741873682885,39.06,124.82,124.71,51.56581173]
["bitfinex-derivatives","SOLF0:USTF0",1741873683087,0.05976392,124.78,124.75,0.0615761]
["bitfinex-derivatives","SOLF0:USTF0",1741873683285,0.05976392,124.78,124.75,39.1415761]
["bitfinex-derivatives","SOLF0:USTF0",1741873684387,0.05976392,124.78,124.76,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741873684787,0.05976392,124.78,124.75,39.1415761]
["bitfinex-derivatives","SOLF0:USTF0",1741873685387,0.05976392,124.78,124.75,0.0615761]
["bitfinex-derivatives","SOLF0:USTF0",1741873688389,8.07536392,124.78,124.75,0.0615761]
["bitfinex-derivatives","SOLF0:USTF0",1741873688796,0.05976392,124.78,124.75,0.0615761]
["bitfinex-derivatives","SOLF0:USTF0",1741873688993,0.05976392,124.78,124.68,628.13389265]
["bitfinex-derivatives","SOLF0:USTF0",1741873688994,8.07976392,124.78,124.68,6.61901921]
["bitfinex-derivatives","SOLF0:USTF0",1741873689198,4.1203,124.77,124.68,6.61901921]
["bitfinex-derivatives","SOLF0:USTF0",1741873689399,39.22,124.76,124.68,6.61901921]
["bitfinex-derivatives","SOLF0:USTF0",1741873689596,39.22,124.76,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873690300,0.05473578,124.73,124.71,0.05079371]
["bitfinex-derivatives","SOLF0:USTF0",1741873697907,0.05473578,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873698103,4.36643578,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873698408,12.38513578,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873698600,4.36643578,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873699903,12.38563578,124.73,124.68,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741873700511,4.36643578,124.73,124.62,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741873700699,36.1980101,124.73,124.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873701006,0.05105706,124.68,124.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873701207,39.13105706,124.68,124.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741873701402,39.08,124.68,124.61,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741873701608,0.05800743,124.65,124.58,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741873701906,0.05800743,124.65,124.6,39.85807432]
["bitfinex-derivatives","SOLF0:USTF0",1741873703206,0.05800743,124.65,124.6,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1741873703596,0.05800743,124.65,124.57,35.86657432]
["bitfinex-derivatives","SOLF0:USTF0",1741873703800,0.05800743,124.65,124.51,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741873703801,8.0265,124.61,124.49,698.86854009]
["bitfinex-derivatives","SOLF0:USTF0",1741873704105,38.96,124.64,124.55,31.83157432]
["bitfinex-derivatives","SOLF0:USTF0",1741873704296,0.05895797,124.62,124.56,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873704501,268.6546,124.67,124.58,31.83157432]
["bitfinex-derivatives","SOLF0:USTF0",1741873704702,268.6546,124.67,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741873704901,268.6546,124.67,124.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1741873705107,268.6546,124.67,124.63,0.05667101]
["bitfinex-derivatives","SOLF0:USTF0",1741873705500,8.0245,124.64,124.57,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741873705696,4.2652,124.66,124.57,47.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741873705901,39.02,124.65,124.57,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873706203,31.83157432,124.64,124.46,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873706402,31.83157432,124.64,124.51,31.83157432]
["bitfinex-derivatives","SOLF0:USTF0",1741873706605,31.83157432,124.64,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873706903,0.05265732,124.59,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873707108,0.05265732,124.59,124.51,31.83157432]
["bitfinex-derivatives","SOLF0:USTF0",1741873707302,0.05265732,124.59,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741873707505,39.0,124.61,124.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873707706,0.05112868,124.56,124.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873707909,0.05112868,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741873708108,0.05112868,124.56,124.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873708308,0.05112868,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741873708907,8.0254,124.63,124.55,51.81798161]
["bitfinex-derivatives","SOLF0:USTF0",1741873709205,39.02,124.64,124.55,51.81798161]
["bitfinex-derivatives","SOLF0:USTF0",1741873709511,39.02,124.64,124.54,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741873710311,0.0531669,124.6,124.58,0.05130795]
["bitfinex-derivatives","SOLF0:USTF0",1741873712704,8.0277,124.59,124.58,0.05130795]
["bitfinex-derivatives","SOLF0:USTF0",1741873713616,8.0303,124.55,124.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873713804,4.075,124.59,124.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873714209,8.0294,124.57,124.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873714410,4.075,124.59,124.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873714819,0.05377405,124.56,124.51,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1741873715113,264.6,124.67,124.59,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741873715407,51.81798161,124.72,124.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741873715609,8.194,124.71,124.59,47.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741873715805,51.81798161,124.7,124.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741873716011,39.2,124.69,124.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1741873716410,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873716811,8.0239,124.65,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873717012,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873718109,0.05462075,124.66,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741873718314,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873719512,8.07832075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873719817,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873720511,8.0245,124.64,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873720711,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873721716,8.0245,124.64,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873721915,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873722618,8.0245,124.64,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873722812,0.05462075,124.66,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873723622,8.0245,124.64,124.63,0.05377405]
["bitfinex-derivatives","SOLF0:USTF0",1741873723821,39.05462075,124.66,124.57,43.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873724319,39.0,124.66,124.57,43.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873725019,0.05619423,124.63,124.57,43.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873725216,0.05619423,124.63,124.57,95.11418161]
["bitfinex-derivatives","SOLF0:USTF0",1741873725421,4.3741,124.7,124.57,95.11418161]
["bitfinex-derivatives","SOLF0:USTF0",1741873725422,4.3741,124.7,124.6,51.81798161]
["bitfinex-derivatives","SOLF0:USTF0",1741873725614,4.3741,124.7,124.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873725815,8.194,124.71,124.61,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873726619,0.05631364,124.67,124.65,0.05089993]
["bitfinex-derivatives","SOLF0:USTF0",1741873726820,0.05631364,124.67,124.58,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873727022,51.81798161,124.66,124.57,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741873727321,4.2951,124.65,124.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873727524,8.0255,124.63,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741873727716,4.2951,124.65,124.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873728023,0.05994782,124.62,124.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873728719,0.05994782,124.62,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741873728928,0.05994782,124.62,124.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873729427,0.05994782,124.62,124.59,46.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741873729815,0.05994782,124.62,124.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873730318,8.08574782,124.62,124.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873730517,0.05994782,124.62,124.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873730921,0.05994782,124.62,124.59,46.9276]
["bitfinex-derivatives","SOLF0:USTF0",1741873731117,0.05994782,124.62,124.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873731828,0.05994782,124.62,124.57,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741873732126,0.05994782,124.62,124.55,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741873732721,4.38154782,124.62,124.55,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1741873733425,0.05994782,124.62,124.56,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741873733627,8.0269,124.61,124.56,12.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741873733827,0.05994782,124.62,124.56,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741873734627,38.73994782,124.62,124.5,56.19338161]
["bitfinex-derivatives","SOLF0:USTF0",1741873734829,90.49798161,124.62,124.51,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741873735023,0.05679899,124.57,124.51,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741873735219,0.05679899,124.57,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741873735619,0.05679899,124.57,124.51,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1741873735831,0.05679899,124.57,124.51,50.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741873736032,0.05679899,124.57,124.51,42.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741873736231,0.05679899,124.57,124.53,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741873736528,0.05679899,124.57,124.47,42.7001]
["bitfinex-derivatives","SOLF0:USTF0",1741873736833,8.0307,124.55,124.49,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741873737027,0.05520265,124.53,124.49,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741873737227,0.05520265,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741873737424,0.05520265,124.53,124.51,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873738827,0.05520265,124.53,124.47,44.03746588]
["bitfinex-derivatives","SOLF0:USTF0",1741873739031,0.05520265,124.53,124.49,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741873739219,0.05520265,124.53,124.49,55.85420113]
["bitfinex-derivatives","SOLF0:USTF0",1741873739421,358.0,124.52,124.45,33.12332335]
["bitfinex-derivatives","SOLF0:USTF0",1741873739628,51.85000113,124.49,124.42,217.64274031]
["bitfinex-derivatives","SOLF0:USTF0",1741873739828,42.7494,124.48,124.42,217.64274031]
["bitfinex-derivatives","SOLF0:USTF0",1741873740029,358.0,124.51,124.42,217.64274031]
["bitfinex-derivatives","SOLF0:USTF0",1741873740220,0.05324129,124.46,124.43,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741873740419,12.3128,124.52,124.43,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741873740621,4.2894,124.53,124.43,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1741873740821,51.85000113,124.52,124.42,33.3815086]
["bitfinex-derivatives","SOLF0:USTF0",1741873741125,38.5,124.51,124.41,89.01735627]
["bitfinex-derivatives","SOLF0:USTF0",1741873741332,51.85000113,124.43,124.39,204.07924613]
["bitfinex-derivatives","SOLF0:USTF0",1741873741628,51.85000113,124.46,124.45,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1741873741828,51.85000113,124.46,124.39,204.07924613]
["bitfinex-derivatives","SOLF0:USTF0",1741873742032,8.0368,124.45,124.44,3.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873742232,51.85000113,124.45,124.39,204.07924613]
["bitfinex-derivatives","SOLF0:USTF0",1741873742737,8.0363,124.46,124.39,204.07924613]
["bitfinex-derivatives","SOLF0:USTF0",1741873743030,38.5,124.47,124.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873743531,0.06148859,124.44,124.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873744031,62.47654827,124.52,124.38,90.33000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873744335,10.62654714,124.52,124.41,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873744529,10.62654714,124.52,124.42,47.138]
["bitfinex-derivatives","SOLF0:USTF0",1741873744733,10.62654714,124.52,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741873745032,10.62654714,124.52,124.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741873745332,0.05145967,124.5,124.47,0.05615402]
["bitfinex-derivatives","SOLF0:USTF0",1741873746335,4.1688,124.57,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741873746534,51.85000113,124.55,124.49,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741873746730,51.85000113,124.55,124.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741873747031,51.85000113,124.55,124.47,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741873747532,51.91006427,124.52,124.5,0.05427778]
["bitfinex-derivatives","SOLF0:USTF0",1741873747826,51.91006427,124.52,124.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741873747827,358.0,124.51,124.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741873748032,51.85000113,124.46,124.4,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741873748933,51.85000113,124.43,124.42,0.05867048]
["bitfinex-derivatives","SOLF0:USTF0",1741873749326,59.89000113,124.43,124.34,47.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741873749528,38.66,124.42,124.41,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873749731,38.66,124.42,124.34,47.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741873749929,38.66,124.42,124.34,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741873750231,38.66,124.42,124.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741873750232,8.0406,124.39,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741873750421,8.0406,124.39,124.32,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741873750626,0.05333898,124.36,124.32,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741873750832,0.05333898,124.36,124.32,16.4642]
["bitfinex-derivatives","SOLF0:USTF0",1741873751035,0.05333898,124.36,124.32,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741873751229,0.05333898,124.36,124.27,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741873751533,38.52,124.38,124.29,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741873751834,0.05481219,124.33,124.29,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1741873752335,0.05481219,124.33,124.29,46.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741873752734,358.0,124.43,124.29,106.78930113]
["bitfinex-derivatives","SOLF0:USTF0",1741873753029,42.6883,124.45,124.32,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873753235,42.6883,124.45,124.33,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1741873753831,0.05200447,124.4,124.38,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741873754230,51.85000113,124.43,124.38,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741873754526,0.06130219,124.4,124.38,0.0591612]
["bitfinex-derivatives","SOLF0:USTF0",1741873754929,0.06130219,124.4,124.38,38.7191612]
["bitfinex-derivatives","SOLF0:USTF0",1741873755330,0.06130219,124.4,124.39,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741873755535,10.62654714,124.44,124.39,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741873756428,38.68,124.48,124.39,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741873756731,0.05421943,124.43,124.39,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741873756931,0.05421943,124.43,124.42,0.05660347]
["bitfinex-derivatives","SOLF0:USTF0",1741873757129,396.58,124.51,124.42,0.05660347]
["bitfinex-derivatives","SOLF0:USTF0",1741873757130,358.0,124.51,124.42,38.65660347]
["bitfinex-derivatives","SOLF0:USTF0",1741873757335,38.6,124.51,124.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741873757536,38.6,124.51,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741873757733,98.48768969,124.52,124.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741873757937,98.48768969,124.52,124.43,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741873758332,0.05965708,124.49,124.46,0.059489]
["bitfinex-derivatives","SOLF0:USTF0",1741873758936,0.05965708,124.49,124.46,38.579489]
["bitfinex-derivatives","SOLF0:USTF0",1741873760232,0.05965708,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741873760430,55.94160113,124.55,124.47,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741873760635,51.85000113,124.58,124.47,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741873761436,38.46,124.57,124.47,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1741873761632,0.06035045,124.54,124.51,0.05675033]
["bitfinex-derivatives","SOLF0:USTF0",1741873762040,51.85000113,124.52,124.43,269.6368]
["bitfinex-derivatives","SOLF0:USTF0",1741873762236,51.85000113,124.49,124.43,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1741873762444,51.85000113,124.46,124.36,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1741873762639,51.85000113,124.46,124.37,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741873763037,51.85000113,124.48,124.37,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741873763251,0.05799078,124.43,124.4,0.06009742]
["bitfinex-derivatives","SOLF0:USTF0",1741873763546,51.85000113,124.51,124.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873763837,38.46,124.52,124.4,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741873764039,38.46,124.52,124.44,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741873764342,38.46,124.52,124.45,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873764644,0.05662568,124.5,124.47,0.05649015]
["bitfinex-derivatives","SOLF0:USTF0",1741873765144,8.09022568,124.5,124.47,0.05649015]
["bitfinex-derivatives","SOLF0:USTF0",1741873765539,0.05662568,124.5,124.47,0.05649015]
["bitfinex-derivatives","SOLF0:USTF0",1741873766446,0.05662568,124.5,124.47,38.31649015]
["bitfinex-derivatives","SOLF0:USTF0",1741873767243,8.0301,124.56,124.48,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741873767846,42.4195,124.58,124.47,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741873768144,51.85000113,124.57,124.47,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741873768348,0.06018153,124.54,124.51,0.05311155]
["bitfinex-derivatives","SOLF0:USTF0",1741873769140,8.0322,124.52,124.51,0.05311155]
["bitfinex-derivatives","SOLF0:USTF0",1741873770338,8.0322,124.52,124.51,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873770540,16.0722,124.52,124.51,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873771146,8.0322,124.52,124.51,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873771647,16.0722,124.52,124.51,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873771947,8.0322,124.52,124.51,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873772547,16.0722,124.52,124.51,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873772847,51.85000113,124.46,124.34,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1741873773047,38.5,124.45,124.35,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741873773235,42.8998,124.45,124.35,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741873773440,38.5,124.45,124.35,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741873773845,0.06004542,124.41,124.39,0.05162938]
["bitfinex-derivatives","SOLF0:USTF0",1741873774045,38.5,124.48,124.39,0.05162938]
["bitfinex-derivatives","SOLF0:USTF0",1741873774247,8.0372,124.45,124.39,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741873774448,38.5,124.48,124.4,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741873774648,56.24980113,124.49,124.4,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741873774847,94.66980113,124.49,124.4,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741873775047,42.50618856,124.48,124.4,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741873775247,0.05177674,124.46,124.43,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1741873777651,0.05177674,124.46,124.43,8.09214962]
["bitfinex-derivatives","SOLF0:USTF0",1741873777852,0.05177674,124.46,124.43,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1741873778353,42.50618856,124.51,124.43,0.05434962]
["bitfinex-derivatives","SOLF0:USTF0",1741873778543,42.50618856,124.51,124.42,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741873779148,42.50618856,124.51,124.43,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741873779345,0.05501816,124.48,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741873779743,10.62654714,124.54,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741873780349,10.62654714,124.54,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741873780552,10.62654714,124.54,124.5,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741873780751,0.05164214,124.53,124.51,0.05989807]
["bitfinex-derivatives","SOLF0:USTF0",1741873782559,8.08364214,124.53,124.51,0.05989807]
["bitfinex-derivatives","SOLF0:USTF0",1741873782756,0.05164214,124.53,124.51,0.05989807]
["bitfinex-derivatives","SOLF0:USTF0",1741873782947,0.05164214,124.53,124.43,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741873782948,51.85000113,124.52,124.43,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741873783153,8.0348,124.48,124.43,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741873783352,51.85000113,124.52,124.43,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741873784158,51.90729082,124.49,124.46,0.0526961]
["bitfinex-derivatives","SOLF0:USTF0",1741873784760,8.0355,124.47,124.46,0.0526961]
["bitfinex-derivatives","SOLF0:USTF0",1741873785552,8.0355,124.47,124.46,0.00091936]
["bitfinex-derivatives","SOLF0:USTF0",1741873786657,8.04,124.47,124.37,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741873786861,89.83000113,124.49,124.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873787856,0.05895642,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873788061,89.83000113,124.49,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873788258,0.05613622,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873788454,89.83000113,124.49,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873788863,8.038,124.43,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873789163,37.94,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873789366,8.09382341,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873789663,0.05612341,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873790054,8.038,124.43,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873793469,0.05612341,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873795233,0.05612341,124.44,124.42,8.09588226]
["bitfinex-derivatives","SOLF0:USTF0",1741873795764,0.05612341,124.44,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873797767,51.85000113,124.49,124.42,0.05728226]
["bitfinex-derivatives","SOLF0:USTF0",1741873797768,37.94,124.53,124.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873797975,37.94,124.53,124.43,46.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741873798174,8.0348,124.49,124.43,54.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741873798370,37.94,124.53,124.43,46.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741873798771,37.94,124.53,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741873798772,8.034,124.5,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741873798976,0.0578906,124.49,124.47,0.05784896]
["bitfinex-derivatives","SOLF0:USTF0",1741873799375,8.0921906,124.49,124.47,0.05784896]
["bitfinex-derivatives","SOLF0:USTF0",1741873799574,0.0578906,124.49,124.47,0.05784896]
["bitfinex-derivatives","SOLF0:USTF0",1741873800286,51.85000113,124.48,124.37,53.24812491]
["bitfinex-derivatives","SOLF0:USTF0",1741873800468,55.90110113,124.48,124.38,50.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741873800673,4.0511,124.48,124.38,50.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741873801173,51.85000113,124.47,124.38,50.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741873801470,0.0556157,124.44,124.41,0.06101964]
["bitfinex-derivatives","SOLF0:USTF0",1741873802276,0.0556157,124.44,124.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873802473,91.67290113,124.53,124.42,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873802677,39.8229,124.53,124.43,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873802874,55.90110113,124.56,124.43,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873803181,4.0511,124.56,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1741873803382,4.0511,124.56,124.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873803571,0.06192029,124.54,124.52,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741873804784,0.06192029,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741873804980,0.06192029,124.54,124.52,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741873805484,42.50618856,124.59,124.52,4.33298752]
["bitfinex-derivatives","SOLF0:USTF0",1741873806082,94.35618969,124.59,124.52,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741873806585,0.05628552,124.57,124.52,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1741873808386,0.05628552,124.57,124.53,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741873808582,3.9787,124.62,124.54,42.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741873808985,267.1541,124.63,124.54,42.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741873809286,3.9957,124.66,124.55,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873809586,8.0241,124.65,124.55,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873809784,0.05616052,124.62,124.59,0.05124708]
["bitfinex-derivatives","SOLF0:USTF0",1741873809984,0.05616052,124.62,124.6,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873810385,0.05616052,124.62,124.59,0.05947678]
["bitfinex-derivatives","SOLF0:USTF0",1741873810689,8.0243,124.65,124.59,0.05947678]
["bitfinex-derivatives","SOLF0:USTF0",1741873810889,0.05084286,124.62,124.59,0.05947678]
["bitfinex-derivatives","SOLF0:USTF0",1741873811388,0.05084286,124.62,124.59,4.37837678]
["bitfinex-derivatives","SOLF0:USTF0",1741873812296,51.85000113,124.68,124.59,12.40577678]
["bitfinex-derivatives","SOLF0:USTF0",1741873812491,51.85000113,124.71,124.59,56.22837791]
["bitfinex-derivatives","SOLF0:USTF0",1741873812689,51.85000113,124.71,124.59,56.16890113]
["bitfinex-derivatives","SOLF0:USTF0",1741873813394,51.85000113,124.71,124.62,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741873813687,60.24850113,124.74,124.64,0.05298104]
["bitfinex-derivatives","SOLF0:USTF0",1741873814089,60.24850113,124.74,124.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873814284,51.85000113,124.71,124.59,42.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741873814488,8.0242,124.65,124.59,54.5136]
["bitfinex-derivatives","SOLF0:USTF0",1741873814687,51.85000113,124.68,124.59,46.486]
["bitfinex-derivatives","SOLF0:USTF0",1741873814989,8.07630354,124.63,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873815192,0.05090354,124.63,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873815378,51.85000113,124.68,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873815583,0.05925444,124.63,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873815780,51.85000113,124.68,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873816092,0.05801164,124.63,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873816293,51.85000113,124.68,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873816481,0.05929926,124.63,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873816682,89.75000113,124.65,124.61,0.06117816]
["bitfinex-derivatives","SOLF0:USTF0",1741873816888,0.06130705,124.63,124.55,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741873817290,51.85000113,124.67,124.55,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741873817585,51.85000113,124.67,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741873817785,51.85000113,124.67,124.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1741873818093,0.06094245,124.64,124.61,0.05409541]
["bitfinex-derivatives","SOLF0:USTF0",1741873819097,623.1,124.75,124.61,0.05409541]
["bitfinex-derivatives","SOLF0:USTF0",1741873819291,8.2675,124.73,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741873819491,8.2675,124.73,124.64,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741873819886,8.2675,124.73,124.64,50.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741873820088,8.2675,124.73,124.64,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741873820089,8.0214,124.69,124.64,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741873820297,0.05752145,124.7,124.67,0.05270679]
["bitfinex-derivatives","SOLF0:USTF0",1741873820491,8.0219,124.68,124.67,0.05270679]
["bitfinex-derivatives","SOLF0:USTF0",1741873821498,8.0219,124.68,124.59,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873821499,8.02,124.68,124.59,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873821695,51.85000113,124.67,124.58,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873822192,51.85000113,124.67,124.58,310.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741873822392,89.73000113,124.7,124.58,302.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873822593,0.05964901,124.64,124.61,0.0520382]
["bitfinex-derivatives","SOLF0:USTF0",1741873822786,0.05964901,124.64,124.61,37.9320382]
["bitfinex-derivatives","SOLF0:USTF0",1741873822996,89.73000113,124.7,124.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873823187,0.05886089,124.64,124.61,37.93790272]
["bitfinex-derivatives","SOLF0:USTF0",1741873823392,89.73000113,124.7,124.61,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873823897,0.05156631,124.67,124.64,0.05532011]
["bitfinex-derivatives","SOLF0:USTF0",1741873824095,8.0239,124.65,124.64,0.05532011]
["bitfinex-derivatives","SOLF0:USTF0",1741873824799,8.0239,124.65,124.64,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873825395,8.02,124.65,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873825596,51.85000113,124.64,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873825894,48.0412,124.66,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873826098,8.0278,124.59,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873826294,48.0412,124.66,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873826494,51.85000113,124.62,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873826689,0.05121507,124.62,124.6,0.06172362]
["bitfinex-derivatives","SOLF0:USTF0",1741873827094,8.0264,124.61,124.6,0.06172362]
["bitfinex-derivatives","SOLF0:USTF0",1741873828094,0.05121507,124.62,124.6,0.06172362]
["bitfinex-derivatives","SOLF0:USTF0",1741873828891,8.0264,124.61,124.6,0.06172362]
["bitfinex-derivatives","SOLF0:USTF0",1741873829897,0.05121507,124.62,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873830099,8.0289,124.58,124.56,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741873830293,51.85000113,124.62,124.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741873830499,37.88,124.63,124.54,42.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741873831099,8.0296,124.57,124.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741873831294,8.0296,124.57,124.53,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1741873831295,51.85000113,124.61,124.57,0.0574501]
["bitfinex-derivatives","SOLF0:USTF0",1741873831503,51.85000113,124.61,124.53,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741873831697,0.05941981,124.6,124.58,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873831903,51.85000113,124.58,124.49,12.6544]
["bitfinex-derivatives","SOLF0:USTF0",1741873832098,8.0335,124.5,124.49,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741873832299,89.73000113,124.55,124.45,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741873832606,51.85000113,124.52,124.45,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741873832908,37.88,124.51,124.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873833205,0.05746923,124.5,124.47,0.0509088]
["bitfinex-derivatives","SOLF0:USTF0",1741873836103,0.05746923,124.5,124.47,0.00053351]
["bitfinex-derivatives","SOLF0:USTF0",1741873836403,51.85000113,124.49,124.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741873836810,59.88440113,124.49,124.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741873837310,51.85000113,124.49,124.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741873837504,8.0349,124.48,124.42,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1741873837811,0.05991044,124.47,124.44,0.06168189]
["bitfinex-derivatives","SOLF0:USTF0",1741873838305,51.85000113,124.46,124.33,51.85000113]
["bitfinex-derivatives","SOLF0:USTF0",1741873838511,51.85000113,124.46,124.35,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741873838716,8.0385,124.43,124.35,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741873839510,0.05222101,124.4,124.38,0.0538876]
["bitfinex-derivatives","SOLF0:USTF0",1741873839915,0.05222101,124.4,124.38,37.9538876]
["bitfinex-derivatives","SOLF0:USTF0",1741873840205,45.9357,124.47,124.4,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741873840407,358.0,124.5,124.39,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741873840605,51.85000113,124.48,124.39,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741873840799,51.85000113,124.48,124.39,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741873841306,0.05426405,124.45,124.42,0.05808331]
["bitfinex-derivatives","SOLF0:USTF0",1741873842907,8.09126405,124.45,124.42,0.05808331]
["bitfinex-derivatives","SOLF0:USTF0",1741873843112,0.05426405,124.45,124.42,0.05808331]
["bitfinex-derivatives","SOLF0:USTF0",1741873845409,8.038,124.43,124.42,0.05808331]
["bitfinex-derivatives","SOLF0:USTF0",1741873845613,51.90426518,124.45,124.34,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741873845815,8.0406,124.4,124.34,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741873846006,89.77000113,124.42,124.34,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741873846412,37.92,124.42,124.34,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741873846807,0.05604037,124.4,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873847809,0.05604037,124.4,124.37,37.97628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873848014,0.05604037,124.4,124.37,46.01788301]
["bitfinex-derivatives","SOLF0:USTF0",1741873848211,0.05604037,124.4,124.37,37.97628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873848415,0.05604037,124.4,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873848616,8.0408,124.39,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873848925,89.8260415,124.4,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873849332,37.97604037,124.4,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873849722,89.8260415,124.4,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873850120,8.0406,124.39,124.37,0.05628301]
["bitfinex-derivatives","SOLF0:USTF0",1741873850314,89.8260415,124.4,124.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741873850513,4.2782,124.39,124.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741873850724,8.043,124.36,124.31,16.594]
["bitfinex-derivatives","SOLF0:USTF0",1741873850924,8.468,124.39,124.31,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1741873851626,0.05884556,124.36,124.34,0.06170481]
["bitfinex-derivatives","SOLF0:USTF0",1741873851834,37.97884556,124.36,124.19,359.11254979]
["bitfinex-derivatives","SOLF0:USTF0",1741873852137,37.92,124.36,124.25,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873852335,37.92,124.36,124.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741873852534,37.92,124.36,124.27,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741873853136,0.05200104,124.33,124.3,0.05756938]
["bitfinex-derivatives","SOLF0:USTF0",1741873853731,0.05200104,124.33,124.3,4.10506938]
["bitfinex-derivatives","SOLF0:USTF0",1741873855738,37.92,124.39,124.3,4.10506938]
["bitfinex-derivatives","SOLF0:USTF0",1741873856136,8.0425,124.37,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741873856331,37.92,124.39,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741873856536,37.92,124.39,124.3,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741873856734,8.0415,124.38,124.32,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741873857038,2.0381,124.41,124.33,0.05267147]
["bitfinex-derivatives","SOLF0:USTF0",1741873857039,0.05753049,124.36,124.33,0.05267147]
["bitfinex-derivatives","SOLF0:USTF0",1741873857343,0.05753049,124.36,124.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873857639,0.05753049,124.36,124.33,37.9918205]
["bitfinex-derivatives","SOLF0:USTF0",1741873857843,8.0392,124.42,124.34,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741873858340,8.0381,124.43,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741873858842,4.1596,124.44,124.37,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741873859042,0.05621277,124.42,124.39,0.05554919]
["bitfinex-derivatives","SOLF0:USTF0",1741873859843,8.0397,124.41,124.39,0.05554919]
["bitfinex-derivatives","SOLF0:USTF0",1741873860241,0.05621277,124.42,124.39,0.05554919]
["bitfinex-derivatives","SOLF0:USTF0",1741873861739,265.36,124.48,124.39,0.05554919]
["bitfinex-derivatives","SOLF0:USTF0",1741873861941,8.0358,124.47,124.41,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741873862243,8.0358,124.47,124.41,45.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741873862440,47.9714,124.51,124.41,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873862640,47.9714,124.51,124.42,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741873862836,4.0295,124.51,124.42,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741873863037,355.13000113,124.55,124.45,0.06153135]
["bitfinex-derivatives","SOLF0:USTF0",1741873863346,51.85000113,124.55,124.45,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873863550,8.0305,124.55,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741873863845,46.53568856,124.57,124.49,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741873864045,54.56488856,124.57,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741873864345,0.05108784,124.54,124.52,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741873865547,307.2707,124.6,124.52,0.05351559]
["bitfinex-derivatives","SOLF0:USTF0",1741873865950,307.2707,124.6,124.5,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741873866341,51.85000113,124.58,124.5,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741873866846,8.08162491,124.55,124.53,0.05561923]
["bitfinex-derivatives","SOLF0:USTF0",1741873867347,0.05092491,124.55,124.53,0.05561923]
["bitfinex-derivatives","SOLF0:USTF0",1741873867646,4.202,124.62,124.53,37.95561923]
["bitfinex-derivatives","SOLF0:USTF0",1741873867836,4.202,124.62,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741873868040,55.96760113,124.64,124.54,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741873868650,37.9,124.63,124.54,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741873868851,0.06171362,124.6,124.58,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1741873870841,8.0277,124.59,124.58,0.05521145]
["bitfinex-derivatives","SOLF0:USTF0",1741873871038,37.9,124.59,124.51,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741873872239,8.0303,124.55,124.54,0.05386992]
["bitfinex-derivatives","SOLF0:USTF0",1741873872438,0.05812194,124.56,124.47,269.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741873872643,51.85000113,124.58,124.47,311.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741873873246,8.0319,124.53,124.47,311.6326]
["bitfinex-derivatives","SOLF0:USTF0",1741873873443,39.926,124.59,124.47,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741873873444,89.73000113,124.55,124.47,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1741873873645,0.0599502,124.51,124.49,0.05551524]
["bitfinex-derivatives","SOLF0:USTF0",1741873873849,0.0599502,124.51,124.4,55.91830113]
["bitfinex-derivatives","SOLF0:USTF0",1741873873850,37.9399502,124.51,124.42,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1741873874248,8.0342,124.49,124.42,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1741873874547,37.88,124.54,124.42,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1741873875050,0.05735601,124.49,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873879147,8.0348,124.48,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873880152,0.05735601,124.49,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873880153,8.09175601,124.49,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873880448,0.05735601,124.49,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873882049,302.98,124.58,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873882249,56.05190113,124.57,124.47,0.06131295]
["bitfinex-derivatives","SOLF0:USTF0",1741873882454,4.2019,124.57,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741873882649,4.2019,124.57,124.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873882844,8.0306,124.55,124.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873883045,4.2019,124.57,124.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873883252,0.05230725,124.53,124.51,0.05310313]
["bitfinex-derivatives","SOLF0:USTF0",1741873885050,8.08410725,124.53,124.51,0.05310313]
["bitfinex-derivatives","SOLF0:USTF0",1741873885254,0.05230725,124.53,124.51,0.05310313]
["bitfinex-derivatives","SOLF0:USTF0",1741873888251,0.05230725,124.53,124.51,8.08550313]
["bitfinex-derivatives","SOLF0:USTF0",1741873888456,0.05230725,124.53,124.51,0.05310313]
["bitfinex-derivatives","SOLF0:USTF0",1741873888852,4.292,124.6,124.51,0.05310313]
["bitfinex-derivatives","SOLF0:USTF0",1741873889155,4.292,124.6,124.5,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741873889355,8.0287,124.58,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741873889555,4.292,124.6,124.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873889751,8.0288,124.58,124.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873889957,31.91724891,124.62,124.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741873890153,0.05663406,124.57,124.54,0.05539229]
["bitfinex-derivatives","SOLF0:USTF0",1741873890458,69.79724891,124.59,124.5,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1741873890660,0.05083525,124.57,124.54,0.05668499]
["bitfinex-derivatives","SOLF0:USTF0",1741873891161,0.05083525,124.57,124.46,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741873891359,31.91724891,124.55,124.46,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741873891657,8.032,124.53,124.46,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741873891859,69.77724891,124.55,124.46,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741873892054,8.0326,124.52,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741873892258,8.0326,124.52,124.46,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1741873892454,0.05598624,124.51,124.48,0.05699962]
["bitfinex-derivatives","SOLF0:USTF0",1741873892950,0.05598624,124.51,124.48,37.91699962]
["bitfinex-derivatives","SOLF0:USTF0",1741873893353,0.05598624,124.51,124.48,99.91699962]
["bitfinex-derivatives","SOLF0:USTF0",1741873893658,0.05598624,124.51,124.48,0.05699962]
["bitfinex-derivatives","SOLF0:USTF0",1741873894360,8.0342,124.49,124.48,0.05699962]
["bitfinex-derivatives","SOLF0:USTF0",1741873894761,8.0365,124.46,124.44,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741873894955,46.201,124.51,124.44,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741873895360,8.0352,124.48,124.44,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741873895561,46.201,124.51,124.44,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741873895957,0.05213833,124.49,124.46,0.05134548]
["bitfinex-derivatives","SOLF0:USTF0",1741873896460,37.86,124.54,124.47,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873896654,4.2062,124.55,124.47,108.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741873897052,1.9116,124.56,124.47,108.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741873897459,8.0301,124.56,124.47,108.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741873897664,0.05248601,124.53,124.5,0.05291807]
["bitfinex-derivatives","SOLF0:USTF0",1741873897865,42.50618856,124.59,124.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873898058,42.50618856,124.59,124.51,41.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741873898259,8.0294,124.57,124.51,49.8782]
["bitfinex-derivatives","SOLF0:USTF0",1741873898665,42.50618856,124.59,124.53,31.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873898870,42.50618856,124.59,124.51,41.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741873899070,0.05457848,124.57,124.55,0.06123748]
["bitfinex-derivatives","SOLF0:USTF0",1741873901964,0.05457848,124.57,124.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873903773,4.1758,124.64,124.56,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741873904067,8.0256,124.63,124.57,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741873904274,4.1758,124.64,124.56,41.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741873904475,36.09304891,124.64,124.56,41.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741873904770,8.0273,124.6,124.56,41.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741873904968,0.05981785,124.61,124.59,0.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1741873905361,8.0271,124.6,124.59,0.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1741873905874,0.05981785,124.61,124.59,0.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1741873906374,8.08661785,124.61,124.59,0.05645059]
["bitfinex-derivatives","SOLF0:USTF0",1741873906669,31.91724891,124.6,124.52,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741873906982,31.91724891,124.6,124.52,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741873907370,8.0286,124.58,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741873907586,31.91724891,124.6,124.52,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741873907778,0.05205466,124.57,124.54,0.05647456]
["bitfinex-derivatives","SOLF0:USTF0",1741873907977,8.08145466,124.57,124.54,0.05647456]
["bitfinex-derivatives","SOLF0:USTF0",1741873909073,0.05205466,124.57,124.54,0.05647456]
["bitfinex-derivatives","SOLF0:USTF0",1741873909972,8.03,124.56,124.54,0.05647456]
["bitfinex-derivatives","SOLF0:USTF0",1741873910167,0.05205466,124.57,124.54,0.05647456]
["bitfinex-derivatives","SOLF0:USTF0",1741873911774,0.05205466,124.57,124.54,8.08697456]
["bitfinex-derivatives","SOLF0:USTF0",1741873911975,0.05205466,124.57,124.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873912474,0.05205466,124.57,124.55,45.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741873912680,8.0268,124.61,124.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873912869,4.1758,124.64,124.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873913673,8.0268,124.61,124.55,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873913882,0.06121757,124.61,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873914880,8.0271,124.6,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873915077,0.06121757,124.61,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873915581,8.0277,124.59,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873916182,8.0274,124.6,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873916481,0.06121757,124.61,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873918286,8.0277,124.59,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873918589,0.06121757,124.61,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873919490,8.0277,124.59,124.58,0.05430684]
["bitfinex-derivatives","SOLF0:USTF0",1741873920293,31.91724891,124.6,124.47,296.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873920490,31.91724891,124.6,124.5,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873920491,33.82214891,124.6,124.5,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873920884,37.84,124.61,124.5,69.75724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873921289,0.05892102,124.57,124.55,0.0543703]
["bitfinex-derivatives","SOLF0:USTF0",1741873921486,6.0807,124.64,124.55,0.0543703]
["bitfinex-derivatives","SOLF0:USTF0",1741873921685,358.0,124.7,124.56,31.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873921886,8.0242,124.65,124.57,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741873922082,307.1407,124.69,124.58,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873922486,42.54379605,124.67,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741873922695,0.05622696,124.64,124.61,0.05767286]
["bitfinex-derivatives","SOLF0:USTF0",1741873924100,31.91724891,124.63,124.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873924291,31.91724891,124.6,124.51,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741873924489,31.91724891,124.57,124.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741873924693,8.0314,124.54,124.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741873924893,31.91724891,124.57,124.47,269.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741873925092,8.0333,124.51,124.47,307.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741873925296,0.05721597,124.54,124.47,307.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741873925493,37.82,124.55,124.51,0.05405299]
["bitfinex-derivatives","SOLF0:USTF0",1741873925700,8.09243932,124.52,124.51,0.05405299]
["bitfinex-derivatives","SOLF0:USTF0",1741873926499,0.06023932,124.52,124.51,0.05405299]
["bitfinex-derivatives","SOLF0:USTF0",1741873927094,8.09243932,124.52,124.51,0.05405299]
["bitfinex-derivatives","SOLF0:USTF0",1741873928094,0.06023932,124.52,124.51,0.05405299]
["bitfinex-derivatives","SOLF0:USTF0",1741873928504,1.9041,124.59,124.51,0.05405299]
["bitfinex-derivatives","SOLF0:USTF0",1741873928801,37.82,124.6,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741873928995,37.82,124.6,124.49,136.08114891]
["bitfinex-derivatives","SOLF0:USTF0",1741873929196,8.0281,124.59,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741873929497,46.68458856,124.63,124.55,31.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873929698,42.50618856,124.63,124.56,42.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741873929900,42.50618856,124.63,124.56,46.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741873930295,42.50618856,124.63,124.56,54.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741873930804,50.53158856,124.63,124.56,16.3726]
["bitfinex-derivatives","SOLF0:USTF0",1741873931003,0.05212792,124.61,124.58,0.06072375]
["bitfinex-derivatives","SOLF0:USTF0",1741873932196,8.07862792,124.61,124.58,0.06072375]
["bitfinex-derivatives","SOLF0:USTF0",1741873932600,0.05212792,124.61,124.58,0.06072375]
["bitfinex-derivatives","SOLF0:USTF0",1741873933803,0.05212792,124.61,124.58,4.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1741873934197,0.05212792,124.61,124.58,12.32952375]
["bitfinex-derivatives","SOLF0:USTF0",1741873934399,0.05212792,124.61,124.58,4.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1741873934603,4.1784,124.67,124.58,4.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1741873934798,37.96224891,124.7,124.58,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741873935102,8.0229,124.67,124.58,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741873935491,4.1384,124.7,124.58,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741873935698,8.0211,124.7,124.63,31.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873936003,14.76494714,124.74,124.66,31.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873936198,8.0193,124.73,124.66,31.91724891]
["bitfinex-derivatives","SOLF0:USTF0",1741873936397,8.0193,124.73,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741873936594,10.62654714,124.74,124.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1741873937104,0.05404067,124.72,124.7,0.05589178]
["bitfinex-derivatives","SOLF0:USTF0",1741873937799,116.89201855,124.75,124.7,0.05589178]
["bitfinex-derivatives","SOLF0:USTF0",1741873938107,116.89201855,124.75,124.7,4.37089178]
["bitfinex-derivatives","SOLF0:USTF0",1741873938306,8.0166,124.77,124.7,56.04110181]
["bitfinex-derivatives","SOLF0:USTF0",1741873938507,52.77299019,124.82,124.7,56.04110181]
["bitfinex-derivatives","SOLF0:USTF0",1741873938704,52.77299019,124.82,124.7,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741873938902,0.05114705,124.77,124.75,0.05092405]
["bitfinex-derivatives","SOLF0:USTF0",1741873939101,8.0155,124.78,124.75,0.05092405]
["bitfinex-derivatives","SOLF0:USTF0",1741873939304,0.05443821,124.77,124.75,0.05092405]
["bitfinex-derivatives","SOLF0:USTF0",1741873939504,14.95299019,124.82,124.75,0.05092405]
["bitfinex-derivatives","SOLF0:USTF0",1741873939809,10.74019019,124.82,124.75,59.74113408]
["bitfinex-derivatives","SOLF0:USTF0",1741873940005,10.74019019,124.82,124.78,51.67021003]
["bitfinex-derivatives","SOLF0:USTF0",1741873940203,10.74019019,124.82,124.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741873940598,10.74019019,124.82,124.76,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1741873940802,0.05995442,124.8,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873942312,8.07435442,124.8,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873942504,0.05995442,124.8,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873942805,8.0149,124.79,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873943204,8.07465442,124.8,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873943601,0.05995442,124.8,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873943806,8.0149,124.79,124.78,0.05792008]
["bitfinex-derivatives","SOLF0:USTF0",1741873944407,0.05995442,124.8,124.69,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873944605,4.0574,124.81,124.69,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1741873944804,4.0574,124.81,124.69,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1741873945010,51.67021003,124.79,124.68,12.7414]
["bitfinex-derivatives","SOLF0:USTF0",1741873945210,37.78,124.78,124.68,50.5214]
["bitfinex-derivatives","SOLF0:USTF0",1741873945509,0.0547901,124.74,124.72,0.05846097]
["bitfinex-derivatives","SOLF0:USTF0",1741873946011,8.0187,124.73,124.72,0.05846097]
["bitfinex-derivatives","SOLF0:USTF0",1741873946602,8.0207,124.7,124.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873946810,51.67021003,124.77,124.68,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873947503,51.67021003,124.77,124.64,64.36361003]
["bitfinex-derivatives","SOLF0:USTF0",1741873947706,8.0223,124.68,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873947913,37.78,124.74,124.69,0.05544622]
["bitfinex-derivatives","SOLF0:USTF0",1741873948112,0.05987505,124.68,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873948309,37.78,124.74,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873948507,37.78,124.77,124.67,51.67021003]
["bitfinex-derivatives","SOLF0:USTF0",1741873949009,37.78,124.77,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873949418,8.0218,124.69,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873949610,0.05301867,124.72,124.7,0.05951629]
["bitfinex-derivatives","SOLF0:USTF0",1741873949812,8.0223,124.68,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873950012,0.05787858,124.72,124.64,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1741873950215,0.05799044,124.69,124.65,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1741873950915,8.0232,124.66,124.65,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1741873952114,0.05799044,124.69,124.65,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1741873952716,8.0224,124.68,124.65,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1741873952919,0.05799044,124.69,124.66,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873953423,8.0226,124.67,124.66,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873954112,0.05799044,124.69,124.65,0.05203262]
["bitfinex-derivatives","SOLF0:USTF0",1741873954320,37.78,124.68,124.65,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873954514,41.9001,124.68,124.65,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873956215,8.0232,124.66,124.65,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873956723,59.69021003,124.66,124.55,59.85491003]
["bitfinex-derivatives","SOLF0:USTF0",1741873957019,51.67021003,124.66,124.56,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741873957222,4.2753,124.67,124.58,51.67021003]
["bitfinex-derivatives","SOLF0:USTF0",1741873957714,0.05107631,124.64,124.61,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873957919,0.05107631,124.64,124.62,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873958218,0.05107631,124.64,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873958619,8.07567631,124.64,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873958819,0.05107631,124.64,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873959922,8.07577631,124.64,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873960220,0.05107631,124.64,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873960914,0.05107631,124.64,124.61,45.86160808]
["bitfinex-derivatives","SOLF0:USTF0",1741873961516,0.05107631,124.64,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873963813,0.05107631,124.64,124.61,45.86150808]
["bitfinex-derivatives","SOLF0:USTF0",1741873964014,4.0242,124.72,124.61,37.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1741873964216,4.0242,124.72,124.62,39.80855029]
["bitfinex-derivatives","SOLF0:USTF0",1741873964423,8.0197,124.72,124.65,31.85605029]
["bitfinex-derivatives","SOLF0:USTF0",1741873964619,31.85605029,124.76,124.66,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873964817,12.8616,124.77,124.69,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741873965024,12.8616,124.77,124.7,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873965225,0.05977663,124.74,124.72,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873965821,8.0187,124.73,124.72,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873966523,16.0387,124.73,124.72,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873966725,39.87605029,124.73,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873966924,31.85605029,124.73,124.65,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873967123,31.85605029,124.66,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873967322,37.78,124.67,124.58,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741873967520,37.78,124.67,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741873967723,44.71765029,124.77,124.64,31.85605029]
["bitfinex-derivatives","SOLF0:USTF0",1741873967922,8.5244,124.77,124.67,31.85605029]
["bitfinex-derivatives","SOLF0:USTF0",1741873968121,8.5244,124.77,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741873968324,8.5244,124.77,124.69,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873969031,0.06158314,124.74,124.72,0.05465683]
["bitfinex-derivatives","SOLF0:USTF0",1741873969428,8.0187,124.73,124.72,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873970527,16.0387,124.73,124.55,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741873970725,51.73764113,124.68,124.59,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741873970926,89.51764113,124.68,124.59,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741873971220,8.0236,124.66,124.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873971530,8.4302,124.71,124.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873971725,8.0236,124.66,124.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873971928,8.0236,124.66,124.64,0.05830529]
["bitfinex-derivatives","SOLF0:USTF0",1741873972325,8.08174758,124.66,124.64,0.05830529]
["bitfinex-derivatives","SOLF0:USTF0",1741873972927,0.05814758,124.66,124.64,37.83830529]
["bitfinex-derivatives","SOLF0:USTF0",1741873973131,4.1999,124.74,124.64,37.83830529]
["bitfinex-derivatives","SOLF0:USTF0",1741873973332,8.1944,124.74,124.64,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873973526,8.0237,124.66,124.64,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873973726,8.1944,124.74,124.64,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873974334,0.05682099,124.7,124.68,0.05919136]
["bitfinex-derivatives","SOLF0:USTF0",1741873974540,0.05682099,124.7,124.68,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873974737,8.0213,124.69,124.68,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873982939,16.0413,124.69,124.59,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1741873983134,51.73764113,124.67,124.59,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1741873983436,8.6089,124.68,124.59,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1741873983940,8.6089,124.68,124.57,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1741873984141,51.73764113,124.64,124.54,12.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741873984440,89.57843273,124.64,124.54,12.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741873984639,8.0276,124.6,124.54,14.08987698]
["bitfinex-derivatives","SOLF0:USTF0",1741873984840,37.78,124.64,124.54,22.12077698]
["bitfinex-derivatives","SOLF0:USTF0",1741873985144,37.78,124.64,124.54,14.08987698]
["bitfinex-derivatives","SOLF0:USTF0",1741873985544,0.05205006,124.6,124.58,0.05171565]
["bitfinex-derivatives","SOLF0:USTF0",1741873985947,8.07925006,124.6,124.58,0.05171565]
["bitfinex-derivatives","SOLF0:USTF0",1741873986148,0.05205006,124.6,124.58,0.05171565]
["bitfinex-derivatives","SOLF0:USTF0",1741873986951,89.56969119,124.6,124.51,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873987352,89.51764113,124.6,124.51,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873987654,37.78,124.6,124.51,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873987844,89.51764113,124.6,124.51,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741873988049,0.05851349,124.57,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873989055,8.0303,124.55,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873989254,0.05851349,124.57,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873991249,8.0303,124.55,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873991553,0.05851349,124.57,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873991750,8.0303,124.55,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873991950,0.05851349,124.57,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873993953,8.0303,124.55,124.54,0.05284213]
["bitfinex-derivatives","SOLF0:USTF0",1741873994954,8.0303,124.55,124.54,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873995353,46.1903,124.55,124.54,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741873995559,46.18,124.55,124.44,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741873995756,31.88459105,124.51,124.44,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741873996056,38.54,124.5,124.39,426.42459105]
["bitfinex-derivatives","SOLF0:USTF0",1741873996265,51.95105369,124.49,124.4,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741873996560,8.038,124.44,124.4,12.8774]
["bitfinex-derivatives","SOLF0:USTF0",1741873996755,0.05820292,124.46,124.43,0.05741615]
["bitfinex-derivatives","SOLF0:USTF0",1741873996963,94.73195369,124.53,124.43,38.71741615]
["bitfinex-derivatives","SOLF0:USTF0",1741873997261,4.1225,124.54,124.45,51.95105369]
["bitfinex-derivatives","SOLF0:USTF0",1741873997459,42.9064,124.56,124.46,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741873997658,42.9064,124.56,124.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741873997860,42.9064,124.56,124.47,48.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741873998062,8.033,124.51,124.47,48.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741873998362,0.05655497,124.5,124.48,0.05752949]
["bitfinex-derivatives","SOLF0:USTF0",1741873998754,42.9064,124.56,124.47,48.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741873998956,51.95105369,124.54,124.48,0.05111244]
["bitfinex-derivatives","SOLF0:USTF0",1741873999264,0.0587887,124.52,124.46,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741873999462,0.0587887,124.52,124.5,0.06054478]
["bitfinex-derivatives","SOLF0:USTF0",1741873999864,8.0329,124.51,124.5,0.06054478]
["bitfinex-derivatives","SOLF0:USTF0",1741874000061,8.0329,124.51,124.44,48.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741874000062,39.8187887,124.52,124.44,48.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741874000368,39.76,124.52,124.44,48.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741874000860,8.034,124.5,124.44,43.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741874001060,39.76,124.52,124.45,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1741874001356,39.76,124.52,124.46,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1741874001357,0.05952493,124.48,124.46,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1741874001557,43.8864,124.56,124.46,0.058162]
["bitfinex-derivatives","SOLF0:USTF0",1741874001754,47.8789,124.59,124.47,51.95105369]
["bitfinex-derivatives","SOLF0:USTF0",1741874001956,8.0311,124.54,124.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874002467,8.0318,124.53,124.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874002666,0.05101001,124.52,124.5,0.05607685]
["bitfinex-derivatives","SOLF0:USTF0",1741874003164,4.1118,124.58,124.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874003466,4.1118,124.58,124.5,0.05415105]
["bitfinex-derivatives","SOLF0:USTF0",1741874003467,0.05358667,124.52,124.5,0.05415105]
["bitfinex-derivatives","SOLF0:USTF0",1741874003860,4.1118,124.58,124.48,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874004059,0.05734431,124.52,124.5,0.0548459]
["bitfinex-derivatives","SOLF0:USTF0",1741874005069,4.1193,124.59,124.5,0.0548459]
["bitfinex-derivatives","SOLF0:USTF0",1741874005261,8.0297,124.56,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741874005462,4.1193,124.59,124.51,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741874006259,0.05133539,124.56,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874008361,8.08113539,124.56,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874009160,0.05133539,124.56,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874010173,8.0303,124.55,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874010371,0.05133539,124.56,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874011270,8.0303,124.55,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874011664,0.05133539,124.56,124.54,0.05574876]
["bitfinex-derivatives","SOLF0:USTF0",1741874011865,8.08133539,124.56,124.5,16.00784876]
["bitfinex-derivatives","SOLF0:USTF0",1741874012068,0.05133539,124.56,124.5,16.00784876]
["bitfinex-derivatives","SOLF0:USTF0",1741874012269,0.05133539,124.56,124.5,7.97464876]
["bitfinex-derivatives","SOLF0:USTF0",1741874013067,0.05133539,124.56,124.52,0.05207151]
["bitfinex-derivatives","SOLF0:USTF0",1741874014070,8.0316,124.53,124.52,0.05207151]
["bitfinex-derivatives","SOLF0:USTF0",1741874014568,0.05133539,124.56,124.44,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874014773,91.45105369,124.57,124.47,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741874014966,39.5,124.57,124.47,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741874015166,8.0316,124.54,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741874015373,39.5,124.57,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741874015572,39.5,124.57,124.47,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741874015873,8.0328,124.52,124.51,0.05723549]
["bitfinex-derivatives","SOLF0:USTF0",1741874016562,0.06039666,124.54,124.51,0.05723549]
["bitfinex-derivatives","SOLF0:USTF0",1741874016563,8.0319,124.53,124.51,0.05723549]
["bitfinex-derivatives","SOLF0:USTF0",1741874017374,0.06039666,124.54,124.51,0.05723549]
["bitfinex-derivatives","SOLF0:USTF0",1741874018170,39.6,124.53,124.47,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741874019075,8.0348,124.48,124.47,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741874019266,39.6,124.53,124.46,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1741874019469,51.95105369,124.52,124.46,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1741874019671,8.0352,124.48,124.46,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1741874019872,51.95105369,124.52,124.46,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1741874020074,0.05757133,124.48,124.46,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1741874020469,0.05572516,124.48,124.46,0.05344823]
["bitfinex-derivatives","SOLF0:USTF0",1741874020875,8.0355,124.47,124.46,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874023281,8.34542516,124.48,124.46,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874024078,8.0355,124.47,124.46,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874027577,8.0406,124.4,124.37,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741874027772,91.17105369,124.44,124.37,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741874028077,8.0394,124.41,124.37,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741874028287,39.2,124.45,124.37,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741874028582,39.2,124.45,124.38,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741874028781,0.05595556,124.42,124.4,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1741874030180,8.0393,124.41,124.4,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1741874030372,0.05595556,124.42,124.4,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1741874032481,8.09495556,124.42,124.4,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1741874032884,0.05595556,124.42,124.4,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1741874033585,8.0393,124.41,124.4,0.05164956]
["bitfinex-derivatives","SOLF0:USTF0",1741874033978,8.0393,124.41,124.4,4.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874036185,31.99193263,124.41,124.33,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741874036386,8.0423,124.37,124.33,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741874036581,8.0423,124.37,124.33,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741874036888,8.0416,124.38,124.33,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741874037080,40.23913263,124.41,124.33,12.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741874037384,0.05430708,124.37,124.34,0.05731503]
["bitfinex-derivatives","SOLF0:USTF0",1741874038179,8.0432,124.35,124.34,0.05731503]
["bitfinex-derivatives","SOLF0:USTF0",1741874038482,0.05430708,124.37,124.25,31.99193263]
["bitfinex-derivatives","SOLF0:USTF0",1741874038684,8.0435,124.35,124.28,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1741874038888,39.84,124.39,124.28,36.36163263]
["bitfinex-derivatives","SOLF0:USTF0",1741874039090,8.0437,124.35,124.28,36.36163263]
["bitfinex-derivatives","SOLF0:USTF0",1741874039278,39.84,124.39,124.28,36.36163263]
["bitfinex-derivatives","SOLF0:USTF0",1741874039679,8.0426,124.36,124.32,0.06067911]
["bitfinex-derivatives","SOLF0:USTF0",1741874039891,0.06107276,124.35,124.32,0.06067911]
["bitfinex-derivatives","SOLF0:USTF0",1741874040091,273.5472,124.41,124.32,8.65747911]
["bitfinex-derivatives","SOLF0:USTF0",1741874040385,273.5472,124.41,124.32,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741874040889,40.32,124.45,124.34,31.99193263]
["bitfinex-derivatives","SOLF0:USTF0",1741874041088,40.32,124.45,124.35,44.5359]
["bitfinex-derivatives","SOLF0:USTF0",1741874041289,8.09903264,124.41,124.38,0.05270429]
["bitfinex-derivatives","SOLF0:USTF0",1741874041589,0.05923264,124.41,124.38,0.05270429]
["bitfinex-derivatives","SOLF0:USTF0",1741874042781,0.05923264,124.41,124.39,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874042982,8.0378,124.44,124.39,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741874043183,297.33193263,124.47,124.39,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741874043391,265.34,124.47,124.39,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741874043689,8.0379,124.44,124.39,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741874043890,265.34,124.47,124.39,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741874044089,8.0379,124.44,124.39,44.6709]
["bitfinex-derivatives","SOLF0:USTF0",1741874044290,0.05562126,124.43,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874045294,8.09372126,124.43,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874045497,0.05562126,124.43,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874047487,8.0393,124.42,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874047693,0.05562126,124.43,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874048094,8.0393,124.41,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874048405,0.05562126,124.43,124.4,0.05897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874048596,0.05562126,124.43,124.4,40.45897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874049597,0.05562126,124.43,124.4,48.49847933]
["bitfinex-derivatives","SOLF0:USTF0",1741874050290,0.05562126,124.43,124.4,40.45897933]
["bitfinex-derivatives","SOLF0:USTF0",1741874050501,4.1415,124.48,124.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741874050697,8.0358,124.47,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741874050896,4.1415,124.48,124.41,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741874051100,44.785,124.51,124.41,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741874051293,44.845,124.51,124.43,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741874051493,44.845,124.51,124.41,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741874051697,44.845,124.51,124.46,0.05828055]
["bitfinex-derivatives","SOLF0:USTF0",1741874051698,8.0359,124.47,124.46,0.05828055]
["bitfinex-derivatives","SOLF0:USTF0",1741874053996,8.0393,124.41,124.37,48.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741874054296,4.2539,124.46,124.37,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741874054697,31.99193263,124.44,124.32,387.99193263]
["bitfinex-derivatives","SOLF0:USTF0",1741874054999,0.05512923,124.39,124.37,0.05429843]
["bitfinex-derivatives","SOLF0:USTF0",1741874055196,4.2539,124.4,124.37,0.05429843]
["bitfinex-derivatives","SOLF0:USTF0",1741874055397,0.05889392,124.39,124.31,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874055602,31.99193263,124.38,124.31,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874055803,0.0510884,124.36,124.35,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874056099,0.0510884,124.36,124.31,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874056299,72.63193263,124.35,124.31,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874056699,0.0510884,124.36,124.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874056899,31.99193263,124.38,124.29,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874057102,0.06077197,124.34,124.31,0.05405934]
["bitfinex-derivatives","SOLF0:USTF0",1741874057799,4.2539,124.4,124.31,32.04599197]
["bitfinex-derivatives","SOLF0:USTF0",1741874058006,40.78,124.42,124.32,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741874058200,48.8191,124.42,124.33,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874058400,40.78,124.42,124.33,49.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741874058800,31.99193263,124.41,124.33,49.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741874059006,0.05149003,124.39,124.36,0.05728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874059203,8.0419,124.37,124.36,0.05728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874059404,0.05149003,124.39,124.36,0.05728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874060505,8.0419,124.37,124.36,0.05728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874061305,0.05149003,124.39,124.36,0.05728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874061702,0.05149003,124.39,124.36,40.91728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874061904,4.2072,124.44,124.36,40.91728114]
["bitfinex-derivatives","SOLF0:USTF0",1741874062102,4.2072,124.44,124.38,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741874062305,4.1716,124.46,124.37,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741874062705,8.0374,124.44,124.37,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741874063005,4.1716,124.46,124.37,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741874063202,0.05664751,124.42,124.39,0.05105052]
["bitfinex-derivatives","SOLF0:USTF0",1741874067502,0.05664751,124.42,124.4,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874069807,0.05664751,124.42,124.39,0.05105052]
["bitfinex-derivatives","SOLF0:USTF0",1741874070310,8.04,124.4,124.39,0.05105052]
["bitfinex-derivatives","SOLF0:USTF0",1741874071018,8.042,124.37,124.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741874071323,51.95568876,124.42,124.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741874071708,8.0425,124.37,124.35,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741874072008,51.95568876,124.42,124.33,48.8042]
["bitfinex-derivatives","SOLF0:USTF0",1741874072207,51.95568876,124.42,124.35,0.05624936]
["bitfinex-derivatives","SOLF0:USTF0",1741874072208,0.05645854,124.37,124.35,0.05624936]
["bitfinex-derivatives","SOLF0:USTF0",1741874072414,40.8,124.45,124.35,0.05624936]
["bitfinex-derivatives","SOLF0:USTF0",1741874072607,0.05439912,124.37,124.34,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741874072813,40.68,124.44,124.39,0.05743703]
["bitfinex-derivatives","SOLF0:USTF0",1741874073014,40.68,124.44,124.34,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741874073217,8.0398,124.41,124.34,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741874073417,56.12728876,124.46,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741874073621,56.12728876,124.46,124.37,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741874073816,56.12728876,124.46,124.37,48.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741874074015,0.05462643,124.43,124.4,0.05915299]
["bitfinex-derivatives","SOLF0:USTF0",1741874074826,8.0393,124.41,124.4,0.05915299]
["bitfinex-derivatives","SOLF0:USTF0",1741874076225,8.0393,124.41,124.4,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874077131,51.95568876,124.41,124.31,1.39936064]
["bitfinex-derivatives","SOLF0:USTF0",1741874077427,51.95568876,124.32,124.25,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874077620,51.95568876,124.29,124.25,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874077825,40.84,124.28,124.25,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874078223,51.95568876,124.29,124.25,122.28111423]
["bitfinex-derivatives","SOLF0:USTF0",1741874078428,0.05943878,124.28,124.25,122.33719444]
["bitfinex-derivatives","SOLF0:USTF0",1741874078623,0.05943878,124.28,124.25,0.05608021]
["bitfinex-derivatives","SOLF0:USTF0",1741874080426,8.0484,124.27,124.25,0.05608021]
["bitfinex-derivatives","SOLF0:USTF0",1741874080626,0.05943878,124.28,124.25,0.05608021]
["bitfinex-derivatives","SOLF0:USTF0",1741874081829,52.01512754,124.28,124.25,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874082326,8.049,124.26,124.25,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874083129,8.0497,124.25,124.24,20.827375]
["bitfinex-derivatives","SOLF0:USTF0",1741874083527,52.01512754,124.28,124.19,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741874083727,51.95568876,124.28,124.19,54.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741874084027,46.8929,124.31,124.19,54.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741874084224,0.0576461,124.25,124.22,0.05457522]
["bitfinex-derivatives","SOLF0:USTF0",1741874084429,78.95121083,124.31,124.19,54.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741874084633,0.06011881,124.25,124.24,0.05771097]
["bitfinex-derivatives","SOLF0:USTF0",1741874084936,78.95121083,124.31,124.24,0.05771097]
["bitfinex-derivatives","SOLF0:USTF0",1741874085235,0.05223961,124.26,124.24,0.05771097]
["bitfinex-derivatives","SOLF0:USTF0",1741874085432,32.05831083,124.31,124.24,0.05771097]
["bitfinex-derivatives","SOLF0:USTF0",1741874085636,0.06173316,124.29,124.24,0.05771097]
["bitfinex-derivatives","SOLF0:USTF0",1741874086229,0.06173316,124.29,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741874086432,0.06173316,124.29,124.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874086930,0.06173316,124.29,124.27,42.69234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874087437,0.06173316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874088029,8.10923316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874088231,0.06173316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874088635,8.10893316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874088844,0.06173316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874089741,8.10923316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874090035,0.06173316,124.29,124.27,0.05234818]
["bitfinex-derivatives","SOLF0:USTF0",1741874092036,32.05831083,124.37,124.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874092232,74.33831083,124.37,124.28,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874092634,32.05831083,124.37,124.25,12.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741874092939,32.05831083,124.37,124.26,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741874093141,8.0432,124.36,124.26,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1741874093440,0.05366724,124.33,124.3,0.05134684]
["bitfinex-derivatives","SOLF0:USTF0",1741874093640,0.05366724,124.33,124.31,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741874093940,0.05366724,124.33,124.3,42.21134684]
["bitfinex-derivatives","SOLF0:USTF0",1741874095143,0.05366724,124.33,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741874095441,0.05366724,124.33,124.3,42.21134684]
["bitfinex-derivatives","SOLF0:USTF0",1741874096043,0.05366724,124.33,124.31,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741874096537,0.05366724,124.33,124.31,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741874097937,4.2186,124.38,124.31,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741874098131,8.043,124.36,124.31,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741874098335,4.2186,124.38,124.31,20.8256]
["bitfinex-derivatives","SOLF0:USTF0",1741874098736,4.2186,124.38,124.31,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741874099039,0.06045471,124.36,124.33,0.05197241]
["bitfinex-derivatives","SOLF0:USTF0",1741874099235,8.10305471,124.36,124.33,0.05197241]
["bitfinex-derivatives","SOLF0:USTF0",1741874099437,0.06045471,124.36,124.33,0.05197241]
["bitfinex-derivatives","SOLF0:USTF0",1741874099833,0.06045471,124.36,124.34,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874100045,4.2517,124.42,124.34,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874100536,4.2517,124.42,124.34,49.8038]
["bitfinex-derivatives","SOLF0:USTF0",1741874100736,4.3485,124.43,124.34,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874100941,36.40681083,124.43,124.34,49.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741874101137,0.05331844,124.4,124.37,0.05929837]
["bitfinex-derivatives","SOLF0:USTF0",1741874101437,8.0413,124.38,124.37,0.05929837]
["bitfinex-derivatives","SOLF0:USTF0",1741874102240,32.11162927,124.4,124.31,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741874102437,32.05831083,124.37,124.28,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874102638,32.05831083,124.37,124.28,45.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741874103037,32.05831083,124.37,124.28,53.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741874103238,32.05831083,124.37,124.28,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741874103443,0.0546577,124.34,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874105537,8.0452,124.32,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874106546,8.0448,124.33,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874106746,0.0546577,124.34,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874107248,8.0449,124.33,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874107445,0.0546577,124.34,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874108144,8.0449,124.33,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874108343,41.4746577,124.34,124.31,0.05161221]
["bitfinex-derivatives","SOLF0:USTF0",1741874108649,32.05831083,124.33,124.31,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874108855,8.0452,124.32,124.31,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874110244,32.05831083,124.33,124.22,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741874110446,8.3827,124.31,124.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874110843,8.0467,124.3,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741874111147,32.05831083,124.33,124.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874111343,8.0491,124.26,124.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874111543,0.0597202,124.29,124.27,0.052618]
["bitfinex-derivatives","SOLF0:USTF0",1741874111750,0.0597202,124.29,124.27,0.05428979]
["bitfinex-derivatives","SOLF0:USTF0",1741874111751,0.0604213,124.29,124.27,0.05428979]
["bitfinex-derivatives","SOLF0:USTF0",1741874111949,8.0482,124.28,124.27,0.05428979]
["bitfinex-derivatives","SOLF0:USTF0",1741874112449,0.0604213,124.29,124.22,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741874112748,73.37831083,124.3,124.22,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741874112951,41.32,124.3,124.22,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741874113546,8.0499,124.25,124.22,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741874113742,0.05371088,124.27,124.22,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1741874114263,0.05371088,124.27,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874115254,8.0494,124.26,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874115552,0.05371088,124.27,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874116348,8.0503,124.24,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874117248,41.18,124.26,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874117454,8.05,124.25,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874117650,0.05371088,124.27,124.23,0.05251617]
["bitfinex-derivatives","SOLF0:USTF0",1741874118951,12.4516,124.34,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741874119256,4.078,124.34,124.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741874119453,83.8967042,124.36,124.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741874120152,0.05548746,124.32,124.3,0.0517032]
["bitfinex-derivatives","SOLF0:USTF0",1741874121751,10.59839337,124.36,124.3,73.25001403]
["bitfinex-derivatives","SOLF0:USTF0",1741874122053,10.59839337,124.36,124.31,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741874122256,4.01759337,124.36,124.33,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874122547,116.89201855,124.37,124.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1741874122756,116.89201855,124.37,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741874122946,116.94312219,124.37,124.34,41.25802299]
["bitfinex-derivatives","SOLF0:USTF0",1741874125550,116.94312219,124.37,124.34,49.30192299]
["bitfinex-derivatives","SOLF0:USTF0",1741874126053,116.94312219,124.37,124.34,41.25802299]
["bitfinex-derivatives","SOLF0:USTF0",1741874126952,116.94312219,124.37,124.34,45.55472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874127952,116.94312219,124.37,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874128151,0.05110364,124.37,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874128360,8.09320364,124.37,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874128955,0.05110364,124.37,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874129159,8.043,124.36,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874129357,0.05110364,124.37,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874129758,0.05110364,124.37,124.34,12.39852299]
["bitfinex-derivatives","SOLF0:USTF0",1741874130051,0.05110364,124.37,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874130253,73.93928757,124.44,124.34,4.35472299]
["bitfinex-derivatives","SOLF0:USTF0",1741874130455,73.93928757,124.44,124.34,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741874130863,73.93928757,124.44,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741874131157,73.93928757,124.44,124.34,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741874131350,65.44218757,124.44,124.36,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874131548,0.06083836,124.41,124.38,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1741874133665,0.06083836,124.41,124.38,8.09222713]
["bitfinex-derivatives","SOLF0:USTF0",1741874133860,0.06083836,124.41,124.38,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1741874135858,0.06083836,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741874136061,0.06083836,124.41,124.38,0.05152713]
["bitfinex-derivatives","SOLF0:USTF0",1741874137258,4.2613,124.46,124.38,8.57352713]
["bitfinex-derivatives","SOLF0:USTF0",1741874137561,4.2613,124.46,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741874137956,49.0148,124.48,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741874138258,8.0358,124.47,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741874138561,0.05215622,124.45,124.43,0.06056763]
["bitfinex-derivatives","SOLF0:USTF0",1741874141357,0.05215622,124.45,124.43,8.09826763]
["bitfinex-derivatives","SOLF0:USTF0",1741874141658,0.05215622,124.45,124.43,0.06056763]
["bitfinex-derivatives","SOLF0:USTF0",1741874142563,0.05215622,124.45,124.43,8.09856763]
["bitfinex-derivatives","SOLF0:USTF0",1741874143164,12.3921,124.5,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741874143364,12.3921,124.5,124.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741874143561,8.0345,124.49,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741874144270,8.0345,124.49,124.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741874144465,0.06145774,124.47,124.45,0.06124846]
["bitfinex-derivatives","SOLF0:USTF0",1741874145864,265.4,124.51,124.45,0.06124846]
["bitfinex-derivatives","SOLF0:USTF0",1741874146166,44.53881083,124.56,124.45,0.06124846]
["bitfinex-derivatives","SOLF0:USTF0",1741874146462,44.53881083,124.56,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741874146661,8.031,124.54,124.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1741874146962,0.05690598,124.54,124.51,0.05762866]
["bitfinex-derivatives","SOLF0:USTF0",1741874147762,8.032,124.53,124.51,0.05762866]
["bitfinex-derivatives","SOLF0:USTF0",1741874148064,0.05690598,124.54,124.51,0.05762866]
["bitfinex-derivatives","SOLF0:USTF0",1741874148683,32.05831083,124.53,124.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874148967,8.0337,124.5,124.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874149157,72.73831083,124.53,124.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874149861,0.05976624,124.5,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874151660,8.09336624,124.5,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874151962,0.05976624,124.5,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874152155,8.0345,124.49,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874152459,0.05976624,124.5,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874152665,8.0345,124.49,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874152866,0.05976624,124.5,124.47,0.05938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874153567,0.05976624,124.5,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874154770,8.0345,124.49,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874154968,0.05976624,124.5,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874155267,8.09356624,124.5,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874155463,0.05976624,124.5,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874155870,0.05976624,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741874156067,0.05976624,124.5,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874156271,12.4805,124.56,124.47,40.61938168]
["bitfinex-derivatives","SOLF0:USTF0",1741874156465,12.4805,124.56,124.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741874157069,44.53881083,124.56,124.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741874157270,44.53881083,124.56,124.43,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1741874157271,44.53881083,124.56,124.44,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874157568,8.0329,124.51,124.5,0.05542182]
["bitfinex-derivatives","SOLF0:USTF0",1741874160366,0.06175192,124.53,124.5,0.05542182]
["bitfinex-derivatives","SOLF0:USTF0",1741874160970,8.0329,124.51,124.5,0.05542182]
["bitfinex-derivatives","SOLF0:USTF0",1741874162462,0.06175192,124.53,124.45,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874162667,72.57831083,124.53,124.45,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874163271,72.57831083,124.53,124.44,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874163771,0.05307158,124.5,124.47,0.06157744]
["bitfinex-derivatives","SOLF0:USTF0",1741874164169,8.0348,124.48,124.47,0.06157744]
["bitfinex-derivatives","SOLF0:USTF0",1741874164670,32.11138241,124.5,124.37,621.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874164877,4.0224,124.49,124.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874165174,4.0224,124.49,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741874165374,4.0224,124.49,124.39,33.45668743]
["bitfinex-derivatives","SOLF0:USTF0",1741874165375,4.0224,124.49,124.41,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874165672,4.0224,124.49,124.41,48.439]
["bitfinex-derivatives","SOLF0:USTF0",1741874165873,8.0373,124.45,124.44,0.06094482]
["bitfinex-derivatives","SOLF0:USTF0",1741874166975,8.0373,124.45,124.38,16.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741874167268,40.38,124.45,124.35,52.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741874167675,8.0384,124.43,124.35,52.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741874167871,40.38,124.45,124.35,52.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741874168065,40.38,124.45,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741874168272,8.10043002,124.41,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874168775,0.06053002,124.41,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874170085,4.1879,124.46,124.39,40.33234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874171077,4.1879,124.46,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874171276,8.0387,124.42,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874171481,0.06163471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874172478,8.09933471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874172779,0.06163471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874172979,8.0392,124.42,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874173178,0.06163471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874173776,72.39994554,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874174176,3.9628,124.43,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874174379,0.06163471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874174577,8.0384,124.43,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874174984,0.06163471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874175678,8.0385,124.43,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874175972,0.06163471,124.44,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874176374,40.36,124.43,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874178184,8.04,124.4,124.39,0.05234421]
["bitfinex-derivatives","SOLF0:USTF0",1741874178781,8.0424,124.37,124.33,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741874179177,8.0424,124.37,124.33,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741874179579,4.1897,124.4,124.31,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741874179778,44.5786,124.39,124.31,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741874179979,0.05921809,124.37,124.34,0.05704079]
["bitfinex-derivatives","SOLF0:USTF0",1741874180583,0.05921809,124.37,124.34,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874180790,0.05921809,124.37,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741874180980,32.05831083,124.38,124.25,77.89608786]
["bitfinex-derivatives","SOLF0:USTF0",1741874181176,8.0449,124.33,124.25,77.89608786]
["bitfinex-derivatives","SOLF0:USTF0",1741874181482,40.24,124.35,124.25,77.89608786]
["bitfinex-derivatives","SOLF0:USTF0",1741874181684,72.25831083,124.38,124.27,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874181985,0.05585795,124.31,124.29,0.05231141]
["bitfinex-derivatives","SOLF0:USTF0",1741874182176,40.2,124.38,124.29,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741874182377,72.25831083,124.38,124.29,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1741874183283,72.25831083,124.38,124.32,0.05693603]
["bitfinex-derivatives","SOLF0:USTF0",1741874183284,0.05673059,124.35,124.32,0.05693603]
["bitfinex-derivatives","SOLF0:USTF0",1741874185087,0.05673059,124.35,124.32,8.10163603]
["bitfinex-derivatives","SOLF0:USTF0",1741874185681,0.05673059,124.35,124.32,0.05693603]
["bitfinex-derivatives","SOLF0:USTF0",1741874186284,0.05673059,124.35,124.33,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1741874186488,72.25831083,124.44,124.33,72.25831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874186695,40.2,124.44,124.33,72.25831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874186981,8.2797,124.45,124.33,72.25831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874187189,8.2797,124.45,124.36,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874187389,8.2797,124.45,124.37,48.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741874187590,0.06053349,124.42,124.39,8.09198399]
["bitfinex-derivatives","SOLF0:USTF0",1741874187784,0.06053349,124.42,124.39,0.05178399]
["bitfinex-derivatives","SOLF0:USTF0",1741874188689,8.0417,124.38,124.32,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874188894,40.14,124.43,124.32,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874189098,8.0405,124.4,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741874189299,8.0405,124.4,124.32,32.05831083]
["bitfinex-derivatives","SOLF0:USTF0",1741874189483,40.14,124.43,124.32,36.10571083]
["bitfinex-derivatives","SOLF0:USTF0",1741874189679,0.05097937,124.37,124.35,0.05780047]
["bitfinex-derivatives","SOLF0:USTF0",1741874189887,40.14,124.43,124.32,36.10571083]
["bitfinex-derivatives","SOLF0:USTF0",1741874190088,0.05366075,124.37,124.35,0.05390893]
["bitfinex-derivatives","SOLF0:USTF0",1741874190286,60.13566694,124.43,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741874190490,0.05842194,124.37,124.35,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1741874190688,8.0396,124.41,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741874190895,0.05203063,124.37,124.35,0.0590457]
["bitfinex-derivatives","SOLF0:USTF0",1741874191085,60.13566694,124.43,124.33,19.99566694]
["bitfinex-derivatives","SOLF0:USTF0",1741874191287,0.05120474,124.37,124.35,0.05572737]
["bitfinex-derivatives","SOLF0:USTF0",1741874191482,8.0398,124.41,124.33,19.99566694]
["bitfinex-derivatives","SOLF0:USTF0",1741874191783,0.06113804,124.37,124.35,0.06037547]
["bitfinex-derivatives","SOLF0:USTF0",1741874191989,68.31536694,124.45,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741874192992,8.0387,124.42,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741874193200,0.05359802,124.42,124.39,0.05152781]
["bitfinex-derivatives","SOLF0:USTF0",1741874193889,0.05359802,124.42,124.39,59.96719475]
["bitfinex-derivatives","SOLF0:USTF0",1741874194399,0.05359802,124.42,124.39,39.97152781]
["bitfinex-derivatives","SOLF0:USTF0",1741874194597,8.04,124.4,124.39,0.05152781]
["bitfinex-derivatives","SOLF0:USTF0",1741874195691,4.33239802,124.42,124.33,59.83566694]
["bitfinex-derivatives","SOLF0:USTF0",1741874195890,4.2788,124.42,124.33,59.83566694]
["bitfinex-derivatives","SOLF0:USTF0",1741874196091,4.2788,124.42,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741874196289,4.2788,124.42,124.33,19.99566694]
["bitfinex-derivatives","SOLF0:USTF0",1741874196496,19.99566694,124.41,124.33,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874196997,0.06035902,124.38,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874197795,8.10195902,124.38,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874198198,0.06035902,124.38,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874199398,8.10215902,124.38,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874199698,0.06035902,124.38,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874200204,8.0419,124.37,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874200793,0.06035902,124.38,124.36,0.05413714]
["bitfinex-derivatives","SOLF0:USTF0",1741874202004,0.06035902,124.38,124.32,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741874202400,0.06035902,124.38,124.31,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741874202906,4.10265902,124.38,124.29,40.03838075]
["bitfinex-derivatives","SOLF0:USTF0",1741874203197,8.0444,124.34,124.33,0.0566784]
["bitfinex-derivatives","SOLF0:USTF0",1741874204803,0.06033602,124.35,124.33,0.0566784]
["bitfinex-derivatives","SOLF0:USTF0",1741874205607,0.06033602,124.35,124.27,47.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741874205795,39.36,124.36,124.27,47.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741874206000,39.36,124.36,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741874206401,39.36,124.36,124.27,47.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741874206602,8.0439,124.34,124.27,47.7838]
["bitfinex-derivatives","SOLF0:USTF0",1741874206905,0.05287841,124.33,124.3,0.05454217]
["bitfinex-derivatives","SOLF0:USTF0",1741874207695,8.0456,124.32,124.3,0.05454217]
["bitfinex-derivatives","SOLF0:USTF0",1741874208000,0.05287841,124.33,124.3,0.05454217]
["bitfinex-derivatives","SOLF0:USTF0",1741874208512,39.33287841,124.33,124.21,421.42836861]
["bitfinex-derivatives","SOLF0:USTF0",1741874208711,8.0484,124.27,124.22,13.83259071]
["bitfinex-derivatives","SOLF0:USTF0",1741874208933,8.3845,124.32,124.22,12.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741874209806,0.05440548,124.28,124.26,0.0603329]
["bitfinex-derivatives","SOLF0:USTF0",1741874210506,8.0484,124.27,124.26,0.0603329]
["bitfinex-derivatives","SOLF0:USTF0",1741874210706,0.05440548,124.28,124.21,65.42836861]
["bitfinex-derivatives","SOLF0:USTF0",1741874210707,0.05440548,124.28,124.21,33.43698786]
["bitfinex-derivatives","SOLF0:USTF0",1741874210896,8.048,124.28,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741874211099,39.48,124.29,124.21,33.43698786]
["bitfinex-derivatives","SOLF0:USTF0",1741874211503,8.0491,124.26,124.21,33.43698786]
["bitfinex-derivatives","SOLF0:USTF0",1741874211903,4.1066,124.28,124.21,33.43698786]
["bitfinex-derivatives","SOLF0:USTF0",1741874212110,0.0513313,124.25,124.22,0.06066514]
["bitfinex-derivatives","SOLF0:USTF0",1741874212705,8.1015313,124.25,124.22,0.06066514]
["bitfinex-derivatives","SOLF0:USTF0",1741874213411,0.0513313,124.25,124.22,0.06066514]
["bitfinex-derivatives","SOLF0:USTF0",1741874214202,0.0513313,124.25,124.22,8.11216514]
["bitfinex-derivatives","SOLF0:USTF0",1741874214414,0.0513313,124.25,124.23,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874215608,0.0513313,124.25,124.22,8.41876514]
["bitfinex-derivatives","SOLF0:USTF0",1741874215809,8.0508,124.24,124.22,0.06066514]
["bitfinex-derivatives","SOLF0:USTF0",1741874216104,0.0513313,124.25,124.22,0.06066514]
["bitfinex-derivatives","SOLF0:USTF0",1741874216304,8.0526,124.21,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741874216508,8.357,124.24,124.13,76.34438075]
["bitfinex-derivatives","SOLF0:USTF0",1741874216708,8.357,124.24,124.16,31.99138075]
["bitfinex-derivatives","SOLF0:USTF0",1741874216908,40.02,124.27,124.17,44.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741874217113,8.357,124.29,124.17,44.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741874217308,8.357,124.29,124.18,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741874217513,0.05508893,124.24,124.22,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1741874217817,8.357,124.29,124.22,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1741874218012,0.05127479,124.24,124.22,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1741874218217,8.357,124.29,124.22,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1741874218417,0.05248187,124.24,124.22,0.05128801]
["bitfinex-derivatives","SOLF0:USTF0",1741874218616,8.357,124.29,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741874218819,31.99138075,124.32,124.22,36.01508075]
["bitfinex-derivatives","SOLF0:USTF0",1741874219121,8.0462,124.31,124.22,36.01508075]
["bitfinex-derivatives","SOLF0:USTF0",1741874219515,8.046,124.31,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741874219720,8.3921,124.33,124.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874219920,340.14201905,124.39,124.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874220120,0.05463883,124.31,124.28,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1741874220313,31.99138075,124.36,124.27,12.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741874220518,0.06138393,124.31,124.28,0.05751041]
["bitfinex-derivatives","SOLF0:USTF0",1741874221225,0.06138393,124.31,124.28,8.10501041]
["bitfinex-derivatives","SOLF0:USTF0",1741874221422,0.06138393,124.31,124.28,0.05751041]
["bitfinex-derivatives","SOLF0:USTF0",1741874223321,0.06138393,124.31,124.28,8.10521041]
["bitfinex-derivatives","SOLF0:USTF0",1741874224624,0.06138393,124.31,124.28,0.05751041]
["bitfinex-derivatives","SOLF0:USTF0",1741874225222,4.3574,124.37,124.28,0.05751041]
["bitfinex-derivatives","SOLF0:USTF0",1741874225420,4.3574,124.37,124.26,71.95138075]
["bitfinex-derivatives","SOLF0:USTF0",1741874225421,4.3641,124.38,124.29,31.99138075]
["bitfinex-derivatives","SOLF0:USTF0",1741874225624,8.0443,124.34,124.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741874225924,4.3641,124.38,124.3,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1741874226525,0.05339098,124.35,124.33,0.06078171]
["bitfinex-derivatives","SOLF0:USTF0",1741874226833,0.05339098,124.35,124.24,31.99138075]
["bitfinex-derivatives","SOLF0:USTF0",1741874227024,72.11138075,124.34,124.23,52.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741874227332,8.5259,124.33,124.23,52.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741874227722,4.3181,124.32,124.23,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741874228027,0.05712207,124.29,124.26,0.06034861]
["bitfinex-derivatives","SOLF0:USTF0",1741874229030,0.05712207,124.29,124.19,12.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741874229229,40.08,124.3,124.2,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874229425,8.0507,124.24,124.2,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874229624,31.99138075,124.28,124.19,12.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741874229824,4.1204,124.27,124.18,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741874230025,0.05573571,124.25,124.18,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741874230231,0.05573571,124.25,124.22,0.05644904]
["bitfinex-derivatives","SOLF0:USTF0",1741874230429,8.0514,124.23,124.16,48.5976]
["bitfinex-derivatives","SOLF0:USTF0",1741874230626,8.0514,124.23,124.16,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874231027,31.99138075,124.25,124.16,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874231228,8.0504,124.24,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741874231531,48.6164,124.26,124.16,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874231729,0.05183095,124.22,124.2,8.11210749]
["bitfinex-derivatives","SOLF0:USTF0",1741874232030,0.05183095,124.22,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874232925,4.1204,124.27,124.2,39.93970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874233334,8.0502,124.25,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874234031,40.02,124.25,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874234231,0.05276202,124.24,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874235030,0.05276202,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741874235230,0.05276202,124.24,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874236532,40.07276202,124.24,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874236727,4.0559,124.23,124.2,0.05970749]
["bitfinex-derivatives","SOLF0:USTF0",1741874236931,4.0559,124.23,124.12,84.53688075]
["bitfinex-derivatives","SOLF0:USTF0",1741874236932,8.0334,124.23,124.12,84.53688075]
["bitfinex-derivatives","SOLF0:USTF0",1741874237123,8.0523,124.21,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741874237726,8.0521,124.22,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741874237929,8.0334,124.23,124.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874238233,8.10781506,124.2,124.18,0.05165576]
["bitfinex-derivatives","SOLF0:USTF0",1741874238433,0.05431506,124.2,124.18,0.05165576]
["bitfinex-derivatives","SOLF0:USTF0",1741874238729,8.0536,124.19,124.18,0.05165576]
["bitfinex-derivatives","SOLF0:USTF0",1741874238928,40.06,124.19,124.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874239322,8.0531,124.2,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741874239531,305.74,124.22,124.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874239731,4.3482,124.21,124.1,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874240031,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874240825,8.11244533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874241127,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874241329,8.0557,124.16,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874241532,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874241838,8.0562,124.15,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874242333,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874242523,8.0559,124.16,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874242722,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874244025,8.11254533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874244325,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874244524,8.0562,124.15,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874245029,0.05734533,124.17,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874245225,8.0562,124.15,124.14,0.0584793]
["bitfinex-derivatives","SOLF0:USTF0",1741874246029,47.9762,124.15,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874247036,8.0559,124.16,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874247230,0.05734533,124.17,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874247536,8.11264533,124.17,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874247932,0.05734533,124.17,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874248131,8.0558,124.16,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874248335,0.05734533,124.17,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874248528,8.0562,124.15,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874249132,8.0558,124.16,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874249341,0.05734533,124.17,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874249833,8.0562,124.15,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874250032,0.05734533,124.17,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874250931,8.0562,124.15,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874254339,28.14087906,124.15,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874254738,68.22087906,124.15,124.14,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874255339,60.16467906,124.15,124.06,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741874255534,12.7483,124.14,124.06,20.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741874255733,12.7483,124.14,124.06,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741874255940,8.06,124.1,124.06,20.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741874256244,12.7483,124.14,124.04,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741874256444,8.0609,124.08,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741874256641,0.05609783,124.1,124.01,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741874256942,0.05439104,124.07,124.01,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1741874257144,0.05439104,124.07,124.02,1.48111877]
["bitfinex-derivatives","SOLF0:USTF0",1741874257349,0.05439104,124.07,124.0,73.90793718]
["bitfinex-derivatives","SOLF0:USTF0",1741874257641,0.05439104,124.07,124.02,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741874258645,0.05439104,124.07,124.03,32.14530523]
["bitfinex-derivatives","SOLF0:USTF0",1741874258840,8.0579,124.13,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741874259145,274.5543,124.14,124.05,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874259336,315.0543,124.14,124.05,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874259643,319.3408,124.14,124.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874259838,319.3408,124.14,124.07,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1741874260047,8.0601,124.09,124.07,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1741874260236,0.05926855,124.1,124.07,0.05268347]
["bitfinex-derivatives","SOLF0:USTF0",1741874260641,32.14530523,124.09,123.96,32.14530523]
["bitfinex-derivatives","SOLF0:USTF0",1741874260844,7.9638,124.08,123.97,50.18110273]
["bitfinex-derivatives","SOLF0:USTF0",1741874261033,8.0602,124.09,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741874261238,40.44,124.1,124.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874261640,8.0627,124.05,124.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874261838,0.05826658,124.07,124.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874262034,40.44,124.1,123.99,32.14530523]
["bitfinex-derivatives","SOLF0:USTF0",1741874262245,0.05246668,124.05,124.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741874262444,0.05246668,124.05,123.98,1.40305608]
["bitfinex-derivatives","SOLF0:USTF0",1741874262645,0.05246668,124.05,124.01,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741874262842,0.05246668,124.05,123.99,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741874263038,0.05246668,124.05,123.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874263239,0.05246668,124.05,123.97,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741874263435,8.3684,124.05,123.96,41.76314094]
["bitfinex-derivatives","SOLF0:USTF0",1741874263745,0.05722017,124.02,123.96,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874264140,0.05722017,124.02,123.97,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1741874264348,0.05722017,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741874264541,8.3684,124.05,123.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1741874264845,0.05995564,124.01,123.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1741874265145,0.05995564,124.01,123.96,1.4817324]
["bitfinex-derivatives","SOLF0:USTF0",1741874265340,0.05995564,124.01,123.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1741874265740,0.05995564,124.01,123.96,1.48170748]
["bitfinex-derivatives","SOLF0:USTF0",1741874265938,0.05995564,124.01,123.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1741874266343,0.05995564,124.01,123.95,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1741874266643,0.05995564,124.01,123.96,1.48176354]
["bitfinex-derivatives","SOLF0:USTF0",1741874266844,0.05995564,124.01,123.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1741874267839,0.05995564,124.01,123.96,1.48177512]
["bitfinex-derivatives","SOLF0:USTF0",1741874268043,12.4206,124.1,123.97,32.14530523]
["bitfinex-derivatives","SOLF0:USTF0",1741874268345,12.4206,124.1,124.0,32.14530523]
["bitfinex-derivatives","SOLF0:USTF0",1741874268547,12.4206,124.1,124.01,53.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741874269148,8.0639,124.04,123.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874269342,40.62024215,124.07,124.04,0.05769799]
["bitfinex-derivatives","SOLF0:USTF0",1741874269545,40.56,124.07,123.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874269746,8.0644,124.03,123.98,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874269941,8.0644,124.03,124.01,0.05587735]
["bitfinex-derivatives","SOLF0:USTF0",1741874270147,0.05369168,124.02,124.01,0.05587735]
["bitfinex-derivatives","SOLF0:USTF0",1741874270346,8.0646,124.02,124.01,0.05587735]
["bitfinex-derivatives","SOLF0:USTF0",1741874270552,0.05246223,124.03,124.01,0.05587735]
["bitfinex-derivatives","SOLF0:USTF0",1741874271756,0.05246223,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741874272049,0.05246223,124.03,124.01,0.05587735]
["bitfinex-derivatives","SOLF0:USTF0",1741874273156,52.8606,124.1,124.01,4.02027735]
["bitfinex-derivatives","SOLF0:USTF0",1741874273157,52.8006,124.1,124.01,4.02027735]
["bitfinex-derivatives","SOLF0:USTF0",1741874273351,8.0617,124.07,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741874273750,12.4206,124.1,124.01,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741874273949,8.059,124.11,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741874274354,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874274955,8.0605,124.09,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874275253,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874275647,8.11494471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874275857,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874276856,0.05514471,124.1,124.07,8.112579]
["bitfinex-derivatives","SOLF0:USTF0",1741874277154,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874277350,8.11464471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874277554,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874277943,8.0607,124.08,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874278552,8.11514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874278754,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874278956,8.0607,124.08,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874279556,8.0603,124.09,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874279749,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874281161,0.05514471,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741874281354,0.05514471,124.1,124.07,20.1387148]
["bitfinex-derivatives","SOLF0:USTF0",1741874281554,0.05514471,124.1,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874282167,8.0607,124.08,124.07,0.051279]
["bitfinex-derivatives","SOLF0:USTF0",1741874282756,8.0607,124.08,124.07,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874282957,12.0706,124.08,124.07,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874283366,8.065,124.02,123.98,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1741874283669,40.16,124.07,123.98,44.167]
["bitfinex-derivatives","SOLF0:USTF0",1741874283963,40.16,124.07,123.99,28.4536358]
["bitfinex-derivatives","SOLF0:USTF0",1741874284159,8.063,124.05,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741874284463,40.16,124.07,123.99,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741874284655,0.05872922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874287866,8.064,124.03,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874288068,0.05872922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874288471,8.12222922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874288872,0.05872922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874289073,8.12212922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874289675,8.064,124.03,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874290066,0.05872922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874291072,8.12242922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874291570,0.05872922,124.04,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874291773,8.064,124.03,124.02,0.05847929]
["bitfinex-derivatives","SOLF0:USTF0",1741874293179,8.064,124.03,124.02,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874293378,16.247,124.03,123.93,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741874293576,32.17141413,124.01,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741874293775,32.17141413,124.01,123.93,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741874293972,8.187,124.03,123.93,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741874294481,0.05781159,123.99,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741874294676,0.05781159,123.99,123.93,12.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741874294876,8.0676,123.98,123.94,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874295180,0.05781159,123.99,123.94,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874295480,8.0676,123.98,123.94,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874296181,0.05781159,123.99,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741874297383,0.05781159,123.99,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741874297582,0.05781159,123.99,123.94,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874297981,42.80650549,124.11,123.94,428.27141413]
["bitfinex-derivatives","SOLF0:USTF0",1741874298189,270.3051,124.08,123.97,32.17141413]
["bitfinex-derivatives","SOLF0:USTF0",1741874298485,270.3051,124.08,123.98,44.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741874298683,32.17141413,124.06,123.98,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741874298987,8.0656,124.01,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741874299389,3.9727,124.04,123.95,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741874299583,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874301580,8.12517008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874301783,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874302582,8.0672,123.98,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874302785,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874303688,8.0671,123.99,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874303888,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874304187,0.05887008,124.0,123.97,8.12325356]
["bitfinex-derivatives","SOLF0:USTF0",1741874304387,0.05887008,124.0,123.97,48.38325356]
["bitfinex-derivatives","SOLF0:USTF0",1741874304690,8.0672,123.98,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874305483,8.0669,123.99,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874305689,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874306592,8.0672,123.99,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874307593,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874309888,8.0672,123.98,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874310090,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874310291,8.0672,123.98,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874311292,8.0669,123.99,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874311593,0.05887008,124.0,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874312387,8.0672,123.98,123.97,0.05555356]
["bitfinex-derivatives","SOLF0:USTF0",1741874314997,8.0687,123.96,123.9,1.40384848]
["bitfinex-derivatives","SOLF0:USTF0",1741874315296,8.0687,123.96,123.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741874315692,8.0681,123.97,123.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741874315895,20.12329211,124.0,123.91,59.92329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874316093,24.13179211,124.02,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741874316296,0.05955359,123.97,123.95,47.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741874316497,0.05450503,124.0,123.95,47.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741874316694,24.13179211,124.02,123.95,47.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741874316890,8.0673,123.98,123.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874317096,0.05275879,123.99,123.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874317997,0.05275879,123.99,123.96,24.26119211]
["bitfinex-derivatives","SOLF0:USTF0",1741874318198,4.0145,124.05,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741874318398,286.36329211,124.08,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741874318704,42.80650549,124.09,124.02,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874318998,42.80650549,124.09,124.03,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741874319198,42.80650549,124.09,124.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1741874319394,0.05296806,124.07,124.05,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1741874319600,8.11446806,124.07,124.05,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1741874319899,0.05296806,124.07,124.05,0.05305021]
["bitfinex-derivatives","SOLF0:USTF0",1741874325907,0.05296806,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741874326201,4.0145,124.13,124.05,39.61305021]
["bitfinex-derivatives","SOLF0:USTF0",1741874326403,139.71816611,124.21,124.1,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874326605,55.45150549,124.2,124.1,59.68329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874326800,55.45150549,124.2,124.11,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741874326997,55.45150549,124.2,124.12,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741874327200,55.45150549,124.2,124.12,24.29729211]
["bitfinex-derivatives","SOLF0:USTF0",1741874327509,0.05707491,124.17,124.15,0.05471185]
["bitfinex-derivatives","SOLF0:USTF0",1741874327909,8.0555,124.16,124.15,0.05471185]
["bitfinex-derivatives","SOLF0:USTF0",1741874328112,59.72036702,124.17,124.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874328414,8.0591,124.11,124.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874328711,20.12329211,124.15,124.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874328909,8.0578,124.13,124.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874329100,59.66329211,124.17,124.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874329307,0.06043024,124.11,124.09,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874329500,59.68329211,124.17,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741874329808,0.05311831,124.11,124.08,20.17871305]
["bitfinex-derivatives","SOLF0:USTF0",1741874330012,8.0569,124.14,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741874330210,0.0604224,124.11,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741874331009,0.0604224,124.11,124.08,20.18093229]
["bitfinex-derivatives","SOLF0:USTF0",1741874331206,0.0604224,124.11,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874331606,8.0601,124.09,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874331903,20.18371451,124.11,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874331904,0.0604224,124.11,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874333110,0.0604224,124.11,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741874333307,0.0604224,124.11,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874333709,0.0604224,124.11,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741874333904,0.0604224,124.11,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874334707,0.0604224,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741874334903,8.3887,124.17,124.09,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874335108,4.2404,124.18,124.08,0.05764018]
["bitfinex-derivatives","SOLF0:USTF0",1741874335414,20.12329211,124.2,124.08,1.48018604]
["bitfinex-derivatives","SOLF0:USTF0",1741874335615,8.1222,124.21,124.08,1.48018604]
["bitfinex-derivatives","SOLF0:USTF0",1741874335616,12.1803,124.21,124.12,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874335802,8.0546,124.18,124.13,47.4172]
["bitfinex-derivatives","SOLF0:USTF0",1741874336008,0.05888954,124.18,124.15,0.06175006]
["bitfinex-derivatives","SOLF0:USTF0",1741874336419,8.0555,124.16,124.15,0.06175006]
["bitfinex-derivatives","SOLF0:USTF0",1741874337504,0.05888954,124.18,124.15,20.18504217]
["bitfinex-derivatives","SOLF0:USTF0",1741874337913,0.05888954,124.18,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741874338105,0.05888954,124.18,124.17,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874338311,8.124,124.25,124.17,67.43789211]
["bitfinex-derivatives","SOLF0:USTF0",1741874338614,28.24729211,124.25,124.17,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874338912,8.0527,124.21,124.17,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874339115,28.24729211,124.25,124.17,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874339515,8.11039868,124.22,124.2,0.05131157]
["bitfinex-derivatives","SOLF0:USTF0",1741874339711,0.05879868,124.22,124.2,0.05131157]
["bitfinex-derivatives","SOLF0:USTF0",1741874341007,8.0523,124.21,124.2,0.05131157]
["bitfinex-derivatives","SOLF0:USTF0",1741874342015,8.055,124.17,124.13,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874342314,20.12329211,124.22,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741874342516,39.6,124.23,124.13,59.70329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874342916,39.6,124.23,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741874343118,39.6,124.23,124.13,59.70329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874343119,8.0547,124.18,124.17,0.0573332]
["bitfinex-derivatives","SOLF0:USTF0",1741874344119,0.06124673,124.19,124.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874344318,4.0712,124.19,124.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874344513,4.0712,124.19,124.11,59.62329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874344818,4.0712,124.19,124.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874345018,4.0712,124.19,124.11,67.68159211]
["bitfinex-derivatives","SOLF0:USTF0",1741874345222,0.05739274,124.16,124.14,0.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1741874346212,39.6,124.23,124.14,0.05830057]
["bitfinex-derivatives","SOLF0:USTF0",1741874346213,8.0544,124.18,124.15,59.46329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874346419,4.0712,124.22,124.15,59.46329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874346618,4.0712,124.22,124.15,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874346821,8.0541,124.19,124.15,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874347023,4.0712,124.22,124.15,59.46329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874347221,8.1091,124.22,124.15,59.46329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874347426,8.0546,124.18,124.17,0.05342661]
["bitfinex-derivatives","SOLF0:USTF0",1741874347616,39.32,124.19,124.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874347817,20.18221805,124.2,124.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874348014,59.44329211,124.2,124.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874348412,8.0572,124.14,124.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874348618,59.44329211,124.2,124.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874348816,0.0532439,124.14,124.12,39.38191806]
["bitfinex-derivatives","SOLF0:USTF0",1741874349016,39.32,124.2,124.12,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1741874349219,39.32,124.2,124.13,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874350016,39.32,124.2,124.15,0.05705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874350221,0.05681907,124.18,124.15,0.05705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874351326,8.0555,124.16,124.15,0.05705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874351625,0.05681907,124.18,124.15,0.05705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874353727,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874355529,0.05681907,124.18,124.15,39.29705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874355928,0.05681907,124.18,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741874356430,0.05681907,124.18,124.15,39.29705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874357032,8.11141907,124.18,124.15,39.29705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874357230,0.05681907,124.18,124.15,39.29705399]
["bitfinex-derivatives","SOLF0:USTF0",1741874357431,0.05681907,124.18,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741874357833,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874358033,0.05681907,124.18,124.15,67.4761461]
["bitfinex-derivatives","SOLF0:USTF0",1741874358238,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874359230,0.05681907,124.18,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741874359635,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874359835,0.05681907,124.18,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741874360036,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874360237,0.05681907,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741874360440,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874360835,0.05681907,124.18,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741874361029,0.05681907,124.18,124.15,59.4203461]
["bitfinex-derivatives","SOLF0:USTF0",1741874361235,38.88,124.27,124.17,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874361435,12.6224,124.26,124.17,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874361741,32.74569211,124.26,124.17,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874362338,8.0513,124.23,124.2,0.06021435]
["bitfinex-derivatives","SOLF0:USTF0",1741874362540,8.10816507,124.23,124.2,0.06021435]
["bitfinex-derivatives","SOLF0:USTF0",1741874363440,8.0517,124.22,124.2,0.06021435]
["bitfinex-derivatives","SOLF0:USTF0",1741874363642,0.05686507,124.23,124.2,0.06021435]
["bitfinex-derivatives","SOLF0:USTF0",1741874364640,8.0523,124.21,124.2,0.06021435]
["bitfinex-derivatives","SOLF0:USTF0",1741874364840,0.05686507,124.23,124.2,0.06021435]
["bitfinex-derivatives","SOLF0:USTF0",1741874366246,8.0523,124.21,124.2,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874366659,12.0991,124.21,124.2,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874366846,40.28239211,124.21,124.2,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874367243,8.0559,124.16,124.11,58.64329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874367439,38.5,124.18,124.09,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874367640,20.12329211,124.17,124.08,50.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741874367845,20.12329211,124.17,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741874368051,20.12329211,124.17,124.08,50.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741874368551,0.05134424,124.14,124.11,0.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1741874368851,0.05134424,124.14,124.11,20.17800779]
["bitfinex-derivatives","SOLF0:USTF0",1741874369249,0.05134424,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741874369451,0.05134424,124.14,124.11,20.17800779]
["bitfinex-derivatives","SOLF0:USTF0",1741874369649,0.05134424,124.14,124.11,0.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1741874370150,0.05134424,124.14,124.11,20.17800779]
["bitfinex-derivatives","SOLF0:USTF0",1741874371247,8.0539,124.19,124.12,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874371449,8.0514,124.2,124.13,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874372044,4.0468,124.21,124.15,20.12329211]
["bitfinex-derivatives","SOLF0:USTF0",1741874372247,20.12329211,124.25,124.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874372248,58.48329211,124.25,124.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874372452,0.0562424,124.19,124.17,8.11186218]
["bitfinex-derivatives","SOLF0:USTF0",1741874372748,0.05574708,124.19,124.17,0.05736218]
["bitfinex-derivatives","SOLF0:USTF0",1741874372953,38.36,124.25,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741874373445,8.0513,124.23,124.18,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741874373851,50.6453,124.26,124.18,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1741874374048,50.6453,124.26,124.17,28.17809211]
["bitfinex-derivatives","SOLF0:USTF0",1741874374357,0.05609569,124.23,124.21,0.05726263]
["bitfinex-derivatives","SOLF0:USTF0",1741874374746,38.36,124.22,124.14,16.6462]
["bitfinex-derivatives","SOLF0:USTF0",1741874374947,4.049,124.21,124.14,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1741874375148,4.049,124.21,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741874375149,8.0539,124.19,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741874375353,4.049,124.21,124.13,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741874375544,8.3127,124.2,124.13,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741874375750,8.0553,124.17,124.12,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874375945,8.0553,124.17,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874376148,0.05740546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874376350,8.11160546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874376549,0.05740546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874377760,8.055,124.17,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874378258,0.05740546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874379758,8.11200546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874379960,0.05740546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874380757,8.0549,124.17,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874381062,0.05740546,124.18,124.15,0.05593415]
["bitfinex-derivatives","SOLF0:USTF0",1741874384459,0.05740546,124.18,124.15,8.11163415]
["bitfinex-derivatives","SOLF0:USTF0",1741874384862,0.05740546,124.18,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741874385167,46.6028,124.25,124.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874385361,46.6028,124.25,124.16,50.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741874385867,8.0536,124.19,124.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874386166,46.6028,124.25,124.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874386361,0.05893277,124.19,124.16,38.41108983]
["bitfinex-derivatives","SOLF0:USTF0",1741874386563,46.6028,124.25,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741874386864,8.052,124.22,124.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874387066,8.10952274,124.22,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874387261,0.05752274,124.22,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874390169,0.05752274,124.22,124.2,8.10859131]
["bitfinex-derivatives","SOLF0:USTF0",1741874390762,0.05752274,124.22,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874391873,8.0523,124.21,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874396077,8.10962274,124.22,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874396278,0.05752274,124.22,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874396877,8.0523,124.21,124.2,0.05609131]
["bitfinex-derivatives","SOLF0:USTF0",1741874400271,38.34,124.21,124.12,5.64917645]
["bitfinex-derivatives","SOLF0:USTF0",1741874400473,20.04964382,124.15,124.09,33.44374793]
["bitfinex-derivatives","SOLF0:USTF0",1741874400668,20.04964382,124.13,124.09,33.44374793]
["bitfinex-derivatives","SOLF0:USTF0",1741874401073,24.18664382,124.13,124.09,33.44374793]
["bitfinex-derivatives","SOLF0:USTF0",1741874401269,20.04964382,124.11,124.09,3.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874401468,8.0601,124.09,124.08,37.3219905]
["bitfinex-derivatives","SOLF0:USTF0",1741874401675,20.04964382,124.09,124.07,355.72687777]
["bitfinex-derivatives","SOLF0:USTF0",1741874402077,20.04964382,124.09,124.07,355.78875511]
["bitfinex-derivatives","SOLF0:USTF0",1741874402290,0.06110962,124.09,124.07,355.78875511]
["bitfinex-derivatives","SOLF0:USTF0",1741874403073,0.06110962,124.09,124.07,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1741874403878,8.12110962,124.09,124.0,33.56520454]
["bitfinex-derivatives","SOLF0:USTF0",1741874404078,32.15489978,124.07,124.0,33.56520454]
["bitfinex-derivatives","SOLF0:USTF0",1741874404277,32.15489978,124.04,124.0,33.56520454]
["bitfinex-derivatives","SOLF0:USTF0",1741874404475,38.34,124.03,124.0,33.56520454]
["bitfinex-derivatives","SOLF0:USTF0",1741874405078,38.39120539,124.03,124.0,33.6268359]
["bitfinex-derivatives","SOLF0:USTF0",1741874405281,38.39120539,124.03,124.0,0.06163136]
["bitfinex-derivatives","SOLF0:USTF0",1741874406784,46.45120539,124.03,124.0,0.06163136]
["bitfinex-derivatives","SOLF0:USTF0",1741874407285,38.39120539,124.03,124.0,0.06163136]
["bitfinex-derivatives","SOLF0:USTF0",1741874407489,32.15489978,124.01,123.92,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741874407688,32.15489978,124.01,123.89,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741874407985,32.15489978,124.01,123.89,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741874408687,0.05787434,123.96,123.94,0.04975624]
["bitfinex-derivatives","SOLF0:USTF0",1741874409091,38.36,123.99,123.94,0.04975624]
["bitfinex-derivatives","SOLF0:USTF0",1741874409291,0.05343259,123.96,123.94,0.04975624]
["bitfinex-derivatives","SOLF0:USTF0",1741874415990,297.97489978,124.04,123.94,0.04975624]
["bitfinex-derivatives","SOLF0:USTF0",1741874416302,38.4,124.03,123.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874417197,0.05330653,124.0,123.97,0.06178308]
["bitfinex-derivatives","SOLF0:USTF0",1741874422300,38.4,124.05,123.97,0.06178308]
["bitfinex-derivatives","SOLF0:USTF0",1741874422599,38.4,124.05,123.95,74.57679978]
["bitfinex-derivatives","SOLF0:USTF0",1741874423495,0.05297386,124.01,123.99,0.05243063]
["bitfinex-derivatives","SOLF0:USTF0",1741874424998,0.05297386,124.01,123.99,4.42723063]
["bitfinex-derivatives","SOLF0:USTF0",1741874425301,70.55489978,124.07,123.99,4.42723063]
["bitfinex-derivatives","SOLF0:USTF0",1741874425604,70.55489978,124.07,123.99,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1741874426502,0.05791243,124.04,124.02,0.05646608]
["bitfinex-derivatives","SOLF0:USTF0",1741874427191,0.05791243,124.04,123.99,4.36859432]
["bitfinex-derivatives","SOLF0:USTF0",1741874427904,0.05791243,124.04,123.99,8.56409432]
["bitfinex-derivatives","SOLF0:USTF0",1741874428100,38.38,124.12,124.0,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874428400,74.96140527,124.13,124.03,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874428401,42.80650549,124.13,124.03,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874428597,42.80650549,124.13,124.06,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874428801,42.80650549,124.13,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741874429105,42.80650549,124.13,124.08,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874429304,42.8580223,124.13,124.11,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1741874429500,75.01292208,124.13,124.11,0.05284369]
["bitfinex-derivatives","SOLF0:USTF0",1741874429698,75.01292208,124.13,124.11,0.00684369]
["bitfinex-derivatives","SOLF0:USTF0",1741874429896,83.07292208,124.13,124.04,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741874430095,8.0592,124.11,124.04,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741874430305,38.38,124.1,124.04,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741874430901,46.4397,124.1,124.04,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741874431206,0.06006197,124.08,124.06,0.0592145]
["bitfinex-derivatives","SOLF0:USTF0",1741874431907,32.15489978,124.07,123.87,3.12070301]
["bitfinex-derivatives","SOLF0:USTF0",1741874432104,32.15489978,124.07,123.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741874432405,32.15489978,124.04,123.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741874432602,38.38,124.03,123.96,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741874433203,8.11902841,124.01,123.98,0.05865393]
["bitfinex-derivatives","SOLF0:USTF0",1741874433604,38.38,124.0,123.92,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741874433807,46.446,124.0,123.92,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741874434108,38.38,124.0,123.92,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1741874434610,38.38,124.0,123.92,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741874434802,0.05726753,123.97,123.88,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1741874435002,38.38,123.96,123.95,0.04020345]
["bitfinex-derivatives","SOLF0:USTF0",1741874435210,38.38,123.96,123.88,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741874435402,8.0699,123.94,123.88,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741874435804,8.0706,123.93,123.88,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741874436102,38.38,123.96,123.88,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741874436309,8.0703,123.94,123.88,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741874436507,0.05809596,123.93,123.88,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741874436911,8.0719,123.91,123.86,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741874437107,70.53489978,123.92,123.86,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741874437307,0.06033749,123.9,123.86,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741874437508,0.06033749,123.9,123.84,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741874438010,8.13333749,123.9,123.84,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741874438210,0.06033749,123.9,123.84,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741874438406,0.06033749,123.9,123.84,42.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741874438608,10.70162637,123.96,123.84,74.76759978]
["bitfinex-derivatives","SOLF0:USTF0",1741874438807,10.70162637,123.96,123.87,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874439009,140.6463839,123.97,123.9,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874439213,18.1932839,123.97,123.93,32.15489978]
["bitfinex-derivatives","SOLF0:USTF0",1741874439410,239.76464316,123.99,123.96,40.22339978]
["bitfinex-derivatives","SOLF0:USTF0",1741874439613,52.92839062,123.99,123.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874439911,52.98889268,123.99,123.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874440104,0.06050206,123.99,123.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874440408,0.06050206,123.99,123.96,0.0545355]
["bitfinex-derivatives","SOLF0:USTF0",1741874441005,8.0674,123.98,123.96,0.0545355]
["bitfinex-derivatives","SOLF0:USTF0",1741874441202,0.06050206,123.99,123.96,0.0545355]
["bitfinex-derivatives","SOLF0:USTF0",1741874445114,5.82896441,123.98,123.96,0.0545355]
["bitfinex-derivatives","SOLF0:USTF0",1741874445309,58.13142002,123.98,123.94,71.77428384]
["bitfinex-derivatives","SOLF0:USTF0",1741874445515,52.30245561,123.95,123.93,127.41163845]
["bitfinex-derivatives","SOLF0:USTF0",1741874445915,304.64,123.97,123.93,127.41163845]
["bitfinex-derivatives","SOLF0:USTF0",1741874446216,5.82896441,123.94,123.93,127.41163845]
["bitfinex-derivatives","SOLF0:USTF0",1741874446616,5.82896441,123.94,123.93,165.81163845]
["bitfinex-derivatives","SOLF0:USTF0",1741874446824,8.065,124.02,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741874447017,90.70245561,124.03,123.93,165.81163845]
["bitfinex-derivatives","SOLF0:USTF0",1741874447518,90.70245561,124.03,123.93,170.12493845]
["bitfinex-derivatives","SOLF0:USTF0",1741874447912,38.4,124.03,123.93,170.12493845]
["bitfinex-derivatives","SOLF0:USTF0",1741874448120,0.05762053,123.99,123.97,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1741874449418,8.0672,123.98,123.97,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1741874449735,0.05762053,123.99,123.97,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1741874449918,8.0672,123.98,123.97,0.05174637]
["bitfinex-derivatives","SOLF0:USTF0",1741874450120,143.08491122,123.98,123.89,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874450319,52.30245561,123.9,123.87,11.06845269]
["bitfinex-derivatives","SOLF0:USTF0",1741874450621,52.30245561,123.9,123.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874450622,8.077,123.83,123.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874450920,8.077,123.83,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874451115,38.62,123.84,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874451315,0.05820334,123.84,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874452225,52.30245561,123.9,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874452521,2.01894283,123.89,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874452726,2.01894283,123.88,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874452917,52.30245561,123.9,123.79,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741874453113,60.37305561,123.93,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741874453421,0.06103319,123.89,123.87,0.05295393]
["bitfinex-derivatives","SOLF0:USTF0",1741874453620,52.30245561,123.96,123.87,38.95295393]
["bitfinex-derivatives","SOLF0:USTF0",1741874453820,8.07,123.94,123.87,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741874454024,2.01804451,123.93,123.87,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741874454327,9.56632973,123.94,123.87,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1741874454728,0.05874274,123.92,123.89,0.06001755]
["bitfinex-derivatives","SOLF0:USTF0",1741874456626,104.60491122,123.9,123.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1741874456826,104.60491122,123.9,123.84,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1741874456827,52.30245561,123.85,123.84,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1741874457330,91.22245561,123.85,123.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874457724,38.92,123.85,123.78,34.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741874457924,0.05777613,123.83,123.81,0.05889913]
["bitfinex-derivatives","SOLF0:USTF0",1741874458324,91.22245561,123.88,123.81,0.05889913]
["bitfinex-derivatives","SOLF0:USTF0",1741874458528,38.92,123.88,123.81,0.05889913]
["bitfinex-derivatives","SOLF0:USTF0",1741874458727,91.16245561,123.91,123.81,0.05889913]
["bitfinex-derivatives","SOLF0:USTF0",1741874458922,8.0724,123.9,123.8,56.70640896]
["bitfinex-derivatives","SOLF0:USTF0",1741874459127,91.16245561,123.91,123.8,48.62790896]
["bitfinex-derivatives","SOLF0:USTF0",1741874459328,5.96231563,123.9,123.8,48.62790896]
["bitfinex-derivatives","SOLF0:USTF0",1741874459533,0.05831021,123.87,123.84,0.05892151]
["bitfinex-derivatives","SOLF0:USTF0",1741874460326,5.96231563,123.9,123.85,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741874460525,95.19785561,123.94,123.85,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741874460730,95.19785561,123.94,123.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874460931,52.30245561,123.94,123.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874461132,53.91574914,123.97,123.85,91.02245561]
["bitfinex-derivatives","SOLF0:USTF0",1741874461434,0.05585906,123.92,123.9,0.05652431]
["bitfinex-derivatives","SOLF0:USTF0",1741874461632,0.05585906,123.92,123.91,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874461936,0.05397502,123.92,123.9,0.05652431]
["bitfinex-derivatives","SOLF0:USTF0",1741874463629,0.05397502,123.92,123.9,8.12872431]
["bitfinex-derivatives","SOLF0:USTF0",1741874463836,53.91574914,123.97,123.9,0.05652431]
["bitfinex-derivatives","SOLF0:USTF0",1741874464235,53.91574914,123.97,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741874464433,53.91574914,123.97,123.9,0.05652431]
["bitfinex-derivatives","SOLF0:USTF0",1741874464627,53.91574914,123.97,123.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741874464828,52.30245561,123.92,123.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1741874465030,52.30245561,123.89,123.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1741874465228,8.0755,123.86,123.81,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874465537,38.91971007,123.88,123.86,0.05181126]
["bitfinex-derivatives","SOLF0:USTF0",1741874465733,38.86,123.88,123.81,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874465937,38.92122859,123.88,123.86,0.05715143]
["bitfinex-derivatives","SOLF0:USTF0",1741874466240,38.92122859,123.88,123.81,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874466439,38.92122859,123.88,123.86,0.0621173]
["bitfinex-derivatives","SOLF0:USTF0",1741874466734,38.92122859,123.88,123.81,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874466935,8.0744,123.87,123.81,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874467236,38.86,123.88,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874467434,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874468133,0.05400205,123.85,123.83,8.13049938]
["bitfinex-derivatives","SOLF0:USTF0",1741874468340,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874469237,8.0763,123.84,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874469437,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874470641,8.13010205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874471033,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874471341,8.0763,123.84,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874471536,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874471741,8.13020205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874471937,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874472338,0.05400205,123.85,123.83,8.13029938]
["bitfinex-derivatives","SOLF0:USTF0",1741874472536,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874473936,8.13010205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874474142,0.05400205,123.85,123.83,0.05369938]
["bitfinex-derivatives","SOLF0:USTF0",1741874474641,0.05400205,123.85,123.78,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1741874475746,0.05400205,123.85,123.8,0.05684949]
["bitfinex-derivatives","SOLF0:USTF0",1741874476042,8.0779,123.82,123.8,0.05684949]
["bitfinex-derivatives","SOLF0:USTF0",1741874476438,8.13973987,123.82,123.8,0.05684949]
["bitfinex-derivatives","SOLF0:USTF0",1741874477243,0.06183987,123.82,123.8,0.05684949]
["bitfinex-derivatives","SOLF0:USTF0",1741874478947,38.74183987,123.82,123.77,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1741874479146,52.30245561,123.8,123.77,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1741874479438,52.30245561,123.8,123.72,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741874479833,8.0805,123.78,123.72,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741874480034,52.30245561,123.8,123.72,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741874480240,0.05607478,123.76,123.74,0.05463308]
["bitfinex-derivatives","SOLF0:USTF0",1741874481446,8.0842,123.72,123.71,33.37298088]
["bitfinex-derivatives","SOLF0:USTF0",1741874481948,8.0842,123.72,123.71,26.77878088]
["bitfinex-derivatives","SOLF0:USTF0",1741874482850,8.0842,123.72,123.7,88.96764342]
["bitfinex-derivatives","SOLF0:USTF0",1741874482851,8.0848,123.71,123.7,0.05179203]
["bitfinex-derivatives","SOLF0:USTF0",1741874483043,60.38725561,123.71,123.7,0.05179203]
["bitfinex-derivatives","SOLF0:USTF0",1741874483345,8.0868,123.68,123.67,92.39103227]
["bitfinex-derivatives","SOLF0:USTF0",1741874483547,38.84,123.68,123.67,92.39103227]
["bitfinex-derivatives","SOLF0:USTF0",1741874484250,91.14245561,123.68,123.67,92.39103227]
["bitfinex-derivatives","SOLF0:USTF0",1741874484644,99.22245561,123.68,123.65,133.02459734]
["bitfinex-derivatives","SOLF0:USTF0",1741874484949,357.82245561,123.68,123.65,133.02459734]
["bitfinex-derivatives","SOLF0:USTF0",1741874485543,8.0881,123.66,123.65,133.02459734]
["bitfinex-derivatives","SOLF0:USTF0",1741874486053,39.02,123.67,123.64,222.30881309]
["bitfinex-derivatives","SOLF0:USTF0",1741874486243,60.39115561,123.65,123.64,222.30881309]
["bitfinex-derivatives","SOLF0:USTF0",1741874486443,39.02,123.67,123.58,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741874486642,0.05422589,123.66,123.58,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741874487472,52.3566815,123.66,123.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874487777,0.05422589,123.66,123.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874487979,0.05422589,123.66,123.6,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1741874488683,52.30245561,123.72,123.61,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741874488864,52.30245561,123.72,123.62,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1741874489067,52.30245561,123.72,123.62,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874489769,0.05264565,123.68,123.66,0.05422589]
["bitfinex-derivatives","SOLF0:USTF0",1741874490370,60.38475561,123.75,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741874490568,60.38475561,123.75,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874490569,52.30245561,123.75,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874490968,8.0831,123.74,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874491175,52.30245561,123.75,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874491473,91.90245561,123.78,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874491678,0.05394702,123.72,123.7,0.05277812]
["bitfinex-derivatives","SOLF0:USTF0",1741874491972,0.05394702,123.72,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874491973,52.30245561,123.75,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874492167,99.98295561,123.78,123.67,60.73595561]
["bitfinex-derivatives","SOLF0:USTF0",1741874492368,0.05118646,123.72,123.7,0.05163535]
["bitfinex-derivatives","SOLF0:USTF0",1741874492569,52.30245561,123.78,123.71,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1741874492973,52.30245561,123.78,123.68,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874493171,52.30245561,123.75,123.67,48.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741874493373,52.30245561,123.72,123.67,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1741874493877,0.06197971,123.71,123.68,0.05107146]
["bitfinex-derivatives","SOLF0:USTF0",1741874494869,8.0855,123.7,123.68,0.05107146]
["bitfinex-derivatives","SOLF0:USTF0",1741874495470,0.06197971,123.71,123.68,0.05107146]
["bitfinex-derivatives","SOLF0:USTF0",1741874495776,52.36443532,123.71,123.68,0.05107146]
["bitfinex-derivatives","SOLF0:USTF0",1741874496154,8.0861,123.69,123.68,0.05107146]
["bitfinex-derivatives","SOLF0:USTF0",1741874496352,47.7261,123.69,123.68,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874496549,47.72,123.69,123.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741874496748,52.30245561,123.68,123.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741874497148,8.0885,123.66,123.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741874497348,91.88245561,123.71,123.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741874497651,0.06047422,123.68,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874498753,8.0874,123.67,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874498950,0.06047422,123.68,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874499752,8.0874,123.67,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874501657,8.14757422,123.68,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874501850,0.06047422,123.68,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874506358,266.76,123.72,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874506967,39.58,123.73,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874507259,52.30245561,123.71,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874507457,8.0874,123.67,123.66,0.05880095]
["bitfinex-derivatives","SOLF0:USTF0",1741874507659,8.0874,123.67,123.66,0.00761449]
["bitfinex-derivatives","SOLF0:USTF0",1741874508860,39.86,123.69,123.66,0.00761449]
["bitfinex-derivatives","SOLF0:USTF0",1741874509066,0.05143892,123.7,123.66,0.00761449]
["bitfinex-derivatives","SOLF0:USTF0",1741874509867,8.13703892,123.7,123.66,0.00761449]
["bitfinex-derivatives","SOLF0:USTF0",1741874510061,0.05143892,123.7,123.66,0.00761449]
["bitfinex-derivatives","SOLF0:USTF0",1741874511368,0.05143892,123.7,123.66,8.09531449]
["bitfinex-derivatives","SOLF0:USTF0",1741874511666,0.05143892,123.7,123.66,0.00761449]
["bitfinex-derivatives","SOLF0:USTF0",1741874511871,0.05143892,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741874512169,0.05143892,123.7,123.67,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741874512472,0.05143892,123.7,123.67,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741874513066,0.05143892,123.7,123.68,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741874513267,52.42275561,123.77,123.67,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741874513466,2.02117598,123.76,123.68,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741874513671,8.082,123.76,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741874513864,5.93473262,123.75,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741874514168,52.30245561,123.77,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741874514368,52.30245561,123.77,123.68,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741874514567,2.0761291,123.76,123.73,0.05135085]
["bitfinex-derivatives","SOLF0:USTF0",1741874515167,52.30245561,123.74,123.73,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874515368,95.40386991,123.74,123.67,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741874515564,93.38245561,123.74,123.67,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741874515972,8.0842,123.72,123.67,16.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741874516268,15.43916837,123.73,123.67,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741874516473,0.05497893,123.71,123.68,0.05614995]
["bitfinex-derivatives","SOLF0:USTF0",1741874516967,0.05497893,123.71,123.68,8.14264995]
["bitfinex-derivatives","SOLF0:USTF0",1741874517167,0.05497893,123.71,123.68,0.05614995]
["bitfinex-derivatives","SOLF0:USTF0",1741874517572,41.04,123.77,123.68,41.01614995]
["bitfinex-derivatives","SOLF0:USTF0",1741874517872,41.04,123.77,123.68,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874518075,8.0826,123.75,123.7,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741874518375,15.47735886,123.76,123.71,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741874518566,327.24305561,123.78,123.71,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741874518772,0.05214424,123.75,123.72,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1741874519072,0.05214424,123.75,123.73,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741874519272,0.05214424,123.75,123.72,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1741874519677,0.05214424,123.75,123.72,8.14190427]
["bitfinex-derivatives","SOLF0:USTF0",1741874520075,0.05214424,123.75,123.72,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1741874520778,5.97055911,123.74,123.72,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1741874521277,0.05214424,123.75,123.72,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1741874522377,93.28245561,123.81,123.72,0.05810427]
["bitfinex-derivatives","SOLF0:USTF0",1741874522577,52.30245561,123.78,123.71,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741874522779,52.30245561,123.75,123.68,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874522980,56.57920009,123.77,123.68,45.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741874523177,2.02093,123.76,123.68,45.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741874523375,0.05125128,123.73,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874523984,8.0842,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874524584,14.06609707,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874524782,16.08749659,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874524986,68.3899522,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874525181,10.10559952,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874525486,25.65427773,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874525885,23.63287821,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874526211,15.54867821,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874526841,5.98026085,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874527013,14.06446085,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874527398,16.0858087,123.72,123.71,0.0595792]
["bitfinex-derivatives","SOLF0:USTF0",1741874527591,57.2258087,123.72,123.71,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874527794,57.2258087,123.72,123.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741874527795,49.1416087,123.72,123.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741874527993,2.02134785,123.71,123.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741874528290,8.0865,123.69,123.66,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741874528782,15.55519709,123.7,123.66,8.49305745]
["bitfinex-derivatives","SOLF0:USTF0",1741874528985,0.06109829,123.69,123.66,8.49305745]
["bitfinex-derivatives","SOLF0:USTF0",1741874529185,60.38435561,123.76,123.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874529487,2.0211576,123.75,123.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874529684,8.0812,123.77,123.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874529884,93.58245561,123.79,123.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874530084,2.02075026,123.78,123.68,52.30245561]
["bitfinex-derivatives","SOLF0:USTF0",1741874530283,93.58245561,123.79,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741874530481,0.05706066,123.74,123.72,41.35321275]
["bitfinex-derivatives","SOLF0:USTF0",1741874530687,42.2791954,123.81,123.75,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1741874530878,2.02029302,123.8,123.74,0.05333921]
["bitfinex-derivatives","SOLF0:USTF0",1741874531086,2.02029302,123.79,123.73,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741874531388,52.30245561,123.82,123.73,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741874531687,0.0532322,123.79,123.76,0.061271]
["bitfinex-derivatives","SOLF0:USTF0",1741874531989,2.02033151,123.78,123.76,0.061271]
["bitfinex-derivatives","SOLF0:USTF0",1741874532285,0.0532322,123.79,123.76,0.061271]
["bitfinex-derivatives","SOLF0:USTF0",1741874532483,2.07373409,123.79,123.76,0.061271]
["bitfinex-derivatives","SOLF0:USTF0",1741874532789,2.02050189,123.78,123.76,0.061271]
["bitfinex-derivatives","SOLF0:USTF0",1741874533088,2.02050189,123.78,123.76,0.00421034]
["bitfinex-derivatives","SOLF0:USTF0",1741874533089,2.02064843,123.77,123.76,0.00421034]
["bitfinex-derivatives","SOLF0:USTF0",1741874533514,8.0828,123.75,123.69,53.542]
["bitfinex-derivatives","SOLF0:USTF0",1741874533715,97.75875561,123.78,123.69,45.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741874533915,8.0832,123.74,123.69,45.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741874534101,52.30245561,123.75,123.69,45.4561]
["bitfinex-derivatives","SOLF0:USTF0",1741874534612,0.05673164,123.73,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874536795,2.0778672,123.73,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874536998,0.05673164,123.73,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874537199,8.0842,123.72,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874537498,0.05673164,123.73,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874537693,2.02145133,123.72,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874537912,10.10565133,123.72,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874538085,0.05673164,123.73,123.71,0.0534745]
["bitfinex-derivatives","SOLF0:USTF0",1741874539382,0.05673164,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741874539786,52.30245561,123.81,123.72,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874539988,83.21751417,123.84,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741874539989,2.02075218,123.8,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1741874540187,8.0779,123.82,123.73,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741874540188,42.2791954,123.82,123.73,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741874540588,42.2791954,123.82,123.74,52.30245561]
["bitfinex-derivatives","SOLF0:USTF0",1741874541086,29.0855954,123.82,123.77,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1741874541292,29.0855954,123.82,123.78,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874541887,15.8937954,123.82,123.78,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874542191,187.30881911,123.84,123.78,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1741874542390,115.31333135,123.84,123.8,52.30245561]
["bitfinex-derivatives","SOLF0:USTF0",1741874542591,115.31333135,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741874542789,115.31333135,123.84,123.83,49.677]
["bitfinex-derivatives","SOLF0:USTF0",1741874542996,46.90022149,123.92,123.83,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874543392,0.06026979,123.87,123.85,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1741874543792,42.79532149,123.92,123.85,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1741874543991,0.05434544,123.87,123.85,0.05140606]
["bitfinex-derivatives","SOLF0:USTF0",1741874544199,42.79532149,123.92,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741874544394,42.79532149,123.92,123.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874544899,0.05592357,123.91,123.88,0.06193462]
["bitfinex-derivatives","SOLF0:USTF0",1741874545292,60.73167918,123.91,123.82,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874545497,102.33167918,123.91,123.82,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874545700,8.0768,123.84,123.77,675.02245561]
["bitfinex-derivatives","SOLF0:USTF0",1741874545900,41.6,123.87,123.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874546499,0.06189105,123.84,123.81,0.05311839]
["bitfinex-derivatives","SOLF0:USTF0",1741874548715,8.0775,123.83,123.81,0.05311839]
["bitfinex-derivatives","SOLF0:USTF0",1741874548912,0.06189105,123.84,123.81,0.05311839]
["bitfinex-derivatives","SOLF0:USTF0",1741874549218,0.06189105,123.84,123.78,52.61690381]
["bitfinex-derivatives","SOLF0:USTF0",1741874549428,52.30245561,123.82,123.78,11.13690381]
["bitfinex-derivatives","SOLF0:USTF0",1741874549608,93.76245561,123.82,123.77,122.15420943]
["bitfinex-derivatives","SOLF0:USTF0",1741874550424,8.13829071,123.81,123.78,0.05568165]
["bitfinex-derivatives","SOLF0:USTF0",1741874550928,0.05939071,123.81,123.77,122.15420943]
["bitfinex-derivatives","SOLF0:USTF0",1741874551815,0.05939071,123.81,123.77,148.82420943]
["bitfinex-derivatives","SOLF0:USTF0",1741874552014,8.13769071,123.81,123.78,0.05740392]
["bitfinex-derivatives","SOLF0:USTF0",1741874552217,0.05939071,123.81,123.78,0.05740392]
["bitfinex-derivatives","SOLF0:USTF0",1741874553217,266.6,123.9,123.78,8.13740392]
["bitfinex-derivatives","SOLF0:USTF0",1741874553408,270.8669,123.9,123.8,52.30245561]
["bitfinex-derivatives","SOLF0:USTF0",1741874553616,278.9396,123.9,123.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874553817,4.2669,123.9,123.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874554613,0.05773383,123.87,123.84,0.05903369]
["bitfinex-derivatives","SOLF0:USTF0",1741874555299,8.13253383,123.87,123.84,0.05903369]
["bitfinex-derivatives","SOLF0:USTF0",1741874555704,0.05773383,123.87,123.84,0.05903369]
["bitfinex-derivatives","SOLF0:USTF0",1741874555908,0.05773383,123.87,123.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741874556205,0.05773383,123.87,123.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1741874556403,0.05773383,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1741874556703,4.1968,123.95,123.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874557008,2.01844872,123.94,123.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874557207,8.2957,123.95,123.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874557405,8.071,123.93,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741874557605,8.2957,123.95,123.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1741874558004,0.06003735,123.92,123.89,0.0587866]
["bitfinex-derivatives","SOLF0:USTF0",1741874558198,0.06003735,123.92,123.82,427.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874558498,52.30245561,123.92,123.82,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874559100,52.30245561,123.89,123.82,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874559303,8.4640987,123.88,123.82,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874560702,8.4640987,123.88,123.82,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741874560905,8.4640987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874561510,0.0514987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874564607,8.1255987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874564813,0.0514987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874565214,8.0745,123.87,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874565414,0.0514987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874565615,8.0745,123.87,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874566108,8.0749,123.87,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874566313,0.0514987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874568114,4.3485987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874568503,8.075,123.86,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874568913,4.3485987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874569115,8.0755,123.86,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874569516,4.3485987,123.88,123.84,0.05904277]
["bitfinex-derivatives","SOLF0:USTF0",1741874570718,4.3485987,123.88,123.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874570719,45.1285987,123.88,123.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874571023,8.0762,123.85,123.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874571316,45.0771,123.88,123.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874571511,4.2971,123.88,123.79,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874571921,0.05148589,123.85,123.82,0.0572824]
["bitfinex-derivatives","SOLF0:USTF0",1741874572112,8.12738589,123.85,123.82,0.0572824]
["bitfinex-derivatives","SOLF0:USTF0",1741874572514,0.05148589,123.85,123.82,0.0572824]
["bitfinex-derivatives","SOLF0:USTF0",1741874572715,8.0767,123.84,123.82,0.0572824]
["bitfinex-derivatives","SOLF0:USTF0",1741874573622,0.05148589,123.85,123.82,0.0572824]
["bitfinex-derivatives","SOLF0:USTF0",1741874574423,0.05148589,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741874574812,0.05148589,123.85,123.82,0.0572824]
["bitfinex-derivatives","SOLF0:USTF0",1741874575019,4.3687,123.9,123.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741874575219,8.0735,123.89,123.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741874575415,8.0735,123.89,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741874575612,4.3687,123.9,123.83,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1741874575818,4.3687,123.9,123.83,72.8308855]
["bitfinex-derivatives","SOLF0:USTF0",1741874576220,0.05829337,123.88,123.85,0.05805639]
["bitfinex-derivatives","SOLF0:USTF0",1741874578427,8.0702,123.94,123.85,356.05805639]
["bitfinex-derivatives","SOLF0:USTF0",1741874578626,8.0702,123.94,123.85,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741874578921,8.0702,123.94,123.88,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741874579319,0.05525554,123.92,123.9,0.05420642]
["bitfinex-derivatives","SOLF0:USTF0",1741874579625,40.16,123.95,123.9,0.05420642]
["bitfinex-derivatives","SOLF0:USTF0",1741874579822,0.05232419,123.92,123.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874580824,0.05232419,123.92,123.88,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741874581025,0.05232419,123.92,123.88,0.06212111]
["bitfinex-derivatives","SOLF0:USTF0",1741874582418,8.0719,123.91,123.88,0.06212111]
["bitfinex-derivatives","SOLF0:USTF0",1741874582620,0.05232419,123.92,123.88,0.06212111]
["bitfinex-derivatives","SOLF0:USTF0",1741874583629,2.419e-05,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741874584728,2.419e-05,123.92,123.89,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874585227,2.419e-05,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741874585432,2.419e-05,123.92,123.88,0.06212111]
["bitfinex-derivatives","SOLF0:USTF0",1741874586226,2.419e-05,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741874586429,2.419e-05,123.92,123.91,48.0918]
["bitfinex-derivatives","SOLF0:USTF0",1741874587829,2.419e-05,123.92,123.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741874588424,2.419e-05,123.92,123.91,48.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741874588629,2.419e-05,123.92,123.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741874589031,2.419e-05,123.92,123.91,48.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741874590033,4.2939,124.0,123.91,80.4908855]
["bitfinex-derivatives","SOLF0:USTF0",1741874590332,4.3579,124.05,123.94,32.2708855]
["bitfinex-derivatives","SOLF0:USTF0",1741874590532,12.7771,124.05,123.95,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874590730,12.7771,124.05,123.95,44.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741874590930,8.0644,124.03,123.95,44.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741874591132,12.7771,124.05,123.99,0.05560412]
["bitfinex-derivatives","SOLF0:USTF0",1741874591133,0.05759848,124.01,123.99,0.05560412]
["bitfinex-derivatives","SOLF0:USTF0",1741874592634,0.05759848,124.01,123.95,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874593032,8.067,123.99,123.95,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874593331,46.497756,124.03,123.95,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874593731,40.72,124.03,123.95,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874593931,0.06177752,124.0,123.98,0.05926497]
["bitfinex-derivatives","SOLF0:USTF0",1741874594234,0.06177752,124.0,123.91,44.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741874594436,0.06177752,124.0,123.91,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741874594643,32.2708855,124.02,123.91,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741874594838,32.2708855,123.99,123.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741874595146,8.0699,123.94,123.88,40.3534]
["bitfinex-derivatives","SOLF0:USTF0",1741874595340,0.053575,123.95,123.93,0.05830033]
["bitfinex-derivatives","SOLF0:USTF0",1741874595537,48.8402,123.98,123.88,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741874595939,0.05933377,123.95,123.93,0.05581644]
["bitfinex-derivatives","SOLF0:USTF0",1741874596941,8.0698,123.94,123.93,0.05581644]
["bitfinex-derivatives","SOLF0:USTF0",1741874597334,0.05933377,123.95,123.93,0.05581644]
["bitfinex-derivatives","SOLF0:USTF0",1741874597533,8.0698,123.94,123.93,0.05581644]
["bitfinex-derivatives","SOLF0:USTF0",1741874597733,0.05933377,123.95,123.93,0.05581644]
["bitfinex-derivatives","SOLF0:USTF0",1741874598336,8.4181,124.03,123.94,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874598941,8.4181,124.03,123.95,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741874599443,8.4181,124.03,123.94,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874599644,0.05511599,124.0,123.98,0.05547902]
["bitfinex-derivatives","SOLF0:USTF0",1741874600039,0.05511599,124.0,123.92,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1741874600245,0.05511599,124.0,123.92,306.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874600444,72.5308855,124.01,123.92,306.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874601344,0.05657434,123.98,123.95,0.05717335]
["bitfinex-derivatives","SOLF0:USTF0",1741874602943,3.9719,124.04,123.97,32.2708855]
["bitfinex-derivatives","SOLF0:USTF0",1741874603152,358.0,124.14,123.98,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1741874603153,4.2079,124.08,123.98,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1741874603445,4.0271,124.07,123.98,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1741874604041,8.0641,124.03,123.98,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1741874604245,0.05269107,124.04,124.01,0.05780051]
["bitfinex-derivatives","SOLF0:USTF0",1741874605040,8.11659107,124.04,124.01,0.05780051]
["bitfinex-derivatives","SOLF0:USTF0",1741874605249,0.05269107,124.04,124.01,0.05780051]
["bitfinex-derivatives","SOLF0:USTF0",1741874605650,41.46,124.12,124.01,4.67670051]
["bitfinex-derivatives","SOLF0:USTF0",1741874605849,12.4751,124.13,124.03,32.2708855]
["bitfinex-derivatives","SOLF0:USTF0",1741874606047,32.2708855,124.17,124.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874606349,52.23537944,124.15,124.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874606551,43.39501845,124.14,124.02,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874606747,0.06097063,124.11,124.02,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741874606943,43.3957717,124.1,123.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874607151,11.82159546,124.09,123.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874607346,8.0632,124.05,123.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874607546,9.80559246,124.09,123.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874607753,9.80559246,124.09,123.99,45.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741874607952,4.0333,124.09,123.99,45.6919]
["bitfinex-derivatives","SOLF0:USTF0",1741874608348,0.05306162,124.05,124.03,0.05804097]
["bitfinex-derivatives","SOLF0:USTF0",1741874608551,0.05306162,124.05,124.04,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741874609550,8.509,124.11,124.04,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741874610650,0.05707508,124.09,124.06,0.05204659]
["bitfinex-derivatives","SOLF0:USTF0",1741874611949,1.40243411,124.2,124.07,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874612147,14.39167788,124.19,124.06,4.37774659]
["bitfinex-derivatives","SOLF0:USTF0",1741874612342,12.3764,124.19,124.08,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874612655,8.0544,124.18,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741874612854,18.14538974,124.19,124.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1741874613148,0.06048489,124.15,124.13,0.05618991]
["bitfinex-derivatives","SOLF0:USTF0",1741874614149,8.11678489,124.15,124.13,0.05618991]
["bitfinex-derivatives","SOLF0:USTF0",1741874614450,0.06048489,124.15,124.13,0.05618991]
["bitfinex-derivatives","SOLF0:USTF0",1741874615353,8.0568,124.14,124.13,0.05618991]
["bitfinex-derivatives","SOLF0:USTF0",1741874615554,0.06048489,124.15,124.06,46.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741874615754,8.0585,124.12,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741874615954,41.94,124.17,124.06,46.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741874616154,41.94,124.17,124.07,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874616855,0.0546045,124.13,124.11,0.05857682]
["bitfinex-derivatives","SOLF0:USTF0",1741874617244,0.0546045,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741874617453,0.0546045,124.13,124.11,41.95857682]
["bitfinex-derivatives","SOLF0:USTF0",1741874617954,0.0546045,124.13,124.11,0.05857682]
["bitfinex-derivatives","SOLF0:USTF0",1741874618344,0.0546045,124.13,124.12,50.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741874618548,8.0833,124.19,124.12,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1741874618946,623.98,124.3,124.14,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874619147,56.51207944,124.28,124.14,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874619351,8.0505,124.24,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741874619651,0.05425026,124.22,124.2,0.05127134]
["bitfinex-derivatives","SOLF0:USTF0",1741874620054,56.51207944,124.28,124.17,94.21537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874620250,0.05269507,124.22,124.2,0.05633144]
["bitfinex-derivatives","SOLF0:USTF0",1741874620654,5.75157356,124.27,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741874620957,0.05979197,124.22,124.2,0.06218374]
["bitfinex-derivatives","SOLF0:USTF0",1741874621155,4.2767,124.28,124.2,0.06218374]
["bitfinex-derivatives","SOLF0:USTF0",1741874621354,0.05230039,124.22,124.17,450.21537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874621554,4.2767,124.28,124.17,450.21537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874621753,56.51207944,124.28,124.18,0.0564287]
["bitfinex-derivatives","SOLF0:USTF0",1741874622054,56.51207944,124.28,124.17,94.21537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874622561,0.05880354,124.24,124.22,0.05579348]
["bitfinex-derivatives","SOLF0:USTF0",1741874622860,8.0515,124.23,124.22,0.05579348]
["bitfinex-derivatives","SOLF0:USTF0",1741874623253,0.05880354,124.24,124.22,0.05579348]
["bitfinex-derivatives","SOLF0:USTF0",1741874624963,12.2625,124.29,124.22,0.05579348]
["bitfinex-derivatives","SOLF0:USTF0",1741874625359,4.2768,124.33,124.23,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874625563,8.0456,124.32,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741874625757,8.0456,124.32,124.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874625958,4.2768,124.33,124.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874626158,0.05915264,124.3,124.28,0.05453023]
["bitfinex-derivatives","SOLF0:USTF0",1741874626355,98.13217944,124.38,124.28,0.05453023]
["bitfinex-derivatives","SOLF0:USTF0",1741874626561,8.0437,124.35,124.26,93.81537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874626760,4.2768,124.38,124.26,93.81537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874627264,56.51217944,124.38,124.26,93.81537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874627457,0.06112839,124.33,124.31,0.05581868]
["bitfinex-derivatives","SOLF0:USTF0",1741874627861,0.06112839,124.33,124.26,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874629068,52.23537944,124.32,124.28,0.06186162]
["bitfinex-derivatives","SOLF0:USTF0",1741874629259,41.64,124.31,124.23,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874629460,45.8118,124.31,124.23,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1741874629664,45.8118,124.31,124.23,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1741874629865,8.0494,124.26,124.23,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1741874630068,45.8118,124.31,124.23,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1741874630365,0.05147314,124.28,124.23,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1741874630568,0.05147314,124.28,124.26,0.05119106]
["bitfinex-derivatives","SOLF0:USTF0",1741874630767,0.05147314,124.28,124.23,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1741874631474,41.52,124.27,124.23,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1741874631672,4.2238,124.26,124.23,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741874631868,4.2238,124.26,124.24,0.05872664]
["bitfinex-derivatives","SOLF0:USTF0",1741874632070,4.2238,124.26,124.23,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741874632267,0.05147314,124.28,124.23,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741874632471,8.0495,124.26,124.23,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741874632673,0.05147314,124.28,124.23,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1741874633172,0.05147314,124.28,124.21,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874633475,0.05147314,124.28,124.24,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1741874634276,0.05147314,124.28,124.24,8.10588629]
["bitfinex-derivatives","SOLF0:USTF0",1741874634475,0.05147314,124.28,124.24,0.05568629]
["bitfinex-derivatives","SOLF0:USTF0",1741874634869,0.05147314,124.28,124.25,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874635070,4.2026,124.37,124.25,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741874635269,4.2026,124.37,124.27,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874635475,8.0426,124.36,124.28,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741874635678,4.2026,124.37,124.28,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741874635978,8.0436,124.35,124.28,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741874636180,45.4426,124.37,124.28,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741874636380,0.05699408,124.33,124.3,0.06120572]
["bitfinex-derivatives","SOLF0:USTF0",1741874638579,266.99972649,124.46,124.3,52.29658516]
["bitfinex-derivatives","SOLF0:USTF0",1741874638783,8.0408,124.39,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741874639274,8.0409,124.39,124.3,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874639778,0.05988079,124.36,124.33,0.0556669]
["bitfinex-derivatives","SOLF0:USTF0",1741874640077,0.05988079,124.36,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741874640875,0.05988079,124.36,124.33,93.27490834]
["bitfinex-derivatives","SOLF0:USTF0",1741874640876,0.05988079,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741874641083,0.05988079,124.36,124.33,41.0395289]
["bitfinex-derivatives","SOLF0:USTF0",1741874641483,0.05988079,124.36,124.33,0.0595289]
["bitfinex-derivatives","SOLF0:USTF0",1741874642582,40.91988079,124.36,124.29,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741874643479,0.05988079,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741874643685,64.61217944,124.44,124.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874643879,105.57217944,124.44,124.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874644078,8.0397,124.41,124.34,49.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741874644283,105.57217944,124.44,124.34,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741874644783,0.05829815,124.4,124.32,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741874644986,40.9,124.4,124.32,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741874645390,40.9,124.4,124.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741874645584,40.9,124.4,124.31,48.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741874645785,40.9,124.4,124.31,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1741874646186,0.05795452,124.37,124.34,8.09859367]
["bitfinex-derivatives","SOLF0:USTF0",1741874646387,0.05795452,124.37,124.34,0.05519367]
["bitfinex-derivatives","SOLF0:USTF0",1741874648996,8.0432,124.35,124.34,0.05519367]
["bitfinex-derivatives","SOLF0:USTF0",1741874649394,4.0654,124.36,124.27,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874649586,4.0738,124.35,124.25,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741874649989,4.0738,124.35,124.23,49.809]
["bitfinex-derivatives","SOLF0:USTF0",1741874649990,8.048,124.28,124.23,49.809]
["bitfinex-derivatives","SOLF0:USTF0",1741874650189,8.048,124.28,124.23,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1741874650394,8.048,124.28,124.23,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874650693,0.05472904,124.27,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874652499,8.10342904,124.27,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874652690,0.05472904,124.27,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874653395,0.05472904,124.27,124.24,8.10562285]
["bitfinex-derivatives","SOLF0:USTF0",1741874653597,0.05472904,124.27,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874655400,8.0496,124.26,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874655796,0.05472904,124.27,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874655997,8.0497,124.25,124.24,0.05582285]
["bitfinex-derivatives","SOLF0:USTF0",1741874656592,8.0523,124.21,124.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741874656792,44.3618,124.24,124.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741874656993,8.0524,124.21,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741874657197,44.3618,124.24,124.14,52.50805316]
["bitfinex-derivatives","SOLF0:USTF0",1741874657701,0.0537084,124.21,124.18,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1741874658097,8.0529,124.2,124.18,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1741874658291,0.0537084,124.21,124.18,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1741874659104,8.0536,124.19,124.18,0.05748105]
["bitfinex-derivatives","SOLF0:USTF0",1741874659405,40.24,124.2,124.15,74.18435316]
["bitfinex-derivatives","SOLF0:USTF0",1741874659599,2.01404039,124.19,124.15,74.18435316]
["bitfinex-derivatives","SOLF0:USTF0",1741874660196,8.0544,124.18,124.15,74.18435316]
["bitfinex-derivatives","SOLF0:USTF0",1741874660398,44.2818,124.23,124.15,74.18435316]
["bitfinex-derivatives","SOLF0:USTF0",1741874660597,0.05881592,124.18,124.15,74.21392661]
["bitfinex-derivatives","SOLF0:USTF0",1741874660802,0.05881592,124.18,124.15,74.18435316]
["bitfinex-derivatives","SOLF0:USTF0",1741874661007,0.05881592,124.18,124.15,74.21392661]
["bitfinex-derivatives","SOLF0:USTF0",1741874661203,0.05881592,124.18,124.15,82.26972661]
["bitfinex-derivatives","SOLF0:USTF0",1741874661402,0.05881592,124.18,124.15,37.76537345]
["bitfinex-derivatives","SOLF0:USTF0",1741874661802,0.05881592,124.18,124.15,29.70957345]
["bitfinex-derivatives","SOLF0:USTF0",1741874662401,8.055,124.17,124.15,29.70957345]
["bitfinex-derivatives","SOLF0:USTF0",1741874662602,0.05881592,124.18,124.15,16.95677345]
["bitfinex-derivatives","SOLF0:USTF0",1741874662810,0.05881592,124.18,124.11,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741874663002,8.056,124.16,124.11,12.7284]
["bitfinex-derivatives","SOLF0:USTF0",1741874663406,5.78072767,124.18,124.11,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741874663615,92.45537944,124.19,124.11,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741874664008,0.06122493,124.16,124.11,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741874664508,8.0568,124.15,124.11,12.7287]
["bitfinex-derivatives","SOLF0:USTF0",1741874664714,0.06122493,124.16,124.11,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1741874664914,0.06122493,124.16,124.09,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741874665614,8.0573,124.14,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741874665812,0.06122493,124.16,124.09,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741874666012,4.1246,124.17,124.09,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741874666213,0.05959013,124.14,124.08,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741874666519,0.05959013,124.14,124.06,273.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741874666713,0.05959013,124.14,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741874666913,40.1,124.15,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741874667112,0.05105165,124.13,124.07,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1741874667420,0.05105165,124.13,124.07,92.31537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874667815,0.05105165,124.13,124.1,52.23537944]
["bitfinex-derivatives","SOLF0:USTF0",1741874668016,0.05105165,124.13,124.11,44.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741874668214,0.05105165,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741874671314,269.7408,124.21,124.11,96.35139361]
["bitfinex-derivatives","SOLF0:USTF0",1741874672322,4.0808,124.21,124.11,96.35139361]
["bitfinex-derivatives","SOLF0:USTF0",1741874672622,3.9252,124.24,124.15,0.05105165]
["bitfinex-derivatives","SOLF0:USTF0",1741874672809,3.9252,124.24,124.15,45.35495165]
["bitfinex-derivatives","SOLF0:USTF0",1741874673015,3.9252,124.24,124.15,45.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741874673318,8.0521,124.22,124.15,45.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741874673521,3.9252,124.24,124.15,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741874673714,3.9252,124.24,124.15,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741874673919,3.9252,124.24,124.17,0.05197575]
["bitfinex-derivatives","SOLF0:USTF0",1741874673920,0.05647317,124.2,124.17,0.05197575]
["bitfinex-derivatives","SOLF0:USTF0",1741874675122,8.0541,124.19,124.17,0.05197575]
["bitfinex-derivatives","SOLF0:USTF0",1741874675615,41.3,124.18,124.1,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741874676121,8.0558,124.16,124.1,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741874676514,41.3,124.18,124.1,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741874676823,0.05508814,124.15,124.13,0.05024674]
["bitfinex-derivatives","SOLF0:USTF0",1741874677825,41.14,124.14,124.13,0.05024674]
["bitfinex-derivatives","SOLF0:USTF0",1741874678323,49.1968,124.14,124.13,0.05024674]
["bitfinex-derivatives","SOLF0:USTF0",1741874678523,41.14,124.14,124.13,0.05024674]
["bitfinex-derivatives","SOLF0:USTF0",1741874679017,0.05508814,124.15,124.13,0.05024674]
["bitfinex-derivatives","SOLF0:USTF0",1741874679218,0.05508814,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741874680422,0.008241,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741874680922,3.9854,124.21,124.16,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1741874681319,8.1296,124.22,124.13,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741874681922,0.05506847,124.19,124.16,0.06094472]
["bitfinex-derivatives","SOLF0:USTF0",1741874682222,3.9745,124.27,124.18,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874682429,3.9745,124.27,124.23,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741874682629,3.9745,124.27,124.21,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1741874683114,3.9745,124.27,124.19,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741874683314,0.05677061,124.25,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874683517,8.10647061,124.25,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874683726,0.05677061,124.25,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874684621,8.0503,124.24,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874684822,0.05677061,124.25,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874686328,0.05677061,124.25,124.23,8.10259418]
["bitfinex-derivatives","SOLF0:USTF0",1741874686527,0.05677061,124.25,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874688321,8.0503,124.24,124.23,0.05209418]
["bitfinex-derivatives","SOLF0:USTF0",1741874688528,40.87677061,124.25,124.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874688728,40.87677061,124.25,124.16,48.875]
["bitfinex-derivatives","SOLF0:USTF0",1741874688931,40.82,124.25,124.16,59.96864171]
["bitfinex-derivatives","SOLF0:USTF0",1741874689122,40.82,124.25,124.16,51.91364171]
["bitfinex-derivatives","SOLF0:USTF0",1741874689321,8.0533,124.2,124.16,51.91364171]
["bitfinex-derivatives","SOLF0:USTF0",1741874689525,7.7626,124.24,124.16,51.91364171]
["bitfinex-derivatives","SOLF0:USTF0",1741874689729,0.05939377,124.19,124.17,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1741874690237,0.05221572,124.19,124.17,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1741874691322,8.0542,124.18,124.17,0.05373773]
["bitfinex-derivatives","SOLF0:USTF0",1741874691928,8.0559,124.16,124.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1741874692128,40.64,124.21,124.12,12.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741874692431,8.0557,124.16,124.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1741874692832,40.64,124.21,124.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1741874692833,52.18899361,124.2,124.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1741874693034,0.05254553,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874693333,52.18899361,124.2,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874693527,0.05536854,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874693726,42.63423259,124.17,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874693930,0.05203519,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874694231,8.0568,124.14,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874694629,0.05203519,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874694829,8.10873519,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874695029,0.05203519,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874697229,0.05203519,124.15,124.13,8.11167144]
["bitfinex-derivatives","SOLF0:USTF0",1741874697733,0.05203519,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874698029,0.05203519,124.15,124.13,8.11177144]
["bitfinex-derivatives","SOLF0:USTF0",1741874698231,0.05203519,124.15,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874698534,5.81364109,124.18,124.14,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741874698930,5.81364109,124.2,124.13,0.05457144]
["bitfinex-derivatives","SOLF0:USTF0",1741874699129,8.0546,124.18,124.11,92.74899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874699632,0.05585944,124.16,124.13,0.05292188]
["bitfinex-derivatives","SOLF0:USTF0",1741874699838,0.05585944,124.16,124.11,92.74899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874700129,0.05585944,124.16,124.13,0.06095621]
["bitfinex-derivatives","SOLF0:USTF0",1741874700338,5.82670766,124.18,124.14,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874700539,5.82670766,124.18,124.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874700841,4.1049,124.23,124.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1741874701136,5.82776206,124.22,124.17,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874701326,5.82776206,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741874701540,0.05789648,124.21,124.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874701732,2.01263101,124.28,124.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1741874701929,2.01263101,124.27,124.2,92.58899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874702125,8.0478,124.28,124.2,92.58899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874702525,40.4,124.29,124.24,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741874702728,269.8251,124.3,124.21,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741874702936,0.05957105,124.28,124.25,0.05419927]
["bitfinex-derivatives","SOLF0:USTF0",1741874703532,265.8,124.36,124.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741874703738,2.0114893,124.35,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741874703932,7.9206,124.38,124.27,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874704137,2.0114362,124.37,124.27,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874704337,2.0114362,124.36,124.27,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874704737,7.9206,124.38,124.27,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874705043,0.0509208,124.33,124.3,0.05290121]
["bitfinex-derivatives","SOLF0:USTF0",1741874705340,0.0509208,124.33,124.26,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741874705645,0.0509208,124.33,124.3,0.05640538]
["bitfinex-derivatives","SOLF0:USTF0",1741874705845,0.0509208,124.33,124.3,41.61640538]
["bitfinex-derivatives","SOLF0:USTF0",1741874706341,2.01116225,124.37,124.3,41.61640538]
["bitfinex-derivatives","SOLF0:USTF0",1741874706342,42.78760893,124.41,124.31,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874706541,42.78760893,124.41,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741874706843,10.66031542,124.5,124.4,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874707038,10.66031542,124.5,124.43,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874707233,10.66031542,124.5,124.44,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1741874707440,10.66031542,124.5,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741874707738,0.05136875,124.48,124.45,0.05827455]
["bitfinex-derivatives","SOLF0:USTF0",1741874708647,10.66031542,124.5,124.46,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874709035,10.66031542,124.5,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741874709239,10.66031542,124.5,124.46,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874709445,10.66031542,124.5,124.45,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741874709742,0.060027,124.49,124.47,0.05433436]
["bitfinex-derivatives","SOLF0:USTF0",1741874710045,97.31241103,124.51,124.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1741874710247,90.98541103,124.51,124.5,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874710447,8.1655,124.59,124.5,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874710843,46.1694,124.58,124.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741874711139,0.0552664,124.56,124.53,0.05351838]
["bitfinex-derivatives","SOLF0:USTF0",1741874712236,0.0552664,124.56,124.54,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741874712449,0.0552664,124.56,124.53,52.24251199]
["bitfinex-derivatives","SOLF0:USTF0",1741874712848,0.0552664,124.56,124.53,0.05351838]
["bitfinex-derivatives","SOLF0:USTF0",1741874713844,12.0722664,124.56,124.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741874714238,8.0322,124.52,124.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741874714542,64.20599361,124.56,124.47,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874714942,64.20599361,124.56,124.44,94.76899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874715154,52.2485859,124.53,124.42,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874715342,42.6,124.52,124.42,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1741874715751,52.18899361,124.5,124.39,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874716049,3.8431,124.49,124.39,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874716242,3.8431,124.49,124.41,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874716444,0.05513347,124.45,124.43,0.05604927]
["bitfinex-derivatives","SOLF0:USTF0",1741874716841,0.05513347,124.45,124.39,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741874716842,8.0388,124.42,124.37,50.7419]
["bitfinex-derivatives","SOLF0:USTF0",1741874717050,0.05513347,124.45,124.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741874717248,46.7626,124.48,124.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741874717550,46.7626,124.48,124.38,40.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741874717750,46.7626,124.48,124.38,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1741874718146,0.05746888,124.44,124.42,0.05473966]
["bitfinex-derivatives","SOLF0:USTF0",1741874718945,0.05746888,124.44,124.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741874719149,52.18899361,124.52,124.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741874719150,42.88,124.53,124.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741874719453,42.88,124.56,124.44,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874719844,52.18899361,124.55,124.44,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874720047,52.18899361,124.55,124.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1741874720451,0.0598893,124.5,124.48,0.05760296]
["bitfinex-derivatives","SOLF0:USTF0",1741874720645,0.0598893,124.5,124.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741874720949,3.9435,124.5,124.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741874721847,0.05856759,124.47,124.44,0.05816145]
["bitfinex-derivatives","SOLF0:USTF0",1741874723352,52.18899361,124.46,124.38,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1741874723751,42.8,124.45,124.38,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1741874723948,8.0401,124.4,124.38,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1741874724153,56.11979361,124.44,124.38,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1741874724452,0.05811171,124.4,124.38,0.0592877]
["bitfinex-derivatives","SOLF0:USTF0",1741874725552,0.05811171,124.4,124.32,63.3442036]
["bitfinex-derivatives","SOLF0:USTF0",1741874725753,3.99151171,124.4,124.32,106.0642036]
["bitfinex-derivatives","SOLF0:USTF0",1741874725954,3.9334,124.4,124.32,98.0192036]
["bitfinex-derivatives","SOLF0:USTF0",1741874726257,3.9334,124.4,124.32,45.81020999]
["bitfinex-derivatives","SOLF0:USTF0",1741874726648,8.0407,124.39,124.33,34.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741874726849,0.0549794,124.37,124.35,0.05708151]
["bitfinex-derivatives","SOLF0:USTF0",1741874727248,0.0549794,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741874728655,7.8642,124.44,124.36,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874728852,8.0386,124.43,124.36,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874729246,7.8642,124.44,124.36,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1741874729448,7.8642,124.44,124.37,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874729658,3.9334,124.44,124.37,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874729853,0.05998265,124.42,124.39,0.05405293]
["bitfinex-derivatives","SOLF0:USTF0",1741874730452,0.05998265,124.42,124.39,8.09445293]
["bitfinex-derivatives","SOLF0:USTF0",1741874730657,0.05998265,124.42,124.39,0.05405293]
["bitfinex-derivatives","SOLF0:USTF0",1741874730858,0.05998265,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741874731753,7.8879,124.47,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741874731951,7.8879,124.47,124.4,94.72899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874732152,7.8879,124.47,124.4,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874732752,4.0744,124.48,124.43,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741874732951,0.06109975,124.45,124.42,0.05119575]
["bitfinex-derivatives","SOLF0:USTF0",1741874733157,4.0285,124.5,124.43,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874733356,4.0285,124.5,124.44,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874733657,358.0,124.53,124.44,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1741874733855,365.877,124.59,124.46,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874734051,11.9055,124.59,124.49,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874734354,11.9055,124.59,124.5,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874734563,0.05792709,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741874734749,0.05792709,124.55,124.53,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1741874734956,8.0456,124.59,124.53,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1741874735155,0.0585206,124.55,124.53,0.05599424]
["bitfinex-derivatives","SOLF0:USTF0",1741874736760,50.3585206,124.55,124.43,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874736956,42.28,124.55,124.43,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874737148,52.18899361,124.53,124.41,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741874737348,3.9489,124.52,124.41,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741874737555,42.26,124.51,124.41,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741874737861,42.26,124.51,124.45,0.06137653]
["bitfinex-derivatives","SOLF0:USTF0",1741874737862,0.05893371,124.47,124.45,0.06137653]
["bitfinex-derivatives","SOLF0:USTF0",1741874738660,50.29893371,124.47,124.37,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874738856,42.25893371,124.47,124.46,11.09364171]
["bitfinex-derivatives","SOLF0:USTF0",1741874739050,8.0361,124.46,124.45,102.28515114]
["bitfinex-derivatives","SOLF0:USTF0",1741874739557,42.2,124.47,124.44,114.79570626]
["bitfinex-derivatives","SOLF0:USTF0",1741874739861,8.0368,124.45,124.44,113.75433244]
["bitfinex-derivatives","SOLF0:USTF0",1741874740056,0.05414302,124.47,124.44,113.75433244]
["bitfinex-derivatives","SOLF0:USTF0",1741874740956,42.21414302,124.47,124.44,113.75433244]
["bitfinex-derivatives","SOLF0:USTF0",1741874741665,42.21414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874741864,8.0368,124.45,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874742066,42.21414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874742463,8.0368,124.45,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874742765,42.21414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874743358,0.05414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874743566,8.0361,124.46,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874743763,0.05414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874744659,8.0368,124.45,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874745264,0.05414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874745567,8.0368,124.45,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874746264,0.05414302,124.47,124.44,0.05152618]
["bitfinex-derivatives","SOLF0:USTF0",1741874746665,41.76,124.46,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874746868,8.0368,124.45,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874747266,13.77998767,124.45,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874747977,5.74318767,124.45,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874748972,0.05414302,124.47,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874749471,5.76662957,124.46,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874750170,0.05414302,124.47,124.44,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874751171,0.05414302,124.47,124.44,7.76202618]
["bitfinex-derivatives","SOLF0:USTF0",1741874753262,0.05414302,124.47,124.44,15.79902618]
["bitfinex-derivatives","SOLF0:USTF0",1741874753571,0.05414302,124.47,124.44,7.76202618]
["bitfinex-derivatives","SOLF0:USTF0",1741874754380,5.78013033,124.5,124.44,7.76202618]
["bitfinex-derivatives","SOLF0:USTF0",1741874754567,5.78013033,124.5,124.44,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1741874754770,13.81473033,124.49,124.43,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1741874755175,5.78013033,124.49,124.43,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1741874755474,5.78013033,124.48,124.43,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1741874755774,0.05751282,124.47,124.45,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1741874756367,0.05751282,124.47,124.45,8.08829257]
["bitfinex-derivatives","SOLF0:USTF0",1741874756873,0.05751282,124.47,124.45,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1741874757775,5.78582254,124.5,124.45,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1741874758071,5.79307867,124.53,124.52,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741874758473,3.889,124.57,124.47,95.30899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874758672,43.08,124.59,124.48,1.47553292]
["bitfinex-derivatives","SOLF0:USTF0",1741874758875,0.05460455,124.53,124.51,0.05429741]
["bitfinex-derivatives","SOLF0:USTF0",1741874759071,43.08,124.59,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741874759279,43.08,124.59,124.51,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1741874759484,43.08,124.59,124.52,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741874759787,43.08,124.59,124.52,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741874760182,0.05707476,124.57,124.54,0.05303918]
["bitfinex-derivatives","SOLF0:USTF0",1741874760579,32.3172222,124.61,124.54,0.05303918]
["bitfinex-derivatives","SOLF0:USTF0",1741874760975,32.3172222,124.61,124.56,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874761182,49.27455497,124.62,124.59,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874761485,49.27455497,124.62,124.59,95.50899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874761981,0.05159577,124.62,124.6,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741874762180,0.05159577,124.62,124.59,0.05764719]
["bitfinex-derivatives","SOLF0:USTF0",1741874763087,43.35159577,124.62,124.59,0.05764719]
["bitfinex-derivatives","SOLF0:USTF0",1741874763289,95.54058938,124.62,124.59,0.05764719]
["bitfinex-derivatives","SOLF0:USTF0",1741874763790,103.56058938,124.62,124.51,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741874763990,8.0294,124.57,124.51,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741874764185,43.22,124.58,124.51,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741874764581,47.3454,124.58,124.47,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741874764783,0.05612362,124.56,124.47,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741874764985,8.0309,124.55,124.53,0.05703766]
["bitfinex-derivatives","SOLF0:USTF0",1741874765181,47.3454,124.58,124.47,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741874765386,0.05908153,124.55,124.53,0.05589874]
["bitfinex-derivatives","SOLF0:USTF0",1741874765584,43.28,124.54,124.47,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741874766588,43.28,124.54,124.46,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741874766790,0.0536169,124.52,124.49,0.06066439]
["bitfinex-derivatives","SOLF0:USTF0",1741874769693,4.1254,124.58,124.49,0.06066439]
["bitfinex-derivatives","SOLF0:USTF0",1741874769891,4.1254,124.58,124.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874770292,4.1254,124.58,124.48,51.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741874770293,8.0304,124.55,124.48,51.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741874770686,4.1254,124.58,124.48,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874770992,0.05111721,124.53,124.5,0.05591821]
["bitfinex-derivatives","SOLF0:USTF0",1741874771196,0.05111721,124.53,124.46,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741874771197,43.29111721,124.53,124.46,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741874771396,43.29111721,124.53,124.5,0.05662622]
["bitfinex-derivatives","SOLF0:USTF0",1741874771895,95.48011082,124.53,124.43,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741874772296,95.42899361,124.53,124.43,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741874772894,95.42899361,124.53,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741874773101,0.0617546,124.49,124.47,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1741874774996,8.0963546,124.49,124.47,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1741874775197,0.0617546,124.49,124.47,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1741874775402,43.3817546,124.49,124.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741874775704,8.0361,124.46,124.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1741874775895,4.0154,124.48,124.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1741874776095,8.0364,124.46,124.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1741874776295,4.0154,124.48,124.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1741874776500,3.9644,124.47,124.43,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1741874776702,8.0366,124.46,124.44,0.05213262]
["bitfinex-derivatives","SOLF0:USTF0",1741874776898,43.34,124.45,124.36,33.17301507]
["bitfinex-derivatives","SOLF0:USTF0",1741874778309,0.05165991,124.42,124.39,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1741874778710,0.05165991,124.42,124.39,8.0939472]
["bitfinex-derivatives","SOLF0:USTF0",1741874779098,0.05165991,124.42,124.39,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1741874779907,43.18,124.41,124.39,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1741874780207,8.04,124.4,124.39,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1741874780407,43.18,124.41,124.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741874781110,8.041,124.39,124.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741874781411,43.18,124.41,124.34,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741874781603,0.05935261,124.38,124.36,0.06143184]
["bitfinex-derivatives","SOLF0:USTF0",1741874781799,0.05935261,124.38,124.32,30.63020999]
["bitfinex-derivatives","SOLF0:USTF0",1741874782102,0.05935261,124.38,124.32,3.11020999]
["bitfinex-derivatives","SOLF0:USTF0",1741874782103,43.06,124.37,124.32,3.11020999]
["bitfinex-derivatives","SOLF0:USTF0",1741874782503,52.18899361,124.35,124.28,56.66776695]
["bitfinex-derivatives","SOLF0:USTF0",1741874782707,52.18899361,124.39,124.25,33.17301507]
["bitfinex-derivatives","SOLF0:USTF0",1741874782900,43.02,124.38,124.27,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874783100,0.05469514,124.33,124.31,0.05234873]
["bitfinex-derivatives","SOLF0:USTF0",1741874783302,43.02,124.38,124.31,0.05234873]
["bitfinex-derivatives","SOLF0:USTF0",1741874783501,0.05504857,124.33,124.31,0.05234873]
["bitfinex-derivatives","SOLF0:USTF0",1741874783706,8.0447,124.33,124.31,0.05234873]
["bitfinex-derivatives","SOLF0:USTF0",1741874783900,0.05322326,124.33,124.31,0.05234873]
["bitfinex-derivatives","SOLF0:USTF0",1741874786111,8.0452,124.32,124.27,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741874786308,0.05322326,124.33,124.26,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741874786503,50.8454,124.32,124.26,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741874786715,42.8,124.32,124.26,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741874787111,50.8455,124.32,124.26,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741874787410,0.06148474,124.3,124.26,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741874789009,0.06148474,124.3,124.26,15.917]
["bitfinex-derivatives","SOLF0:USTF0",1741874789205,0.06148474,124.3,124.26,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741874789604,0.06148474,124.3,124.26,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1741874789805,8.10808474,124.3,124.24,31.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741874790004,0.06148474,124.3,124.24,31.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741874790209,0.06148474,124.3,124.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874790411,8.0473,124.29,124.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874790614,0.06148474,124.3,124.24,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741874790810,0.06148474,124.3,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874790811,8.0481,124.28,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874791010,0.06148474,124.3,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874791211,42.66,124.29,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874791410,8.10389327,124.28,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874792210,0.05609327,124.28,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741874792412,0.05609327,124.28,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874792715,8.10389327,124.28,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874792919,0.05609327,124.28,124.23,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1741874793119,0.05609327,124.28,124.21,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741874793314,8.0487,124.27,124.21,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741874793514,8.0487,124.27,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741874793710,0.05848202,124.25,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741874794117,0.05848202,124.25,124.21,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741874794520,0.05848202,124.25,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741874794719,0.05848202,124.25,124.21,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741874795320,8.0461,124.31,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741874795821,52.18899361,124.32,124.23,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874796017,52.18899361,124.32,124.21,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741874796214,52.18899361,124.32,124.25,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1741874796421,0.05121892,124.28,124.25,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1741874797923,8.09931892,124.28,124.25,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1741874798223,0.05121892,124.28,124.25,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1741874799122,42.56,124.33,124.25,0.05201654]
["bitfinex-derivatives","SOLF0:USTF0",1741874799420,52.18899361,124.35,124.25,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741874799620,8.045,124.33,124.25,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741874799817,7.9164,124.37,124.26,52.18899361]
["bitfinex-derivatives","SOLF0:USTF0",1741874800023,8.0414,124.38,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741874800324,0.05596225,124.37,124.34,0.05942318]
["bitfinex-derivatives","SOLF0:USTF0",1741874801325,42.46,124.36,124.34,0.05942318]
["bitfinex-derivatives","SOLF0:USTF0",1741874801728,8.0432,124.35,124.34,0.05942318]
["bitfinex-derivatives","SOLF0:USTF0",1741874802320,50.5028,124.36,124.34,0.05942318]
["bitfinex-derivatives","SOLF0:USTF0",1741874802517,42.46,124.36,124.34,0.05942318]
["bitfinex-derivatives","SOLF0:USTF0",1741874802928,8.0432,124.35,124.34,0.05942318]
["bitfinex-derivatives","SOLF0:USTF0",1741874804123,8.0452,124.32,124.3,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741874804324,42.46,124.36,124.3,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741874804522,50.5028,124.36,124.3,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741874804723,42.46,124.36,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741874804931,42.46,124.36,124.3,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741874805233,0.05417009,124.34,124.32,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874805530,46.3815,124.4,124.31,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874805830,46.3815,124.4,124.32,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874806026,0.05159681,124.37,124.31,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1741874806226,0.05159681,124.37,124.35,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874807228,8.0426,124.36,124.35,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874808231,8.09379681,124.37,124.35,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874808431,0.05159681,124.37,124.35,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874808829,8.0426,124.36,124.35,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1741874809924,41.92,124.36,124.3,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741874810431,8.0434,124.34,124.3,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741874810632,41.92,124.36,124.3,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741874810929,297.54329504,124.44,124.31,32.02329504]
["bitfinex-derivatives","SOLF0:USTF0",1741874811124,3.9931,124.45,124.34,32.02329504]
["bitfinex-derivatives","SOLF0:USTF0",1741874811330,41.94,124.46,124.35,49.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741874811925,41.94,124.46,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741874812230,0.05235776,124.42,124.39,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1741874812433,8.09045776,124.42,124.39,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1741874812627,0.05235776,124.42,124.39,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1741874813033,8.039,124.41,124.39,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1741874813229,0.05235776,124.42,124.39,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1741874814630,46.1747,124.49,124.39,42.21371538]
["bitfinex-derivatives","SOLF0:USTF0",1741874814833,8.0358,124.46,124.4,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741874815127,307.6,124.5,124.4,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741874815327,8.0369,124.44,124.41,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741874815525,307.6,124.5,124.41,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741874815929,0.05799608,124.44,124.41,7.98615372]
["bitfinex-derivatives","SOLF0:USTF0",1741874816127,307.6,124.5,124.41,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1741874816329,307.6,124.5,124.41,0.05304755]
["bitfinex-derivatives","SOLF0:USTF0",1741874816330,0.0510247,124.44,124.41,0.05304755]
["bitfinex-derivatives","SOLF0:USTF0",1741874816525,94.14936992,124.45,124.38,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741874816725,0.05849167,124.44,124.41,0.06100545]
["bitfinex-derivatives","SOLF0:USTF0",1741874818138,0.05849167,124.44,124.41,8.09940545]
["bitfinex-derivatives","SOLF0:USTF0",1741874818634,0.05849167,124.44,124.41,0.06100545]
["bitfinex-derivatives","SOLF0:USTF0",1741874819034,8.09559167,124.44,124.41,0.06100545]
["bitfinex-derivatives","SOLF0:USTF0",1741874819235,0.05849167,124.44,124.41,0.06100545]
["bitfinex-derivatives","SOLF0:USTF0",1741874821037,8.0379,124.42,124.41,0.06100545]
["bitfinex-derivatives","SOLF0:USTF0",1741874821534,8.0406,124.38,124.31,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741874821837,8.0406,124.38,124.32,53.833]
["bitfinex-derivatives","SOLF0:USTF0",1741874822034,51.98936992,124.4,124.32,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1741874822240,51.98936992,124.37,124.31,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741874822434,41.88,124.36,124.31,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741874822634,0.05419574,124.35,124.31,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741874823233,0.05419574,124.35,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874823634,8.0438,124.33,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874823835,0.05419574,124.35,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874826242,0.05419574,124.35,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741874826743,0.05419574,124.35,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874827745,0.05419574,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741874827953,0.05419574,124.35,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874828248,41.74,124.34,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874828944,93.72936992,124.34,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874829538,41.74,124.34,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874829746,93.72936992,124.34,124.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741874829945,51.98936992,124.31,124.23,16.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741874830147,41.8,124.3,124.23,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741874830439,0.05682761,124.28,124.23,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741874830840,0.05682761,124.28,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874831349,41.78,124.33,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874832148,8.0454,124.31,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874832349,0.05355156,124.29,124.27,0.05084501]
["bitfinex-derivatives","SOLF0:USTF0",1741874832651,41.78,124.33,124.27,0.05084501]
["bitfinex-derivatives","SOLF0:USTF0",1741874833746,8.0469,124.28,124.27,0.05084501]
["bitfinex-derivatives","SOLF0:USTF0",1741874833941,52.04747956,124.31,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874834145,51.98936992,124.31,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874834350,51.98936992,124.31,124.23,20.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741874834550,51.98936992,124.31,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874834750,8.0487,124.26,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874835051,8.09980203,124.26,124.23,12.05913416]
["bitfinex-derivatives","SOLF0:USTF0",1741874835553,0.05110203,124.26,124.23,12.05913416]
["bitfinex-derivatives","SOLF0:USTF0",1741874835750,51.98936992,124.31,124.23,12.05913416]
["bitfinex-derivatives","SOLF0:USTF0",1741874835950,41.58,124.33,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874836453,41.58,124.33,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741874836648,41.58,124.33,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874836851,8.0466,124.29,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874837151,8.10143092,124.29,124.27,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1741874837346,8.0469,124.28,124.27,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1741874837546,41.63483092,124.29,124.23,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741874838653,41.63483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874838854,8.0473,124.28,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874839058,41.63483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874839256,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874839853,8.0482,124.26,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874840051,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874840453,8.0479,124.27,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874840856,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874841055,8.0472,124.28,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874841656,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874842052,8.10173092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874842256,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874842861,8.10153092,124.29,124.25,8.10593777]
["bitfinex-derivatives","SOLF0:USTF0",1741874843662,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874843957,8.047,124.28,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874844362,8.10123092,124.29,124.25,8.10623777]
["bitfinex-derivatives","SOLF0:USTF0",1741874844662,0.05483092,124.29,124.25,0.05743777]
["bitfinex-derivatives","SOLF0:USTF0",1741874845364,51.98936992,124.37,124.25,60.08680769]
["bitfinex-derivatives","SOLF0:USTF0",1741874845556,358.94936992,124.4,124.28,51.98936992]
["bitfinex-derivatives","SOLF0:USTF0",1741874845760,358.94936992,124.4,124.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741874845955,358.94936992,124.4,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741874846362,358.94936992,124.4,124.29,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741874846664,0.0590562,124.37,124.35,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1741874846965,8.0418,124.36,124.35,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1741874847564,0.0590562,124.37,124.35,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1741874848659,0.0590562,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741874848860,3.4849,124.43,124.35,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1741874849060,3.4849,124.43,124.34,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741874849555,8.0405,124.38,124.34,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741874849759,3.4849,124.43,124.34,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1741874849965,0.05418264,124.37,124.35,0.05369218]
["bitfinex-derivatives","SOLF0:USTF0",1741874850158,8.041,124.38,124.35,0.05369218]
["bitfinex-derivatives","SOLF0:USTF0",1741874850359,0.05792044,124.37,124.35,0.05529275]
["bitfinex-derivatives","SOLF0:USTF0",1741874850756,0.05332131,124.37,124.34,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741874850961,0.05332131,124.37,124.35,0.05880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874851765,8.0418,124.36,124.35,0.05880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874853065,0.05332131,124.37,124.35,0.05880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874854769,8.0418,124.36,124.35,0.05880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874855570,0.05332131,124.37,124.35,0.05880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874856369,0.05332131,124.37,124.35,41.11880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874856567,0.05332131,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741874856965,0.05332131,124.37,124.35,41.11880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874857165,0.05332131,124.37,124.35,49.16110454]
["bitfinex-derivatives","SOLF0:USTF0",1741874857667,0.05332131,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741874858064,0.05332131,124.37,124.35,41.11880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874858263,324.00416992,124.46,124.35,41.11880454]
["bitfinex-derivatives","SOLF0:USTF0",1741874858471,317.52936992,124.46,124.36,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741874858776,8.0362,124.45,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741874858971,3.383,124.49,124.41,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1741874859171,42.53714632,124.51,124.4,92.90936992]
["bitfinex-derivatives","SOLF0:USTF0",1741874859374,0.05768149,124.46,124.44,0.05918677]
["bitfinex-derivatives","SOLF0:USTF0",1741874859576,8.033,124.5,124.44,0.05918677]
["bitfinex-derivatives","SOLF0:USTF0",1741874859875,0.05443158,124.46,124.44,0.05918677]
["bitfinex-derivatives","SOLF0:USTF0",1741874860079,8.0338,124.49,124.4,92.90936992]
["bitfinex-derivatives","SOLF0:USTF0",1741874860272,0.05281121,124.46,124.44,0.05849252]
["bitfinex-derivatives","SOLF0:USTF0",1741874860468,10.78335131,124.54,124.4,92.90936992]
["bitfinex-derivatives","SOLF0:USTF0",1741874860469,10.78335131,124.54,124.45,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741874860666,10.78335131,124.54,124.46,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741874861371,18.81365131,124.54,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741874861669,0.05776973,124.51,124.49,0.06086458]
["bitfinex-derivatives","SOLF0:USTF0",1741874861876,10.78335131,124.54,124.5,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1741874862178,10.78335131,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741874862377,265.4,124.61,124.51,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741874862674,306.28,124.61,124.51,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741874863074,8.027,124.59,124.51,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741874863271,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874864371,8.09029252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874864572,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874866083,8.09069252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874866274,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874866578,8.0289,124.56,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874867178,92.65126244,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874867481,40.66189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874867780,8.0289,124.56,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874868685,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874869386,8.0289,124.56,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874869580,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874870081,8.09019252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874870285,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874871688,8.0289,124.56,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874871888,0.06189252,124.57,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874872783,8.0289,124.56,124.55,0.05078409]
["bitfinex-derivatives","SOLF0:USTF0",1741874876287,52.05126244,124.57,124.49,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1741874876486,8.0325,124.51,124.47,47.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741874877182,51.98936992,124.57,124.47,47.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741874877584,0.05297783,124.53,124.51,0.05118884]
["bitfinex-derivatives","SOLF0:USTF0",1741874877783,8.0289,124.56,124.51,48.30298884]
["bitfinex-derivatives","SOLF0:USTF0",1741874877985,95.70536992,124.62,124.52,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741874878381,8.0295,124.55,124.52,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1741874878890,0.05811881,124.55,124.52,3.48493685]
["bitfinex-derivatives","SOLF0:USTF0",1741874879791,8.08791881,124.55,124.52,3.48493685]
["bitfinex-derivatives","SOLF0:USTF0",1741874879992,0.05811881,124.55,124.52,3.48493685]
["bitfinex-derivatives","SOLF0:USTF0",1741874880895,8.0308,124.53,124.52,0.05233685]
["bitfinex-derivatives","SOLF0:USTF0",1741874881897,6.83121881,124.55,124.47,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741874882092,6.7731,124.55,124.47,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741874882303,8.0318,124.52,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741874882491,40.0,124.56,124.47,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1741874882793,47.0799,124.59,124.47,42.32236722]
["bitfinex-derivatives","SOLF0:USTF0",1741874882991,0.05268548,124.53,124.5,0.0564896]
["bitfinex-derivatives","SOLF0:USTF0",1741874883192,47.0799,124.59,124.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874883395,0.05262089,124.53,124.5,40.15794909]
["bitfinex-derivatives","SOLF0:USTF0",1741874883597,47.0799,124.59,124.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1741874883792,0.06034093,124.53,124.5,40.15923509]
["bitfinex-derivatives","SOLF0:USTF0",1741874883989,265.4,124.61,124.5,80.06206722]
["bitfinex-derivatives","SOLF0:USTF0",1741874884298,40.1,124.64,124.51,1.47537538]
["bitfinex-derivatives","SOLF0:USTF0",1741874884497,40.1,124.64,124.56,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741874884697,40.1,124.64,124.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874884994,0.06130664,124.61,124.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874885196,0.06130664,124.61,124.58,0.05604121]
["bitfinex-derivatives","SOLF0:USTF0",1741874885393,8.0269,124.59,124.58,0.05604121]
["bitfinex-derivatives","SOLF0:USTF0",1741874885603,40.12,124.6,124.51,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741874885805,40.12,124.6,124.5,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741874886097,40.12,124.6,124.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874886293,31.92206722,124.59,124.51,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741874886594,0.05864876,124.56,124.54,0.05078876]
["bitfinex-derivatives","SOLF0:USTF0",1741874887099,8.0295,124.55,124.54,0.05078876]
["bitfinex-derivatives","SOLF0:USTF0",1741874887492,0.05864876,124.56,124.54,0.05078876]
["bitfinex-derivatives","SOLF0:USTF0",1741874887691,0.05864876,124.56,124.54,8.08058876]
["bitfinex-derivatives","SOLF0:USTF0",1741874887893,0.05864876,124.56,124.54,0.05078876]
["bitfinex-derivatives","SOLF0:USTF0",1741874888297,7.0013,124.63,124.54,0.05078876]
["bitfinex-derivatives","SOLF0:USTF0",1741874888499,31.92206722,124.65,124.53,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741874888500,71.98206722,124.65,124.53,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741874889500,0.05413195,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874889696,71.98206722,124.65,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874889896,8.08343783,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874890197,71.98206722,124.65,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874890398,0.05684557,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874890592,8.0261,124.61,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874890793,0.06061205,124.6,124.58,8.079765]
["bitfinex-derivatives","SOLF0:USTF0",1741874890994,51.80563297,124.65,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874890995,39.86,124.65,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874891197,0.05094972,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874891400,91.66563297,124.65,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874891597,0.06115249,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874891790,0.05573024,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874892194,8.08233024,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874892395,0.05573024,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874892594,8.0269,124.59,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874892899,0.05573024,124.6,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874893796,91.58563297,124.68,124.58,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1741874893995,91.58563297,124.68,124.56,91.76563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874894295,39.8,124.67,124.56,153.76563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874894499,91.60563297,124.68,124.56,153.76563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874894696,39.8,124.67,124.56,91.76563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874894895,39.8,124.67,124.61,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1741874894896,0.05688884,124.63,124.61,0.05728381]
["bitfinex-derivatives","SOLF0:USTF0",1741874896794,8.0181,124.73,124.62,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874896991,8.4983,124.79,124.65,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874897191,8.4983,124.79,124.68,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874897500,8.4983,124.79,124.69,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1741874897693,8.4983,124.79,124.7,43.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741874897989,8.4983,124.79,124.62,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741874897990,0.05706871,124.75,124.73,0.05959014]
["bitfinex-derivatives","SOLF0:USTF0",1741874898192,39.76,124.74,124.63,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741874898390,8.0209,124.69,124.63,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741874898599,51.80563297,124.72,124.63,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741874899104,51.80563297,124.69,124.59,356.52563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874899399,8.0218,124.67,124.66,0.05846349]
["bitfinex-derivatives","SOLF0:USTF0",1741874899700,0.05719052,124.65,124.63,0.05513694]
["bitfinex-derivatives","SOLF0:USTF0",1741874899904,39.78,124.68,124.63,0.05513694]
["bitfinex-derivatives","SOLF0:USTF0",1741874900103,0.0544264,124.65,124.64,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874900297,2.0855,124.71,124.64,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874900498,39.8,124.71,124.64,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874900704,42.0177,124.75,124.64,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874900896,51.80563297,124.73,124.64,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874901102,8.0203,124.7,124.64,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874901498,8.07295531,124.68,124.66,0.05435469]
["bitfinex-derivatives","SOLF0:USTF0",1741874901705,39.98,124.71,124.66,0.05435469]
["bitfinex-derivatives","SOLF0:USTF0",1741874901908,0.05729009,124.68,124.66,0.05435469]
["bitfinex-derivatives","SOLF0:USTF0",1741874903405,39.92,124.78,124.67,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1741874903907,51.80563297,124.82,124.68,113.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874904210,51.80563297,124.82,124.71,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874904401,0.05859981,124.78,124.75,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1741874905413,8.016,124.76,124.75,0.05781034]
["bitfinex-derivatives","SOLF0:USTF0",1741874905910,8.016,124.76,124.75,1.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874906105,48.08,124.76,124.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741874906313,40.06,124.76,124.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741874906614,8.0181,124.73,124.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741874906910,40.06,124.76,124.69,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1741874907303,8.07487379,124.72,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874907609,0.05577379,124.72,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874908317,8.0192,124.71,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874908814,0.05577379,124.72,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874909512,8.0192,124.71,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874911509,0.05577379,124.72,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874913416,8.0192,124.71,124.7,0.06009592]
["bitfinex-derivatives","SOLF0:USTF0",1741874913614,51.86140676,124.72,124.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741874913807,8.0216,124.68,124.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741874914011,54.57183297,124.72,124.65,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741874914311,8.023,124.66,124.62,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741874914614,91.50563297,124.69,124.62,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741874914914,91.50563297,124.69,124.6,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741874914915,8.0237,124.64,124.63,0.0614145]
["bitfinex-derivatives","SOLF0:USTF0",1741874915216,39.75143497,124.65,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741874915408,8.0244,124.63,124.57,47.15691789]
["bitfinex-derivatives","SOLF0:USTF0",1741874915912,39.7,124.65,124.57,47.15691789]
["bitfinex-derivatives","SOLF0:USTF0",1741874916218,0.0538537,124.62,124.6,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741874919915,8.0256,124.61,124.6,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741874920323,0.0538537,124.62,124.6,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741874920511,8.0788537,124.62,124.6,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741874920713,0.0538537,124.62,124.6,0.05266054]
["bitfinex-derivatives","SOLF0:USTF0",1741874921020,8.0271,124.59,124.51,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874921212,0.0538537,124.62,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741874921416,51.80563297,124.63,124.52,47.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741874921724,51.80563297,124.63,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741874921922,51.80563297,124.63,124.52,47.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741874922221,0.05197319,124.59,124.56,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1741874922718,0.05197319,124.59,124.56,8.08599432]
["bitfinex-derivatives","SOLF0:USTF0",1741874923122,0.05197319,124.59,124.56,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1741874923722,0.05197319,124.59,124.56,8.08599432]
["bitfinex-derivatives","SOLF0:USTF0",1741874924025,0.05197319,124.59,124.56,0.05749432]
["bitfinex-derivatives","SOLF0:USTF0",1741874924523,355.92563297,124.66,124.56,39.39749432]
["bitfinex-derivatives","SOLF0:USTF0",1741874924726,355.92563297,124.66,124.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874924920,8.0234,124.65,124.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874925124,316.58563297,124.66,124.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874925322,39.36,124.66,124.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741874925520,2.8015,124.71,124.6,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874925727,2.5342,124.73,124.63,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874925919,8.0168,124.75,124.63,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874926116,365.1572,124.77,124.66,51.80563297]
["bitfinex-derivatives","SOLF0:USTF0",1741874926322,2.8015,124.77,124.67,42.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741874926624,42.53714632,124.78,124.67,42.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741874926825,0.05479648,124.73,124.71,0.05696737]
["bitfinex-derivatives","SOLF0:USTF0",1741874927221,39.5,124.75,124.71,0.05696737]
["bitfinex-derivatives","SOLF0:USTF0",1741874927416,51.85794485,124.73,124.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874927621,8.021,124.69,124.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741874927825,39.48,124.71,124.63,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741874928120,39.48,124.71,124.63,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1741874928632,0.05397911,124.68,124.66,0.05950533]
["bitfinex-derivatives","SOLF0:USTF0",1741874931928,8.07517911,124.68,124.66,0.05950533]
["bitfinex-derivatives","SOLF0:USTF0",1741874932124,0.05397911,124.68,124.66,0.05950533]
["bitfinex-derivatives","SOLF0:USTF0",1741874932828,8.0218,124.67,124.66,0.05950533]
["bitfinex-derivatives","SOLF0:USTF0",1741874934127,0.05397911,124.68,124.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741874934627,8.07537911,124.68,124.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741874934831,0.05397911,124.68,124.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741874935032,0.05397911,124.68,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741874935224,0.05397911,124.68,124.62,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741874935425,0.05397911,124.68,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874935831,8.0224,124.67,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874936531,0.05397911,124.68,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874937131,8.0224,124.67,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874937631,0.05397911,124.68,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874939333,8.0222,124.67,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874939727,8.0224,124.66,124.65,0.061638]
["bitfinex-derivatives","SOLF0:USTF0",1741874940436,8.0239,124.64,124.6,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741874940628,31.86551253,124.65,124.58,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1741874940823,38.82,124.68,124.55,13.74670282]
["bitfinex-derivatives","SOLF0:USTF0",1741874940824,8.0279,124.58,124.55,13.74670282]
["bitfinex-derivatives","SOLF0:USTF0",1741874941035,31.86551253,124.62,124.55,13.74670282]
["bitfinex-derivatives","SOLF0:USTF0",1741874941226,31.86551253,124.62,124.55,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874941432,8.0287,124.57,124.55,10.95510282]
["bitfinex-derivatives","SOLF0:USTF0",1741874941632,2.4959,124.61,124.57,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741874942132,8.0276,124.58,124.57,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741874943234,8.0273,124.59,124.57,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741874943535,0.05580382,124.6,124.57,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741874944435,8.0276,124.58,124.57,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741874944733,0.05580382,124.6,124.57,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741874946329,31.86551253,124.68,124.58,31.86551253]
["bitfinex-derivatives","SOLF0:USTF0",1741874946528,31.86551253,124.68,124.59,41.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741874946728,31.86551253,124.68,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1741874946932,31.86551253,124.68,124.59,41.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741874947326,31.86551253,124.68,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1741874947528,0.05522399,124.65,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874948335,0.05522399,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741874948530,0.05522399,124.65,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874949337,8.0242,124.64,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874949541,0.05522399,124.65,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874950044,51.81011239,124.65,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874950432,8.0241,124.64,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874950737,0.05522399,124.65,124.62,0.06003029]
["bitfinex-derivatives","SOLF0:USTF0",1741874953848,0.05522399,124.65,124.62,8.08463029]
["bitfinex-derivatives","SOLF0:USTF0",1741874954046,38.82,124.72,124.63,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741874954346,8.0227,124.66,124.63,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741874954649,51.7548884,124.7,124.59,41.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741874954846,51.7548884,124.7,124.61,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1741874955241,0.0591381,124.67,124.64,0.05599708]
["bitfinex-derivatives","SOLF0:USTF0",1741874955952,8.0811381,124.67,124.64,0.05599708]
["bitfinex-derivatives","SOLF0:USTF0",1741874956151,0.0591381,124.67,124.64,0.05599708]
["bitfinex-derivatives","SOLF0:USTF0",1741874956352,359.8743,124.8,124.64,59.83088548]
["bitfinex-derivatives","SOLF0:USTF0",1741874956548,8.0167,124.75,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741874956851,365.1353,124.8,124.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874957051,8.0174,124.74,124.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874957251,51.7548884,124.78,124.69,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741874957449,0.06014402,124.73,124.7,0.05491921]
["bitfinex-derivatives","SOLF0:USTF0",1741874957653,0.06014402,124.73,124.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1741874957854,0.06014402,124.73,124.7,0.05508513]
["bitfinex-derivatives","SOLF0:USTF0",1741874958051,51.7548884,124.72,124.64,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1741874958652,38.8,124.71,124.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1741874959351,8.0231,124.65,124.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1741874959548,0.05071301,124.69,124.66,0.05647343]
["bitfinex-derivatives","SOLF0:USTF0",1741874959747,8.0231,124.65,124.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1741874959953,51.80874334,124.69,124.66,0.05881469]
["bitfinex-derivatives","SOLF0:USTF0",1741874960150,51.7548884,124.7,124.62,46.90191789]
["bitfinex-derivatives","SOLF0:USTF0",1741874960457,8.0218,124.67,124.66,0.05801011]
["bitfinex-derivatives","SOLF0:USTF0",1741874961658,0.05342894,124.69,124.61,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741874961859,51.7548884,124.67,124.61,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741874962056,90.5548884,124.67,124.61,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741874962250,38.8,124.67,124.61,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741874962859,8.0239,124.64,124.63,0.05072128]
["bitfinex-derivatives","SOLF0:USTF0",1741874964454,8.07408985,124.65,124.63,0.05072128]
["bitfinex-derivatives","SOLF0:USTF0",1741874964661,0.05078985,124.65,124.63,0.05072128]
["bitfinex-derivatives","SOLF0:USTF0",1741874965051,318.4459884,124.73,124.63,38.85072128]
["bitfinex-derivatives","SOLF0:USTF0",1741874965256,38.8,124.72,124.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741874965658,8.023,124.66,124.63,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741874965862,38.8,124.68,124.58,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741874966163,90.5548884,124.67,124.58,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1741874966359,90.5548884,124.67,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874966360,51.81590268,124.64,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874966763,8.0243,124.63,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874968665,0.06101428,124.64,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874971970,8.0243,124.63,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874972572,59.7791884,124.63,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874973068,0.06101428,124.64,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874973462,8.0243,124.63,124.62,8.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874977479,8.02,124.63,124.54,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1741874977668,51.7548884,124.6,124.51,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1741874977971,38.82,124.62,124.51,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1741874978170,51.7548884,124.6,124.51,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1741874978575,8.08739585,124.57,124.54,0.05809743]
["bitfinex-derivatives","SOLF0:USTF0",1741874979472,8.0289,124.56,124.54,0.05809743]
["bitfinex-derivatives","SOLF0:USTF0",1741874979679,0.05879585,124.57,124.54,0.05809743]
["bitfinex-derivatives","SOLF0:USTF0",1741874980070,8.08729585,124.57,124.54,0.05809743]
["bitfinex-derivatives","SOLF0:USTF0",1741874980677,0.05879585,124.57,124.54,0.05809743]
["bitfinex-derivatives","SOLF0:USTF0",1741874981179,8.0295,124.55,124.54,0.05809743]
["bitfinex-derivatives","SOLF0:USTF0",1741874983674,8.0295,124.55,124.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874986081,0.05879585,124.57,124.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874986577,31.9149127,124.65,124.54,9.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874986883,38.82,124.66,124.55,31.9149127]
["bitfinex-derivatives","SOLF0:USTF0",1741874987580,38.82,124.66,124.54,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741874987581,31.9149127,124.65,124.54,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741874987882,0.05635496,124.62,124.59,0.05761282]
["bitfinex-derivatives","SOLF0:USTF0",1741874988778,51.81668337,124.61,124.59,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741874988977,51.81668337,124.61,124.54,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741874988978,51.81668337,124.61,124.5,41.6175]
["bitfinex-derivatives","SOLF0:USTF0",1741874989174,8.028,124.58,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741874989583,51.81668337,124.61,124.5,96.19938337]
["bitfinex-derivatives","SOLF0:USTF0",1741874989974,0.06154003,124.57,124.54,0.05762088]
["bitfinex-derivatives","SOLF0:USTF0",1741874991581,8.0289,124.56,124.54,0.05762088]
["bitfinex-derivatives","SOLF0:USTF0",1741874992285,8.0295,124.55,124.54,0.05762088]
["bitfinex-derivatives","SOLF0:USTF0",1741874996985,8.0321,124.51,124.5,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741874997177,38.82,124.54,124.5,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741874997375,8.0309,124.53,124.5,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741874997686,38.82,124.54,124.5,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741874997886,8.0318,124.52,124.5,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741874998086,8.0318,124.52,124.51,0.05960733]
["bitfinex-derivatives","SOLF0:USTF0",1741875000089,0.05981035,124.53,124.51,0.05960733]
["bitfinex-derivatives","SOLF0:USTF0",1741875000090,8.09081035,124.53,124.51,0.05960733]
["bitfinex-derivatives","SOLF0:USTF0",1741875000586,0.05981035,124.53,124.51,0.05960733]
["bitfinex-derivatives","SOLF0:USTF0",1741875000790,2.7735,124.62,124.51,8.09960733]
["bitfinex-derivatives","SOLF0:USTF0",1741875001088,2.7735,124.62,124.52,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741875001287,2.7735,124.62,124.52,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741875001491,2.7735,124.62,124.52,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741875002085,0.05165195,124.58,124.56,0.05856074]
["bitfinex-derivatives","SOLF0:USTF0",1741875002585,265.02,124.65,124.56,0.05856074]
["bitfinex-derivatives","SOLF0:USTF0",1741875002791,51.81668337,124.6,124.52,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741875002986,90.63668337,124.6,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741875003187,38.82,124.6,124.52,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1741875003385,8.0271,124.59,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741875003586,38.82,124.6,124.52,57.50178337]
["bitfinex-derivatives","SOLF0:USTF0",1741875003885,0.05139049,124.57,124.55,0.05826166]
["bitfinex-derivatives","SOLF0:USTF0",1741875004990,8.0308,124.53,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741875005186,38.82,124.56,124.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741875005592,8.0315,124.52,124.47,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1741875005792,38.82,124.56,124.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741875005995,38.82,124.56,124.48,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741875006292,0.06104366,124.51,124.48,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741875006688,0.06104366,124.51,124.48,2.96596371]
["bitfinex-derivatives","SOLF0:USTF0",1741875007589,0.06104366,124.51,124.48,0.05876371]
["bitfinex-derivatives","SOLF0:USTF0",1741875009404,31.94737711,124.49,124.43,277.88601636]
["bitfinex-derivatives","SOLF0:USTF0",1741875009594,38.82,124.48,124.41,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741875009789,31.94737711,124.46,124.41,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741875009983,38.82,124.48,124.41,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741875010188,38.82,124.48,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741875010388,38.82,124.48,124.41,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1741875010589,8.0357,124.46,124.44,0.05957669]
["bitfinex-derivatives","SOLF0:USTF0",1741875010890,0.05170618,124.47,124.44,0.05957669]
["bitfinex-derivatives","SOLF0:USTF0",1741875012999,8.0359,124.45,124.44,0.05957669]
["bitfinex-derivatives","SOLF0:USTF0",1741875013490,38.87170618,124.47,124.44,0.05957669]
["bitfinex-derivatives","SOLF0:USTF0",1741875014993,0.05170618,124.47,124.44,0.05957669]
["bitfinex-derivatives","SOLF0:USTF0",1741875015791,38.82,124.46,124.44,0.05957669]
["bitfinex-derivatives","SOLF0:USTF0",1741875015997,70.76737711,124.46,124.38,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1741875017199,0.05556864,124.43,124.41,0.02175957]
["bitfinex-derivatives","SOLF0:USTF0",1741875020797,31.94737711,124.51,124.41,0.02175957]
["bitfinex-derivatives","SOLF0:USTF0",1741875020996,31.94737711,124.51,124.4,1.476535]
["bitfinex-derivatives","SOLF0:USTF0",1741875021703,31.94737711,124.51,124.39,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741875021898,8.09483997,124.47,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741875022101,8.09483997,124.47,124.44,0.05738781]
["bitfinex-derivatives","SOLF0:USTF0",1741875022303,0.05983997,124.47,124.44,0.05738781]
["bitfinex-derivatives","SOLF0:USTF0",1741875023609,0.05983997,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1741875023810,0.05983997,124.47,124.44,0.05738781]
["bitfinex-derivatives","SOLF0:USTF0",1741875024010,0.05983997,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741875024314,0.05983997,124.47,124.44,0.05738781]
["bitfinex-derivatives","SOLF0:USTF0",1741875024614,0.05983997,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741875024906,31.94737711,124.54,124.44,5.71818781]
["bitfinex-derivatives","SOLF0:USTF0",1741875025106,31.94737711,124.57,124.44,37.60817711]
["bitfinex-derivatives","SOLF0:USTF0",1741875025318,43.7111,124.58,124.44,37.60817711]
["bitfinex-derivatives","SOLF0:USTF0",1741875025516,43.7111,124.58,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875025703,31.94737711,124.57,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875025905,31.94737711,124.57,124.46,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741875026109,0.0546964,124.52,124.5,0.05365412]
["bitfinex-derivatives","SOLF0:USTF0",1741875026308,0.0546964,124.52,124.46,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741875026507,70.76737711,124.54,124.46,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741875026709,0.05131662,124.52,124.5,0.05070469]
["bitfinex-derivatives","SOLF0:USTF0",1741875026906,31.94737711,124.51,124.46,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1741875028013,8.0243,124.63,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741875028216,42.53714632,124.65,124.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741875028217,37.21947711,124.65,124.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741875028713,8.0242,124.64,124.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741875028917,37.21947711,124.65,124.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741875029114,0.05180633,124.61,124.59,0.05991807]
["bitfinex-derivatives","SOLF0:USTF0",1741875029316,42.53714632,124.67,124.6,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1741875029613,42.53714632,124.67,124.6,41.5952]
["bitfinex-derivatives","SOLF0:USTF0",1741875030113,42.53714632,124.67,124.61,34.84557711]
["bitfinex-derivatives","SOLF0:USTF0",1741875030319,42.53714632,124.67,124.62,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875030523,0.06131856,124.65,124.63,0.0559441]
["bitfinex-derivatives","SOLF0:USTF0",1741875030717,42.53714632,124.67,124.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741875031021,85.91292376,124.68,124.64,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741875031219,71.02308699,124.68,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741875031423,71.02308699,124.68,124.65,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875031920,71.07835496,124.68,124.65,59.80289111]
["bitfinex-derivatives","SOLF0:USTF0",1741875032116,0.05526797,124.68,124.65,51.78029111]
["bitfinex-derivatives","SOLF0:USTF0",1741875032318,4.9358,124.76,124.65,51.78029111]
["bitfinex-derivatives","SOLF0:USTF0",1741875032619,4.9358,124.76,124.65,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875033314,4.9358,124.76,124.65,59.75205639]
["bitfinex-derivatives","SOLF0:USTF0",1741875033513,0.06186306,124.72,124.69,0.05142589]
["bitfinex-derivatives","SOLF0:USTF0",1741875033713,0.06186306,124.72,124.7,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741875034322,0.06186306,124.72,124.7,41.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741875035318,0.06186306,124.72,124.71,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741875035617,0.06186306,124.72,124.7,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741875036621,0.06186306,124.72,124.69,2.77742589]
["bitfinex-derivatives","SOLF0:USTF0",1741875036815,0.06186306,124.72,124.69,0.05142589]
["bitfinex-derivatives","SOLF0:USTF0",1741875042815,1.3955167,124.84,124.7,90.48905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875043121,51.72905639,124.89,124.75,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875043324,51.72905639,124.89,124.76,44.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741875043516,38.76,124.88,124.76,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741875043721,51.72905639,124.86,124.76,44.5169]
["bitfinex-derivatives","SOLF0:USTF0",1741875044027,0.06093716,124.82,124.8,0.06161839]
["bitfinex-derivatives","SOLF0:USTF0",1741875044527,8.0128,124.81,124.8,0.06161839]
["bitfinex-derivatives","SOLF0:USTF0",1741875045429,0.06093716,124.82,124.72,44.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741875045624,51.72905639,124.83,124.72,44.4136]
["bitfinex-derivatives","SOLF0:USTF0",1741875046426,51.72905639,124.83,124.76,0.0598942]
["bitfinex-derivatives","SOLF0:USTF0",1741875046427,8.0158,124.77,124.76,0.0598942]
["bitfinex-derivatives","SOLF0:USTF0",1741875048030,2.21393917,124.79,124.67,355.14905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875048230,2.21393917,124.79,124.7,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875048422,2.155,124.79,124.7,59.74845639]
["bitfinex-derivatives","SOLF0:USTF0",1741875048623,2.155,124.79,124.7,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875048934,2.155,124.79,124.68,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1741875049131,0.06023868,124.76,124.73,0.0575839]
["bitfinex-derivatives","SOLF0:USTF0",1741875049330,38.80023868,124.76,124.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741875049733,38.74,124.76,124.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741875050228,8.019,124.72,124.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741875050429,38.74,124.76,124.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741875050622,0.05845688,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875050931,8.0196,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875051121,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875051323,8.07280315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875051523,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875051828,8.0198,124.7,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875052828,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875053232,8.0198,124.7,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875053930,8.07260315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875054729,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875054932,8.07240315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875055325,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875056331,8.0198,124.7,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875056528,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875056730,8.0198,124.7,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875059225,8.07260315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875059436,0.05300315,124.71,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875059729,8.0198,124.7,124.69,0.058989]
["bitfinex-derivatives","SOLF0:USTF0",1741875060432,38.74,124.7,124.61,358.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741875060630,38.74,124.7,124.62,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741875060838,4.3384,124.69,124.59,46.25821789]
["bitfinex-derivatives","SOLF0:USTF0",1741875061337,38.74,124.68,124.59,46.25821789]
["bitfinex-derivatives","SOLF0:USTF0",1741875061531,8.0234,124.65,124.59,46.25821789]
["bitfinex-derivatives","SOLF0:USTF0",1741875061737,0.06134558,124.65,124.62,0.05197309]
["bitfinex-derivatives","SOLF0:USTF0",1741875061932,0.06134558,124.65,124.63,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875062235,38.74,124.71,124.63,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875062436,38.74,124.71,124.63,54.02985639]
["bitfinex-derivatives","SOLF0:USTF0",1741875062641,2.2868,124.73,124.63,54.02985639]
["bitfinex-derivatives","SOLF0:USTF0",1741875063339,2.2868,124.73,124.67,0.06114327]
["bitfinex-derivatives","SOLF0:USTF0",1741875063340,0.05070948,124.69,124.67,0.06114327]
["bitfinex-derivatives","SOLF0:USTF0",1741875063733,8.0211,124.68,124.67,0.06114327]
["bitfinex-derivatives","SOLF0:USTF0",1741875063933,0.05070948,124.69,124.62,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741875064134,8.0222,124.67,124.62,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741875064334,2.0802,124.7,124.62,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741875064733,8.0225,124.66,124.62,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741875064935,38.74,124.67,124.6,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741875065236,0.05346029,124.65,124.63,0.05567097]
["bitfinex-derivatives","SOLF0:USTF0",1741875065440,8.0237,124.64,124.63,0.05567097]
["bitfinex-derivatives","SOLF0:USTF0",1741875065635,0.05346029,124.65,124.6,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875065838,2.0802,124.64,124.6,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875066032,8.0256,124.61,124.6,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875066337,38.74,124.67,124.6,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875066529,8.0235,124.65,124.6,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875066836,0.06037319,124.65,124.62,0.05865053]
["bitfinex-derivatives","SOLF0:USTF0",1741875067629,0.06037319,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741875067837,2.5476,124.73,124.63,40.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741875068036,2.1247,124.73,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741875068338,2.1247,124.73,124.63,40.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741875068733,2.1247,124.73,124.63,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741875068932,0.06071871,124.69,124.67,0.05454058]
["bitfinex-derivatives","SOLF0:USTF0",1741875069132,51.72905639,124.68,124.54,146.40954797]
["bitfinex-derivatives","SOLF0:USTF0",1741875069439,2.2895,124.67,124.56,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741875069832,2.2895,124.67,124.6,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875070335,0.06079381,124.65,124.62,0.0569229]
["bitfinex-derivatives","SOLF0:USTF0",1741875071742,8.0243,124.63,124.62,0.0569229]
["bitfinex-derivatives","SOLF0:USTF0",1741875072034,38.80079381,124.65,124.56,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741875072236,38.74,124.65,124.56,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1741875072742,8.022,124.67,124.58,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875072941,303.46,124.69,124.59,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741875073134,0.05826246,124.64,124.61,0.02170017]
["bitfinex-derivatives","SOLF0:USTF0",1741875073334,0.05826246,124.64,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741875073534,0.05826246,124.64,124.61,0.02170017]
["bitfinex-derivatives","SOLF0:USTF0",1741875074341,0.05826246,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741875074642,2.2977,124.71,124.62,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741875074835,8.0208,124.69,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741875075235,2.2977,124.71,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1741875075742,0.05102751,124.69,124.66,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1741875076642,0.05102751,124.69,124.66,8.07538989]
["bitfinex-derivatives","SOLF0:USTF0",1741875076844,0.05102751,124.69,124.66,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1741875077245,0.05102751,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1741875077439,0.05102751,124.69,124.66,0.05328989]
["bitfinex-derivatives","SOLF0:USTF0",1741875077738,8.018,124.73,124.68,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741875077938,2.0766,124.74,124.64,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875078743,8.0187,124.72,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741875078941,0.05494714,124.7,124.68,0.05645227]
["bitfinex-derivatives","SOLF0:USTF0",1741875079136,264.74,124.83,124.68,0.05645227]
["bitfinex-derivatives","SOLF0:USTF0",1741875079344,8.0151,124.78,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741875079538,2.1741,124.8,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741875079740,2.1741,124.8,124.67,446.46905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875079944,2.1741,124.8,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741875080139,51.72905639,124.78,124.67,90.46905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875080339,0.05169056,124.76,124.74,0.05782222]
["bitfinex-derivatives","SOLF0:USTF0",1741875080546,8.0179,124.73,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741875080741,46.7579,124.73,124.65,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741875081143,46.7579,124.73,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741875081541,0.05469161,124.71,124.69,0.05647599]
["bitfinex-derivatives","SOLF0:USTF0",1741875082650,0.05469161,124.71,124.63,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741875082850,0.05469161,124.71,124.61,88.64045256]
["bitfinex-derivatives","SOLF0:USTF0",1741875082851,54.49715639,124.72,124.62,54.36011789]
["bitfinex-derivatives","SOLF0:USTF0",1741875083046,8.0218,124.67,124.62,46.33551789]
["bitfinex-derivatives","SOLF0:USTF0",1741875083246,38.74,124.68,124.62,46.33551789]
["bitfinex-derivatives","SOLF0:USTF0",1741875083647,38.74,124.68,124.62,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875083855,51.78507927,124.66,124.62,44.12811789]
["bitfinex-derivatives","SOLF0:USTF0",1741875084049,2.3002,124.65,124.61,88.64045256]
["bitfinex-derivatives","SOLF0:USTF0",1741875084350,38.74,124.64,124.61,88.64045256]
["bitfinex-derivatives","SOLF0:USTF0",1741875084543,8.025,124.62,124.61,42.64789497]
["bitfinex-derivatives","SOLF0:USTF0",1741875084947,8.025,124.62,124.53,144.01844102]
["bitfinex-derivatives","SOLF0:USTF0",1741875085147,8.0254,124.62,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741875085344,51.72905639,124.63,124.53,144.01844102]
["bitfinex-derivatives","SOLF0:USTF0",1741875085550,0.0583544,124.6,124.53,144.01844102]
["bitfinex-derivatives","SOLF0:USTF0",1741875085864,0.0583544,124.6,124.55,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741875086155,0.0583544,124.6,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741875086358,0.0583544,124.6,124.53,144.01844102]
["bitfinex-derivatives","SOLF0:USTF0",1741875086553,38.7983544,124.6,124.53,144.01844102]
["bitfinex-derivatives","SOLF0:USTF0",1741875086751,8.0289,124.56,124.53,141.86154102]
["bitfinex-derivatives","SOLF0:USTF0",1741875087050,38.74,124.56,124.53,137.46514102]
["bitfinex-derivatives","SOLF0:USTF0",1741875087253,46.769,124.56,124.53,137.46514102]
["bitfinex-derivatives","SOLF0:USTF0",1741875087456,38.79785569,124.56,124.53,137.46514102]
["bitfinex-derivatives","SOLF0:USTF0",1741875087659,38.79785569,124.56,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741875087855,8.0297,124.55,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741875088159,38.79785569,124.56,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875088361,46.82715569,124.56,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875088565,46.7693,124.56,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875088855,0.06144058,124.54,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875089360,0.06144058,124.54,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741875089755,0.06144058,124.54,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875090657,0.06144058,124.54,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1741875090962,0.06144058,124.54,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875091163,0.06144058,124.54,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741875091465,0.06144058,124.54,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875092159,0.06144058,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741875092365,0.06144058,124.54,124.49,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741875092870,0.06144058,124.54,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741875093959,2.30609036,124.63,124.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741875094166,38.76,124.62,124.52,51.72905639]
["bitfinex-derivatives","SOLF0:USTF0",1741875095362,0.05766546,124.58,124.56,0.05939914]
["bitfinex-derivatives","SOLF0:USTF0",1741875095764,8.0282,124.57,124.56,0.05939914]
["bitfinex-derivatives","SOLF0:USTF0",1741875096761,8.02,124.57,124.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741875097065,51.72905639,124.55,124.49,12.4985]
["bitfinex-derivatives","SOLF0:USTF0",1741875097262,8.0318,124.52,124.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741875097661,38.76,124.54,124.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741875097860,0.05566642,124.52,124.49,4.48722496]
["bitfinex-derivatives","SOLF0:USTF0",1741875098462,38.76,124.57,124.49,4.48722496]
["bitfinex-derivatives","SOLF0:USTF0",1741875098760,38.76,124.57,124.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741875098962,8.0305,124.54,124.49,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1741875099172,38.76,124.57,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741875099670,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875101070,8.0299,124.55,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875101361,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875101760,8.08513421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875102362,8.08493421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875103355,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875103955,8.0297,124.55,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875105868,0.05593421,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741875106076,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875106972,8.03,124.55,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875107672,8.0301,124.54,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875108167,8.0297,124.55,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875108567,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875108765,8.08503421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875109076,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875109474,8.0295,124.55,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875109670,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875109873,38.81593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875110176,8.0301,124.54,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875112573,38.81593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875113672,0.05593421,124.56,124.53,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1741875113982,0.05593421,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741875114470,31.89222535,124.66,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741875114675,31.89222535,124.66,124.55,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741875114875,70.65222535,124.66,124.56,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741875115074,70.65222535,124.66,124.58,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1741875115275,70.65222535,124.66,124.56,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741875115677,0.05221098,124.62,124.6,0.05226786]
["bitfinex-derivatives","SOLF0:USTF0",1741875116076,8.0256,124.61,124.6,0.05226786]
["bitfinex-derivatives","SOLF0:USTF0",1741875116978,38.76,124.61,124.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741875117166,31.89222535,124.6,124.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741875117677,8.0305,124.54,124.5,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741875118067,31.89222535,124.6,124.5,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741875118267,0.05244539,124.53,124.51,8.08935461]
["bitfinex-derivatives","SOLF0:USTF0",1741875118474,0.05526035,124.53,124.51,0.05147354]
["bitfinex-derivatives","SOLF0:USTF0",1741875118872,0.05526035,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1741875119180,38.76,124.61,124.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741875119376,38.76,124.61,124.53,46.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741875119669,38.76,124.61,124.53,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741875119877,8.0279,124.58,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1741875120180,0.0543765,124.58,124.56,0.05378929]
["bitfinex-derivatives","SOLF0:USTF0",1741875120778,8.0282,124.57,124.56,0.05378929]
["bitfinex-derivatives","SOLF0:USTF0",1741875121180,8.0282,124.57,124.56,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875121478,46.7882,124.57,124.56,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875123272,8.0321,124.51,124.5,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1741875124070,38.76,124.52,124.45,121.33235177]
["bitfinex-derivatives","SOLF0:USTF0",1741875124275,70.65222535,124.51,124.45,121.33235177]
["bitfinex-derivatives","SOLF0:USTF0",1741875124477,0.06028927,124.5,124.47,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875124779,8.034,124.48,124.47,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875126078,8.0336,124.49,124.47,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875126272,0.06028927,124.5,124.47,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875127484,31.89222535,124.49,124.47,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875128779,0.06028927,124.5,124.47,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875129876,0.06028927,124.5,124.47,38.76003711]
["bitfinex-derivatives","SOLF0:USTF0",1741875130082,0.06028927,124.5,124.48,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741875130885,265.0,124.54,124.48,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741875131080,265.0,124.54,124.48,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741875131275,38.76,124.57,124.48,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741875131675,0.8028,124.59,124.48,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741875131676,297.01222535,124.6,124.48,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741875131881,10.71063002,124.61,124.52,31.89222535]
["bitfinex-derivatives","SOLF0:USTF0",1741875132085,10.71063002,124.61,124.55,31.89222535]
["bitfinex-derivatives","SOLF0:USTF0",1741875132285,10.71063002,124.61,124.56,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741875133089,72.31322535,124.67,124.56,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741875133090,80.33562535,124.67,124.56,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741875133287,0.05609702,124.6,124.57,0.05615379]
["bitfinex-derivatives","SOLF0:USTF0",1741875133585,0.05899857,124.6,124.56,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741875133791,0.05899857,124.6,124.57,0.05198673]
["bitfinex-derivatives","SOLF0:USTF0",1741875134289,92.21291867,124.67,124.57,0.05198673]
["bitfinex-derivatives","SOLF0:USTF0",1741875134484,92.21291867,124.67,124.56,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741875135082,92.21291867,124.67,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741875135280,92.21291867,124.67,124.56,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741875135485,0.05601772,124.64,124.61,0.05688623]
["bitfinex-derivatives","SOLF0:USTF0",1741875137086,265.12,124.69,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1741875137282,265.12,124.69,124.62,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741875137789,1.6567,124.73,124.62,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741875137982,265.9001,124.75,124.63,51.79191867]
["bitfinex-derivatives","SOLF0:USTF0",1741875138193,43.14924419,124.76,124.66,51.79191867]
["bitfinex-derivatives","SOLF0:USTF0",1741875138392,53.44861867,124.77,124.68,0.0573158]
["bitfinex-derivatives","SOLF0:USTF0",1741875138589,53.44861867,124.77,124.69,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1741875139590,0.05362773,124.74,124.72,0.0540513]
["bitfinex-derivatives","SOLF0:USTF0",1741875141794,90.53191867,124.8,124.72,0.0540513]
["bitfinex-derivatives","SOLF0:USTF0",1741875141998,90.53191867,124.8,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741875142398,90.53191867,124.8,124.71,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741875142600,90.53191867,124.8,124.71,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741875142796,98.54551867,124.8,124.71,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741875143001,51.84614416,124.77,124.74,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1741875143699,38.72,124.76,124.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741875143900,38.72,124.76,124.67,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741875144199,38.72,124.76,124.69,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741875144401,38.72,124.76,124.67,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741875144899,0.06023285,124.73,124.7,0.05459542]
["bitfinex-derivatives","SOLF0:USTF0",1741875145602,0.06023285,124.73,124.7,38.75459542]
["bitfinex-derivatives","SOLF0:USTF0",1741875145802,0.06023285,124.73,124.7,46.77399542]
["bitfinex-derivatives","SOLF0:USTF0",1741875146304,0.06023285,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741875146504,0.06023285,124.73,124.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741875146699,51.79191867,124.79,124.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741875147294,8.0154,124.77,124.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741875147504,38.7,124.78,124.71,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741875147706,51.79191867,124.76,124.67,40.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741875148000,51.79191867,124.76,124.73,0.05721289]
["bitfinex-derivatives","SOLF0:USTF0",1741875148001,0.06083088,124.76,124.73,0.05721289]
["bitfinex-derivatives","SOLF0:USTF0",1741875148200,51.79191867,124.73,124.67,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741875148395,90.49191867,124.73,124.67,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741875149400,0.05921931,124.71,124.69,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741875149801,8.07871931,124.71,124.69,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741875150002,0.05921931,124.71,124.69,0.05354186]
["bitfinex-derivatives","SOLF0:USTF0",1741875150709,51.79191867,124.7,124.62,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1741875150909,51.79191867,124.67,124.58,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741875151096,51.79191867,124.67,124.58,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741875151601,51.79191867,124.67,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1741875151798,51.79191867,124.67,124.58,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741875151799,0.05077544,124.64,124.61,0.06087861]
["bitfinex-derivatives","SOLF0:USTF0",1741875152195,90.49191867,124.71,124.58,96.87251867]
["bitfinex-derivatives","SOLF0:USTF0",1741875152408,0.05771645,124.64,124.61,0.0593864]
["bitfinex-derivatives","SOLF0:USTF0",1741875152701,90.49191867,124.71,124.58,96.87251867]
["bitfinex-derivatives","SOLF0:USTF0",1741875152902,0.05444259,124.64,124.61,0.05172049]
["bitfinex-derivatives","SOLF0:USTF0",1741875153094,38.7,124.71,124.62,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741875153600,0.05655642,124.68,124.62,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741875153802,0.05655642,124.68,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875154907,8.0222,124.67,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875155409,0.05655642,124.68,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875155608,8.07795642,124.68,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875156006,0.05655642,124.68,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875157209,264.74,124.72,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875157411,38.68,124.73,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875157610,8.0204,124.7,124.65,0.06053488]
["bitfinex-derivatives","SOLF0:USTF0",1741875157811,38.68,124.73,124.62,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741875157812,51.79191867,124.72,124.62,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741875158110,51.79191867,124.72,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741875158413,0.05804482,124.69,124.66,0.05894641]
["bitfinex-derivatives","SOLF0:USTF0",1741875159311,8.0218,124.67,124.66,0.05894641]
["bitfinex-derivatives","SOLF0:USTF0",1741875159713,0.05804482,124.69,124.66,0.05894641]
["bitfinex-derivatives","SOLF0:USTF0",1741875159908,8.0214,124.68,124.66,0.05894641]
["bitfinex-derivatives","SOLF0:USTF0",1741875160109,0.05804482,124.69,124.66,0.05894641]
["bitfinex-derivatives","SOLF0:USTF0",1741875160706,1.6029,124.76,124.66,38.73894641]
["bitfinex-derivatives","SOLF0:USTF0",1741875160909,1.6029,124.76,124.67,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741875161418,90.47191867,124.81,124.67,53.88871867]
["bitfinex-derivatives","SOLF0:USTF0",1741875161912,8.0148,124.78,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741875162115,0.06049333,124.75,124.73,8.07005569]
["bitfinex-derivatives","SOLF0:USTF0",1741875162311,0.06049333,124.75,124.71,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741875162617,0.06049333,124.75,124.73,0.05700194]
["bitfinex-derivatives","SOLF0:USTF0",1741875162820,8.0178,124.74,124.73,0.05700194]
["bitfinex-derivatives","SOLF0:USTF0",1741875163017,8.0178,124.74,124.68,48.7217]
["bitfinex-derivatives","SOLF0:USTF0",1741875163218,8.07749333,124.75,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875163413,38.68,124.77,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875163717,0.0515675,124.75,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875164120,8.0176,124.74,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875164322,0.0515675,124.75,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875164621,8.0179,124.73,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875164813,0.0515675,124.75,124.72,0.05938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875167524,0.0515675,124.75,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741875167719,0.0515675,124.75,124.72,38.73938508]
["bitfinex-derivatives","SOLF0:USTF0",1741875168112,2.4654,124.83,124.73,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875168316,264.78,124.84,124.73,33.96570252]
["bitfinex-derivatives","SOLF0:USTF0",1741875168526,264.78,124.84,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741875169026,264.78,124.84,124.76,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741875169221,0.0575346,124.82,124.8,0.0593015]
["bitfinex-derivatives","SOLF0:USTF0",1741875170117,8.0700346,124.82,124.8,0.0593015]
["bitfinex-derivatives","SOLF0:USTF0",1741875170327,0.0575346,124.82,124.8,0.0593015]
["bitfinex-derivatives","SOLF0:USTF0",1741875172331,8.0091,124.87,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741875172628,303.32,124.9,124.8,38.7193015]
["bitfinex-derivatives","SOLF0:USTF0",1741875172629,303.32,124.9,124.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741875172828,8.0107,124.85,124.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741875173126,31.81340252,124.88,124.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741875173325,8.0112,124.84,124.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741875173527,0.05537317,124.86,124.83,0.05923273]
["bitfinex-derivatives","SOLF0:USTF0",1741875174129,8.06507317,124.86,124.83,0.05923273]
["bitfinex-derivatives","SOLF0:USTF0",1741875174429,43.14924419,124.95,124.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741875174729,43.14924419,124.95,124.85,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875174934,43.14924419,124.95,124.88,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875175223,264.6,124.96,124.88,70.47340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875175430,264.6,124.96,124.85,70.47340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875175629,264.6,124.96,124.91,0.05443029]
["bitfinex-derivatives","SOLF0:USTF0",1741875175630,0.05669367,124.93,124.91,0.05443029]
["bitfinex-derivatives","SOLF0:USTF0",1741875175932,38.69669367,124.93,124.85,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741875176128,70.51009619,124.93,124.82,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875176325,70.45340252,124.93,124.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741875176525,38.64,124.93,124.82,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875176730,8.008,124.89,124.83,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741875177026,0.05937768,124.87,124.85,0.0562605]
["bitfinex-derivatives","SOLF0:USTF0",1741875177430,0.05937768,124.87,124.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741875177431,38.64,124.93,124.83,40.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741875177624,0.05091968,124.87,124.85,0.05071867]
["bitfinex-derivatives","SOLF0:USTF0",1741875178026,38.64,124.93,124.83,40.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741875178221,0.05836774,124.87,124.85,0.0567879]
["bitfinex-derivatives","SOLF0:USTF0",1741875178425,38.64,124.93,124.85,0.0567879]
["bitfinex-derivatives","SOLF0:USTF0",1741875178629,0.05199665,124.87,124.85,0.05819354]
["bitfinex-derivatives","SOLF0:USTF0",1741875178830,31.81340252,124.95,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741875179030,0.05910075,124.87,124.85,0.05951913]
["bitfinex-derivatives","SOLF0:USTF0",1741875179231,8.0086,124.88,124.83,40.6558]
["bitfinex-derivatives","SOLF0:USTF0",1741875179435,0.05144106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875179728,8.06034106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875180132,0.05144106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875180834,8.0096,124.86,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875181032,0.05144106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875182030,8.0096,124.86,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875182834,0.05144106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875183930,8.0096,124.86,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875184334,0.05144106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875185030,8.06074106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875185226,0.05144106,124.87,124.85,0.05766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875185529,358.0,124.99,124.85,46.67766462]
["bitfinex-derivatives","SOLF0:USTF0",1741875185826,33.41540252,125.01,124.88,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875186031,38.62,124.97,124.88,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875186232,264.6,124.96,124.89,40.5966]
["bitfinex-derivatives","SOLF0:USTF0",1741875186429,264.6,124.96,124.89,42.6353]
["bitfinex-derivatives","SOLF0:USTF0",1741875186630,0.05382301,124.94,124.91,0.05290444]
["bitfinex-derivatives","SOLF0:USTF0",1741875187023,38.62,124.99,124.91,0.06107168]
["bitfinex-derivatives","SOLF0:USTF0",1741875187222,0.0556835,124.94,124.9,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741875187635,0.0556835,124.94,124.91,0.05968175]
["bitfinex-derivatives","SOLF0:USTF0",1741875188229,8.0057,124.92,124.91,0.05968175]
["bitfinex-derivatives","SOLF0:USTF0",1741875188936,0.0556835,124.94,124.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741875189133,1.6019,124.94,124.84,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741875189431,31.81340252,124.92,124.84,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741875189633,38.6,124.91,124.84,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741875190228,0.05975135,124.89,124.86,0.05931573]
["bitfinex-derivatives","SOLF0:USTF0",1741875190631,0.05975135,124.89,124.77,264.36]
["bitfinex-derivatives","SOLF0:USTF0",1741875190632,31.87315387,124.89,124.75,75.92549333]
["bitfinex-derivatives","SOLF0:USTF0",1741875190926,8.0125,124.82,124.78,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741875191239,38.6,124.85,124.78,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741875191535,38.6,124.84,124.78,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1741875191837,8.013,124.81,124.8,0.05533324]
["bitfinex-derivatives","SOLF0:USTF0",1741875192038,0.0572294,124.82,124.8,0.05533324]
["bitfinex-derivatives","SOLF0:USTF0",1741875193132,8.0128,124.81,124.8,0.05533324]
["bitfinex-derivatives","SOLF0:USTF0",1741875195142,8.0153,124.78,124.75,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741875195330,38.62,124.8,124.74,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1741875195733,38.62,124.8,124.72,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741875196338,0.05131345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875197139,8.016,124.76,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875197341,0.05131345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875197836,8.06701345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875198137,0.05131345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875198847,8.06671345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875199036,0.05131345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875199840,8.016,124.76,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875200145,0.05131345,124.77,124.75,0.05856856]
["bitfinex-derivatives","SOLF0:USTF0",1741875202146,1.6021,124.85,124.75,31.87197108]
["bitfinex-derivatives","SOLF0:USTF0",1741875202345,38.62,124.87,124.78,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875202544,41.0755,124.91,124.79,40.755]
["bitfinex-derivatives","SOLF0:USTF0",1741875202743,2.4555,124.91,124.81,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875203345,0.05054665,124.87,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875204049,8.0096,124.86,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875204249,0.05054665,124.87,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875204851,8.0096,124.86,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875205048,46.6296,124.86,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875205752,38.62,124.86,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875206143,46.6296,124.86,124.85,0.05920377]
["bitfinex-derivatives","SOLF0:USTF0",1741875206652,38.62,124.86,124.79,40.755]
["bitfinex-derivatives","SOLF0:USTF0",1741875206853,38.62,124.86,124.79,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1741875207854,0.05775981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875210455,0.05775981,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741875212053,0.05775981,124.84,124.82,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741875212451,8.06895981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875212759,0.05775981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875212955,31.87116233,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875213151,0.05775981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875214561,8.06995981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875214858,0.05775981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875215061,8.07005981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875215660,8.0124,124.83,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875215860,0.05775981,124.84,124.81,0.06048736]
["bitfinex-derivatives","SOLF0:USTF0",1741875218061,0.05775981,124.84,124.81,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875218258,8.0129,124.82,124.81,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875219069,8.0168,124.76,124.75,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741875219259,38.6,124.8,124.72,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741875220263,0.05374518,124.77,124.75,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1741875220466,8.0169,124.76,124.75,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1741875223261,8.0187,124.73,124.71,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741875223465,31.81340252,124.79,124.68,40.7047]
["bitfinex-derivatives","SOLF0:USTF0",1741875223466,38.6,124.76,124.69,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1741875223965,8.0195,124.72,124.69,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1741875224460,8.0201,124.71,124.69,2.17021121]
["bitfinex-derivatives","SOLF0:USTF0",1741875224762,0.05487805,124.72,124.69,2.17021121]
["bitfinex-derivatives","SOLF0:USTF0",1741875225068,8.0206,124.7,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875226967,38.65487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875227667,0.05487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875227866,0.05487805,124.72,124.69,8.07321121]
["bitfinex-derivatives","SOLF0:USTF0",1741875228066,0.05487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875228561,0.05487805,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741875228760,0.05487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875228963,0.05487805,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1741875229471,0.05487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875229963,38.67487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875231364,8.0205,124.71,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875232069,46.69457805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875232566,8.0204,124.71,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875233464,8.0206,124.7,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875233675,38.67487805,124.72,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875233867,8.0206,124.7,124.69,0.05221121]
["bitfinex-derivatives","SOLF0:USTF0",1741875236568,8.02,124.7,124.58,33.20947906]
["bitfinex-derivatives","SOLF0:USTF0",1741875236871,31.81340252,124.7,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741875237066,31.81340252,124.7,124.59,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741875237268,8.0235,124.66,124.59,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741875237464,8.0235,124.66,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741875237665,38.62,124.67,124.63,0.05557333]
["bitfinex-derivatives","SOLF0:USTF0",1741875237866,0.0527599,124.66,124.63,0.05557333]
["bitfinex-derivatives","SOLF0:USTF0",1741875238771,8.0244,124.65,124.63,0.05557333]
["bitfinex-derivatives","SOLF0:USTF0",1741875238975,0.0527599,124.66,124.63,0.05557333]
["bitfinex-derivatives","SOLF0:USTF0",1741875239475,8.0245,124.64,124.63,0.05557333]
["bitfinex-derivatives","SOLF0:USTF0",1741875239870,8.0245,124.64,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875240874,0.0527599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875241470,0.0527599,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741875241778,0.0527599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875241973,8.0239,124.65,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875242173,0.0527599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875242474,8.0763599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875242676,0.0527599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875242977,8.0239,124.65,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875243175,0.0527599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875243478,38.6727599,124.66,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875243679,8.0245,124.64,124.63,0.00972597]
["bitfinex-derivatives","SOLF0:USTF0",1741875243878,31.81340252,124.65,124.56,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741875244073,8.0274,124.6,124.56,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741875244281,38.62,124.62,124.56,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1741875244672,70.43340252,124.62,124.55,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741875245077,0.05707644,124.6,124.57,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1741875246279,8.0277,124.59,124.57,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1741875246469,0.05707644,124.6,124.57,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1741875246669,8.0277,124.59,124.57,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1741875246974,0.05707644,124.6,124.57,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1741875247972,264.74,124.65,124.57,0.0586523]
["bitfinex-derivatives","SOLF0:USTF0",1741875248176,38.62,124.66,124.58,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875248380,38.62,124.66,124.59,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741875249073,31.81340252,124.73,124.61,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875249276,0.9631,124.75,124.64,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875249477,0.05504426,124.68,124.65,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741875249683,0.9631,124.75,124.65,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741875249883,0.05771928,124.68,124.65,40.82286546]
["bitfinex-derivatives","SOLF0:USTF0",1741875250079,0.9631,124.75,124.65,40.82286546]
["bitfinex-derivatives","SOLF0:USTF0",1741875250080,0.9631,124.75,124.65,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741875250378,0.9631,124.75,124.65,40.82163277]
["bitfinex-derivatives","SOLF0:USTF0",1741875250585,0.06150204,124.71,124.65,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1741875250881,0.06150204,124.71,124.69,0.05919846]
["bitfinex-derivatives","SOLF0:USTF0",1741875252683,264.8,124.77,124.69,38.67919846]
["bitfinex-derivatives","SOLF0:USTF0",1741875252882,39.6399,124.79,124.7,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741875253082,71.45330252,124.79,124.7,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741875253581,8.0185,124.74,124.7,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741875253785,71.45330252,124.79,124.7,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741875253987,0.05354707,124.73,124.71,0.05807857]
["bitfinex-derivatives","SOLF0:USTF0",1741875254174,71.45330252,124.79,124.7,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741875254381,0.05053569,124.73,124.7,2.17798086]
["bitfinex-derivatives","SOLF0:USTF0",1741875254581,38.62,124.78,124.7,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741875254782,0.06005623,124.73,124.7,2.17958866]
["bitfinex-derivatives","SOLF0:USTF0",1741875254978,46.6353,124.79,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741875255289,38.62,124.79,124.71,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741875255887,70.43340252,124.79,124.71,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741875256082,8.0176,124.75,124.71,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741875256393,0.06031737,124.76,124.74,0.05165566]
["bitfinex-derivatives","SOLF0:USTF0",1741875256577,8.07731737,124.76,124.74,0.05165566]
["bitfinex-derivatives","SOLF0:USTF0",1741875256782,0.06031737,124.76,124.74,0.05165566]
["bitfinex-derivatives","SOLF0:USTF0",1741875257188,8.07751737,124.76,124.74,0.05165566]
["bitfinex-derivatives","SOLF0:USTF0",1741875257487,0.06031737,124.76,124.74,0.05165566]
["bitfinex-derivatives","SOLF0:USTF0",1741875257686,8.0142,124.81,124.74,0.05165566]
["bitfinex-derivatives","SOLF0:USTF0",1741875257991,303.36,124.83,124.74,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741875258488,264.76,124.83,124.74,33.96400252]
["bitfinex-derivatives","SOLF0:USTF0",1741875258886,0.05410906,124.8,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875259491,8.06870906,124.8,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875260189,0.05410906,124.8,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875260784,8.06870906,124.8,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875260978,0.05410906,124.8,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875261889,8.0151,124.79,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875262088,0.05410906,124.8,124.77,0.0590356]
["bitfinex-derivatives","SOLF0:USTF0",1741875262798,178.2685681,124.85,124.77,38.6390356]
["bitfinex-derivatives","SOLF0:USTF0",1741875263089,38.58,124.87,124.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741875263393,31.81340252,124.91,124.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741875263881,31.81340252,124.88,124.78,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741875264086,0.05858142,124.86,124.83,0.06109808]
["bitfinex-derivatives","SOLF0:USTF0",1741875264485,8.0116,124.84,124.83,0.06109808]
["bitfinex-derivatives","SOLF0:USTF0",1741875265090,0.05858142,124.86,124.83,0.06109808]
["bitfinex-derivatives","SOLF0:USTF0",1741875266897,31.81340252,124.99,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741875267091,32.94830252,124.99,124.88,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741875267292,31.81340252,124.89,124.74,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875267494,8.0123,124.83,124.79,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741875267796,71.21340252,124.86,124.79,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741875268097,0.06146346,124.82,124.8,0.05434699]
["bitfinex-derivatives","SOLF0:USTF0",1741875274900,358.0,124.96,124.81,103.34680504]
["bitfinex-derivatives","SOLF0:USTF0",1741875275096,39.88,124.99,124.87,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875275401,71.69340252,125.0,124.88,51.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741875275701,40.0,124.99,124.88,43.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741875276096,0.05755823,124.95,124.92,0.05785743]
["bitfinex-derivatives","SOLF0:USTF0",1741875276401,8.0059,124.93,124.92,0.05785743]
["bitfinex-derivatives","SOLF0:USTF0",1741875276599,73.49120252,124.94,124.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741875276801,2.8503,124.94,124.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741875277103,39.96,124.93,124.83,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741875277501,39.96,124.93,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741875277703,0.05048665,124.89,124.87,0.05840985]
["bitfinex-derivatives","SOLF0:USTF0",1741875278299,39.9,124.88,124.87,0.05840985]
["bitfinex-derivatives","SOLF0:USTF0",1741875278494,39.9,124.88,124.79,35.95390252]
["bitfinex-derivatives","SOLF0:USTF0",1741875278699,39.9,124.88,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741875278895,39.9,124.88,124.79,35.95390252]
["bitfinex-derivatives","SOLF0:USTF0",1741875279405,39.86,124.91,124.8,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1741875279605,0.05852819,124.85,124.82,0.05314901]
["bitfinex-derivatives","SOLF0:USTF0",1741875280100,39.86,124.91,124.81,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741875280306,0.05169829,124.85,124.82,0.06156163]
["bitfinex-derivatives","SOLF0:USTF0",1741875280506,2.8503,124.94,124.82,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875280703,2.8503,124.94,124.82,31.86622418]
["bitfinex-derivatives","SOLF0:USTF0",1741875280704,39.9,124.93,124.82,31.86622418]
["bitfinex-derivatives","SOLF0:USTF0",1741875280904,39.9,124.93,124.82,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875281207,8.007,124.92,124.87,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1741875281407,39.9,124.93,124.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1741875281607,39.9,124.93,124.85,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741875281807,0.05093381,124.9,124.87,0.06104193]
["bitfinex-derivatives","SOLF0:USTF0",1741875282910,0.05093381,124.9,124.81,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741875283110,8.0107,124.86,124.81,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741875283307,8.0107,124.86,124.79,42.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741875283703,40.06,124.88,124.79,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741875283907,71.87340252,124.88,124.79,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741875284209,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875285319,8.06519342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875285508,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875286512,8.06539342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875286715,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875287114,8.0123,124.84,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875287512,8.06529342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875287715,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875288620,8.0123,124.83,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875288818,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875290323,8.06529342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875290519,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875291321,39.77379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875291523,8.0123,124.83,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875292419,8.012,124.84,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875292620,39.77379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875293023,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875295527,8.012,124.84,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875295728,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875296826,8.012,124.84,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875297227,0.05379342,124.85,124.82,0.05308143]
["bitfinex-derivatives","SOLF0:USTF0",1741875297724,9.6659,124.91,124.84,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875297926,1.1884,124.94,124.85,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741875298129,264.38,124.95,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741875298319,8.0069,124.92,124.85,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741875298518,308.42,124.95,124.85,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741875298519,308.42,124.95,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741875298929,8.0065,124.92,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741875299227,0.05746438,124.92,124.9,0.05683235]
["bitfinex-derivatives","SOLF0:USTF0",1741875299425,8.06416438,124.92,124.85,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741875299623,0.05746438,124.92,124.9,0.05683736]
["bitfinex-derivatives","SOLF0:USTF0",1741875299822,0.05746438,124.92,124.85,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741875300022,0.05746438,124.92,124.9,0.05129695]
["bitfinex-derivatives","SOLF0:USTF0",1741875300222,0.05746438,124.92,124.85,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741875300524,0.05746438,124.92,124.86,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1741875300828,0.05746438,124.92,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741875301027,0.05746438,124.92,124.87,0.05838811]
["bitfinex-derivatives","SOLF0:USTF0",1741875301523,1.1865,125.0,124.87,31.87179063]
["bitfinex-derivatives","SOLF0:USTF0",1741875301729,44.14,124.99,124.88,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741875301932,44.14,124.99,124.87,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875302130,31.81340252,124.97,124.85,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741875302522,31.81340252,124.94,124.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1741875302734,0.05759592,124.92,124.81,33.93340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875302925,311.3668,124.93,124.81,33.93340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875303230,31.81340252,124.91,124.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741875303426,31.81340252,124.88,124.79,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1741875303734,44.08,124.87,124.79,46.23309081]
["bitfinex-derivatives","SOLF0:USTF0",1741875303933,8.06771488,124.85,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875304129,0.05631488,124.85,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875304528,0.05631488,124.85,124.82,8.07389973]
["bitfinex-derivatives","SOLF0:USTF0",1741875304831,0.05631488,124.85,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875305433,8.0123,124.83,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875305732,0.05631488,124.85,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875306031,8.0123,124.83,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875306538,8.0118,124.84,124.82,0.06099973]
["bitfinex-derivatives","SOLF0:USTF0",1741875306830,44.0,124.83,124.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1741875307337,44.0,124.83,124.73,75.79340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875307527,44.0,124.83,124.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1741875307729,44.0,124.83,124.75,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741875308040,44.0,124.83,124.73,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741875308041,31.86633789,124.8,124.73,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741875308236,8.017,124.76,124.72,44.11209081]
["bitfinex-derivatives","SOLF0:USTF0",1741875308436,43.98,124.79,124.72,44.11209081]
["bitfinex-derivatives","SOLF0:USTF0",1741875309344,8.0172,124.76,124.74,0.05816689]
["bitfinex-derivatives","SOLF0:USTF0",1741875309531,0.05057325,124.77,124.74,0.05816689]
["bitfinex-derivatives","SOLF0:USTF0",1741875311135,44.1,124.84,124.74,0.05816689]
["bitfinex-derivatives","SOLF0:USTF0",1741875311335,44.1,124.84,124.75,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741875311540,8.0134,124.82,124.73,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741875311842,44.1,124.84,124.73,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741875312036,8.0156,124.78,124.73,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741875312436,0.05584104,124.77,124.74,0.05493222]
["bitfinex-derivatives","SOLF0:USTF0",1741875313543,0.05584104,124.77,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741875314041,31.81340252,124.83,124.75,39.83340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875314042,43.86,124.83,124.75,39.83340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875314241,308.2,124.85,124.75,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875314832,43.78,124.84,124.75,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875315037,0.05126717,124.81,124.79,0.05966006]
["bitfinex-derivatives","SOLF0:USTF0",1741875315238,8.0142,124.8,124.79,0.05966006]
["bitfinex-derivatives","SOLF0:USTF0",1741875315844,8.0172,124.76,124.71,45.876]
["bitfinex-derivatives","SOLF0:USTF0",1741875316037,43.72,124.8,124.69,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875316242,44.9599,124.8,124.69,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875316446,8.0159,124.78,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741875316648,44.9599,124.8,124.69,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875316849,8.0172,124.76,124.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1741875317041,0.05496532,124.76,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875321650,8.07216532,124.76,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875322352,0.05496532,124.76,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875324641,0.05496532,124.76,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1741875324851,0.05496532,124.76,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875325251,0.05496532,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741875325445,0.05496532,124.76,124.74,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741875325646,0.05496532,124.76,124.74,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741875325951,0.05496532,124.76,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875326146,0.05496532,124.76,124.73,8.07221237]
["bitfinex-derivatives","SOLF0:USTF0",1741875326351,0.05496532,124.76,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875326750,0.05496532,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741875327853,2.8397,124.83,124.73,0.05401237]
["bitfinex-derivatives","SOLF0:USTF0",1741875328254,358.0,124.91,124.73,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875328557,42.92,124.85,124.73,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875328763,8.0126,124.83,124.73,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875328948,0.05979098,124.8,124.78,0.05560659]
["bitfinex-derivatives","SOLF0:USTF0",1741875329145,42.92,124.85,124.78,0.05560659]
["bitfinex-derivatives","SOLF0:USTF0",1741875329554,0.0601344,124.8,124.78,0.05560659]
["bitfinex-derivatives","SOLF0:USTF0",1741875329755,42.98,124.81,124.78,8.07110659]
["bitfinex-derivatives","SOLF0:USTF0",1741875330054,0.05873839,124.8,124.75,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1741875330252,0.05873839,124.8,124.78,0.05754962]
["bitfinex-derivatives","SOLF0:USTF0",1741875331048,51.0113,124.85,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741875331553,43.0,124.85,124.77,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741875332147,0.06138414,124.82,124.8,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1741875332852,0.06138414,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741875333457,0.06138414,124.82,124.8,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1741875333458,0.06138414,124.82,124.8,8.06829569]
["bitfinex-derivatives","SOLF0:USTF0",1741875333658,0.06138414,124.82,124.8,0.05439569]
["bitfinex-derivatives","SOLF0:USTF0",1741875334550,0.06138414,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741875334759,358.0,124.96,124.81,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875334957,31.81340252,124.95,124.81,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875335359,31.81340252,124.92,124.8,264.5]
["bitfinex-derivatives","SOLF0:USTF0",1741875335652,45.6135,124.91,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741875335852,0.05840624,124.87,124.85,0.0528603]
["bitfinex-derivatives","SOLF0:USTF0",1741875336057,42.67840624,124.87,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741875336257,42.62,124.87,124.78,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741875336457,8.0116,124.85,124.78,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741875336659,8.0116,124.85,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741875336959,8.0117,124.84,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741875337159,0.05403652,124.83,124.81,0.05916815]
["bitfinex-derivatives","SOLF0:USTF0",1741875340660,42.37403652,124.83,124.81,0.05916815]
["bitfinex-derivatives","SOLF0:USTF0",1741875341256,0.05403652,124.83,124.81,0.05916815]
["bitfinex-derivatives","SOLF0:USTF0",1741875341764,2.9535,124.91,124.81,0.05916815]
["bitfinex-derivatives","SOLF0:USTF0",1741875342063,8.0104,124.86,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741875342465,2.9535,124.91,124.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741875342663,2.9535,124.91,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741875342866,0.06104991,124.87,124.85,0.05356137]
["bitfinex-derivatives","SOLF0:USTF0",1741875344658,43.14924419,124.99,124.85,0.05356137]
["bitfinex-derivatives","SOLF0:USTF0",1741875344858,8.0065,124.92,124.84,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741875345456,306.86,124.94,124.84,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741875345961,0.05355872,124.9,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875346766,8.0084,124.89,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875347367,8.06165872,124.9,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875347664,0.05355872,124.9,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875348067,8.0084,124.89,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875349270,0.05355872,124.9,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875349659,8.06175872,124.9,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875349865,0.05355872,124.9,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875352876,0.05355872,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741875353174,42.28,124.96,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875353464,34.81920252,124.98,124.88,0.05416151]
["bitfinex-derivatives","SOLF0:USTF0",1741875353465,77.09920252,124.98,124.88,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741875353670,77.09920252,124.98,124.88,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741875353671,45.2458,124.98,124.88,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741875353863,264.34,125.0,124.9,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875354067,8.0036,124.97,124.92,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741875354268,0.05109463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875354670,8.05549463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875354868,0.05109463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875356674,8.0046,124.95,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875357367,0.05109463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875357872,8.0046,124.95,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875358372,8.05549463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875358576,0.05109463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875358973,8.0046,124.95,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875361481,0.05109463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875361878,8.0046,124.95,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875362080,0.05109463,124.96,124.94,0.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875364288,27.40241308,125.09,124.94,8.05426117]
["bitfinex-derivatives","SOLF0:USTF0",1741875364487,8.0012,125.01,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741875364783,31.81340252,125.04,124.95,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741875364975,8.0011,125.01,124.95,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741875365179,31.81340252,125.04,124.95,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741875365380,0.05978753,125.01,124.95,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741875365578,0.05978753,125.01,124.98,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1741875366076,43.14924419,125.1,124.98,0.05059781]
["bitfinex-derivatives","SOLF0:USTF0",1741875366278,133.79901095,125.15,125.09,63.62680504]
["bitfinex-derivatives","SOLF0:USTF0",1741875366484,95.97,125.14,125.09,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875366777,95.97,125.11,125.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875366981,16.0,125.12,125.02,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875367182,16.0,125.12,125.04,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875367381,119.60921095,125.15,125.1,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875367777,107.36211095,125.15,125.1,39.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875367986,69.07891095,125.15,125.13,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875368185,342.57009829,125.16,125.13,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875368489,330.43649829,125.16,125.13,39.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875369091,95.05555943,125.16,125.13,39.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875369892,31.81340252,125.33,125.15,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875370188,31.81340252,125.33,125.2,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875370189,16.0,125.27,125.2,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875370581,95.97,125.25,125.23,0.05621714]
["bitfinex-derivatives","SOLF0:USTF0",1741875370782,79.97,125.24,125.23,0.05621714]
["bitfinex-derivatives","SOLF0:USTF0",1741875370982,16.0,125.24,125.15,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875371185,16.0,125.23,125.22,0.05611526]
["bitfinex-derivatives","SOLF0:USTF0",1741875371487,31.81340252,125.3,125.21,0.05953219]
["bitfinex-derivatives","SOLF0:USTF0",1741875371684,16.0,125.26,125.21,0.05953219]
["bitfinex-derivatives","SOLF0:USTF0",1741875371886,4.3713,125.31,125.23,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875372191,39.78960252,125.4,125.26,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875372389,16.0,125.33,125.26,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875372592,16.0,125.33,125.32,0.0610749]
["bitfinex-derivatives","SOLF0:USTF0",1741875372788,2.0846,125.39,125.26,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875372986,16.0,125.36,125.29,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875373191,79.97,125.38,125.31,0.05798481]
["bitfinex-derivatives","SOLF0:USTF0",1741875373484,31.81340252,125.43,125.29,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875373787,79.97,125.38,125.33,0.06030737]
["bitfinex-derivatives","SOLF0:USTF0",1741875374087,1.9965,125.42,125.31,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875374294,1.9965,125.47,125.34,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875374485,79.97,125.44,125.34,387.8658443]
["bitfinex-derivatives","SOLF0:USTF0",1741875374792,79.97,125.45,125.37,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875374991,1.9965,125.47,125.38,0.05144247]
["bitfinex-derivatives","SOLF0:USTF0",1741875375186,4.0355,125.49,125.38,0.05144247]
["bitfinex-derivatives","SOLF0:USTF0",1741875375386,24.31339224,125.48,125.4,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875375685,35.9955,125.49,125.42,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1741875375686,24.31339224,125.44,125.42,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1741875375890,7.9729,125.45,125.42,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1741875376084,24.31339224,125.43,125.42,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1741875376285,31.81340252,125.48,125.42,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1741875376481,7.9715,125.47,125.42,0.05271391]
["bitfinex-derivatives","SOLF0:USTF0",1741875376681,31.81340252,125.48,125.38,159.5069904]
["bitfinex-derivatives","SOLF0:USTF0",1741875376988,7.9757,125.41,125.38,159.5069904]
["bitfinex-derivatives","SOLF0:USTF0",1741875377296,31.81340252,125.42,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875377593,358.0,125.49,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875377785,31.81340252,125.44,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875377987,7.9752,125.41,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875378190,0.0506729,125.39,125.37,0.0563718]
["bitfinex-derivatives","SOLF0:USTF0",1741875378696,31.81340252,125.41,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875378995,0.05587951,125.39,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875379192,31.81340252,125.38,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875379589,31.81340252,125.41,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875379896,0.05423714,125.38,125.35,0.05366065]
["bitfinex-derivatives","SOLF0:USTF0",1741875380296,31.86763966,125.38,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875380496,0.05423714,125.38,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875380990,31.86763966,125.38,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875381391,0.05423714,125.38,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875381597,0.05423714,125.38,125.34,0.05121995]
["bitfinex-derivatives","SOLF0:USTF0",1741875383289,0.05423714,125.38,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875383492,7.9803,125.33,125.32,80.38315047]
["bitfinex-derivatives","SOLF0:USTF0",1741875383696,0.05423714,125.38,125.25,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741875383896,31.81340252,125.39,125.25,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741875384097,31.81340252,125.4,125.27,31.81340252]
["bitfinex-derivatives","SOLF0:USTF0",1741875384299,51.22159598,125.37,125.25,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741875384693,4.1386,125.42,125.32,0.05793648]
["bitfinex-derivatives","SOLF0:USTF0",1741875384694,51.22159598,125.34,125.32,0.05793648]
["bitfinex-derivatives","SOLF0:USTF0",1741875384890,7.983,125.29,125.21,53.20279598]
["bitfinex-derivatives","SOLF0:USTF0",1741875385092,4.1327,125.33,125.21,53.20279598]
["bitfinex-derivatives","SOLF0:USTF0",1741875385296,51.22159598,125.31,125.13,471.51043098]
["bitfinex-derivatives","SOLF0:USTF0",1741875385496,4.1327,125.33,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875385497,51.22159598,125.28,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875386095,0.05709201,125.23,125.14,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741875386293,4.1327,125.33,125.14,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741875386294,177.55703857,125.35,125.14,456.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741875386494,7.9796,125.35,125.28,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875386799,4.1253,125.43,125.31,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875386994,7.9765,125.4,125.34,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875387195,4.1253,125.43,125.34,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875387390,4.1253,125.43,125.3,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875387601,4.1253,125.43,125.37,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1741875387602,0.05571405,125.4,125.37,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1741875388805,0.05571405,125.4,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875389002,2.13341405,125.4,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875389195,2.0777,125.4,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875389397,2.0777,125.4,125.27,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875389596,51.22159598,125.38,125.24,360.158]
["bitfinex-derivatives","SOLF0:USTF0",1741875389795,51.22159598,125.35,125.24,360.158]
["bitfinex-derivatives","SOLF0:USTF0",1741875390002,2.1581,125.34,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875390300,0.05130906,125.32,125.2,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875390502,51.27290504,125.32,125.17,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741875390694,2.0258,125.31,125.17,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741875390898,2.0258,125.31,125.16,407.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875391104,53.24739598,125.31,125.16,407.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875391298,7.9884,125.21,125.16,407.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875391496,51.22159598,125.28,125.16,407.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875391696,0.05556721,125.25,125.22,0.0571142]
["bitfinex-derivatives","SOLF0:USTF0",1741875391902,7.9867,125.23,125.22,0.0571142]
["bitfinex-derivatives","SOLF0:USTF0",1741875392106,0.05556721,125.25,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875392304,51.27716319,125.25,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875392504,51.22159598,125.25,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875392810,51.22159598,125.25,125.11,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741875393107,7.992,125.15,125.11,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741875393408,0.05523069,125.19,125.17,0.05780522]
["bitfinex-derivatives","SOLF0:USTF0",1741875393707,51.22159598,125.26,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875393908,51.22159598,125.26,125.17,0.06106478]
["bitfinex-derivatives","SOLF0:USTF0",1741875394203,51.22159598,125.23,125.11,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741875394405,2.0657,125.22,125.11,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1741875394605,7.9938,125.12,125.1,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875394805,2.0657,125.22,125.07,53.15089598]
["bitfinex-derivatives","SOLF0:USTF0",1741875395000,2.0657,125.22,125.1,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875395203,2.0657,125.22,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875395403,2.0657,125.22,125.13,113.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875395599,2.0657,125.22,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875395804,0.05902166,125.19,125.16,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1741875396109,7.9905,125.17,125.16,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1741875396312,0.05902166,125.19,125.16,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1741875396710,7.9905,125.17,125.16,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1741875397012,0.05902166,125.19,125.16,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1741875397407,0.05902166,125.19,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875397708,1.9941,125.25,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875398015,411.21959598,125.32,125.17,53.15169598]
["bitfinex-derivatives","SOLF0:USTF0",1741875398305,51.22159598,125.29,125.14,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875398709,7.9871,125.23,125.14,113.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875398910,0.05395015,125.22,125.19,0.06060913]
["bitfinex-derivatives","SOLF0:USTF0",1741875399206,0.05395015,125.22,125.14,113.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875399712,51.22159598,125.29,125.19,0.05596874]
["bitfinex-derivatives","SOLF0:USTF0",1741875400011,7.9849,125.26,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875400208,51.22159598,125.29,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875400209,0.05180076,125.24,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875400410,0.05180076,125.24,125.14,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875400810,51.22159598,125.26,125.14,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875401313,51.22159598,125.23,125.11,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875401518,51.22159598,125.2,125.08,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875401816,0.05325786,125.18,125.16,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1741875402010,2.0027,125.19,125.08,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875402313,7.9914,125.16,125.08,59.21729598]
["bitfinex-derivatives","SOLF0:USTF0",1741875402514,2.0027,125.19,125.08,59.21729598]
["bitfinex-derivatives","SOLF0:USTF0",1741875402901,2.0027,125.19,125.08,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875403410,0.05302323,125.15,125.12,0.05173746]
["bitfinex-derivatives","SOLF0:USTF0",1741875404002,6.401,125.22,125.12,0.05173746]
["bitfinex-derivatives","SOLF0:USTF0",1741875404207,4.3144,125.22,125.14,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875404411,360.0866,125.29,125.14,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875404611,51.22159598,125.27,125.14,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875404908,59.20619598,125.27,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741875405103,4.1344,125.28,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875405309,0.05971376,125.22,125.19,0.05032354]
["bitfinex-derivatives","SOLF0:USTF0",1741875405711,4.1344,125.28,125.18,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741875405914,0.05814069,125.22,125.19,0.05535711]
["bitfinex-derivatives","SOLF0:USTF0",1741875406109,0.05814069,125.22,125.18,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741875406414,0.06111427,125.21,125.19,0.05780018]
["bitfinex-derivatives","SOLF0:USTF0",1741875406616,4.1344,125.28,125.18,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741875407013,0.05414666,125.21,125.19,0.05875432]
["bitfinex-derivatives","SOLF0:USTF0",1741875407314,0.05501565,125.25,125.19,0.06040999]
["bitfinex-derivatives","SOLF0:USTF0",1741875407512,4.1344,125.28,125.19,0.06040999]
["bitfinex-derivatives","SOLF0:USTF0",1741875407711,0.0560803,125.23,125.18,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741875407911,0.0560803,125.23,125.22,0.05786688]
["bitfinex-derivatives","SOLF0:USTF0",1741875408112,0.0560803,125.23,125.18,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1741875408309,0.0560803,125.23,125.21,0.05132488]
["bitfinex-derivatives","SOLF0:USTF0",1741875409820,0.0560803,125.23,125.12,53.30159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875410119,7.9871,125.23,125.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1741875410313,2.0038,125.22,125.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1741875410616,9.9912,125.22,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741875410815,2.0038,125.22,125.1,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741875411117,0.05186581,125.2,125.17,0.05315735]
["bitfinex-derivatives","SOLF0:USTF0",1741875411317,0.05404912,125.2,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875411516,2.0038,125.26,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875411517,2.0038,125.26,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741875411710,2.0038,125.26,125.17,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875411915,4.1344,125.28,125.2,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875412115,4.1344,125.28,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875412315,12.1183,125.28,125.17,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1741875412519,4.1344,125.28,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741875412719,0.05106243,125.24,125.21,0.05116948]
["bitfinex-derivatives","SOLF0:USTF0",1741875413023,0.05106243,125.24,125.17,63.928]
["bitfinex-derivatives","SOLF0:USTF0",1741875413222,0.05106243,125.24,125.21,8.04278574]
["bitfinex-derivatives","SOLF0:USTF0",1741875413411,0.05106243,125.24,125.21,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1741875415112,6.243e-05,125.24,125.21,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1741875415316,6.243e-05,125.24,125.22,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875415525,6.243e-05,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741875415728,6.243e-05,125.24,125.23,15.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741875416224,4.1886,125.36,125.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741875416419,4.1886,125.36,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875416824,4.1886,125.36,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741875417019,4.1886,125.36,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875417422,0.05085722,125.32,125.3,0.05529183]
["bitfinex-derivatives","SOLF0:USTF0",1741875418725,8.03225722,125.32,125.3,0.05529183]
["bitfinex-derivatives","SOLF0:USTF0",1741875418924,0.05085722,125.32,125.3,0.05529183]
["bitfinex-derivatives","SOLF0:USTF0",1741875419124,0.05085722,125.32,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875419321,8.03205722,125.32,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875419526,7.9812,125.32,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875420032,55.41019598,125.36,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875420429,0.0523211,125.29,125.26,0.05980608]
["bitfinex-derivatives","SOLF0:USTF0",1741875421230,2.0522211,125.29,125.26,0.05980608]
["bitfinex-derivatives","SOLF0:USTF0",1741875421431,2.0522211,125.29,125.18,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741875421730,1.9999,125.29,125.17,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741875421932,51.22159598,125.27,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875422131,51.22159598,125.27,125.13,55.13989598]
["bitfinex-derivatives","SOLF0:USTF0",1741875422429,51.22159598,125.24,125.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741875422634,0.05288632,125.21,125.19,0.05645328]
["bitfinex-derivatives","SOLF0:USTF0",1741875422829,0.05288632,125.21,125.11,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741875423025,7.9901,125.18,125.11,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741875423222,51.22159598,125.24,125.11,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741875423732,51.22159598,125.21,125.09,53.14879598]
["bitfinex-derivatives","SOLF0:USTF0",1741875423925,0.0550275,125.19,125.16,0.06094999]
["bitfinex-derivatives","SOLF0:USTF0",1741875425322,7.9905,125.17,125.16,0.06094999]
["bitfinex-derivatives","SOLF0:USTF0",1741875425926,0.0550275,125.19,125.16,0.06094999]
["bitfinex-derivatives","SOLF0:USTF0",1741875427530,360.114,125.29,125.18,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875427737,4.287,125.29,125.21,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875427931,2.1855,125.32,125.21,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875428540,2.1855,125.32,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741875428835,2.1855,125.32,125.21,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875428836,0.05407146,125.28,125.25,0.05217379]
["bitfinex-derivatives","SOLF0:USTF0",1741875430432,0.05407146,125.28,125.18,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875430732,51.22159598,125.26,125.15,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875430932,7.9887,125.2,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875431138,51.22159598,125.23,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875431530,51.22159598,125.23,125.1,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1741875431733,0.0590961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875432031,8.0485961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875432232,0.0590961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875432628,8.0483961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875432830,0.0590961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875433736,8.0487961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875434037,0.0590961,125.19,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875436338,6.1523,125.25,125.16,0.06026312]
["bitfinex-derivatives","SOLF0:USTF0",1741875436732,7.9867,125.23,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741875436939,6.1523,125.25,125.15,113.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875437248,7.9866,125.24,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1741875437438,7.9866,125.24,125.19,8.04962267]
["bitfinex-derivatives","SOLF0:USTF0",1741875437439,0.05409836,125.21,125.19,8.04962267]
["bitfinex-derivatives","SOLF0:USTF0",1741875437732,7.9886,125.2,125.19,0.06052267]
["bitfinex-derivatives","SOLF0:USTF0",1741875438134,0.05409836,125.21,125.19,0.06052267]
["bitfinex-derivatives","SOLF0:USTF0",1741875439137,0.05409836,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741875439440,0.05409836,125.21,125.19,0.06052267]
["bitfinex-derivatives","SOLF0:USTF0",1741875440033,0.05409836,125.21,125.19,8.04952267]
["bitfinex-derivatives","SOLF0:USTF0",1741875440233,0.05409836,125.21,125.19,0.06052267]
["bitfinex-derivatives","SOLF0:USTF0",1741875440646,51.22159598,125.3,125.19,0.06052267]
["bitfinex-derivatives","SOLF0:USTF0",1741875440937,2.1852,125.29,125.18,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875441134,7.984,125.28,125.23,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741875441334,2.1852,125.29,125.18,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875441532,7.9854,125.25,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741875441735,0.06075594,125.24,125.22,0.05877528]
["bitfinex-derivatives","SOLF0:USTF0",1741875441940,2.1852,125.29,125.2,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875442139,10.1684,125.29,125.2,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875442342,4.2154,125.32,125.23,51.27541448]
["bitfinex-derivatives","SOLF0:USTF0",1741875442844,4.2154,125.32,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875443146,7.9827,125.3,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875443348,4.2154,125.32,125.23,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875443743,0.05444288,125.28,125.25,0.0538902]
["bitfinex-derivatives","SOLF0:USTF0",1741875444240,7.9864,125.24,125.16,469.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875444448,53.31649598,125.27,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875444647,53.31649598,125.27,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875445441,0.0557112,125.21,125.19,0.05505246]
["bitfinex-derivatives","SOLF0:USTF0",1741875445842,0.05742958,125.21,125.19,0.05504651]
["bitfinex-derivatives","SOLF0:USTF0",1741875446336,2.958e-05,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741875446751,51.22159598,125.33,125.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741875447042,7.9837,125.28,125.2,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741875447345,2.1702,125.31,125.2,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741875447542,7.9841,125.28,125.2,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741875447742,2.1702,125.31,125.2,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741875447948,0.05624647,125.25,125.23,8.04583177]
["bitfinex-derivatives","SOLF0:USTF0",1741875448150,0.05624647,125.25,125.23,0.05953177]
["bitfinex-derivatives","SOLF0:USTF0",1741875448450,0.05120535,125.25,125.24,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741875448646,0.05120535,125.25,125.23,0.06124427]
["bitfinex-derivatives","SOLF0:USTF0",1741875450547,10.1519,125.31,125.23,0.06124427]
["bitfinex-derivatives","SOLF0:USTF0",1741875450847,10.1519,125.31,125.21,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875451243,2.1702,125.31,125.21,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875451844,0.05528096,125.27,125.25,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1741875452344,8.03988096,125.27,125.25,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1741875452548,0.05528096,125.27,125.25,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1741875452753,8.03968096,125.27,125.25,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1741875452950,0.05528096,125.27,125.25,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1741875454549,0.05528096,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741875455150,0.05528096,125.27,125.25,0.05954303]
["bitfinex-derivatives","SOLF0:USTF0",1741875455856,0.05528096,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741875456154,7.9794,125.35,125.25,51.28113901]
["bitfinex-derivatives","SOLF0:USTF0",1741875456455,7.9794,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741875457055,415.30239598,125.4,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741875457261,0.05527119,125.34,125.32,0.05231287]
["bitfinex-derivatives","SOLF0:USTF0",1741875457455,415.30239598,125.4,125.25,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875457654,0.05361689,125.34,125.32,0.05536047]
["bitfinex-derivatives","SOLF0:USTF0",1741875457854,415.30239598,125.4,125.25,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875458153,0.05322516,125.34,125.32,0.0530644]
["bitfinex-derivatives","SOLF0:USTF0",1741875458354,51.22159598,125.37,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741875458757,7.9821,125.31,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741875458951,51.22159598,125.37,125.24,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1741875459250,7.9831,125.29,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741875459455,0.06135038,125.32,125.19,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875459651,4.0419,125.33,125.19,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875459856,51.22159598,125.31,125.19,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875460059,51.22159598,125.31,125.17,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741875460259,51.22159598,125.31,125.19,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875460463,7.9838,125.28,125.19,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875460855,0.05252094,125.26,125.24,0.05357476]
["bitfinex-derivatives","SOLF0:USTF0",1741875461664,0.05252094,125.26,125.17,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741875461860,51.22159598,125.28,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875461861,2.0815,125.27,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875462257,1.9905,125.26,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875463057,0.05180483,125.22,125.2,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741875465364,7.988,125.21,125.2,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741875468361,0.05180483,125.22,125.2,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741875469864,0.05180483,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741875470366,1.9905,125.26,125.2,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741875471459,0.05191247,125.24,125.2,0.05173679]
["bitfinex-derivatives","SOLF0:USTF0",1741875472859,51.27350845,125.24,125.13,55.40469598]
["bitfinex-derivatives","SOLF0:USTF0",1741875473059,51.22159598,125.24,125.13,55.40469598]
["bitfinex-derivatives","SOLF0:USTF0",1741875473260,51.22159598,125.24,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741875473764,51.22159598,125.24,125.13,55.40469598]
["bitfinex-derivatives","SOLF0:USTF0",1741875474062,7.9889,125.2,125.18,0.05118991]
["bitfinex-derivatives","SOLF0:USTF0",1741875474257,0.06015208,125.21,125.1,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875474453,7.9887,125.2,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741875474659,2.1855,125.21,125.1,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875474854,7.989,125.2,125.1,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875475063,2.1855,125.21,125.1,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875475263,2.1855,125.21,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875475464,0.05747981,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741875475667,0.05747981,125.17,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741875475863,0.05747981,125.17,125.15,0.05927788]
["bitfinex-derivatives","SOLF0:USTF0",1741875476063,2.1855,125.24,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875476264,1.9905,125.26,125.16,53.35169598]
["bitfinex-derivatives","SOLF0:USTF0",1741875476465,7.9858,125.25,125.16,53.35169598]
["bitfinex-derivatives","SOLF0:USTF0",1741875477165,0.05489793,125.22,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741875477365,9.9756,125.26,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741875477563,0.05933739,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741875477764,3.9732,125.3,125.22,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875478069,6.0185,125.3,125.19,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875478968,0.06050849,125.26,125.23,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1741875479778,0.06050849,125.26,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741875479969,0.06050849,125.26,125.23,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1741875480665,358.0,125.35,125.23,0.05500192]
["bitfinex-derivatives","SOLF0:USTF0",1741875480859,7.9806,125.33,125.23,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741875481370,14.0587,125.34,125.23,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741875481667,6.079,125.34,125.23,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741875481968,0.05442144,125.3,125.27,8.03538197]
["bitfinex-derivatives","SOLF0:USTF0",1741875482166,0.05442144,125.3,125.27,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1741875483469,8.03722144,125.3,125.27,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1741875483774,0.05442144,125.3,125.27,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1741875484072,7.9835,125.29,125.27,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1741875484271,0.05442144,125.3,125.27,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1741875484571,0.05442144,125.3,125.19,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741875484767,51.22159598,125.31,125.19,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741875485170,51.22159598,125.31,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741875485171,7.986,125.25,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741875485370,7.986,125.25,125.18,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1741875485571,0.0534055,125.24,125.21,0.05702366]
["bitfinex-derivatives","SOLF0:USTF0",1741875485769,7.9873,125.22,125.15,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741875486072,0.05310105,125.24,125.21,0.06104678]
["bitfinex-derivatives","SOLF0:USTF0",1741875486275,51.22159598,125.25,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741875486473,0.05942406,125.24,125.21,0.05121468]
["bitfinex-derivatives","SOLF0:USTF0",1741875486875,0.05942406,125.24,125.13,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875487375,51.22159598,125.22,125.12,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741875487570,51.22159598,125.22,125.09,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875487968,7.9907,125.17,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741875488270,0.05924628,125.17,125.14,0.05795147]
["bitfinex-derivatives","SOLF0:USTF0",1741875488578,0.05924628,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741875488869,0.05924628,125.17,125.14,0.05795147]
["bitfinex-derivatives","SOLF0:USTF0",1741875489068,8.04994628,125.17,125.14,0.05795147]
["bitfinex-derivatives","SOLF0:USTF0",1741875489571,0.05924628,125.17,125.14,0.05795147]
["bitfinex-derivatives","SOLF0:USTF0",1741875490174,4.1398,125.25,125.14,0.05795147]
["bitfinex-derivatives","SOLF0:USTF0",1741875490371,4.1398,125.25,125.16,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875491371,0.05065339,125.22,125.19,0.05480382]
["bitfinex-derivatives","SOLF0:USTF0",1741875492070,0.05065339,125.22,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741875492362,2.1131,125.24,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741875492363,7.9901,125.18,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741875492569,51.22159598,125.22,125.1,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741875492770,7.9903,125.18,125.12,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741875492973,51.22159598,125.22,125.1,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741875493373,360.1131,125.24,125.15,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1741875493374,0.05783066,125.17,125.15,0.05320794]
["bitfinex-derivatives","SOLF0:USTF0",1741875493673,51.22159598,125.22,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875493873,0.05545658,125.17,125.15,0.05768537]
["bitfinex-derivatives","SOLF0:USTF0",1741875494173,51.22159598,125.22,125.15,0.05768537]
["bitfinex-derivatives","SOLF0:USTF0",1741875494373,0.05622361,125.17,125.15,0.05768537]
["bitfinex-derivatives","SOLF0:USTF0",1741875494576,51.22159598,125.22,125.15,0.05768537]
["bitfinex-derivatives","SOLF0:USTF0",1741875494778,0.06109404,125.17,125.15,8.04908537]
["bitfinex-derivatives","SOLF0:USTF0",1741875494974,360.1131,125.24,125.15,0.05768537]
["bitfinex-derivatives","SOLF0:USTF0",1741875495274,0.0606344,125.17,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875495474,360.1131,125.24,125.18,0.05246002]
["bitfinex-derivatives","SOLF0:USTF0",1741875495669,360.1131,125.24,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875495864,7.9882,125.21,125.2,0.05682536]
["bitfinex-derivatives","SOLF0:USTF0",1741875496066,360.1131,125.24,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875496370,7.9886,125.2,125.19,0.05487977]
["bitfinex-derivatives","SOLF0:USTF0",1741875498278,0.06064436,125.21,125.12,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875498578,51.22159598,125.22,125.1,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741875498875,51.22159598,125.19,125.06,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875499074,51.22159598,125.16,125.04,31.83394579]
["bitfinex-derivatives","SOLF0:USTF0",1741875499271,51.22159598,125.16,125.05,1.46855937]
["bitfinex-derivatives","SOLF0:USTF0",1741875499472,0.05395478,125.11,125.09,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741875499673,51.22159598,125.16,125.09,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741875499877,0.052502,125.11,125.09,8.04921245]
["bitfinex-derivatives","SOLF0:USTF0",1741875500077,7.6346,125.18,125.09,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1741875500277,0.05654722,125.11,125.09,0.05218269]
["bitfinex-derivatives","SOLF0:USTF0",1741875500573,7.6346,125.18,125.04,31.83394579]
["bitfinex-derivatives","SOLF0:USTF0",1741875500781,0.05377306,125.11,125.09,0.0542584]
["bitfinex-derivatives","SOLF0:USTF0",1741875500975,7.6346,125.18,125.04,31.83394579]
["bitfinex-derivatives","SOLF0:USTF0",1741875501170,0.05985004,125.11,125.09,0.05141256]
["bitfinex-derivatives","SOLF0:USTF0",1741875501369,7.9945,125.11,125.04,31.83394579]
["bitfinex-derivatives","SOLF0:USTF0",1741875501579,0.05897548,125.11,125.09,0.05486265]
["bitfinex-derivatives","SOLF0:USTF0",1741875501880,51.22159598,125.16,125.09,8.05548003]
["bitfinex-derivatives","SOLF0:USTF0",1741875502070,0.05518836,125.11,125.09,0.06008003]
["bitfinex-derivatives","SOLF0:USTF0",1741875502280,0.05518836,125.11,125.07,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875502281,0.0519814,125.11,125.07,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875502474,7.6346,125.18,125.11,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741875502674,7.6346,125.18,125.08,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741875503072,7.6346,125.18,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741875503683,0.05859795,125.16,125.13,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1741875504687,0.05859795,125.16,125.13,51.27711467]
["bitfinex-derivatives","SOLF0:USTF0",1741875504992,7.9884,125.21,125.13,51.27711467]
["bitfinex-derivatives","SOLF0:USTF0",1741875505187,5.316,125.22,125.11,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1741875505374,5.316,125.22,125.11,64.426]
["bitfinex-derivatives","SOLF0:USTF0",1741875505574,5.316,125.22,125.11,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1741875505880,7.9903,125.18,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741875506075,0.05142848,125.18,125.15,0.0602617]
["bitfinex-derivatives","SOLF0:USTF0",1741875506784,0.05142848,125.18,125.15,8.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1741875506980,0.05142848,125.18,125.15,0.0602617]
["bitfinex-derivatives","SOLF0:USTF0",1741875507384,0.05142848,125.18,125.15,8.0516617]
["bitfinex-derivatives","SOLF0:USTF0",1741875507584,0.05142848,125.18,125.15,0.0602617]
["bitfinex-derivatives","SOLF0:USTF0",1741875507980,358.0,125.25,125.15,51.28185768]
["bitfinex-derivatives","SOLF0:USTF0",1741875508182,2.4677,125.26,125.15,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875508389,7.9858,125.25,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741875508584,2.4677,125.26,125.18,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875508786,2.4677,125.26,125.16,64.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741875508987,2.4677,125.26,125.17,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741875509189,0.05894369,125.22,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875509986,2.4561,125.27,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875510491,7.9874,125.22,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875510683,2.4561,125.27,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875511084,0.05112113,125.25,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875511581,7.9865,125.24,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875511783,0.05112113,125.25,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875512787,0.05112113,125.25,125.2,51.2822113]
["bitfinex-derivatives","SOLF0:USTF0",1741875512990,0.05112113,125.25,125.21,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741875513687,0.05112113,125.25,125.2,0.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1741875514492,0.05112113,125.25,125.2,51.2822113]
["bitfinex-derivatives","SOLF0:USTF0",1741875514879,0.05112113,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741875515489,0.05112113,125.25,125.23,0.06098406]
["bitfinex-derivatives","SOLF0:USTF0",1741875515790,400.60700015,125.4,125.23,59.26258004]
["bitfinex-derivatives","SOLF0:USTF0",1741875515990,5.006,125.37,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875516185,5.006,125.37,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741875516489,5.006,125.37,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875516689,7.9808,125.33,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741875516889,5.006,125.37,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875517082,0.0598044,125.31,125.29,0.05855511]
["bitfinex-derivatives","SOLF0:USTF0",1741875517282,0.0598044,125.31,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875517482,5.006,125.37,125.26,51.22159598]
["bitfinex-derivatives","SOLF0:USTF0",1741875517884,5.006,125.37,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875518086,0.05576381,125.33,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875519490,7.9811,125.32,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875519791,0.05576381,125.33,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875521292,7.9816,125.31,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875521889,0.05576381,125.33,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875522493,8.03636381,125.33,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875522696,0.05576381,125.33,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875525696,8.03646381,125.33,125.3,8.04018174]
["bitfinex-derivatives","SOLF0:USTF0",1741875525893,0.05576381,125.33,125.3,8.04018174]
["bitfinex-derivatives","SOLF0:USTF0",1741875527002,0.05576381,125.33,125.3,0.05808174]
["bitfinex-derivatives","SOLF0:USTF0",1741875527802,358.0,125.46,125.32,31.51085661]
["bitfinex-derivatives","SOLF0:USTF0",1741875528004,5.2293,125.42,125.35,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741875528305,7.9763,125.4,125.32,31.51085661]
["bitfinex-derivatives","SOLF0:USTF0",1741875528503,7.9763,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741875528816,5.2293,125.42,125.32,31.51085661]
["bitfinex-derivatives","SOLF0:USTF0",1741875529023,0.05038686,125.39,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875529404,7.9771,125.38,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875529598,0.05038686,125.39,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875531599,7.9771,125.38,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875532500,0.05038686,125.39,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875533110,7.9771,125.38,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875533399,0.05038686,125.39,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875536406,7.9771,125.38,125.37,0.06110898]
["bitfinex-derivatives","SOLF0:USTF0",1741875537211,0.05038686,125.39,125.31,53.59469653]
["bitfinex-derivatives","SOLF0:USTF0",1741875537402,51.16369653,125.41,125.31,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1741875537600,51.16369653,125.41,125.29,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741875537811,5.2293,125.42,125.29,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1741875538308,7.9804,125.33,125.3,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1741875538702,7.9804,125.33,125.3,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1741875538907,8.03247331,125.33,125.3,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1741875539104,0.05207331,125.33,125.3,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1741875539709,7.9813,125.32,125.3,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1741875539904,0.05207331,125.33,125.3,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1741875541204,7.9816,125.31,125.3,0.05874804]
["bitfinex-derivatives","SOLF0:USTF0",1741875541807,51.21576984,125.33,125.22,53.80319653]
["bitfinex-derivatives","SOLF0:USTF0",1741875542113,51.16369653,125.33,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741875542315,7.9847,125.27,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741875542517,51.16369653,125.33,125.19,56.71369653]
["bitfinex-derivatives","SOLF0:USTF0",1741875542713,51.16369653,125.3,125.19,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1741875542914,7.9864,125.24,125.17,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741875543113,0.05964695,125.27,125.17,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741875543312,2.5353,125.28,125.23,0.05231406]
["bitfinex-derivatives","SOLF0:USTF0",1741875543513,0.06112056,125.23,125.17,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741875543712,2.5353,125.28,125.17,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741875544017,0.0589179,125.21,125.19,51.21935381]
["bitfinex-derivatives","SOLF0:USTF0",1741875544207,7.9842,125.27,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741875544513,7.9842,125.27,125.19,51.16369653]
["bitfinex-derivatives","SOLF0:USTF0",1741875544514,10.5191,125.28,125.19,51.22006309]
["bitfinex-derivatives","SOLF0:USTF0",1741875544715,51.16369653,125.35,125.22,51.16369653]
["bitfinex-derivatives","SOLF0:USTF0",1741875544912,2.7858,125.34,125.22,51.16369653]
["bitfinex-derivatives","SOLF0:USTF0",1741875545215,2.7858,125.34,125.25,59.14889653]
["bitfinex-derivatives","SOLF0:USTF0",1741875545618,0.05776018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875546223,8.03976018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875546715,0.05776018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875547316,8.03976018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875547617,0.05776018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875547816,8.03966018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875548019,0.05776018,125.31,125.28,0.06009142]
["bitfinex-derivatives","SOLF0:USTF0",1741875550919,0.05776018,125.31,125.28,8.04319142]
["bitfinex-derivatives","SOLF0:USTF0",1741875551616,0.05776018,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741875552120,0.05776018,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741875552522,2.5831,125.36,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741875552718,2.5831,125.36,125.29,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875553417,5.3951,125.4,125.29,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875553620,7.9782,125.37,125.32,39.49320972]
["bitfinex-derivatives","SOLF0:USTF0",1741875553819,0.05154377,125.36,125.33,0.05896782]
["bitfinex-derivatives","SOLF0:USTF0",1741875554017,8.0515,125.4,125.29,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875554213,8.0515,125.4,125.33,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1741875554527,0.05973031,125.36,125.33,0.05127215]
["bitfinex-derivatives","SOLF0:USTF0",1741875554721,0.05973031,125.36,125.23,39.48510972]
["bitfinex-derivatives","SOLF0:USTF0",1741875554916,31.51240972,125.36,125.24,1.46652049]
["bitfinex-derivatives","SOLF0:USTF0",1741875555117,31.51240972,125.36,125.23,39.48510972]
["bitfinex-derivatives","SOLF0:USTF0",1741875555424,31.51240972,125.3,125.2,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875555723,7.9843,125.27,125.2,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875555922,0.05599515,125.26,125.24,0.05254232]
["bitfinex-derivatives","SOLF0:USTF0",1741875558324,0.05599515,125.26,125.24,8.03814232]
["bitfinex-derivatives","SOLF0:USTF0",1741875558526,0.05599515,125.26,125.24,0.05254232]
["bitfinex-derivatives","SOLF0:USTF0",1741875561031,0.05599515,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741875561726,0.05599515,125.26,125.24,0.05254232]
["bitfinex-derivatives","SOLF0:USTF0",1741875562333,0.05599515,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741875562525,0.05599515,125.26,125.24,0.05254232]
["bitfinex-derivatives","SOLF0:USTF0",1741875562823,0.05599515,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741875564428,0.05599515,125.26,125.24,8.03824232]
["bitfinex-derivatives","SOLF0:USTF0",1741875565130,0.05599515,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741875565532,2.7671,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741875566032,2.7671,125.33,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875566233,5.4058,125.34,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741875566432,5.4058,125.34,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875566634,0.05396847,125.32,125.29,8.03656542]
["bitfinex-derivatives","SOLF0:USTF0",1741875566836,0.05396847,125.32,125.29,0.05406542]
["bitfinex-derivatives","SOLF0:USTF0",1741875568125,2.7936,125.38,125.3,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875568532,2.7936,125.38,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741875568735,2.7936,125.38,125.3,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875568930,2.7902,125.42,125.3,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875569133,7.9762,125.4,125.35,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741875569329,0.05651365,125.37,125.35,0.05422799]
["bitfinex-derivatives","SOLF0:USTF0",1741875569630,7.9766,125.39,125.35,0.05422799]
["bitfinex-derivatives","SOLF0:USTF0",1741875569844,0.05083251,125.37,125.35,0.05422799]
["bitfinex-derivatives","SOLF0:USTF0",1741875571727,7.9784,125.36,125.35,0.05422799]
["bitfinex-derivatives","SOLF0:USTF0",1741875571930,0.05083251,125.37,125.26,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741875571931,0.05083251,125.37,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875572135,31.51240972,125.4,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875572641,31.51240972,125.4,125.26,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1741875572834,31.51240972,125.4,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741875573034,0.05528067,125.34,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875574634,0.05528067,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741875574934,0.05528067,125.34,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875577035,8.03518067,125.34,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875577544,0.05528067,125.34,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875581540,7.9803,125.33,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875581841,0.05528067,125.34,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875584242,7.9803,125.33,125.32,0.05542154]
["bitfinex-derivatives","SOLF0:USTF0",1741875584644,0.05528067,125.34,125.26,34.32620972]
["bitfinex-derivatives","SOLF0:USTF0",1741875584851,7.9814,125.32,125.26,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875585043,8.1398,125.36,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741875585238,8.1398,125.36,125.26,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875585551,8.1398,125.36,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741875585746,0.05680843,125.32,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875586338,7.9816,125.31,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875586541,0.05680843,125.32,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875586944,8.03810843,125.32,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875587146,0.05680843,125.32,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875587640,0.05680843,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741875589853,0.05680843,125.32,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875590549,0.05680843,125.32,125.3,8.03356851]
["bitfinex-derivatives","SOLF0:USTF0",1741875590750,0.05680843,125.32,125.3,0.05196851]
["bitfinex-derivatives","SOLF0:USTF0",1741875591451,0.05680843,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741875592449,5.3903,125.42,125.35,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875592654,5.3903,125.42,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741875592850,5.3903,125.42,125.35,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875593047,5.3903,125.42,125.32,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875593252,5.3903,125.42,125.31,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741875593253,36.90270972,125.42,125.31,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741875593451,36.90270972,125.42,125.29,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875593755,7.9782,125.37,125.35,0.05944478]
["bitfinex-derivatives","SOLF0:USTF0",1741875593953,0.06126942,125.38,125.35,0.05944478]
["bitfinex-derivatives","SOLF0:USTF0",1741875595355,0.06126942,125.38,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875595356,7.9788,125.36,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875595747,7.978,125.37,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741875596057,31.51240972,125.41,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875596252,7.9788,125.36,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875596558,0.05273433,125.35,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875596753,7.9786,125.36,125.3,8.04322527]
["bitfinex-derivatives","SOLF0:USTF0",1741875596947,0.05874036,125.32,125.3,0.06132527]
["bitfinex-derivatives","SOLF0:USTF0",1741875597152,0.05874036,125.32,125.27,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875597352,0.05874036,125.32,125.28,0.05251908]
["bitfinex-derivatives","SOLF0:USTF0",1741875597958,0.05874036,125.32,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741875598160,0.05874036,125.32,125.28,0.05251908]
["bitfinex-derivatives","SOLF0:USTF0",1741875598956,0.05874036,125.32,125.28,8.03591908]
["bitfinex-derivatives","SOLF0:USTF0",1741875599961,0.05874036,125.32,125.28,0.05251908]
["bitfinex-derivatives","SOLF0:USTF0",1741875601252,8.04024036,125.32,125.28,0.05251908]
["bitfinex-derivatives","SOLF0:USTF0",1741875601458,0.05874036,125.32,125.28,0.05251908]
["bitfinex-derivatives","SOLF0:USTF0",1741875602461,7.9829,125.29,125.28,0.05251908]
["bitfinex-derivatives","SOLF0:USTF0",1741875602767,34.08680972,125.31,125.21,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1741875602966,7.9839,125.28,125.21,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1741875603266,31.51240972,125.28,125.2,31.83394579]
["bitfinex-derivatives","SOLF0:USTF0",1741875603463,7.9858,125.25,125.2,31.83394579]
["bitfinex-derivatives","SOLF0:USTF0",1741875603658,7.9858,125.25,125.16,148.23687763]
["bitfinex-derivatives","SOLF0:USTF0",1741875603858,0.06137408,125.24,125.21,0.05033093]
["bitfinex-derivatives","SOLF0:USTF0",1741875604761,5.44737408,125.24,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741875604966,5.386,125.24,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741875605268,5.386,125.24,125.16,116.72446791]
["bitfinex-derivatives","SOLF0:USTF0",1741875605865,0.05093798,125.21,125.16,116.72446791]
["bitfinex-derivatives","SOLF0:USTF0",1741875606164,7.9905,125.17,125.16,8.4957483]
["bitfinex-derivatives","SOLF0:USTF0",1741875606365,7.9905,125.17,125.15,127.33578319]
["bitfinex-derivatives","SOLF0:USTF0",1741875606662,31.51240972,125.19,125.15,127.33578319]
["bitfinex-derivatives","SOLF0:USTF0",1741875607155,0.05319332,125.18,125.16,0.05207906]
["bitfinex-derivatives","SOLF0:USTF0",1741875607364,7.9923,125.15,125.08,41.23665159]
["bitfinex-derivatives","SOLF0:USTF0",1741875607560,31.51240972,125.19,125.08,41.23665159]
["bitfinex-derivatives","SOLF0:USTF0",1741875608068,31.51240972,125.19,125.08,49.23245159]
["bitfinex-derivatives","SOLF0:USTF0",1741875608268,31.51240972,125.19,125.08,41.23665159]
["bitfinex-derivatives","SOLF0:USTF0",1741875608467,0.06016453,125.15,125.12,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1741875608670,31.51240972,125.16,125.08,35.84125159]
["bitfinex-derivatives","SOLF0:USTF0",1741875608865,7.9935,125.13,125.12,0.05582358]
["bitfinex-derivatives","SOLF0:USTF0",1741875609569,8.0,125.13,125.08,33.17635159]
["bitfinex-derivatives","SOLF0:USTF0",1741875609766,7.9948,125.11,125.08,33.17635159]
["bitfinex-derivatives","SOLF0:USTF0",1741875609969,31.51240972,125.16,125.08,33.17635159]
["bitfinex-derivatives","SOLF0:USTF0",1741875610169,7.9956,125.09,125.08,33.17635159]
["bitfinex-derivatives","SOLF0:USTF0",1741875610667,7.9956,125.09,125.05,214.94570532]
["bitfinex-derivatives","SOLF0:USTF0",1741875610668,7.9956,125.09,125.05,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741875610869,0.06042889,125.1,125.07,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1741875611371,8.05582889,125.1,125.07,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1741875611566,0.06042889,125.1,125.07,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1741875611960,7.9957,125.09,125.07,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1741875612363,0.06042889,125.1,125.07,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1741875612562,7.9963,125.08,125.07,0.05225133]
["bitfinex-derivatives","SOLF0:USTF0",1741875613669,7.9963,125.08,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875616169,7.9959,125.09,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875616376,0.06042889,125.1,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875616876,7.996,125.09,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875617272,7.9963,125.08,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875617877,0.06042889,125.1,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875618477,7.9963,125.08,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875619177,0.06042889,125.1,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875619678,7.9963,125.08,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875623074,15.9963,125.08,125.07,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741875623974,39.51240972,125.08,125.01,0.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741875624176,31.51240972,125.08,125.01,0.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741875625081,0.05447504,125.06,125.03,0.05616235]
["bitfinex-derivatives","SOLF0:USTF0",1741875625681,7.9988,125.04,125.03,0.05616235]
["bitfinex-derivatives","SOLF0:USTF0",1741875630978,0.05447504,125.06,125.03,0.05616235]
["bitfinex-derivatives","SOLF0:USTF0",1741875631279,0.05447504,125.06,125.01,0.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741875631280,0.05447504,125.06,125.01,31.80270972]
["bitfinex-derivatives","SOLF0:USTF0",1741875631483,7.9953,125.1,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741875631681,42.60700015,125.14,125.04,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875632677,0.05243921,125.1,125.08,0.05779158]
["bitfinex-derivatives","SOLF0:USTF0",1741875632886,7.9942,125.12,125.04,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875633084,8.0461844,125.1,125.08,0.05614049]
["bitfinex-derivatives","SOLF0:USTF0",1741875633283,42.27163548,125.16,125.04,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875633482,0.05283718,125.11,125.08,0.05381939]
["bitfinex-derivatives","SOLF0:USTF0",1741875633685,0.05283718,125.11,125.04,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875633883,0.05283718,125.11,125.08,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1741875634389,8.04733718,125.11,125.08,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1741875634581,0.05283718,125.11,125.08,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1741875635886,7.9956,125.09,125.08,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1741875637186,7.9988,125.04,125.03,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1741875637391,31.51240972,125.1,125.01,0.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741875637788,7.9993,125.04,125.01,0.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741875638294,8.05056964,125.04,125.01,0.3471552]
["bitfinex-derivatives","SOLF0:USTF0",1741875638488,0.05126964,125.04,125.01,0.3471552]
["bitfinex-derivatives","SOLF0:USTF0",1741875639086,8.05046964,125.04,125.01,0.3471552]
["bitfinex-derivatives","SOLF0:USTF0",1741875639489,0.05126964,125.04,125.01,0.3471552]
["bitfinex-derivatives","SOLF0:USTF0",1741875640881,8.0001,125.03,125.01,0.3471552]
["bitfinex-derivatives","SOLF0:USTF0",1741875641087,0.05126964,125.04,125.01,0.3471552]
["bitfinex-derivatives","SOLF0:USTF0",1741875641782,358.0,125.03,124.86,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875641990,8.0043,124.96,124.89,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741875642191,31.51240972,124.99,124.89,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741875642887,0.05572389,124.95,124.93,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1741875643289,8.0052,124.94,124.93,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1741875644791,90.13558954,124.94,124.93,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1741875644983,90.13558954,124.94,124.89,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741875646093,67.71234948,124.95,124.9,0.05460891]
["bitfinex-derivatives","SOLF0:USTF0",1741875648592,0.05572389,124.95,124.9,0.05460891]
["bitfinex-derivatives","SOLF0:USTF0",1741875651395,0.05572389,124.95,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741875651593,5.79301699,124.98,124.9,0.05460891]
["bitfinex-derivatives","SOLF0:USTF0",1741875651793,5.79301699,124.98,124.91,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875651994,1.64151699,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741875652190,1.64151699,124.99,124.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1741875652396,10.75922576,125.0,124.96,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1741875652797,0.05246675,124.99,124.97,0.05272604]
["bitfinex-derivatives","SOLF0:USTF0",1741875656299,0.05246675,124.99,124.97,8.05572604]
["bitfinex-derivatives","SOLF0:USTF0",1741875656904,0.05246675,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741875657202,0.05246675,124.99,124.97,0.05272604]
["bitfinex-derivatives","SOLF0:USTF0",1741875657900,0.05246675,124.99,124.97,8.05572604]
["bitfinex-derivatives","SOLF0:USTF0",1741875658290,0.05246675,124.99,124.97,0.05272604]
["bitfinex-derivatives","SOLF0:USTF0",1741875658494,10.5387,125.05,124.97,0.05272604]
["bitfinex-derivatives","SOLF0:USTF0",1741875658695,2.5402,125.05,124.95,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1741875659096,7.9991,125.04,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741875659495,34.12910972,125.07,124.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741875659802,0.06061768,125.02,125.0,0.05584785]
["bitfinex-derivatives","SOLF0:USTF0",1741875660002,7.9981,125.06,125.0,8.05694785]
["bitfinex-derivatives","SOLF0:USTF0",1741875660294,0.05072049,125.02,125.0,0.05584785]
["bitfinex-derivatives","SOLF0:USTF0",1741875660599,85.04098318,125.1,125.0,0.05584785]
["bitfinex-derivatives","SOLF0:USTF0",1741875660800,85.04098318,125.1,124.98,1.46959111]
["bitfinex-derivatives","SOLF0:USTF0",1741875660997,7.9959,125.09,124.98,1.46959111]
["bitfinex-derivatives","SOLF0:USTF0",1741875661195,85.04098318,125.1,124.98,1.46959111]
["bitfinex-derivatives","SOLF0:USTF0",1741875661390,85.04098318,125.1,124.99,1.46941493]
["bitfinex-derivatives","SOLF0:USTF0",1741875661595,53.52857346,125.1,125.03,0.05496374]
["bitfinex-derivatives","SOLF0:USTF0",1741875661795,0.06122906,125.06,125.03,0.05496374]
["bitfinex-derivatives","SOLF0:USTF0",1741875661991,53.52857346,125.1,125.03,0.05496374]
["bitfinex-derivatives","SOLF0:USTF0",1741875662600,53.52857346,125.1,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741875662795,53.52857346,125.1,125.01,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1741875663202,0.05157356,125.07,125.04,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1741875663391,53.52857346,125.1,125.04,0.0562723]
["bitfinex-derivatives","SOLF0:USTF0",1741875663599,53.52857346,125.1,125.06,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875663799,10.75922576,125.13,125.06,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875663995,10.75922576,125.13,125.07,1.46859698]
["bitfinex-derivatives","SOLF0:USTF0",1741875664197,10.75922576,125.13,125.06,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875664602,0.05995155,125.11,125.08,0.05315673]
["bitfinex-derivatives","SOLF0:USTF0",1741875666801,31.51240972,125.19,125.08,8.05315673]
["bitfinex-derivatives","SOLF0:USTF0",1741875667104,31.51240972,125.19,125.06,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875667297,31.51240972,125.19,125.07,1.46852969]
["bitfinex-derivatives","SOLF0:USTF0",1741875667701,31.51240972,125.19,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741875667998,0.05226685,125.14,125.12,0.05928075]
["bitfinex-derivatives","SOLF0:USTF0",1741875668204,31.51240972,125.16,125.03,1.46862396]
["bitfinex-derivatives","SOLF0:USTF0",1741875668506,0.05044603,125.14,125.12,0.05384919]
["bitfinex-derivatives","SOLF0:USTF0",1741875668700,0.05044603,125.14,125.02,387.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875668701,7.9298,125.15,125.02,387.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875668905,0.0506554,125.14,125.12,0.05247009]
["bitfinex-derivatives","SOLF0:USTF0",1741875669298,7.9298,125.15,125.03,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1741875669504,7.9931,125.13,125.12,0.05272391]
["bitfinex-derivatives","SOLF0:USTF0",1741875669703,31.51240972,125.13,125.03,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741875669900,31.51240972,125.1,125.03,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741875670096,7.9982,125.05,125.03,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741875670304,7.9982,125.05,125.03,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741875670608,31.51240972,125.07,125.0,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741875670805,31.51240972,125.04,125.03,0.05118647]
["bitfinex-derivatives","SOLF0:USTF0",1741875671007,31.51240972,125.04,124.97,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741875672009,2.5467,125.09,124.99,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875673303,0.05952352,125.05,125.03,0.05847491]
["bitfinex-derivatives","SOLF0:USTF0",1741875675107,0.05952352,125.05,125.03,8.05797491]
["bitfinex-derivatives","SOLF0:USTF0",1741875675501,0.05952352,125.05,125.03,0.05847491]
["bitfinex-derivatives","SOLF0:USTF0",1741875677005,0.05952352,125.05,124.97,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741875677210,7.9986,125.05,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741875677511,31.51240972,125.06,124.97,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741875677907,8.0005,125.02,124.97,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1741875678107,5.2081,125.07,124.9,33.77200972]
["bitfinex-derivatives","SOLF0:USTF0",1741875678108,31.57033943,125.03,124.9,33.77200972]
["bitfinex-derivatives","SOLF0:USTF0",1741875678308,31.57033943,125.03,124.91,6.15019369]
["bitfinex-derivatives","SOLF0:USTF0",1741875678515,8.0028,124.98,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741875678811,31.51240972,125.0,124.91,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1741875679111,31.51240972,125.0,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741875679317,0.05662597,124.97,124.94,0.06056035]
["bitfinex-derivatives","SOLF0:USTF0",1741875679506,8.06012597,124.97,124.94,0.06056035]
["bitfinex-derivatives","SOLF0:USTF0",1741875679706,0.05662597,124.97,124.94,0.06056035]
["bitfinex-derivatives","SOLF0:USTF0",1741875680003,8.06022597,124.97,124.94,0.06056035]
["bitfinex-derivatives","SOLF0:USTF0",1741875680407,0.05662597,124.97,124.94,0.06056035]
["bitfinex-derivatives","SOLF0:USTF0",1741875683309,2.597e-05,124.97,124.94,0.06056035]
["bitfinex-derivatives","SOLF0:USTF0",1741875683514,2.597e-05,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741875684108,7.0802,125.05,124.96,39.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875684314,7.0802,125.05,124.96,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875684510,15.0788,125.05,124.97,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741875684710,7.0802,125.05,124.97,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741875685215,7.0802,125.05,124.95,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741875685417,8.0011,125.01,125.0,0.05252596]
["bitfinex-derivatives","SOLF0:USTF0",1741875685714,0.06089879,125.02,124.92,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741875686016,31.51240972,125.03,124.92,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741875686514,8.0022,124.99,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741875686819,0.05601326,124.99,124.96,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1741875687111,8.05841326,124.99,124.96,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1741875687516,0.05601326,124.99,124.96,0.05232117]
["bitfinex-derivatives","SOLF0:USTF0",1741875687812,0.05601326,124.99,124.91,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1741875688018,2.4394,124.99,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741875688319,8.0047,124.95,124.9,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1741875688906,0.05292886,124.94,124.91,0.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1741875691721,0.05292886,124.94,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741875692322,0.05292886,124.94,124.91,8.06456186]
["bitfinex-derivatives","SOLF0:USTF0",1741875692514,0.05292886,124.94,124.91,0.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1741875692923,0.05292886,124.94,124.91,8.06456186]
["bitfinex-derivatives","SOLF0:USTF0",1741875693222,0.05292886,124.94,124.91,0.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1741875696520,8.0062,124.93,124.91,0.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1741875696717,0.05292886,124.94,124.91,0.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1741875697126,8.0065,124.92,124.91,0.05776186]
["bitfinex-derivatives","SOLF0:USTF0",1741875697420,0.05292886,124.94,124.85,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741875697624,33.87240972,124.97,124.85,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741875697919,33.87240972,124.97,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741875698320,33.87240972,124.97,124.85,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741875698521,0.06072871,124.93,124.91,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1741875698722,8.06702871,124.93,124.91,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1741875698922,0.06072871,124.93,124.91,0.0544129]
["bitfinex-derivatives","SOLF0:USTF0",1741875702024,0.06072871,124.93,124.76,438.87885311]
["bitfinex-derivatives","SOLF0:USTF0",1741875702325,8.0088,124.89,124.79,1.39356079]
["bitfinex-derivatives","SOLF0:USTF0",1741875702623,2.4259,124.88,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741875702816,10.4354,124.88,124.79,1.39356079]
["bitfinex-derivatives","SOLF0:USTF0",1741875703021,10.4354,124.88,124.8,1.47165858]
["bitfinex-derivatives","SOLF0:USTF0",1741875703221,0.05685823,124.85,124.82,0.05553112]
["bitfinex-derivatives","SOLF0:USTF0",1741875704221,0.05685823,124.85,124.82,1.52704409]
["bitfinex-derivatives","SOLF0:USTF0",1741875705226,0.05685823,124.85,124.82,0.05553112]
["bitfinex-derivatives","SOLF0:USTF0",1741875706023,5.823e-05,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741875706229,2.501,124.91,124.84,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875707228,0.05108221,124.89,124.86,0.06007963]
["bitfinex-derivatives","SOLF0:USTF0",1741875707730,0.05108221,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741875708232,2.256,124.95,124.86,0.06007963]
["bitfinex-derivatives","SOLF0:USTF0",1741875708431,2.256,124.95,124.87,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875709431,0.0583538,124.92,124.9,0.05080378]
["bitfinex-derivatives","SOLF0:USTF0",1741875710429,2.431,124.98,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741875710635,2.431,124.98,124.9,0.05080378]
["bitfinex-derivatives","SOLF0:USTF0",1741875710934,8.0051,124.95,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741875711127,31.51240972,124.97,124.84,389.91520972]
["bitfinex-derivatives","SOLF0:USTF0",1741875711328,31.51240972,124.97,124.85,1.47098986]
["bitfinex-derivatives","SOLF0:USTF0",1741875711528,8.0058,124.94,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741875711831,0.0576715,124.92,124.9,0.05207081]
["bitfinex-derivatives","SOLF0:USTF0",1741875713534,2.431,124.98,124.9,31.56448053]
["bitfinex-derivatives","SOLF0:USTF0",1741875713733,2.431,124.98,124.91,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741875714534,2.431,124.98,124.87,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875714734,0.05970769,124.96,124.93,0.05144215]
["bitfinex-derivatives","SOLF0:USTF0",1741875715530,0.05970769,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741875715728,0.05970769,124.96,124.93,0.05144215]
["bitfinex-derivatives","SOLF0:USTF0",1741875716832,2.4594,125.03,124.93,31.56385187]
["bitfinex-derivatives","SOLF0:USTF0",1741875717035,2.46,125.04,124.96,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875717933,2.46,125.04,124.99,0.0610006]
["bitfinex-derivatives","SOLF0:USTF0",1741875718133,0.05838904,125.01,124.99,0.0610006]
["bitfinex-derivatives","SOLF0:USTF0",1741875718438,0.05838904,125.01,124.99,0.06016533]
["bitfinex-derivatives","SOLF0:USTF0",1741875719035,8.0014,125.0,124.94,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741875719237,0.05838904,125.01,124.94,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741875719434,33.97240972,125.04,124.94,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741875720034,8.0023,124.99,124.94,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741875720235,33.97240972,125.04,124.94,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741875720236,0.05130106,125.0,124.98,0.05511281]
["bitfinex-derivatives","SOLF0:USTF0",1741875720436,8.05310106,125.0,124.94,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1741875720738,0.05130106,125.0,124.98,0.06045375]
["bitfinex-derivatives","SOLF0:USTF0",1741875720940,0.05130106,125.0,124.9,33.93830972]
["bitfinex-derivatives","SOLF0:USTF0",1741875721138,8.0039,124.97,124.91,1.47046707]
["bitfinex-derivatives","SOLF0:USTF0",1741875721338,8.0039,124.97,124.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741875721938,8.004,124.96,124.9,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1741875722141,0.05476333,124.95,124.92,0.05725023]
["bitfinex-derivatives","SOLF0:USTF0",1741875722939,0.05476333,124.95,124.88,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741875723639,31.56717305,124.95,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875724031,8.0059,124.93,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875724233,31.51240972,124.98,124.9,0.05147754]
["bitfinex-derivatives","SOLF0:USTF0",1741875724438,0.05919496,124.92,124.9,0.05147754]
["bitfinex-derivatives","SOLF0:USTF0",1741875724744,31.51240972,124.98,124.93,0.05823485]
["bitfinex-derivatives","SOLF0:USTF0",1741875724937,31.51240972,124.98,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875725136,0.05184409,124.97,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875725336,31.51240972,124.98,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875725543,8.0041,124.96,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875725732,0.06077004,124.97,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875726744,8.0043,124.96,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875727138,0.06077004,124.97,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875727334,8.06417004,124.97,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875727541,0.06077004,124.97,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875727746,0.06077004,124.97,124.94,8.062228]
["bitfinex-derivatives","SOLF0:USTF0",1741875727943,0.06077004,124.97,124.94,0.057328]
["bitfinex-derivatives","SOLF0:USTF0",1741875728846,31.57317976,124.97,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875729236,31.51240972,124.97,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875729642,8.0043,124.96,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741875729843,31.51240972,124.97,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875730048,8.06711097,124.94,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875730245,0.06161097,124.94,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875730541,8.06711097,124.94,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875730746,0.06161097,124.94,124.88,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741875731245,0.06161097,124.94,124.9,0.06021079]
["bitfinex-derivatives","SOLF0:USTF0",1741875732242,8.06721097,124.94,124.9,0.06021079]
["bitfinex-derivatives","SOLF0:USTF0",1741875732640,0.06161097,124.94,124.9,0.06021079]
["bitfinex-derivatives","SOLF0:USTF0",1741875734953,8.06731097,124.94,124.9,0.06021079]
["bitfinex-derivatives","SOLF0:USTF0",1741875735140,0.06161097,124.94,124.9,0.06021079]
["bitfinex-derivatives","SOLF0:USTF0",1741875735339,31.57402069,124.94,124.86,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1741875735544,4.7262,124.93,124.85,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741875736442,31.51240972,124.91,124.83,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1741875736642,0.0583504,124.9,124.83,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1741875736842,8.0098,124.87,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741875737146,31.51240972,124.88,124.81,35.5508565]
["bitfinex-derivatives","SOLF0:USTF0",1741875737451,0.05755377,124.86,124.81,35.5508565]
["bitfinex-derivatives","SOLF0:USTF0",1741875738451,0.05755377,124.86,124.81,33.0406565]
["bitfinex-derivatives","SOLF0:USTF0",1741875740154,0.05755377,124.86,124.78,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741875740357,31.51240972,124.85,124.74,64.55306622]
["bitfinex-derivatives","SOLF0:USTF0",1741875740545,0.05527105,124.83,124.75,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741875740845,39.52390972,124.85,124.75,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741875741051,0.05160548,124.8,124.75,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741875741248,0.05160548,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875742343,0.05160548,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741875742750,0.05160548,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875744454,2.4954,124.86,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875744654,2.4954,124.86,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741875744854,2.4954,124.86,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875745452,31.51240972,124.85,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875745652,8.07370981,124.82,124.8,0.05448925]
["bitfinex-derivatives","SOLF0:USTF0",1741875745855,0.06040981,124.82,124.8,0.05448925]
["bitfinex-derivatives","SOLF0:USTF0",1741875747446,8.0141,124.81,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875747653,0.06040981,124.82,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875747850,1.39451012,124.91,124.76,408.98463659]
["bitfinex-derivatives","SOLF0:USTF0",1741875748051,8.0099,124.87,124.8,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741875748250,31.51240972,124.91,124.78,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741875748452,31.51240972,124.88,124.78,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741875748748,4.9558,124.87,124.78,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741875749151,0.0600272,124.84,124.81,0.05785754]
["bitfinex-derivatives","SOLF0:USTF0",1741875749758,4.9558,124.92,124.81,0.05785754]
["bitfinex-derivatives","SOLF0:USTF0",1741875750255,4.9558,124.92,124.8,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1741875750655,0.05060666,124.87,124.83,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741875750852,0.05060666,124.87,124.85,0.05651526]
["bitfinex-derivatives","SOLF0:USTF0",1741875751046,0.05060666,124.87,124.82,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875751250,0.05060666,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741875751757,4.9558,124.92,124.83,0.05845833]
["bitfinex-derivatives","SOLF0:USTF0",1741875751758,4.9558,124.92,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741875751954,4.9558,124.92,124.82,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875752458,102.73138941,124.97,124.85,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875752758,0.05483894,124.92,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875753058,2.5739,124.96,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875753255,0.05762082,124.92,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875755257,0.05762082,124.92,124.9,8.05824672]
["bitfinex-derivatives","SOLF0:USTF0",1741875755956,0.05762082,124.92,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875757463,0.05762082,124.92,124.9,8.05804672]
["bitfinex-derivatives","SOLF0:USTF0",1741875757756,0.05762082,124.92,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875760651,2.5739,124.96,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875761754,2.5739,124.96,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741875761959,0.05781786,124.94,124.9,0.05064672]
["bitfinex-derivatives","SOLF0:USTF0",1741875762155,0.05781786,124.94,124.86,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741875762459,2.5739,124.96,124.86,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741875762661,31.51240972,124.95,124.86,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741875762857,31.51240972,124.95,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741875763061,31.51240972,124.95,124.86,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741875763261,2.5739,124.96,124.9,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741875763454,0.05542031,124.92,124.89,0.05098408]
["bitfinex-derivatives","SOLF0:USTF0",1741875763659,0.05542031,124.92,124.86,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741875763854,0.05542031,124.92,124.89,0.060391]
["bitfinex-derivatives","SOLF0:USTF0",1741875768568,0.05542031,124.92,124.89,8.068491]
["bitfinex-derivatives","SOLF0:USTF0",1741875768860,0.05542031,124.92,124.89,0.060391]
["bitfinex-derivatives","SOLF0:USTF0",1741875769066,400.60700015,125.05,124.89,8.060391]
["bitfinex-derivatives","SOLF0:USTF0",1741875769264,42.60700015,125.05,124.97,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875769461,42.60700015,125.05,124.98,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741875769658,42.60700015,125.05,124.98,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741875770255,0.05293247,125.03,125.0,0.05642168]
["bitfinex-derivatives","SOLF0:USTF0",1741875774265,52.14265432,125.18,125.0,0.05642168]
["bitfinex-derivatives","SOLF0:USTF0",1741875774470,7.3166,125.13,124.99,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875774667,7.3166,125.13,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741875774868,7.3166,125.13,124.99,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875775063,7.3166,125.13,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741875775263,7.3166,125.13,125.02,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875775464,8.05166429,125.1,125.07,0.06012226]
["bitfinex-derivatives","SOLF0:USTF0",1741875775665,0.05626429,125.1,125.07,0.06012226]
["bitfinex-derivatives","SOLF0:USTF0",1741875776171,7.996,125.09,125.07,0.06012226]
["bitfinex-derivatives","SOLF0:USTF0",1741875777469,7.9961,125.09,125.07,0.06012226]
["bitfinex-derivatives","SOLF0:USTF0",1741875778470,7.9963,125.08,125.07,0.06012226]
["bitfinex-derivatives","SOLF0:USTF0",1741875778663,0.05626429,125.1,124.98,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741875778870,2.4218,125.07,124.98,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741875779172,10.4191,125.07,124.98,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741875779374,10.4191,125.07,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741875779575,7.9976,125.06,124.98,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1741875779874,0.05833274,125.05,125.03,0.06050154]
["bitfinex-derivatives","SOLF0:USTF0",1741875781273,7.9988,125.04,125.03,0.06050154]
["bitfinex-derivatives","SOLF0:USTF0",1741875781773,0.05833274,125.05,125.03,0.06050154]
["bitfinex-derivatives","SOLF0:USTF0",1741875782373,7.9988,125.04,125.03,0.06050154]
["bitfinex-derivatives","SOLF0:USTF0",1741875782870,31.57074246,125.05,124.98,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1741875783075,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875783372,8.0014,125.0,124.95,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741875783569,8.0014,125.0,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875783770,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875783969,8.0021,124.99,124.95,0.06164165]
["bitfinex-derivatives","SOLF0:USTF0",1741875784282,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875784571,0.0545969,124.98,124.96,0.05277738]
["bitfinex-derivatives","SOLF0:USTF0",1741875784877,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875785173,0.05431037,124.98,124.96,0.05386211]
["bitfinex-derivatives","SOLF0:USTF0",1741875785370,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875785678,0.05821139,124.98,124.96,0.06107738]
["bitfinex-derivatives","SOLF0:USTF0",1741875785865,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875786075,0.0521851,124.97,124.94,0.05360151]
["bitfinex-derivatives","SOLF0:USTF0",1741875786270,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875786271,8.0021,124.99,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875786470,0.05875117,124.97,124.94,0.05830702]
["bitfinex-derivatives","SOLF0:USTF0",1741875787483,0.05875117,124.97,124.94,8.06330702]
["bitfinex-derivatives","SOLF0:USTF0",1741875787877,0.05875117,124.97,124.94,0.05830702]
["bitfinex-derivatives","SOLF0:USTF0",1741875788076,31.51240972,125.05,124.94,0.05830702]
["bitfinex-derivatives","SOLF0:USTF0",1741875788275,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875788581,31.51240972,125.05,124.93,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741875788777,31.51240972,125.05,124.93,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741875788978,31.51240972,125.05,124.93,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741875789174,0.05802236,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875789381,31.51240972,125.05,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875789572,0.05143354,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875789776,31.51240972,125.05,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875789982,8.05308891,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875790173,8.0018,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875790376,0.05455942,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875794687,8.05595942,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875794883,0.05455942,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875795285,8.002,124.99,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875798995,2.42225942,125.0,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875799586,8.002,124.99,124.98,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1741875800294,8.0035,124.97,124.91,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741875800693,8.0035,124.97,124.92,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741875801088,2.3677,125.0,124.91,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741875801289,2.3677,125.0,124.91,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1741875801589,0.06066525,124.97,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875801791,8.0044,124.96,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875802188,8.0046,124.95,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875802394,0.06066525,124.97,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875803391,8.0045,124.96,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875803595,0.06066525,124.97,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875804690,8.0045,124.96,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875804894,0.06066525,124.97,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875805894,8.0046,124.95,124.94,0.05526419]
["bitfinex-derivatives","SOLF0:USTF0",1741875806096,0.06066525,124.97,124.86,34.12940972]
["bitfinex-derivatives","SOLF0:USTF0",1741875806293,389.51240972,124.99,124.86,34.12940972]
["bitfinex-derivatives","SOLF0:USTF0",1741875806893,8.0057,124.94,124.86,34.12940972]
["bitfinex-derivatives","SOLF0:USTF0",1741875807087,0.06160264,124.91,124.86,34.12940972]
["bitfinex-derivatives","SOLF0:USTF0",1741875807292,389.51240972,124.99,124.89,0.06088331]
["bitfinex-derivatives","SOLF0:USTF0",1741875807491,0.05587058,124.9,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741875807690,389.51240972,124.99,124.93,0.0597169]
["bitfinex-derivatives","SOLF0:USTF0",1741875807887,389.51240972,124.99,124.86,36.49850972]
["bitfinex-derivatives","SOLF0:USTF0",1741875808186,358.0,124.99,124.91,0.05748255]
["bitfinex-derivatives","SOLF0:USTF0",1741875808389,0.05341233,124.94,124.86,36.49850972]
["bitfinex-derivatives","SOLF0:USTF0",1741875808691,358.0,124.99,124.89,31.56773395]
["bitfinex-derivatives","SOLF0:USTF0",1741875808887,2.3677,125.0,124.89,31.51240972]
["bitfinex-derivatives","SOLF0:USTF0",1741875809591,8.003,124.98,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741875810094,0.05457167,124.97,124.94,0.05732053]
["bitfinex-derivatives","SOLF0:USTF0",1741875810693,8.0046,124.95,124.94,0.05732053]
["bitfinex-derivatives","SOLF0:USTF0",1741875810891,0.05457167,124.97,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1741875811200,2.3677,125.0,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741875811496,8.0056,124.94,124.89,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741875812094,8.0066,124.92,124.9,0.05215014]
["bitfinex-derivatives","SOLF0:USTF0",1741875812291,31.51240972,124.97,124.86,36.49850972]
["bitfinex-derivatives","SOLF0:USTF0",1741875812596,0.05612668,124.92,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875812796,8.0062,124.93,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875812999,0.06147202,124.92,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875813192,31.51240972,124.97,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875813699,0.05335463,124.95,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875814299,8.007,124.92,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875814500,2.5882,124.94,124.9,0.06149226]
["bitfinex-derivatives","SOLF0:USTF0",1741875814795,0.05227532,124.92,124.8,64.55306622]
["bitfinex-derivatives","SOLF0:USTF0",1741875815000,5.0718,124.93,124.81,8.92840132]
["bitfinex-derivatives","SOLF0:USTF0",1741875815199,5.0718,124.93,124.81,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741875815402,5.0718,124.93,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1741875815601,5.0718,124.93,124.81,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1741875815994,8.06326018,124.88,124.86,0.03989596]
["bitfinex-derivatives","SOLF0:USTF0",1741875816199,31.51240972,124.91,124.86,0.03989596]
["bitfinex-derivatives","SOLF0:USTF0",1741875816401,0.05658706,124.88,124.86,0.03989596]
["bitfinex-derivatives","SOLF0:USTF0",1741875816996,0.05658706,124.88,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741875817206,31.51240972,124.88,124.8,33.0406565]
["bitfinex-derivatives","SOLF0:USTF0",1741875817399,4.8224,124.87,124.78,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741875817598,8.012,124.84,124.78,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741875817803,4.8224,124.87,124.78,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741875817995,0.06082646,124.82,124.78,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741875818199,2.646e-05,124.82,124.78,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741875818601,2.646e-05,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1741875819600,2.646e-05,124.82,124.8,0.05764391]
["bitfinex-derivatives","SOLF0:USTF0",1741875821096,2.646e-05,124.82,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875821405,31.51243618,124.82,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875821605,8.0152,124.79,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875821809,31.51243618,124.82,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875822004,2.4483,124.81,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875822205,8.0149,124.79,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875822608,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875823710,8.0152,124.79,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875823912,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875824113,8.07318635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875824410,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875825217,8.016,124.78,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875825417,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875826216,8.015,124.79,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875826618,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875826814,8.0153,124.79,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875827411,8.07328635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875827715,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875827917,8.07308635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875828314,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875828519,8.07318635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875828823,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875829220,0.05868635,124.8,124.76,9.48862687]
["bitfinex-derivatives","SOLF0:USTF0",1741875829516,0.05868635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875830322,8.07318635,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875830521,31.57109607,124.8,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875831012,2.6144,124.79,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875831412,8.0161,124.77,124.76,1.47222687]
["bitfinex-derivatives","SOLF0:USTF0",1741875834917,8.0183,124.74,124.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1741875835217,0.05650318,124.74,124.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1741875835422,0.05650318,124.74,124.71,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1741875835617,8.07490318,124.74,124.71,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1741875835817,0.05650318,124.74,124.71,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1741875836215,8.07460318,124.74,124.71,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1741875836415,8.07460318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875836416,0.05650318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875836923,0.05650318,124.74,124.69,14.12767458]
["bitfinex-derivatives","SOLF0:USTF0",1741875837220,0.05650318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875837424,8.07490318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875837626,0.05650318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875838424,8.019,124.73,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875838823,0.05650318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875839627,8.07470318,124.74,124.69,14.12757458]
["bitfinex-derivatives","SOLF0:USTF0",1741875839827,0.05650318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875840027,0.05650318,124.74,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741875840229,0.05650318,124.74,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875841923,2.6144,124.79,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875842118,22.49525106,124.79,124.69,6.10677458]
["bitfinex-derivatives","SOLF0:USTF0",1741875842318,8.0165,124.77,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741875842518,19.88085106,124.81,124.7,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875842827,8.0156,124.78,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741875843027,8.0156,124.78,124.74,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741875843220,0.05784901,124.77,124.74,2.58527519]
["bitfinex-derivatives","SOLF0:USTF0",1741875843425,8.0139,124.81,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741875843618,2.5426,124.86,124.77,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875843824,19.88085106,124.87,124.77,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875844025,22.44905106,124.89,124.77,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875844224,19.88085106,124.89,124.79,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875844425,19.88085106,124.89,124.8,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1741875844727,0.058443,124.85,124.83,0.05448761]
["bitfinex-derivatives","SOLF0:USTF0",1741875845030,19.88085106,124.91,124.83,0.05448761]
["bitfinex-derivatives","SOLF0:USTF0",1741875845227,65.05605121,124.93,124.83,0.05448761]
["bitfinex-derivatives","SOLF0:USTF0",1741875845429,62.48785121,124.93,124.83,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875845625,42.60700015,124.93,124.83,19.88085106]
["bitfinex-derivatives","SOLF0:USTF0",1741875845832,42.60700015,124.93,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741875846031,0.05307935,124.89,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875846229,42.60700015,124.93,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875846830,8.0066,124.92,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875847023,42.60700015,124.93,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875847431,0.06115763,124.91,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875850533,31.77763202,124.91,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875850735,0.06115763,124.91,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875850935,8.06855763,124.91,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875851133,0.06115763,124.91,124.87,0.0581786]
["bitfinex-derivatives","SOLF0:USTF0",1741875851533,31.71647439,124.89,124.79,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1741875851733,31.71647439,124.89,124.8,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741875851933,31.71647439,124.86,124.8,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741875852332,31.71647439,124.89,124.8,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1741875852733,8.06997559,124.86,124.83,0.05692009]
["bitfinex-derivatives","SOLF0:USTF0",1741875852939,0.05947559,124.86,124.83,0.05692009]
["bitfinex-derivatives","SOLF0:USTF0",1741875853934,8.0116,124.84,124.83,0.05692009]
["bitfinex-derivatives","SOLF0:USTF0",1741875854330,31.77594998,124.86,124.71,64.75713089]
["bitfinex-derivatives","SOLF0:USTF0",1741875854534,31.71647439,124.88,124.72,9.25369019]
["bitfinex-derivatives","SOLF0:USTF0",1741875854535,31.71647439,124.83,124.72,9.25369019]
["bitfinex-derivatives","SOLF0:USTF0",1741875854736,31.71647439,124.83,124.73,1.47259019]
["bitfinex-derivatives","SOLF0:USTF0",1741875854937,8.0146,124.8,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741875855640,0.06047707,124.78,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875856538,8.0168,124.76,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875856937,8.0165,124.77,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875857137,0.06047707,124.78,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875857738,8.07637707,124.78,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875858239,0.06047707,124.78,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875861047,8.0168,124.76,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875861548,0.06047707,124.78,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875863441,0.06047707,124.78,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741875863643,0.06047707,124.78,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875864241,2.5493,124.85,124.75,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1741875864550,8.012,124.84,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741875864848,2.5493,124.85,124.71,36.58477439]
["bitfinex-derivatives","SOLF0:USTF0",1741875865148,2.5493,124.85,124.72,1.47256644]
["bitfinex-derivatives","SOLF0:USTF0",1741875865338,31.71647439,124.83,124.71,36.58477439]
["bitfinex-derivatives","SOLF0:USTF0",1741875865543,0.05361799,124.79,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875868447,8.06891799,124.79,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875868749,0.05361799,124.79,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875870450,8.0155,124.78,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875872450,0.05361799,124.79,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875872950,8.0155,124.78,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875873153,0.05361799,124.79,124.77,0.05885957]
["bitfinex-derivatives","SOLF0:USTF0",1741875873951,2.529,124.86,124.77,39.79533396]
["bitfinex-derivatives","SOLF0:USTF0",1741875874150,366.0102,124.87,124.77,39.79533396]
["bitfinex-derivatives","SOLF0:USTF0",1741875874151,2.4868,124.89,124.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741875874356,4.9594,124.89,124.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1741875874657,10.4814,124.89,124.8,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875874857,10.75922576,124.91,124.83,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875875055,10.75922576,124.91,124.83,31.77781071]
["bitfinex-derivatives","SOLF0:USTF0",1741875875356,10.75922576,124.91,124.83,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875875557,10.75922576,124.91,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741875875755,10.75922576,124.91,124.83,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875875948,10.75922576,124.91,124.8,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875876153,8.0087,124.89,124.81,1.47161355]
["bitfinex-derivatives","SOLF0:USTF0",1741875876358,0.05118301,124.87,124.84,0.05844736]
["bitfinex-derivatives","SOLF0:USTF0",1741875877752,0.05118301,124.87,124.84,8.07004736]
["bitfinex-derivatives","SOLF0:USTF0",1741875878153,0.05118301,124.87,124.85,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741875878352,0.05118301,124.87,124.85,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1741875878558,0.05118301,124.87,124.85,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1741875879451,0.05118301,124.87,124.84,0.05844736]
["bitfinex-derivatives","SOLF0:USTF0",1741875881968,0.05118301,124.87,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741875882169,0.05118301,124.87,124.84,0.05844736]
["bitfinex-derivatives","SOLF0:USTF0",1741875882570,31.71647439,124.94,124.84,0.05844736]
["bitfinex-derivatives","SOLF0:USTF0",1741875882770,2.4726,124.95,124.83,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875882963,10.4776,124.95,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741875883167,2.4726,124.95,124.83,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875883463,8.0075,124.91,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741875883667,2.4726,124.95,124.83,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875883967,2.4726,124.95,124.91,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741875884168,8.0034,124.97,124.86,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875884465,8.0034,124.97,124.87,6.56853817]
["bitfinex-derivatives","SOLF0:USTF0",1741875884669,10.5369,124.99,124.89,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875884866,2.5346,124.99,124.89,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875885061,2.5346,124.99,124.92,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1741875885266,0.05986607,124.95,124.93,0.05972213]
["bitfinex-derivatives","SOLF0:USTF0",1741875885772,147.18592821,125.05,124.93,0.05972213]
["bitfinex-derivatives","SOLF0:USTF0",1741875885968,149.57712821,125.05,124.93,0.05972213]
["bitfinex-derivatives","SOLF0:USTF0",1741875886164,149.57712821,125.05,124.92,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875886675,117.86065382,125.05,124.95,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875886866,0.05468752,125.01,124.98,0.05199877]
["bitfinex-derivatives","SOLF0:USTF0",1741875887672,4.917,125.09,124.98,31.76847316]
["bitfinex-derivatives","SOLF0:USTF0",1741875888073,4.917,125.09,124.98,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875888276,473.46945382,125.11,125.01,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875889094,115.46945382,125.11,125.04,31.77311547]
["bitfinex-derivatives","SOLF0:USTF0",1741875889577,115.46945382,125.11,125.04,39.77171547]
["bitfinex-derivatives","SOLF0:USTF0",1741875889774,115.46945382,125.11,125.04,31.77311547]
["bitfinex-derivatives","SOLF0:USTF0",1741875890174,6.83412576,125.1,125.06,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1741875890374,2.90892576,125.1,125.05,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741875890672,260.84850595,125.14,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741875890880,2.5258,125.17,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741875891381,2.5258,125.17,125.05,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1741875891382,2.4157,125.2,125.1,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875891581,0.05224532,125.14,125.11,1.52083069]
["bitfinex-derivatives","SOLF0:USTF0",1741875891775,2.4157,125.2,125.11,1.46822342]
["bitfinex-derivatives","SOLF0:USTF0",1741875891982,2.4157,125.2,125.1,39.71127439]
["bitfinex-derivatives","SOLF0:USTF0",1741875892176,2.4157,125.2,125.1,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875892376,2.4157,125.2,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741875892779,2.4157,125.2,125.1,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875892977,2.4157,125.2,125.11,1.46817209]
["bitfinex-derivatives","SOLF0:USTF0",1741875893174,0.0584354,125.17,125.15,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1741875896384,358.0,125.33,125.16,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875896584,7.6133,125.29,125.16,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875897374,0.05195246,125.24,125.21,0.05690319]
["bitfinex-derivatives","SOLF0:USTF0",1741875897780,0.05195246,125.24,125.16,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875897979,0.05195246,125.24,125.21,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1741875898183,7.6133,125.29,125.21,0.05218938]
["bitfinex-derivatives","SOLF0:USTF0",1741875898483,0.05175695,125.24,125.19,39.70547439]
["bitfinex-derivatives","SOLF0:USTF0",1741875898684,0.05175695,125.24,125.19,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875899084,0.05175695,125.24,125.2,0.05871255]
["bitfinex-derivatives","SOLF0:USTF0",1741875901385,8.03795695,125.24,125.2,0.05871255]
["bitfinex-derivatives","SOLF0:USTF0",1741875901581,0.05175695,125.24,125.2,0.05871255]
["bitfinex-derivatives","SOLF0:USTF0",1741875901981,7.9873,125.23,125.2,0.05871255]
["bitfinex-derivatives","SOLF0:USTF0",1741875902178,0.05175695,125.24,125.12,34.23567439]
["bitfinex-derivatives","SOLF0:USTF0",1741875902378,0.05175695,125.24,125.13,1.46793729]
["bitfinex-derivatives","SOLF0:USTF0",1741875902684,7.9863,125.24,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741875902885,31.71647439,125.27,125.15,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875903190,358.0,125.28,125.15,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875903489,0.05314789,125.22,125.2,0.06037518]
["bitfinex-derivatives","SOLF0:USTF0",1741875903721,7.9842,125.27,125.2,8.04887518]
["bitfinex-derivatives","SOLF0:USTF0",1741875903886,2.3871,125.29,125.2,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741875904288,7.9837,125.28,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741875904485,7.9837,125.28,125.19,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1741875904684,2.3871,125.29,125.19,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1741875904883,373.9504,125.42,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741875905186,2.433,125.35,125.27,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875905386,0.0560052,125.33,125.3,0.05272093]
["bitfinex-derivatives","SOLF0:USTF0",1741875906985,358.0,125.46,125.3,71.46566971]
["bitfinex-derivatives","SOLF0:USTF0",1741875907178,2.449,125.45,125.34,31.71647439]
["bitfinex-derivatives","SOLF0:USTF0",1741875908389,0.02419748,125.41,125.38,0.05297255]
["bitfinex-derivatives","SOLF0:USTF0",1741875909890,0.02419748,125.41,125.38,8.02957255]
["bitfinex-derivatives","SOLF0:USTF0",1741875910091,0.02419748,125.41,125.38,0.05297255]
["bitfinex-derivatives","SOLF0:USTF0",1741875911189,0.02419748,125.41,125.38,8.02997255]
["bitfinex-derivatives","SOLF0:USTF0",1741875911983,0.02419748,125.41,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741875912182,0.02419748,125.41,125.38,0.05297255]
["bitfinex-derivatives","SOLF0:USTF0",1741875912991,0.02419748,125.41,125.31,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741875913186,0.02419748,125.41,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741875913387,7.9779,125.37,125.29,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875913588,51.12539966,125.4,125.3,1.46588545]
["bitfinex-derivatives","SOLF0:USTF0",1741875913791,51.12539966,125.4,125.27,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875914294,0.06041801,125.35,125.32,0.05131669]
["bitfinex-derivatives","SOLF0:USTF0",1741875914589,0.06041801,125.35,125.24,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875914794,0.06041801,125.35,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741875915097,7.9797,125.35,125.24,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875915395,4.9061,125.36,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741875915788,0.05346907,125.33,125.3,0.05092478]
["bitfinex-derivatives","SOLF0:USTF0",1741875915984,0.05346907,125.33,125.24,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875916188,7.9814,125.32,125.24,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875916693,7.9814,125.32,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741875916895,7.9807,125.33,125.24,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875917193,0.05953965,125.3,125.27,0.06029321]
["bitfinex-derivatives","SOLF0:USTF0",1741875917389,0.05953965,125.3,125.24,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875917693,0.05953965,125.3,125.27,0.05687669]
["bitfinex-derivatives","SOLF0:USTF0",1741875922393,8.04213965,125.3,125.27,0.05687669]
["bitfinex-derivatives","SOLF0:USTF0",1741875922992,0.05953965,125.3,125.19,1.38936022]
["bitfinex-derivatives","SOLF0:USTF0",1741875923192,7.9825,125.3,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741875923594,51.12539966,125.32,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741875923595,7.9812,125.32,125.26,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741875923792,2.5505,125.34,125.28,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875923999,2.5024,125.36,125.31,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875924392,0.06105996,125.35,125.31,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875924598,0.06105996,125.35,125.3,0.06058915]
["bitfinex-derivatives","SOLF0:USTF0",1741875924599,5.996e-05,125.35,125.34,59.10509966]
["bitfinex-derivatives","SOLF0:USTF0",1741875924897,2.4852,125.43,125.34,52.59082881]
["bitfinex-derivatives","SOLF0:USTF0",1741875925093,2.4852,125.43,125.37,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875925295,7.9725,125.46,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741875925596,2.4806,125.45,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741875925897,0.05419605,125.44,125.41,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741875926395,8.02779605,125.44,125.41,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741875926603,0.05419605,125.44,125.34,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875926898,2.4806,125.45,125.31,62.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741875927098,2.4806,125.45,125.33,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875927501,5.0856,125.47,125.33,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875927801,0.06055905,125.41,125.39,0.06100929]
["bitfinex-derivatives","SOLF0:USTF0",1741875928193,5.0856,125.47,125.36,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875928395,0.05325898,125.41,125.39,0.05630897]
["bitfinex-derivatives","SOLF0:USTF0",1741875928604,5.0856,125.47,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741875928915,0.05654669,125.41,125.39,51.17920417]
["bitfinex-derivatives","SOLF0:USTF0",1741875929295,51.12539966,125.46,125.33,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875929504,0.05433831,125.41,125.39,0.05158711]
["bitfinex-derivatives","SOLF0:USTF0",1741875929797,7.9731,125.45,125.39,0.05158711]
["bitfinex-derivatives","SOLF0:USTF0",1741875930001,51.12539966,125.46,125.39,0.05158711]
["bitfinex-derivatives","SOLF0:USTF0",1741875930200,0.05879086,125.41,125.39,0.05158711]
["bitfinex-derivatives","SOLF0:USTF0",1741875930391,5.0856,125.47,125.39,0.05158711]
["bitfinex-derivatives","SOLF0:USTF0",1741875930597,0.05052562,125.41,125.36,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875930799,0.05052562,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741875930994,7.9732,125.45,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741875931198,0.05808435,125.4,125.37,0.06008638]
["bitfinex-derivatives","SOLF0:USTF0",1741875931395,7.9718,125.47,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741875931596,0.05264191,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741875931797,7.9737,125.44,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741875931997,0.05094899,125.41,125.38,0.05248659]
["bitfinex-derivatives","SOLF0:USTF0",1741875932505,0.05094899,125.41,125.38,0.05926882]
["bitfinex-derivatives","SOLF0:USTF0",1741875932895,0.05094899,125.41,125.38,8.03616882]
["bitfinex-derivatives","SOLF0:USTF0",1741875933097,0.05094899,125.41,125.38,0.05926882]
["bitfinex-derivatives","SOLF0:USTF0",1741875933907,0.05094899,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741875934210,0.05094899,125.41,125.38,0.05926882]
["bitfinex-derivatives","SOLF0:USTF0",1741875934401,0.05094899,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741875934601,0.05094899,125.41,125.38,0.05926882]
["bitfinex-derivatives","SOLF0:USTF0",1741875935507,0.05094899,125.41,125.39,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875935707,2.5971,125.48,125.39,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875935911,359.38733854,125.57,125.45,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875936209,7.2386,125.56,125.45,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875936807,51.18369084,125.52,125.49,0.05823173]
["bitfinex-derivatives","SOLF0:USTF0",1741875937114,51.12539966,125.51,125.36,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875937406,51.12539966,125.48,125.37,1.46499879]
["bitfinex-derivatives","SOLF0:USTF0",1741875937603,51.12539966,125.45,125.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741875937801,51.12539966,125.45,125.37,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741875938008,7.4666,125.47,125.35,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875938210,0.061173,125.42,125.4,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741875938609,7.9732,125.45,125.4,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741875938810,7.4666,125.47,125.4,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741875938811,0.05596653,125.42,125.4,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741875939006,8.03096653,125.42,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741875939202,51.12539966,125.45,125.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741875939507,7.9728,125.45,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741875939709,58.59199966,125.47,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741875939908,58.59199966,125.47,125.35,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875940308,0.05915167,125.42,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875940710,58.59199966,125.47,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875940906,0.05124259,125.42,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875941212,58.59199966,125.47,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875941712,0.05145445,125.45,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875941908,7.9737,125.44,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875942112,0.05145445,125.45,125.4,8.02627141]
["bitfinex-derivatives","SOLF0:USTF0",1741875942621,0.05145445,125.45,125.4,0.05077141]
["bitfinex-derivatives","SOLF0:USTF0",1741875942911,51.12539966,125.44,125.33,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1741875943215,51.12539966,125.44,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741875943418,7.9766,125.39,125.3,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875943713,51.12539966,125.44,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741875943914,51.12539966,125.44,125.3,51.12539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875944119,0.0526223,125.39,125.37,0.05874785]
["bitfinex-derivatives","SOLF0:USTF0",1741875944610,0.05188215,125.39,125.37,0.05874785]
["bitfinex-derivatives","SOLF0:USTF0",1741875945916,0.05188215,125.39,125.29,46.31422565]
["bitfinex-derivatives","SOLF0:USTF0",1741875946111,51.12539966,125.38,125.29,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875946317,7.9805,125.33,125.29,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875946513,51.12539966,125.37,125.29,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875946717,409.12539966,125.39,125.29,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875947019,2.4071,125.4,125.29,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875947318,0.05972037,125.35,125.33,0.05999516]
["bitfinex-derivatives","SOLF0:USTF0",1741875947715,87.38539966,125.39,125.33,0.05999516]
["bitfinex-derivatives","SOLF0:USTF0",1741875947921,0.06042562,125.35,125.33,0.05999516]
["bitfinex-derivatives","SOLF0:USTF0",1741875948220,36.34042562,125.35,125.26,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741875948420,36.34042562,125.35,125.26,47.11336915]
["bitfinex-derivatives","SOLF0:USTF0",1741875948611,36.28,125.35,125.26,47.11336915]
["bitfinex-derivatives","SOLF0:USTF0",1741875948815,7.9805,125.33,125.26,55.09756915]
["bitfinex-derivatives","SOLF0:USTF0",1741875949217,7.9805,125.33,125.26,47.11336915]
["bitfinex-derivatives","SOLF0:USTF0",1741875949411,0.05105301,125.31,125.28,0.05315194]
["bitfinex-derivatives","SOLF0:USTF0",1741875950319,8.03305301,125.31,125.28,0.05315194]
["bitfinex-derivatives","SOLF0:USTF0",1741875950522,0.05105301,125.31,125.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741875950710,7.984,125.28,125.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741875950909,53.53789966,125.3,125.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741875951114,2.4125,125.3,125.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741875951315,2.4125,125.3,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741875951819,0.05981201,125.29,125.26,0.05434804]
["bitfinex-derivatives","SOLF0:USTF0",1741875952220,2.4125,125.3,125.26,0.05434804]
["bitfinex-derivatives","SOLF0:USTF0",1741875952419,7.9836,125.28,125.26,0.05434804]
["bitfinex-derivatives","SOLF0:USTF0",1741875952619,7.9836,125.28,125.22,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1741875953522,53.53789966,125.3,125.2,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741875953727,0.06080361,125.26,125.24,0.05763605]
["bitfinex-derivatives","SOLF0:USTF0",1741875954519,7.9854,125.25,125.24,0.05763605]
["bitfinex-derivatives","SOLF0:USTF0",1741875954714,0.06080361,125.26,125.24,0.05763605]
["bitfinex-derivatives","SOLF0:USTF0",1741875955519,8.04590361,125.26,125.24,0.05763605]
["bitfinex-derivatives","SOLF0:USTF0",1741875955819,0.06080361,125.26,125.24,0.05763605]
["bitfinex-derivatives","SOLF0:USTF0",1741875956118,7.9854,125.25,125.24,0.05763605]
["bitfinex-derivatives","SOLF0:USTF0",1741875956318,51.12539966,125.24,125.15,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741875956624,7.9877,125.22,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741875957117,38.4394,125.23,125.17,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741875957423,0.05448324,125.21,125.19,0.05460653]
["bitfinex-derivatives","SOLF0:USTF0",1741875958022,0.05448324,125.21,125.19,8.04370653]
["bitfinex-derivatives","SOLF0:USTF0",1741875958317,0.05448324,125.21,125.19,0.05460653]
["bitfinex-derivatives","SOLF0:USTF0",1741875961014,2.5492,125.27,125.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741875961223,2.3888,125.29,125.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741875961418,2.3888,125.29,125.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741875961618,2.3888,125.29,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741875961821,2.3888,125.29,125.21,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1741875962224,0.05096047,125.26,125.24,0.05692113]
["bitfinex-derivatives","SOLF0:USTF0",1741875963120,0.05096047,125.26,125.24,8.04272113]
["bitfinex-derivatives","SOLF0:USTF0",1741875963325,0.05096047,125.26,125.24,0.05692113]
["bitfinex-derivatives","SOLF0:USTF0",1741875964520,0.05096047,125.26,125.24,36.09692113]
["bitfinex-derivatives","SOLF0:USTF0",1741875965018,4.9014,125.32,125.24,87.22232079]
["bitfinex-derivatives","SOLF0:USTF0",1741875965223,4.9014,125.32,125.24,87.16539966]
["bitfinex-derivatives","SOLF0:USTF0",1741875966025,0.06008697,125.29,125.27,0.05674397]
["bitfinex-derivatives","SOLF0:USTF0",1741875970728,0.06008697,125.29,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741875971026,0.06008697,125.29,125.22,38.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741875971222,0.06008697,125.29,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741875971417,0.06008697,125.29,125.22,38.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741875971825,0.06008697,125.29,125.24,8.03975753]
["bitfinex-derivatives","SOLF0:USTF0",1741875972021,8.04338697,125.29,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875972223,0.06008697,125.29,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875972424,0.06008697,125.29,125.24,8.03945753]
["bitfinex-derivatives","SOLF0:USTF0",1741875972626,0.06008697,125.29,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875974628,31.59284541,125.29,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875974829,2.4937,125.28,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875975325,2.3456,125.27,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875975828,4.8804,125.27,125.24,0.05375753]
["bitfinex-derivatives","SOLF0:USTF0",1741875976033,41.2204,125.27,125.19,38.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741875976330,31.53275844,125.26,125.17,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741875977229,0.05073199,125.23,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875977730,7.9875,125.22,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875977932,0.05073199,125.23,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875980340,7.9877,125.22,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875980927,36.33073199,125.23,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875981134,0.05073199,125.23,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875981537,8.03773199,125.23,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875981734,0.05073199,125.23,125.2,0.05550678]
["bitfinex-derivatives","SOLF0:USTF0",1741875982047,7.9896,125.19,125.1,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875982241,31.53275844,125.21,125.11,39.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741875982441,7.3806,125.2,125.11,39.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741875983150,0.05460835,125.17,125.14,0.0532523]
["bitfinex-derivatives","SOLF0:USTF0",1741875984241,7.9913,125.16,125.14,0.0532523]
["bitfinex-derivatives","SOLF0:USTF0",1741875984441,0.05460835,125.17,125.14,0.0532523]
["bitfinex-derivatives","SOLF0:USTF0",1741875985338,0.05460835,125.17,125.06,43.87402565]
["bitfinex-derivatives","SOLF0:USTF0",1741875985545,31.53275844,125.18,125.07,1.46861555]
["bitfinex-derivatives","SOLF0:USTF0",1741875985845,31.53275844,125.18,125.06,46.28592565]
["bitfinex-derivatives","SOLF0:USTF0",1741875986244,7.9961,125.09,125.06,46.28592565]
["bitfinex-derivatives","SOLF0:USTF0",1741875986645,8.05599732,125.09,125.06,46.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1741875986847,0.05989732,125.09,125.06,46.34592861]
["bitfinex-derivatives","SOLF0:USTF0",1741875987437,36.62,125.16,125.06,54.34302861]
["bitfinex-derivatives","SOLF0:USTF0",1741875987637,36.62,125.16,125.06,46.28592565]
["bitfinex-derivatives","SOLF0:USTF0",1741875988046,36.62,125.16,125.06,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741875988445,7.9909,125.17,125.09,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741875988649,0.06025267,125.12,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875995050,8.05435267,125.12,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875995247,0.06025267,125.12,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875995647,0.06025267,125.12,125.1,8.0500382]
["bitfinex-derivatives","SOLF0:USTF0",1741875995855,0.06025267,125.12,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875997454,8.05425267,125.12,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875997654,0.06025267,125.12,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875997956,7.9944,125.11,125.1,0.0552382]
["bitfinex-derivatives","SOLF0:USTF0",1741875998355,0.06025267,125.12,125.04,38.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741875998851,67.89275844,125.15,125.04,38.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741875999046,7.9953,125.1,125.04,38.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741875999246,67.89275844,125.15,125.04,38.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741875999446,67.89275844,125.15,125.06,0.05780187]
["bitfinex-derivatives","SOLF0:USTF0",1741875999447,0.05320979,125.08,125.06,0.05780187]
["bitfinex-derivatives","SOLF0:USTF0",1741875999649,67.89275844,125.15,125.04,44.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741875999848,67.89275844,125.15,125.06,0.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1741875999849,0.05105733,125.08,125.06,0.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1741876000049,0.05893353,125.11,125.06,0.05196364]
["bitfinex-derivatives","SOLF0:USTF0",1741876000255,7.9951,125.1,125.08,0.05684579]
["bitfinex-derivatives","SOLF0:USTF0",1741876000456,8.04823443,125.1,125.08,0.05684579]
["bitfinex-derivatives","SOLF0:USTF0",1741876000655,0.05313443,125.1,125.08,0.05684579]
["bitfinex-derivatives","SOLF0:USTF0",1741876002356,8.04843443,125.1,125.08,0.05684579]
["bitfinex-derivatives","SOLF0:USTF0",1741876002755,0.05313443,125.1,125.08,0.05684579]
["bitfinex-derivatives","SOLF0:USTF0",1741876003059,7.9956,125.09,125.08,0.05684579]
["bitfinex-derivatives","SOLF0:USTF0",1741876004359,0.05313443,125.1,125.03,38.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741876004550,31.53275844,125.09,125.02,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876004951,7.9973,125.07,125.02,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876005156,31.53275844,125.09,125.02,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876005353,8.05347207,125.06,125.02,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876005658,0.05557207,125.06,125.02,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741876005857,8.05347207,125.06,125.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876006056,0.05557207,125.06,125.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876006252,0.05557207,125.06,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741876006457,0.05557207,125.06,125.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876006657,0.05557207,125.06,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741876006859,0.05557207,125.06,125.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876007058,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876007758,0.05557207,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741876007960,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876008662,8.05347207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876008864,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876009454,0.05557207,125.06,125.02,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741876009663,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876010461,0.05557207,125.06,125.0,43.941]
["bitfinex-derivatives","SOLF0:USTF0",1741876010661,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876010960,8.05367207,125.06,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741876011162,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876011562,0.05557207,125.06,125.02,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741876011762,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876012358,7.9983,125.05,125.0,43.941]
["bitfinex-derivatives","SOLF0:USTF0",1741876012664,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876012862,8.05347207,125.06,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741876013160,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876013561,8.05347207,125.06,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741876013962,8.05347207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876014263,0.05557207,125.06,125.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876014860,0.05557207,125.06,124.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741876015164,0.05557207,125.06,124.99,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741876015863,0.05557207,125.06,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741876016064,0.05557207,125.06,124.99,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741876016954,0.05557207,125.06,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741876017259,19.83916723,125.06,124.99,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741876017454,19.83916723,125.06,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741876018056,27.83706723,125.06,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741876018363,19.83916723,125.06,124.99,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741876018562,19.83916723,125.06,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1741876019662,19.83916723,125.06,125.0,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741876019862,19.83916723,125.06,124.99,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741876020170,19.83916723,125.06,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1741876020468,19.83916723,125.06,124.99,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741876020866,19.83916723,125.06,124.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741876021866,27.83716723,125.06,125.01,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741876022067,19.83916723,125.06,124.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741876022261,19.83916723,125.06,125.0,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741876022464,19.83916723,125.06,124.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741876022773,19.78359516,125.04,124.99,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1741876022966,8.0005,125.02,124.97,43.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741876023163,0.05944489,125.03,124.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876023863,0.05944489,125.03,124.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741876024066,8.0005,125.02,124.97,43.863]
["bitfinex-derivatives","SOLF0:USTF0",1741876024368,0.05944489,125.03,124.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876024765,0.05944489,125.03,124.99,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741876025069,0.05944489,125.03,124.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876025273,0.05944489,125.03,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741876025864,0.05944489,125.03,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741876026170,0.05944489,125.03,124.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876026672,19.78359516,125.02,124.96,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741876027068,19.78359516,125.02,124.92,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876027069,0.05927336,125.0,124.92,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876027269,19.78359516,125.02,124.93,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1741876027471,0.05683264,124.97,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741876027672,19.78359516,125.02,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741876027976,0.0502769,124.98,124.96,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1741876028172,0.0502769,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741876028574,0.0502769,124.98,124.93,22.29859516]
["bitfinex-derivatives","SOLF0:USTF0",1741876029580,0.0502769,124.98,124.93,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1741876033268,0.0502769,124.98,124.93,38.315]
["bitfinex-derivatives","SOLF0:USTF0",1741876033780,0.0502769,124.98,124.93,38.255]
["bitfinex-derivatives","SOLF0:USTF0",1741876034080,8.0529769,124.98,124.93,46.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741876034278,0.0502769,124.98,124.93,38.255]
["bitfinex-derivatives","SOLF0:USTF0",1741876034577,0.0502769,124.98,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741876035078,0.0502769,124.98,124.93,38.255]
["bitfinex-derivatives","SOLF0:USTF0",1741876035280,0.0502769,124.98,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741876035582,0.0502769,124.98,124.93,38.255]
["bitfinex-derivatives","SOLF0:USTF0",1741876036675,0.0502769,124.98,124.93,58.03859516]
["bitfinex-derivatives","SOLF0:USTF0",1741876036880,55.38359516,125.06,124.95,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876037481,27.78139516,125.06,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741876037682,19.78359516,125.06,124.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876037882,7.999,125.04,124.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876038082,19.84392438,125.04,125.01,0.05857785]
["bitfinex-derivatives","SOLF0:USTF0",1741876038384,7.9995,125.03,125.01,0.05857785]
["bitfinex-derivatives","SOLF0:USTF0",1741876038578,19.78359516,125.02,124.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876039777,0.0506375,125.0,124.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876039989,0.0506375,125.0,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741876040276,0.0506375,125.0,124.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876040486,0.0506375,125.0,124.96,43.5637]
["bitfinex-derivatives","SOLF0:USTF0",1741876040673,0.0506375,125.0,124.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876040876,19.83423266,125.0,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876041285,8.0023,124.99,124.94,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741876041478,19.83423266,125.0,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876041681,8.0024,124.99,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741876041881,19.83423266,125.0,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876042083,19.78359516,125.0,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876042287,0.05772967,124.98,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876042489,0.05772967,124.98,124.94,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876042686,0.05772967,124.98,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876042888,0.05772967,124.98,124.96,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741876043087,0.05772967,124.98,124.93,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1741876043390,0.05772967,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741876043885,55.26359516,125.04,124.94,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876044285,19.78359516,125.04,124.94,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876044585,19.78359516,125.04,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741876044883,19.78359516,125.02,124.95,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1741876045091,0.06041314,125.01,124.98,0.05772967]
["bitfinex-derivatives","SOLF0:USTF0",1741876045490,8.06151314,125.01,124.98,0.05772967]
["bitfinex-derivatives","SOLF0:USTF0",1741876045691,0.06041314,125.01,124.98,0.05772967]
["bitfinex-derivatives","SOLF0:USTF0",1741876046997,0.06041314,125.01,124.98,8.05992967]
["bitfinex-derivatives","SOLF0:USTF0",1741876047398,0.06041314,125.01,124.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1741876047598,0.06041314,125.01,124.98,0.05772967]
["bitfinex-derivatives","SOLF0:USTF0",1741876050906,0.06041314,125.01,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741876051107,0.06041314,125.01,124.98,0.05772967]
["bitfinex-derivatives","SOLF0:USTF0",1741876051402,7.4301,125.07,124.98,19.84132483]
["bitfinex-derivatives","SOLF0:USTF0",1741876051403,5.0132,125.07,124.98,19.84132483]
["bitfinex-derivatives","SOLF0:USTF0",1741876051599,19.78359516,125.06,124.98,2.50702967]
["bitfinex-derivatives","SOLF0:USTF0",1741876051799,19.78359516,125.06,124.98,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741876052000,7.9985,125.05,124.98,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741876052200,19.78359516,125.06,124.98,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1741876052396,27.78159516,125.06,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741876052592,0.0555355,125.03,125.0,0.05522066]
["bitfinex-derivatives","SOLF0:USTF0",1741876052803,0.0555355,125.03,125.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876053699,0.0555355,125.03,125.02,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741876054100,7.6539,125.11,125.02,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876054302,7.6539,125.11,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741876054504,7.6539,125.11,125.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741876054703,19.78359516,125.1,125.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741876055204,0.06076016,125.09,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876055406,8.05666016,125.09,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876055703,0.06076016,125.09,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876055903,8.05666016,125.09,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876056495,7.9964,125.08,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876056899,0.06076016,125.09,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876063704,7.9969,125.07,125.06,0.053176]
["bitfinex-derivatives","SOLF0:USTF0",1741876063907,19.78359516,125.08,125.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741876064116,19.78359516,125.06,125.0,37.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741876064514,7.9992,125.04,125.0,45.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741876064710,19.78359516,125.04,125.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876064908,19.78359516,125.04,124.98,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876065109,0.05876542,125.03,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876065509,8.0001,125.02,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876065715,0.05876542,125.03,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876066016,8.0001,125.02,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876066913,0.05876542,125.03,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876067414,8.05836542,125.03,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876068012,0.05876542,125.03,125.01,0.06107288]
["bitfinex-derivatives","SOLF0:USTF0",1741876069221,8.0019,125.0,124.96,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741876069719,19.78359516,125.02,124.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741876070117,19.78359516,125.02,124.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876070321,0.05561084,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876070816,19.839206,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876071016,8.0027,124.98,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876071417,19.839206,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876071722,0.05561084,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876073121,0.05561084,125.0,124.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741876073626,0.05561084,125.0,124.98,43.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741876073824,0.05561084,125.0,124.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741876074324,0.05561084,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741876074625,0.05561084,125.0,124.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741876075428,0.05561084,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876075727,19.839206,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876075925,8.0025,124.99,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876076326,19.839206,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876076526,27.841006,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876077227,8.0021,124.99,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876077824,19.839206,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876078918,27.840906,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876082327,19.839206,125.0,124.97,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1741876082919,19.839206,125.0,124.92,263.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876082920,19.78359516,124.98,124.92,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876084024,0.05530762,124.96,124.92,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876084328,0.05530762,124.96,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1741876084626,0.05530762,124.96,124.92,306.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741876084826,0.05530762,124.96,124.92,306.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741876085019,0.05530762,124.96,124.89,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741876085220,8.0055,124.94,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741876085621,0.0572513,124.93,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741876086021,8.0065,124.92,124.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876086222,0.0572513,124.93,124.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876086427,0.0572513,124.93,124.87,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876087126,19.78359516,124.92,124.86,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876087326,19.78359516,124.92,124.86,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876087521,0.06068095,124.9,124.89,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1741876088630,0.06068095,124.9,124.86,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876089427,0.06068095,124.9,124.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876089920,0.06068095,124.9,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1741876090122,0.06068095,124.9,124.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876091226,0.06068095,124.9,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1741876091832,0.06068095,124.9,124.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876092329,0.06068095,124.9,124.87,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1741876092631,0.06068095,124.9,124.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876092824,0.06068095,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741876093431,0.06068095,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741876095129,0.06068095,124.9,124.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876095430,0.06068095,124.9,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741876095824,0.06068095,124.9,124.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876096627,0.06068095,124.9,124.81,1.39358869]
["bitfinex-derivatives","SOLF0:USTF0",1741876096628,19.78359516,124.89,124.78,63.65762081]
["bitfinex-derivatives","SOLF0:USTF0",1741876096836,22.40399516,124.89,124.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876097128,0.05862008,124.86,124.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876098128,0.05862008,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741876098530,0.05862008,124.86,124.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876098734,0.05862008,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741876099134,0.05862008,124.86,124.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876099935,0.05862008,124.86,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1741876100331,0.05862008,124.86,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741876100630,0.05862008,124.86,124.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876101426,0.05862008,124.86,124.81,42.6133]
["bitfinex-derivatives","SOLF0:USTF0",1741876101634,0.05862008,124.86,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741876102043,0.05862008,124.86,124.8,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1741876103134,0.05862008,124.86,124.81,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876103331,0.05862008,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1741876103634,34.5,124.91,124.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876103835,34.5,124.91,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741876104034,24.75229516,124.93,124.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876104233,34.46,124.94,124.85,54.28359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876104634,0.05694844,124.91,124.88,0.05977757]
["bitfinex-derivatives","SOLF0:USTF0",1741876106438,0.05694844,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1741876106941,0.05694844,124.91,124.88,0.05977757]
["bitfinex-derivatives","SOLF0:USTF0",1741876106942,19.78359516,124.97,124.88,0.05977757]
["bitfinex-derivatives","SOLF0:USTF0",1741876107241,19.78359516,124.97,124.89,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876107242,8.0033,124.97,124.89,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876107641,19.78359516,124.97,124.87,54.22359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876107941,8.0047,124.95,124.87,54.22359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876108142,0.06105148,124.93,124.91,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1741876108942,22.21169516,124.99,124.91,34.35334484]
["bitfinex-derivatives","SOLF0:USTF0",1741876109136,2.4281,124.99,124.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741876110047,0.05466843,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741876110246,2.5251,125.0,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876110542,0.05750469,124.97,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876114239,8.06090469,124.97,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876114645,0.05750469,124.97,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876116347,8.06110469,124.97,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876116746,0.05750469,124.97,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876118546,19.78359516,124.95,124.94,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1741876118747,19.78359516,124.95,124.88,300.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741876118947,8.0062,124.93,124.88,308.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741876119151,19.78359516,124.93,124.85,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741876119351,19.78359516,124.89,124.84,46.27602565]
["bitfinex-derivatives","SOLF0:USTF0",1741876119743,19.78359516,124.89,124.85,0.05461954]
["bitfinex-derivatives","SOLF0:USTF0",1741876119948,0.05832042,124.88,124.85,0.05461954]
["bitfinex-derivatives","SOLF0:USTF0",1741876120551,8.0101,124.87,124.85,0.05461954]
["bitfinex-derivatives","SOLF0:USTF0",1741876120752,0.05832042,124.88,124.85,0.05461954]
["bitfinex-derivatives","SOLF0:USTF0",1741876121847,0.05832042,124.88,124.85,8.06541954]
["bitfinex-derivatives","SOLF0:USTF0",1741876122048,0.05832042,124.88,124.85,0.05461954]
["bitfinex-derivatives","SOLF0:USTF0",1741876123455,0.05832042,124.88,124.82,274.97336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876123456,19.78359516,124.86,124.82,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876123652,53.74359516,124.86,124.82,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876124044,53.74359516,124.86,124.77,13.24176915]
["bitfinex-derivatives","SOLF0:USTF0",1741876124253,19.78359516,124.84,124.77,47.18176915]
["bitfinex-derivatives","SOLF0:USTF0",1741876124653,53.74359516,124.86,124.77,47.18176915]
["bitfinex-derivatives","SOLF0:USTF0",1741876124854,0.0584348,124.82,124.79,0.05987519]
["bitfinex-derivatives","SOLF0:USTF0",1741876128257,2.3623,124.87,124.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876129353,0.05693228,124.85,124.82,0.06095997]
["bitfinex-derivatives","SOLF0:USTF0",1741876129755,0.05693228,124.85,124.82,8.07355997]
["bitfinex-derivatives","SOLF0:USTF0",1741876130354,0.05693228,124.85,124.82,0.06095997]
["bitfinex-derivatives","SOLF0:USTF0",1741876131856,8.06803228,124.85,124.82,0.06095997]
["bitfinex-derivatives","SOLF0:USTF0",1741876132358,0.05693228,124.85,124.82,0.06095997]
["bitfinex-derivatives","SOLF0:USTF0",1741876132759,19.84052744,124.85,124.82,0.06095997]
["bitfinex-derivatives","SOLF0:USTF0",1741876132958,8.012,124.84,124.82,0.06095997]
["bitfinex-derivatives","SOLF0:USTF0",1741876133159,400.82023003,125.02,124.83,317.96359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876133359,19.78359516,124.97,124.86,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876133551,27.78729516,124.97,124.89,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1741876133753,19.78359516,124.95,124.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876133954,19.78359516,124.93,124.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876134357,0.05710523,124.92,124.89,0.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1741876134551,0.05710523,124.92,124.89,8.06336004]
["bitfinex-derivatives","SOLF0:USTF0",1741876135462,0.05710523,124.92,124.89,0.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1741876135863,36.4561,124.98,124.9,19.78359516]
["bitfinex-derivatives","SOLF0:USTF0",1741876136162,36.4561,124.98,124.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876136761,36.4561,124.98,124.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876136959,36.4561,124.98,124.87,34.16758528]
["bitfinex-derivatives","SOLF0:USTF0",1741876137159,0.05849766,124.95,124.93,0.05810994]
["bitfinex-derivatives","SOLF0:USTF0",1741876138466,0.05849766,124.95,124.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876139456,0.05849766,124.95,124.87,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1741876139659,31.70108528,124.91,124.83,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876139866,2.5361,124.9,124.83,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876140757,2.5361,124.9,124.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876140955,0.06046619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876141167,33.96046619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876141465,65.66155147,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876141666,0.06046619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876142766,0.06046619,124.88,124.85,33.98056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876143971,0.06046619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876144370,8.0102,124.87,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876144862,8.0103,124.87,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876145269,36.39406619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876145465,2.51406619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876145770,0.06046619,124.88,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876146270,0.06046619,124.88,124.85,33.92056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876147964,8.0102,124.87,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876148470,8.0104,124.86,124.85,0.06056383]
["bitfinex-derivatives","SOLF0:USTF0",1741876148668,8.0104,124.86,124.8,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741876148867,8.0122,124.84,124.79,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876149168,34.07018528,124.87,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741876149366,34.07018528,124.87,124.77,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1741876149572,8.0134,124.82,124.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876149766,33.88,124.85,124.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876149963,0.06164819,124.81,124.78,0.05330514]
["bitfinex-derivatives","SOLF0:USTF0",1741876150471,0.06164819,124.81,124.78,8.06870514]
["bitfinex-derivatives","SOLF0:USTF0",1741876151167,0.06164819,124.81,124.78,0.05330514]
["bitfinex-derivatives","SOLF0:USTF0",1741876151372,2.5361,124.9,124.78,41.24633955]
["bitfinex-derivatives","SOLF0:USTF0",1741876151569,10.5442,124.9,124.81,31.70108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876151770,2.5361,124.9,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741876151970,2.5361,124.9,124.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876152176,8.0086,124.89,124.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876152471,0.05426334,124.88,124.86,0.0583998]
["bitfinex-derivatives","SOLF0:USTF0",1741876154371,2.4206,124.93,124.86,0.0583998]
["bitfinex-derivatives","SOLF0:USTF0",1741876154566,47.43795564,124.96,124.86,0.0583998]
["bitfinex-derivatives","SOLF0:USTF0",1741876154774,2.4255,124.96,124.87,31.70108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876154964,2.4255,124.96,124.88,36.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741876155164,8.0066,124.92,124.88,36.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741876155368,34.12658528,124.96,124.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876155574,0.0526069,124.91,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876155874,34.12658528,124.96,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876156072,0.05185816,124.91,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876156370,0.06068033,124.91,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876161080,8.0078,124.9,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876161279,0.06068033,124.91,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876161676,8.06808033,124.91,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876161874,0.06068033,124.91,124.89,0.05482341]
["bitfinex-derivatives","SOLF0:USTF0",1741876162376,4.90958033,124.91,124.84,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741876163380,8.0088,124.89,124.86,0.05645457]
["bitfinex-derivatives","SOLF0:USTF0",1741876163778,4.90958033,124.91,124.86,0.05645457]
["bitfinex-derivatives","SOLF0:USTF0",1741876164484,8.0097,124.87,124.86,0.05645457]
["bitfinex-derivatives","SOLF0:USTF0",1741876165078,8.0121,124.84,124.8,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876165279,33.96,124.86,124.8,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876166184,0.05652407,124.84,124.82,0.05362148]
["bitfinex-derivatives","SOLF0:USTF0",1741876168983,8.06862407,124.84,124.82,0.05362148]
["bitfinex-derivatives","SOLF0:USTF0",1741876169181,0.05652407,124.84,124.82,0.05362148]
["bitfinex-derivatives","SOLF0:USTF0",1741876170198,8.0123,124.83,124.82,0.05362148]
["bitfinex-derivatives","SOLF0:USTF0",1741876171094,0.05652407,124.84,124.76,36.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741876171292,2.3798,124.84,124.76,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741876171486,2.3798,124.84,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741876171689,2.3798,124.84,124.76,36.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741876172088,8.0142,124.81,124.76,36.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741876172295,0.05774921,124.81,124.79,0.02968466]
["bitfinex-derivatives","SOLF0:USTF0",1741876172494,0.05774921,124.81,124.74,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876172699,8.0154,124.79,124.74,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876172893,0.05774921,124.81,124.74,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876172894,33.96,124.8,124.74,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876173089,2.5953,124.79,124.74,10.83336915]
["bitfinex-derivatives","SOLF0:USTF0",1741876173293,31.70108528,124.78,124.73,121.14907383]
["bitfinex-derivatives","SOLF0:USTF0",1741876173501,33.94,124.77,124.73,121.14907383]
["bitfinex-derivatives","SOLF0:USTF0",1741876173793,33.99083999,124.77,124.73,121.14907383]
["bitfinex-derivatives","SOLF0:USTF0",1741876174094,33.99083999,124.77,124.71,67.29710364]
["bitfinex-derivatives","SOLF0:USTF0",1741876174300,8.0168,124.76,124.71,67.29710364]
["bitfinex-derivatives","SOLF0:USTF0",1741876174597,33.99083999,124.77,124.71,67.29710364]
["bitfinex-derivatives","SOLF0:USTF0",1741876174799,33.99083999,124.77,124.71,75.31700364]
["bitfinex-derivatives","SOLF0:USTF0",1741876175199,33.99083999,124.77,124.71,67.29710364]
["bitfinex-derivatives","SOLF0:USTF0",1741876175498,33.99083999,124.77,124.71,75.31700364]
["bitfinex-derivatives","SOLF0:USTF0",1741876176596,33.99083999,124.77,124.71,67.29710364]
["bitfinex-derivatives","SOLF0:USTF0",1741876177599,33.99083999,124.77,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741876177803,33.99083999,124.77,124.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876177995,0.05083999,124.77,124.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876178298,42.82023003,124.88,124.74,31.70108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876178593,31.70108528,124.85,124.75,38.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741876178791,33.98,124.84,124.75,46.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741876179192,41.9917,124.84,124.75,38.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741876179396,33.98,124.84,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741876179596,0.05377952,124.81,124.78,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741876180003,0.05377952,124.81,124.78,8.06593999]
["bitfinex-derivatives","SOLF0:USTF0",1741876180301,0.05377952,124.81,124.78,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741876180501,0.05377952,124.81,124.78,33.97083999]
["bitfinex-derivatives","SOLF0:USTF0",1741876181396,1.39445424,124.91,124.78,33.97083999]
["bitfinex-derivatives","SOLF0:USTF0",1741876181695,443.21906733,124.97,124.79,1.47169111]
["bitfinex-derivatives","SOLF0:USTF0",1741876181696,31.70108528,124.93,124.79,1.47169111]
["bitfinex-derivatives","SOLF0:USTF0",1741876181890,41.9067,124.92,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1741876182098,33.9,124.92,124.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876182296,358.0,124.94,124.83,65.58108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876182598,0.05843793,124.9,124.87,8.06638613]
["bitfinex-derivatives","SOLF0:USTF0",1741876182798,0.05843793,124.9,124.87,41.96638613]
["bitfinex-derivatives","SOLF0:USTF0",1741876183099,0.05843793,124.9,124.87,33.95668613]
["bitfinex-derivatives","SOLF0:USTF0",1741876186096,0.05843793,124.9,124.87,0.05668613]
["bitfinex-derivatives","SOLF0:USTF0",1741876186503,0.05843793,124.9,124.87,33.83668613]
["bitfinex-derivatives","SOLF0:USTF0",1741876189608,0.05843793,124.9,124.87,0.05668613]
["bitfinex-derivatives","SOLF0:USTF0",1741876191506,8.0091,124.88,124.87,0.05668613]
["bitfinex-derivatives","SOLF0:USTF0",1741876192010,33.7,124.89,124.81,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741876192312,36.2028,124.89,124.81,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741876193009,0.05807505,124.86,124.84,0.04793338]
["bitfinex-derivatives","SOLF0:USTF0",1741876194310,8.06847505,124.86,124.84,0.04793338]
["bitfinex-derivatives","SOLF0:USTF0",1741876194710,0.05807505,124.86,124.84,0.04793338]
["bitfinex-derivatives","SOLF0:USTF0",1741876196014,8.06857505,124.86,124.84,0.04793338]
["bitfinex-derivatives","SOLF0:USTF0",1741876196415,0.05807505,124.86,124.84,0.04793338]
["bitfinex-derivatives","SOLF0:USTF0",1741876198315,0.05807505,124.86,124.84,33.80793338]
["bitfinex-derivatives","SOLF0:USTF0",1741876199112,2.505,124.92,124.84,65.50901866]
["bitfinex-derivatives","SOLF0:USTF0",1741876199313,2.5321,124.94,124.85,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741876199508,8.0072,124.91,124.85,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741876200217,65.50108528,124.93,124.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876200413,0.05797283,124.89,124.87,0.05370501]
["bitfinex-derivatives","SOLF0:USTF0",1741876204515,2.5803,124.95,124.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876204916,8.0069,124.92,124.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876205214,2.5803,124.95,124.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876205415,8.0069,124.92,124.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876205821,8.0069,124.92,124.9,0.05226067]
["bitfinex-derivatives","SOLF0:USTF0",1741876206722,0.05526459,124.93,124.9,0.05226067]
["bitfinex-derivatives","SOLF0:USTF0",1741876206913,494.39338389,124.99,124.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741876207113,4.8878,125.04,124.94,31.70108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876207317,42.82023003,125.05,124.97,31.70108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876207528,42.82023003,125.05,124.98,38.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741876207821,42.82023003,125.05,124.99,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741876208222,0.0549102,125.03,125.01,0.05585044]
["bitfinex-derivatives","SOLF0:USTF0",1741876208419,0.0549102,125.03,125.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876208622,13.32725564,125.11,125.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876209422,31.70108528,125.1,125.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876209626,33.7,125.09,125.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876209922,7.9983,125.05,125.04,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1741876212031,0.05095911,125.07,125.04,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1741876212427,7.9982,125.05,125.04,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1741876213825,7.9978,125.06,125.04,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1741876214026,0.05095911,125.07,125.04,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1741876214524,7.9982,125.05,125.04,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1741876215124,33.7,125.06,124.98,38.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741876215125,8.0008,125.01,124.98,38.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741876215631,36.2759,125.06,124.98,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741876215828,8.0028,124.98,124.95,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741876216129,0.05851261,124.98,124.95,0.06027839]
["bitfinex-derivatives","SOLF0:USTF0",1741876217227,0.05851261,124.98,124.95,33.76027839]
["bitfinex-derivatives","SOLF0:USTF0",1741876218322,33.72,125.03,124.95,33.76027839]
["bitfinex-derivatives","SOLF0:USTF0",1741876218632,33.72,125.03,124.95,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876219524,0.05355388,125.0,124.98,0.05564588]
["bitfinex-derivatives","SOLF0:USTF0",1741876219735,36.2415,125.05,124.98,0.05564588]
["bitfinex-derivatives","SOLF0:USTF0",1741876220029,7.9998,125.03,124.98,0.05564588]
["bitfinex-derivatives","SOLF0:USTF0",1741876220231,0.05522723,125.03,124.98,33.73564588]
["bitfinex-derivatives","SOLF0:USTF0",1741876220631,0.05522723,125.03,124.98,65.43673116]
["bitfinex-derivatives","SOLF0:USTF0",1741876220934,264.06,125.16,125.02,31.70108528]
["bitfinex-derivatives","SOLF0:USTF0",1741876221234,4.9201,125.15,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741876221432,4.9201,125.15,125.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741876221830,0.05530732,125.12,125.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741876222035,0.05530732,125.12,125.1,0.05354675]
["bitfinex-derivatives","SOLF0:USTF0",1741876222234,31.70108528,125.12,125.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876222536,33.72,125.11,125.02,264.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876222736,33.72,125.11,125.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876222737,7.9981,125.06,125.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876222936,33.72,125.11,125.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876223129,7.9971,125.07,125.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876223429,0.05327654,125.07,125.05,0.05992248]
["bitfinex-derivatives","SOLF0:USTF0",1741876224735,33.66,125.13,125.05,0.05992248]
["bitfinex-derivatives","SOLF0:USTF0",1741876224934,89.95629466,125.15,125.05,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1741876225538,7.9952,125.1,125.05,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1741876225732,89.95629466,125.15,125.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876225936,0.05951221,125.09,125.06,0.0561923]
["bitfinex-derivatives","SOLF0:USTF0",1741876226139,7.9967,125.08,125.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876226340,0.05950833,125.09,125.06,0.05518672]
["bitfinex-derivatives","SOLF0:USTF0",1741876226641,89.95629466,125.15,125.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876226834,0.05755984,125.09,125.06,0.05153517]
["bitfinex-derivatives","SOLF0:USTF0",1741876227031,7.9939,125.12,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741876227230,0.05916563,125.09,125.06,8.05176767]
["bitfinex-derivatives","SOLF0:USTF0",1741876227434,0.05916563,125.09,125.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741876228035,4.9201,125.15,125.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741876228233,4.9201,125.15,125.07,38.4865]
["bitfinex-derivatives","SOLF0:USTF0",1741876228639,2.5229,125.16,125.08,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876228842,33.68,125.2,125.08,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876229142,36.1044,125.2,125.08,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876229336,0.05522392,125.15,125.13,0.05221389]
["bitfinex-derivatives","SOLF0:USTF0",1741876229536,33.64,125.17,125.13,0.05221389]
["bitfinex-derivatives","SOLF0:USTF0",1741876229738,7.994,125.12,125.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741876229936,33.64,125.17,125.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741876230645,391.6,125.19,125.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741876230939,5.0608,125.21,125.13,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876231146,362.9776,125.26,125.14,40.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741876231341,362.9776,125.26,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741876231543,362.9776,125.26,125.14,40.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741876231748,51.39619466,125.24,125.14,40.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741876231941,33.66,125.23,125.14,38.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741876232136,0.0504941,125.2,125.18,0.05620946]
["bitfinex-derivatives","SOLF0:USTF0",1741876232341,7.9935,125.13,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741876232542,33.66,125.15,125.04,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876232744,33.66,125.15,125.05,1.46870492]
["bitfinex-derivatives","SOLF0:USTF0",1741876233049,7.9929,125.14,125.05,1.46870492]
["bitfinex-derivatives","SOLF0:USTF0",1741876233251,33.66,125.15,125.05,1.46870492]
["bitfinex-derivatives","SOLF0:USTF0",1741876233544,0.05101561,125.11,125.08,0.06035578]
["bitfinex-derivatives","SOLF0:USTF0",1741876234348,0.05101561,125.11,125.09,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741876234548,87.39019466,125.19,125.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741876234948,2.414,125.19,125.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741876235451,2.414,125.19,125.1,41.5746]
["bitfinex-derivatives","SOLF0:USTF0",1741876235654,0.05514978,125.16,125.13,0.05304471]
["bitfinex-derivatives","SOLF0:USTF0",1741876235844,0.05514978,125.16,125.13,33.57304471]
["bitfinex-derivatives","SOLF0:USTF0",1741876236045,0.05514978,125.16,125.13,0.05304471]
["bitfinex-derivatives","SOLF0:USTF0",1741876236750,0.05514978,125.16,125.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876236950,7.9928,125.14,125.07,41.4966]
["bitfinex-derivatives","SOLF0:USTF0",1741876237156,84.89619466,125.17,125.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876237353,2.414,125.19,125.08,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1741876237550,2.5514,125.2,125.12,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876237758,0.05807004,125.17,125.15,0.05083228]
["bitfinex-derivatives","SOLF0:USTF0",1741876239657,51.39619466,125.26,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741876239960,4.9039,125.27,125.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741876240261,7.9878,125.22,125.16,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741876240853,0.05728292,125.2,125.18,0.05994972]
["bitfinex-derivatives","SOLF0:USTF0",1741876241047,84.91619466,125.23,125.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876241254,0.0509612,125.2,125.18,0.05617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876241453,7.9892,125.19,125.18,0.05617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876243363,4.9260612,125.2,125.18,0.05617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876243754,7.9892,125.19,125.18,0.05617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876246460,8.0397612,125.2,125.18,0.05617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876246662,0.0509612,125.2,125.18,0.05617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876246858,7.6088,125.25,125.18,33.47617552]
["bitfinex-derivatives","SOLF0:USTF0",1741876247063,359.39041493,125.3,125.18,84.87237018]
["bitfinex-derivatives","SOLF0:USTF0",1741876247064,7.9851,125.26,125.18,84.87237018]
["bitfinex-derivatives","SOLF0:USTF0",1741876247260,7.4876,125.29,125.19,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1741876247463,7.4876,125.29,125.21,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876247658,7.4876,125.29,125.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876248163,7.9854,125.25,125.24,0.05661357]
["bitfinex-derivatives","SOLF0:USTF0",1741876248765,0.05633245,125.27,125.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876249065,7.988,125.21,125.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876249558,33.4,125.25,125.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876249755,51.39619466,125.26,125.19,0.05875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876249756,0.056257,125.21,125.19,0.05875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876249954,33.38,125.24,125.19,0.05875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876250154,2.509,125.23,125.19,0.05875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876250353,0.06124134,125.21,125.19,0.05875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876251364,0.06124134,125.21,125.19,33.41875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876251565,2.3842,125.27,125.19,33.41875107]
["bitfinex-derivatives","SOLF0:USTF0",1741876251764,2.3842,125.27,125.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876252664,2.3842,125.27,125.19,41.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741876252864,0.05565234,125.24,125.22,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741876253060,7.9867,125.23,125.22,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741876253562,0.05565234,125.24,125.22,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741876253763,7.9867,125.23,125.22,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741876254461,0.05565234,125.24,125.22,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741876255259,7.9867,125.23,125.22,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741876256062,0.05565234,125.24,125.15,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741876256266,33.26,125.24,125.15,35.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741876256770,51.39619466,125.23,125.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741876256961,51.39619466,125.23,125.12,35.7593]
["bitfinex-derivatives","SOLF0:USTF0",1741876257158,7.9927,125.14,125.11,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741876257365,33.41454328,125.19,125.1,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1741876257566,51.39619466,125.17,125.11,0.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1741876257765,2.66242767,125.16,125.11,0.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1741876257966,2.66242767,125.16,125.08,299.4775]
["bitfinex-derivatives","SOLF0:USTF0",1741876258167,2.66242767,125.16,125.13,0.06040188]
["bitfinex-derivatives","SOLF0:USTF0",1741876258364,2.6049,125.16,125.13,0.06040188]
["bitfinex-derivatives","SOLF0:USTF0",1741876258568,0.05401643,125.16,125.13,0.06040188]
["bitfinex-derivatives","SOLF0:USTF0",1741876258971,0.05401643,125.16,125.14,41.392]
["bitfinex-derivatives","SOLF0:USTF0",1741876259362,0.05401643,125.16,125.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876261263,0.05401643,125.16,125.15,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741876261766,2.5986,125.22,125.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876261971,33.44,125.25,125.15,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741876262363,51.39619466,125.24,125.15,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741876262565,51.39619466,125.24,125.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876262870,5.0028,125.23,125.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876263066,0.05572236,125.2,125.17,0.06081751]
["bitfinex-derivatives","SOLF0:USTF0",1741876263465,7.9899,125.18,125.17,0.06081751]
["bitfinex-derivatives","SOLF0:USTF0",1741876264072,0.05572236,125.2,125.17,0.06081751]
["bitfinex-derivatives","SOLF0:USTF0",1741876265171,40.8979,125.27,125.17,2.62801751]
["bitfinex-derivatives","SOLF0:USTF0",1741876265470,5.032,125.27,125.19,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876265670,2.5259,125.3,125.22,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876265979,43.84770217,125.31,125.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876266170,43.84770217,125.31,125.23,35.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741876266370,0.05327753,125.28,125.26,8.04403829]
["bitfinex-derivatives","SOLF0:USTF0",1741876266568,0.05327753,125.28,125.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876267168,0.05327753,125.28,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876268172,8.03687753,125.28,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876268571,0.05327753,125.28,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876269275,7.9841,125.27,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876269776,0.05327753,125.28,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876270772,7.9841,125.27,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876271066,0.05327753,125.28,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876271471,0.05327753,125.28,125.26,8.04433829]
["bitfinex-derivatives","SOLF0:USTF0",1741876272068,0.05327753,125.28,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876273175,7.9841,125.27,125.26,0.05953829]
["bitfinex-derivatives","SOLF0:USTF0",1741876273876,7.986,125.25,125.2,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741876274078,33.22,125.28,125.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876274277,7.2061,125.27,125.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876274477,7.9851,125.26,125.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876274678,7.2061,125.27,125.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876274870,7.9877,125.22,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741876275071,7.9877,125.22,125.18,41.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741876275275,7.9877,125.22,125.19,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1741876275474,8.04615489,125.21,125.19,0.05260733]
["bitfinex-derivatives","SOLF0:USTF0",1741876275676,33.2,125.25,125.17,10.90973609]
["bitfinex-derivatives","SOLF0:USTF0",1741876275884,51.39619466,125.23,125.17,10.90973609]
["bitfinex-derivatives","SOLF0:USTF0",1741876276070,7.9905,125.17,125.16,112.12509708]
["bitfinex-derivatives","SOLF0:USTF0",1741876276277,7.9905,125.17,125.16,24.46650763]
["bitfinex-derivatives","SOLF0:USTF0",1741876278082,0.05160402,125.18,125.15,0.05296501]
["bitfinex-derivatives","SOLF0:USTF0",1741876278382,51.39619466,125.17,125.15,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876278683,41.1912,125.16,125.15,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876279877,7.9906,125.17,125.15,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876280077,0.05160402,125.18,125.15,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876281684,33.29160402,125.18,125.15,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876283082,0.05160402,125.18,125.15,6.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876284276,53.99829466,125.26,125.16,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741876284480,307.50770217,125.27,125.17,56.39919466]
["bitfinex-derivatives","SOLF0:USTF0",1741876284685,43.84770217,125.27,125.2,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876284886,32.01880217,125.27,125.23,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876285079,32.01880217,125.27,125.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876285280,40.00340217,125.27,125.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876285481,32.07549336,125.27,125.24,33.47195828]
["bitfinex-derivatives","SOLF0:USTF0",1741876285682,32.07549336,125.27,125.24,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1741876286080,33.46,125.26,125.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741876286277,84.85619466,125.26,125.17,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1741876287084,84.85619466,125.26,125.18,36.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741876287280,0.05074882,125.23,125.2,0.05816399]
["bitfinex-derivatives","SOLF0:USTF0",1741876287485,33.53074882,125.23,125.2,0.05816399]
["bitfinex-derivatives","SOLF0:USTF0",1741876287686,84.92694348,125.23,125.2,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876287886,2.374,125.22,125.2,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876288282,7.988,125.21,125.2,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876288785,15.968,125.21,125.2,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876289587,7.988,125.21,125.2,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876290691,15.968,125.21,125.2,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876290887,7.993,125.14,125.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876291089,33.44,125.17,125.11,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1741876291490,33.44,125.17,125.09,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1741876292287,0.0537783,125.14,125.12,0.06083488]
["bitfinex-derivatives","SOLF0:USTF0",1741876294797,7.9931,125.13,125.12,0.06083488]
["bitfinex-derivatives","SOLF0:USTF0",1741876295092,0.0537783,125.14,125.12,0.06083488]
["bitfinex-derivatives","SOLF0:USTF0",1741876295394,51.39619466,125.13,125.06,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1741876295596,33.4,125.12,125.03,38.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741876295787,7.9967,125.08,125.0,1.39124873]
["bitfinex-derivatives","SOLF0:USTF0",1741876295992,33.4,125.07,124.97,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741876296197,33.4,125.06,124.97,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1741876296593,0.06103492,125.03,125.0,0.05466708]
["bitfinex-derivatives","SOLF0:USTF0",1741876301905,0.06103492,125.03,125.01,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741876302103,0.06103492,125.03,125.0,0.05466708]
["bitfinex-derivatives","SOLF0:USTF0",1741876302305,53.98219466,125.1,125.0,0.05466708]
["bitfinex-derivatives","SOLF0:USTF0",1741876302604,87.46219466,125.1,124.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876303603,8.05586851,125.06,125.03,0.0603983]
["bitfinex-derivatives","SOLF0:USTF0",1741876304503,0.05786851,125.06,125.03,0.0603983]
["bitfinex-derivatives","SOLF0:USTF0",1741876305606,8.05586851,125.06,125.03,0.0603983]
["bitfinex-derivatives","SOLF0:USTF0",1741876306103,0.05786851,125.06,125.03,0.0603983]
["bitfinex-derivatives","SOLF0:USTF0",1741876306310,0.05786851,125.06,125.03,33.4203983]
["bitfinex-derivatives","SOLF0:USTF0",1741876306508,0.05786851,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741876307211,33.36,125.15,125.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876307402,33.36,125.15,125.06,87.14779466]
["bitfinex-derivatives","SOLF0:USTF0",1741876307403,33.34,125.15,125.06,87.14779466]
["bitfinex-derivatives","SOLF0:USTF0",1741876307805,7.9928,125.14,125.06,87.14779466]
["bitfinex-derivatives","SOLF0:USTF0",1741876308108,33.34,125.15,125.06,87.14779466]
["bitfinex-derivatives","SOLF0:USTF0",1741876308316,0.06147382,125.11,125.09,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741876308807,8.05617382,125.11,125.09,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741876309009,0.06147382,125.11,125.09,0.05105267]
["bitfinex-derivatives","SOLF0:USTF0",1741876309802,0.06147382,125.11,125.04,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741876310404,7.9953,125.1,125.06,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1741876310605,0.06147382,125.11,125.04,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1741876311004,33.4,125.12,125.06,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1741876311205,0.06030837,125.09,125.06,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1741876312204,0.06030837,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741876312411,0.06030837,125.09,125.06,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1741876313818,7.9969,125.07,125.06,0.05386422]
["bitfinex-derivatives","SOLF0:USTF0",1741876314319,33.48,125.08,125.01,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741876314512,84.87619466,125.08,125.01,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741876314908,84.87619466,125.08,125.0,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1741876315118,84.87619466,125.08,125.0,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741876315312,0.05963951,125.05,125.0,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741876315619,0.05963951,125.05,125.01,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1741876316220,33.51963951,125.05,125.01,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1741876316620,7.999,125.04,125.01,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1741876317626,7.9992,125.04,125.01,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1741876317818,33.51963951,125.05,125.01,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1741876318717,8.0001,125.02,125.01,0.05257704]
["bitfinex-derivatives","SOLF0:USTF0",1741876320319,8.0027,124.98,124.93,263.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876320621,33.3,125.02,124.93,268.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741876320822,33.34,125.06,124.94,51.39619466]
["bitfinex-derivatives","SOLF0:USTF0",1741876321022,33.34,125.06,124.95,34.82994434]
["bitfinex-derivatives","SOLF0:USTF0",1741876321217,33.34,125.06,124.95,35.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741876321412,8.0017,125.0,124.95,35.9187]
["bitfinex-derivatives","SOLF0:USTF0",1741876321619,0.05188868,125.02,124.99,0.05852719]
["bitfinex-derivatives","SOLF0:USTF0",1741876321921,8.0016,125.0,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876323015,33.39381985,125.02,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876323218,8.0011,125.01,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876323418,33.39381985,125.02,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876323621,8.0014,125.0,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876325019,33.39381985,125.02,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876325623,41.39431985,125.02,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876326124,8.0013,125.01,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876326322,33.39381985,125.02,124.99,0.05335929]
["bitfinex-derivatives","SOLF0:USTF0",1741876326625,0.05381985,125.02,125.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876326824,2.4429,125.07,125.0,38.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741876327226,10.4402,125.07,125.0,38.4044]
["bitfinex-derivatives","SOLF0:USTF0",1741876327725,69.5690284,125.1,125.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876327916,0.0516464,125.05,125.02,2.48932958]
["bitfinex-derivatives","SOLF0:USTF0",1741876328121,67.0501284,125.1,125.04,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741876328325,67.0501284,125.1,125.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876329418,0.05855229,125.08,125.06,0.05634042]
["bitfinex-derivatives","SOLF0:USTF0",1741876329729,0.05855229,125.08,125.07,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1741876329930,67.0501284,125.1,125.07,35.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741876330318,305.1755,125.17,125.07,35.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741876330927,0.05842563,125.13,125.11,0.05340557]
["bitfinex-derivatives","SOLF0:USTF0",1741876331526,7.9937,125.12,125.11,0.05340557]
["bitfinex-derivatives","SOLF0:USTF0",1741876334025,7.9966,125.08,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876334329,51.39619466,125.12,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876334532,7.996,125.09,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876334830,33.4,125.13,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876335136,7.9966,125.08,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876335327,0.05437137,125.1,125.08,0.06156451]
["bitfinex-derivatives","SOLF0:USTF0",1741876335529,0.05437137,125.1,125.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876335828,0.05437137,125.1,125.08,0.05175843]
["bitfinex-derivatives","SOLF0:USTF0",1741876336032,0.05437137,125.1,125.03,35.8665]
["bitfinex-derivatives","SOLF0:USTF0",1741876336222,0.05437137,125.1,125.08,0.05062231]
["bitfinex-derivatives","SOLF0:USTF0",1741876336425,0.05437137,125.1,125.03,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1741876336631,7.9971,125.07,125.04,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741876336830,84.79619466,125.13,125.05,0.05104667]
["bitfinex-derivatives","SOLF0:USTF0",1741876337035,0.06043926,125.07,125.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876337331,0.05773845,125.06,125.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876337536,33.38,125.14,125.04,0.05919696]
["bitfinex-derivatives","SOLF0:USTF0",1741876337733,33.38,125.14,125.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876338125,51.39619466,125.13,125.02,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741876338432,51.39619466,125.1,125.02,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1741876338627,33.55526976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876338833,36.09236976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876339330,7.9969,125.07,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876339527,36.09236976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876340130,0.05526976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876342334,0.05526976,125.09,125.06,8.05803518]
["bitfinex-derivatives","SOLF0:USTF0",1741876342835,0.05526976,125.09,125.07,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741876343227,0.05526976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876343428,0.05526976,125.09,125.06,2.49223518]
["bitfinex-derivatives","SOLF0:USTF0",1741876345135,0.05526976,125.09,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741876345336,0.05526976,125.09,125.06,2.49223518]
["bitfinex-derivatives","SOLF0:USTF0",1741876346741,8.05126976,125.09,125.06,2.49223518]
["bitfinex-derivatives","SOLF0:USTF0",1741876347839,0.05526976,125.09,125.06,2.49223518]
["bitfinex-derivatives","SOLF0:USTF0",1741876348039,0.05526976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876349539,7.9964,125.08,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876349941,8.05126976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876350240,0.05526976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876350440,7.9966,125.08,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876350642,0.05526976,125.09,125.06,0.06093518]
["bitfinex-derivatives","SOLF0:USTF0",1741876351943,0.05526976,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741876352138,0.05526976,125.09,125.06,2.53293518]
["bitfinex-derivatives","SOLF0:USTF0",1741876352346,0.05526976,125.09,125.06,10.52993518]
["bitfinex-derivatives","SOLF0:USTF0",1741876352533,0.05526976,125.09,125.06,2.53293518]
["bitfinex-derivatives","SOLF0:USTF0",1741876352945,0.05526976,125.09,125.07,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741876353137,0.05526976,125.09,125.06,2.53293518]
["bitfinex-derivatives","SOLF0:USTF0",1741876353333,2.3293,125.16,125.06,2.53293518]
["bitfinex-derivatives","SOLF0:USTF0",1741876353541,2.3293,125.16,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741876353741,2.3293,125.16,125.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741876353942,7.993,125.14,125.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741876354145,2.3293,125.16,125.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741876354442,0.05593382,125.14,125.11,0.05273135]
["bitfinex-derivatives","SOLF0:USTF0",1741876354747,31.63196018,125.14,125.06,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1741876354940,7.9937,125.12,125.11,0.05424555]
["bitfinex-derivatives","SOLF0:USTF0",1741876356945,0.05858966,125.13,125.11,0.05424555]
["bitfinex-derivatives","SOLF0:USTF0",1741876357648,0.05858966,125.13,125.11,2.45564555]
["bitfinex-derivatives","SOLF0:USTF0",1741876358043,43.94587002,125.2,125.12,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741876358244,43.94587002,125.2,125.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741876358542,43.94587002,125.2,125.13,41.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741876358737,43.94587002,125.2,125.11,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1741876358943,31.63196018,125.17,125.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876359147,7.9918,125.15,125.14,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1741876360043,0.05921617,125.16,125.14,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1741876361156,7.9918,125.15,125.14,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1741876362053,0.05921617,125.16,125.14,0.05055811]
["bitfinex-derivatives","SOLF0:USTF0",1741876362650,7.9888,125.2,125.15,41.4118]
["bitfinex-derivatives","SOLF0:USTF0",1741876363053,105.0335278,125.22,125.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876363259,2.5048,125.22,125.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876363553,43.94587002,125.23,125.17,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876363750,51.93267002,125.23,125.19,0.05815757]
["bitfinex-derivatives","SOLF0:USTF0",1741876363956,0.05743737,125.21,125.19,33.45815757]
["bitfinex-derivatives","SOLF0:USTF0",1741876364157,43.94587002,125.23,125.19,33.45815757]
["bitfinex-derivatives","SOLF0:USTF0",1741876364557,43.94587002,125.23,125.19,35.82095757]
["bitfinex-derivatives","SOLF0:USTF0",1741876365259,40.67545193,125.23,125.19,35.82095757]
["bitfinex-derivatives","SOLF0:USTF0",1741876365450,37.35105193,125.23,125.2,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741876365851,266.098,125.29,125.2,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741876366451,0.05286674,125.26,125.23,0.05800398]
["bitfinex-derivatives","SOLF0:USTF0",1741876368059,7.9861,125.24,125.23,0.05800398]
["bitfinex-derivatives","SOLF0:USTF0",1741876370060,7.9857,125.25,125.23,0.05800398]
["bitfinex-derivatives","SOLF0:USTF0",1741876370255,0.05286674,125.26,125.23,0.05800398]
["bitfinex-derivatives","SOLF0:USTF0",1741876371053,7.9843,125.27,125.23,0.05800398]
["bitfinex-derivatives","SOLF0:USTF0",1741876371054,31.63196018,125.33,125.23,0.05800398]
["bitfinex-derivatives","SOLF0:USTF0",1741876371259,7.9835,125.28,125.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876371559,2.0528,125.34,125.23,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876372254,31.63196018,125.3,125.27,0.05108969]
["bitfinex-derivatives","SOLF0:USTF0",1741876372450,31.63196018,125.3,125.21,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741876372451,31.63196018,125.27,125.21,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741876372858,7.987,125.23,125.21,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741876373260,7.9877,125.22,125.19,35.6628]
["bitfinex-derivatives","SOLF0:USTF0",1741876373561,0.05083357,125.22,125.19,35.71916207]
["bitfinex-derivatives","SOLF0:USTF0",1741876373962,0.05083357,125.22,125.19,43.70816207]
["bitfinex-derivatives","SOLF0:USTF0",1741876374162,0.05083357,125.22,125.19,35.71916207]
["bitfinex-derivatives","SOLF0:USTF0",1741876375765,0.05083357,125.22,125.19,43.70796207]
["bitfinex-derivatives","SOLF0:USTF0",1741876375964,0.05083357,125.22,125.19,35.71916207]
["bitfinex-derivatives","SOLF0:USTF0",1741876376557,0.05083357,125.22,125.19,43.70816207]
["bitfinex-derivatives","SOLF0:USTF0",1741876377159,0.05083357,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741876377560,0.05083357,125.22,125.19,35.71916207]
["bitfinex-derivatives","SOLF0:USTF0",1741876378159,0.05083357,125.22,125.19,43.70806207]
["bitfinex-derivatives","SOLF0:USTF0",1741876378363,0.05083357,125.22,125.19,35.71916207]
["bitfinex-derivatives","SOLF0:USTF0",1741876379360,0.05083357,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741876380261,0.05083357,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1741876380467,33.4,125.34,125.23,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876380768,35.3986,125.34,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741876380969,35.3986,125.34,125.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876381164,7.981,125.32,125.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876381367,35.3986,125.34,125.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876381564,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876382963,0.05924645,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741876383167,0.05924645,125.31,125.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876383367,8.04114645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876383563,0.05924645,125.31,125.28,8.03609693]
["bitfinex-derivatives","SOLF0:USTF0",1741876383764,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876383967,8.04114645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876384473,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876384970,8.04124645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876385271,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876385471,8.04134645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876385767,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876386170,7.9827,125.3,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876386474,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876386674,7.9826,125.3,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876386973,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876387170,7.9827,125.3,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876387371,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876387771,7.9829,125.29,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876387972,0.05924645,125.31,125.28,0.05279693]
["bitfinex-derivatives","SOLF0:USTF0",1741876388267,7.9829,125.29,125.28,0.00196336]
["bitfinex-derivatives","SOLF0:USTF0",1741876388475,4.2483,125.3,125.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876388668,7.9843,125.27,125.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876388967,7.9843,125.27,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741876389473,2.201,125.32,125.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741876389772,0.05951624,125.26,125.24,0.05573593]
["bitfinex-derivatives","SOLF0:USTF0",1741876390075,2.201,125.32,125.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876390267,0.05734983,125.26,125.24,33.53959821]
["bitfinex-derivatives","SOLF0:USTF0",1741876390466,2.201,125.32,125.24,33.53959821]
["bitfinex-derivatives","SOLF0:USTF0",1741876390467,7.9842,125.27,125.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876390663,0.05449527,125.26,125.24,33.53472348]
["bitfinex-derivatives","SOLF0:USTF0",1741876391976,2.201,125.32,125.24,33.53472348]
["bitfinex-derivatives","SOLF0:USTF0",1741876392269,10.1822,125.32,125.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876392776,10.1822,125.32,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741876392966,10.1822,125.32,125.27,41.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741876393172,0.05710904,125.31,125.28,8.03565208]
["bitfinex-derivatives","SOLF0:USTF0",1741876393472,8.03880904,125.31,125.28,0.05245208]
["bitfinex-derivatives","SOLF0:USTF0",1741876393663,0.05710904,125.31,125.28,0.05245208]
["bitfinex-derivatives","SOLF0:USTF0",1741876395267,399.44144866,125.41,125.28,31.68441226]
["bitfinex-derivatives","SOLF0:USTF0",1741876395475,4.2692,125.38,125.28,37.99186018]
["bitfinex-derivatives","SOLF0:USTF0",1741876396065,7.9794,125.35,125.28,37.99186018]
["bitfinex-derivatives","SOLF0:USTF0",1741876396270,4.2692,125.38,125.32,0.05345755]
["bitfinex-derivatives","SOLF0:USTF0",1741876396471,263.56,125.41,125.32,0.05345755]
["bitfinex-derivatives","SOLF0:USTF0",1741876396670,263.56,125.41,125.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741876396671,7.976,125.4,125.31,65.09196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876396873,263.56,125.41,125.35,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1741876397075,104.27530466,125.42,125.35,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1741876398174,71.29136018,125.42,125.35,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1741876398773,7.9759,125.4,125.35,8.0323713]
["bitfinex-derivatives","SOLF0:USTF0",1741876398968,7.9759,125.4,125.35,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1741876399165,71.29136018,125.42,125.35,0.0537713]
["bitfinex-derivatives","SOLF0:USTF0",1741876399365,7.9756,125.41,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1741876399571,39.6594,125.42,125.34,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876399773,6.2194,125.42,125.37,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1741876400370,33.52,125.41,125.28,37.99186018]
["bitfinex-derivatives","SOLF0:USTF0",1741876400575,33.52,125.41,125.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876400576,7.9793,125.35,125.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876400772,33.52,125.41,125.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876400972,7.9797,125.34,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1741876401474,33.52,125.38,125.3,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741876401676,0.05819254,125.33,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876401876,33.52,125.38,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876402076,0.0567649,125.33,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876402267,33.52,125.38,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876402469,0.05212738,125.33,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876402675,7.9806,125.33,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876402874,33.52,125.38,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876403077,0.05819254,125.33,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876403275,33.52,125.38,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876403773,7.9799,125.34,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876403972,0.05193757,125.36,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876404173,8.03073757,125.36,125.31,8.03705489]
["bitfinex-derivatives","SOLF0:USTF0",1741876404675,8.03073757,125.36,125.31,8.03715489]
["bitfinex-derivatives","SOLF0:USTF0",1741876404876,0.05193757,125.36,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876405671,7.9794,125.35,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876405874,0.05193757,125.36,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876406674,7.981,125.32,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876406876,6.2535,125.36,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876407070,0.05819254,125.33,125.31,0.05585489]
["bitfinex-derivatives","SOLF0:USTF0",1741876408579,65.49015272,125.33,125.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876408879,7.9844,125.27,125.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876409080,31.63196018,125.3,125.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876409375,38.167,125.29,125.21,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741876409780,0.0584501,125.26,125.24,0.05919895]
["bitfinex-derivatives","SOLF0:USTF0",1741876409980,34.18,125.34,125.24,34.23919895]
["bitfinex-derivatives","SOLF0:USTF0",1741876410188,34.18,125.34,125.25,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741876410480,34.18,125.34,125.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741876410880,7.9852,125.26,125.21,36.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741876411085,34.18,125.29,125.28,0.06123407]
["bitfinex-derivatives","SOLF0:USTF0",1741876411275,34.18,125.29,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741876411481,7.9845,125.27,125.22,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1741876411682,36.2599,125.29,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741876411879,36.2599,125.29,125.21,36.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741876412279,36.2599,125.29,125.2,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741876412583,0.06008322,125.26,125.24,0.05651259]
["bitfinex-derivatives","SOLF0:USTF0",1741876413781,7.9854,125.25,125.24,0.05651259]
["bitfinex-derivatives","SOLF0:USTF0",1741876414178,34.14,125.25,125.17,12.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741876414376,34.14,125.25,125.17,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741876414882,7.9894,125.19,125.16,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741876415083,7.9894,125.19,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741876415383,0.05949413,125.19,125.16,0.05295162]
["bitfinex-derivatives","SOLF0:USTF0",1741876416884,425.88686018,125.28,125.16,31.6849118]
["bitfinex-derivatives","SOLF0:USTF0",1741876417188,427.99326018,125.28,125.16,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876418087,0.05938204,125.23,125.21,0.05562339]
["bitfinex-derivatives","SOLF0:USTF0",1741876418285,7.9873,125.22,125.21,0.05562339]
["bitfinex-derivatives","SOLF0:USTF0",1741876418682,0.05070748,125.23,125.21,0.05562339]
["bitfinex-derivatives","SOLF0:USTF0",1741876419487,7.9873,125.22,125.21,0.05562339]
["bitfinex-derivatives","SOLF0:USTF0",1741876419687,0.05070748,125.23,125.21,0.05562339]
["bitfinex-derivatives","SOLF0:USTF0",1741876421594,0.05070748,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741876421993,31.63196018,125.31,125.21,0.05562339]
["bitfinex-derivatives","SOLF0:USTF0",1741876422185,4.1205,125.32,125.22,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876422985,32.98394448,125.33,125.23,65.53196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876423193,87.69540435,125.34,125.3,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876423393,87.69540435,125.34,125.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876423589,260.84850595,125.37,125.31,38.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741876423590,7.9782,125.37,125.31,38.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741876423795,0.06000655,125.33,125.31,0.05535781]
["bitfinex-derivatives","SOLF0:USTF0",1741876424499,34.36000655,125.33,125.31,0.05535781]
["bitfinex-derivatives","SOLF0:USTF0",1741876424796,34.36000655,125.33,125.24,12.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741876424992,34.3,125.33,125.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741876425197,7.9818,125.31,125.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741876425394,34.3,125.33,125.24,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741876425596,2.1421,125.35,125.24,35.78586018]
["bitfinex-derivatives","SOLF0:USTF0",1741876425793,0.05931228,125.3,125.27,0.06023155]
["bitfinex-derivatives","SOLF0:USTF0",1741876426095,0.05931228,125.3,125.27,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876426285,0.05931228,125.3,125.27,34.4789723]
["bitfinex-derivatives","SOLF0:USTF0",1741876426491,1.9968,125.36,125.27,74.09093248]
["bitfinex-derivatives","SOLF0:USTF0",1741876426691,1.9968,125.36,125.28,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741876426993,31.63196018,125.44,125.28,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1741876427200,2.1536,125.43,125.33,31.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1741876427397,7.9763,125.4,125.34,36.5032]
["bitfinex-derivatives","SOLF0:USTF0",1741876427597,0.05583979,125.39,125.37,0.05640466]
["bitfinex-derivatives","SOLF0:USTF0",1741876428504,8.03253979,125.39,125.37,0.05640466]
["bitfinex-derivatives","SOLF0:USTF0",1741876428800,0.05583979,125.39,125.37,0.05640466]
["bitfinex-derivatives","SOLF0:USTF0",1741876428994,7.9771,125.38,125.37,0.05640466]
["bitfinex-derivatives","SOLF0:USTF0",1741876429500,0.05583979,125.39,125.37,0.05640466]
["bitfinex-derivatives","SOLF0:USTF0",1741876430395,1.978,125.46,125.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876430591,4.0681,125.46,125.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876431494,4.0681,125.46,125.41,0.05869367]
["bitfinex-derivatives","SOLF0:USTF0",1741876431900,2.0873,125.49,125.41,0.05869367]
["bitfinex-derivatives","SOLF0:USTF0",1741876432095,2.0873,125.49,125.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876432293,4.0681,125.5,125.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876432501,4.0681,125.5,125.44,0.0535532]
["bitfinex-derivatives","SOLF0:USTF0",1741876433592,7.9727,125.45,125.44,0.0535532]
["bitfinex-derivatives","SOLF0:USTF0",1741876433801,31.63196018,125.42,125.33,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741876433999,66.41196018,125.45,125.33,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741876434291,1.9829,125.44,125.34,85.99816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876434997,0.05494127,125.4,125.38,0.05491152]
["bitfinex-derivatives","SOLF0:USTF0",1741876435199,8.03104127,125.4,125.38,0.05491152]
["bitfinex-derivatives","SOLF0:USTF0",1741876435402,0.05494127,125.4,125.38,0.05491152]
["bitfinex-derivatives","SOLF0:USTF0",1741876436500,0.05494127,125.4,125.3,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876436706,86.05816644,125.41,125.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876437606,0.05733623,125.37,125.35,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1741876438502,7.9784,125.36,125.35,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1741876438797,0.05733623,125.37,125.35,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1741876440704,7.9784,125.36,125.35,0.05077514]
["bitfinex-derivatives","SOLF0:USTF0",1741876441010,34.99733623,125.37,125.29,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876441206,2.04,125.4,125.3,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876441606,1.9798,125.43,125.33,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876441803,1.9798,125.43,125.34,36.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741876442009,0.05102924,125.39,125.37,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1741876442502,8.02762924,125.39,125.37,0.05095796]
["bitfinex-derivatives","SOLF0:USTF0",1741876442898,7.9789,125.36,125.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876443112,34.94,125.37,125.29,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741876443408,7.9802,125.34,125.28,47.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741876443603,55.39126644,125.36,125.28,39.0244]
["bitfinex-derivatives","SOLF0:USTF0",1741876443915,7.9818,125.31,125.28,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741876444115,86.19847525,125.33,125.21,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876444405,86.13816644,125.33,125.22,36.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741876444607,86.13816644,125.33,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741876445112,86.13816644,125.33,125.22,44.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741876445309,86.13816644,125.33,125.22,36.9942]
["bitfinex-derivatives","SOLF0:USTF0",1741876445610,7.9839,125.28,125.27,0.05686377]
["bitfinex-derivatives","SOLF0:USTF0",1741876446005,0.05222786,125.29,125.27,0.05686377]
["bitfinex-derivatives","SOLF0:USTF0",1741876446212,34.94,125.28,125.2,274.1014461]
["bitfinex-derivatives","SOLF0:USTF0",1741876446411,37.103,125.28,125.2,274.1014461]
["bitfinex-derivatives","SOLF0:USTF0",1741876446812,37.103,125.28,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741876447011,37.103,125.28,125.2,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876447412,0.05967269,125.25,125.23,0.05255454]
["bitfinex-derivatives","SOLF0:USTF0",1741876447717,51.13816644,125.33,125.23,34.97255454]
["bitfinex-derivatives","SOLF0:USTF0",1741876448014,2.1337,125.36,125.27,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876448206,2.1337,125.36,125.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876448402,53.27186644,125.36,125.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876448603,51.13816644,125.33,125.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876448801,2.0183,125.32,125.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876449011,8.03862223,125.3,125.28,0.05346894]
["bitfinex-derivatives","SOLF0:USTF0",1741876449515,0.05632223,125.3,125.28,0.05346894]
["bitfinex-derivatives","SOLF0:USTF0",1741876451816,7.9829,125.29,125.28,0.05346894]
["bitfinex-derivatives","SOLF0:USTF0",1741876453015,0.05632223,125.3,125.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741876453216,51.13816644,125.29,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741876453417,2.1704,125.28,125.2,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741876453613,35.04,125.27,125.19,37.0372]
["bitfinex-derivatives","SOLF0:USTF0",1741876453919,7.986,125.25,125.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876454114,35.04,125.27,125.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876454115,0.05512989,125.24,125.22,0.05512046]
["bitfinex-derivatives","SOLF0:USTF0",1741876454515,8.04122989,125.24,125.22,0.05512046]
["bitfinex-derivatives","SOLF0:USTF0",1741876454815,0.05512989,125.24,125.22,0.05512046]
["bitfinex-derivatives","SOLF0:USTF0",1741876455421,0.05512989,125.24,125.23,43.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741876455610,88.19646644,125.32,125.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876455815,88.19646644,125.32,125.25,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741876456020,88.19646644,125.32,125.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876456211,7.9824,125.3,125.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876456417,51.13816644,125.29,125.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741876456617,51.13816644,125.26,125.17,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1741876456817,2.18496894,125.25,125.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741876457013,35.02,125.24,125.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741876457423,43.0065,125.24,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1741876457823,35.02,125.24,125.17,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741876458123,0.05094347,125.22,125.2,0.05668214]
["bitfinex-derivatives","SOLF0:USTF0",1741876458323,34.98,125.29,125.19,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876458523,4.0925,125.3,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741876458723,1.9955,125.3,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741876458928,1.9955,125.3,125.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741876459323,7.9832,125.29,125.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741876459525,0.0579978,125.28,125.26,0.05894231]
["bitfinex-derivatives","SOLF0:USTF0",1741876460025,2.097,125.33,125.26,0.05894231]
["bitfinex-derivatives","SOLF0:USTF0",1741876460327,1.9955,125.35,125.26,0.05894231]
["bitfinex-derivatives","SOLF0:USTF0",1741876460524,7.9809,125.33,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741876460725,1.9955,125.35,125.25,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876461225,0.05395394,125.31,125.29,0.05692675]
["bitfinex-derivatives","SOLF0:USTF0",1741876462027,0.05395394,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741876463231,51.13816644,125.4,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1741876463432,53.17416644,125.4,125.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876464332,0.05071167,125.37,125.35,0.05454368]
["bitfinex-derivatives","SOLF0:USTF0",1741876464631,7.9789,125.36,125.35,0.05454368]
["bitfinex-derivatives","SOLF0:USTF0",1741876464822,51.18887811,125.37,125.25,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876465026,85.91816644,125.37,125.26,38.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741876465624,85.91816644,125.37,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741876465936,0.05477503,125.34,125.31,0.05317178]
["bitfinex-derivatives","SOLF0:USTF0",1741876466531,0.05477503,125.34,125.31,2.05937178]
["bitfinex-derivatives","SOLF0:USTF0",1741876466830,2.036,125.4,125.31,2.05937178]
["bitfinex-derivatives","SOLF0:USTF0",1741876467031,7.9772,125.38,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741876467235,2.036,125.4,125.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876467730,2.036,125.4,125.31,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741876467731,2.036,125.4,125.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876468029,7.9778,125.37,125.36,0.06011]
["bitfinex-derivatives","SOLF0:USTF0",1741876469131,0.05621383,125.38,125.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876469327,34.8,125.38,125.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876469635,7.9797,125.34,125.31,42.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741876469830,85.93816644,125.38,125.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876470222,0.05158739,125.36,125.33,0.05509772]
["bitfinex-derivatives","SOLF0:USTF0",1741876471427,0.05158739,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741876471834,0.05158739,125.36,125.33,8.03519772]
["bitfinex-derivatives","SOLF0:USTF0",1741876472134,0.05158739,125.36,125.33,0.05509772]
["bitfinex-derivatives","SOLF0:USTF0",1741876472334,0.05158739,125.36,125.34,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741876473339,263.44,125.42,125.33,0.05509772]
["bitfinex-derivatives","SOLF0:USTF0",1741876473534,88.09096644,125.44,125.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876473739,359.38811328,125.49,125.35,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876473935,7.9724,125.46,125.36,39.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741876474136,2.0928,125.49,125.38,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876474439,2.0928,125.49,125.38,314.45816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876474633,0.05526927,125.45,125.42,0.05207303]
["bitfinex-derivatives","SOLF0:USTF0",1741876474838,0.05526927,125.45,125.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876475239,43.8900029,125.5,125.43,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1741876475435,43.8900029,125.5,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741876475642,7.9703,125.49,125.43,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1741876475942,43.8900029,125.5,125.43,36.993]
["bitfinex-derivatives","SOLF0:USTF0",1741876476147,7.9708,125.48,125.43,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876476342,0.05093254,125.48,125.45,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1741876477843,1.38706206,125.59,125.45,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1741876478043,38.9584,125.58,125.46,51.13816644]
["bitfinex-derivatives","SOLF0:USTF0",1741876478251,7.9664,125.55,125.47,36.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741876478645,4.0584,125.58,125.47,36.8972]
["bitfinex-derivatives","SOLF0:USTF0",1741876478847,38.9384,125.58,125.47,44.8685]
["bitfinex-derivatives","SOLF0:USTF0",1741876479045,0.05530748,125.54,125.51,0.05259662]
["bitfinex-derivatives","SOLF0:USTF0",1741876479549,7.9677,125.53,125.51,0.05259662]
["bitfinex-derivatives","SOLF0:USTF0",1741876480252,7.9682,125.52,125.51,0.05259662]
["bitfinex-derivatives","SOLF0:USTF0",1741876480444,0.05530748,125.54,125.51,0.05259662]
["bitfinex-derivatives","SOLF0:USTF0",1741876481457,51.13816644,125.53,125.44,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741876481647,2.0174,125.52,125.44,36.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741876481843,7.9714,125.47,125.44,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741876482042,86.03816644,125.5,125.41,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741876482250,7.9718,125.47,125.41,44.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741876482450,86.03816644,125.5,125.41,36.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741876482649,0.06073829,125.45,125.43,0.05401797]
["bitfinex-derivatives","SOLF0:USTF0",1741876482849,7.9733,125.44,125.43,0.05401797]
["bitfinex-derivatives","SOLF0:USTF0",1741876485345,51.13816644,125.44,125.38,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741876485851,7.9759,125.4,125.38,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741876486047,51.13816644,125.44,125.38,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741876486441,7.9756,125.41,125.4,0.06139847]
["bitfinex-derivatives","SOLF0:USTF0",1741876486851,7.9763,125.4,125.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876487350,7.9763,125.4,125.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876487845,34.8,125.42,125.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876488247,0.05065261,125.39,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876493463,8.02755261,125.39,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876493763,0.05065261,125.39,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876494155,8.02755261,125.39,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876494357,0.05065261,125.39,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876495860,8.02755261,125.39,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876496562,7.9771,125.38,125.37,0.05457695]
["bitfinex-derivatives","SOLF0:USTF0",1741876497063,7.9788,125.36,125.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876497261,7.9788,125.36,125.31,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741876497568,55.42616644,125.4,125.31,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741876497867,7.9784,125.37,125.31,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741876498065,4.288,125.4,125.31,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1741876498266,0.06056209,125.35,125.33,0.05499309]
["bitfinex-derivatives","SOLF0:USTF0",1741876498467,7.9775,125.38,125.33,8.03479309]
["bitfinex-derivatives","SOLF0:USTF0",1741876498766,8.02807218,125.38,125.33,0.05499309]
["bitfinex-derivatives","SOLF0:USTF0",1741876498969,7.9779,125.37,125.33,8.03509309]
["bitfinex-derivatives","SOLF0:USTF0",1741876499167,0.05057218,125.38,125.33,0.05499309]
["bitfinex-derivatives","SOLF0:USTF0",1741876499564,7.9781,125.37,125.33,0.05499309]
["bitfinex-derivatives","SOLF0:USTF0",1741876499765,0.05057218,125.38,125.34,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876499964,0.05057218,125.38,125.34,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741876500363,7.9743,125.43,125.34,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741876500657,7.9756,125.41,125.36,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741876500857,2.0887,125.45,125.36,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741876501066,2.0887,125.45,125.34,38.6233]
["bitfinex-derivatives","SOLF0:USTF0",1741876501363,51.13816644,125.44,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876501565,0.06084552,125.41,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876501759,8.03614552,125.41,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876501964,0.06084552,125.41,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876502165,0.06084552,125.41,125.38,34.55423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876503969,0.06084552,125.41,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876504571,7.9759,125.4,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876505069,0.06084552,125.41,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876505271,7.9765,125.39,125.38,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876505768,87.69540435,125.56,125.38,627.25423102]
["bitfinex-derivatives","SOLF0:USTF0",1741876506069,4.2456,125.52,125.4,31.47248533]
["bitfinex-derivatives","SOLF0:USTF0",1741876506263,7.9691,125.51,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741876506473,4.2456,125.52,125.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876506864,4.2456,125.52,125.46,0.05789188]
["bitfinex-derivatives","SOLF0:USTF0",1741876507066,0.05926849,125.49,125.46,0.05789188]
["bitfinex-derivatives","SOLF0:USTF0",1741876508265,0.05926849,125.49,125.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876509869,0.05926849,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741876510074,1.9921,125.55,125.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876511176,51.06117347,125.53,125.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876511374,0.05723953,125.52,125.5,0.05154965]
["bitfinex-derivatives","SOLF0:USTF0",1741876512868,1.9643,125.56,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741876513375,10.0005,125.59,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741876513568,11.9852,125.59,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741876513875,61.07827347,125.58,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1741876514075,0.05254861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876514472,7.9661,125.56,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876515265,0.05254861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876515472,7.9661,125.56,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876515778,0.05254861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876517879,8.01794861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876518079,0.05254861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876518576,8.01794861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876518778,0.05254861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876518978,7.9663,125.55,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876519181,34.4,125.56,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876519884,7.9663,125.55,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876520082,34.4,125.56,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876520580,0.05254861,125.57,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876521785,7.9663,125.55,125.54,0.05557572]
["bitfinex-derivatives","SOLF0:USTF0",1741876522077,7.9663,125.55,125.54,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876522284,59.02747347,125.55,125.54,7.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741876523283,7.9695,125.5,125.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741876523581,34.36,125.53,125.46,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741876523786,51.06117347,125.52,125.43,36.406]
["bitfinex-derivatives","SOLF0:USTF0",1741876524085,51.06117347,125.52,125.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876524482,0.0553693,125.49,125.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876524687,34.4153693,125.49,125.46,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741876525181,7.9714,125.47,125.46,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1741876525782,7.9737,125.44,125.41,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741876526087,85.42117347,125.49,125.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876526288,7.9732,125.45,125.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876526587,85.42117347,125.49,125.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876526979,0.05896744,125.43,125.4,0.05559137]
["bitfinex-derivatives","SOLF0:USTF0",1741876527181,34.36,125.49,125.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876527378,34.36,125.49,125.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876527686,0.05485891,125.43,125.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876527987,0.05485891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876529086,8.02885891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876529285,0.05485891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876534185,7.9749,125.42,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876534385,0.05485891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876534685,7.9749,125.42,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876534891,0.05485891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876535291,7.9752,125.41,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876535682,7.9749,125.42,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876535888,0.05485891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876536188,7.9746,125.42,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876536393,0.05485891,125.43,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876537895,7.9752,125.41,125.4,0.0569812]
["bitfinex-derivatives","SOLF0:USTF0",1741876539091,7.98,125.41,125.31,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741876539302,31.45967434,125.39,125.26,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741876539489,34.38,125.38,125.26,40.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741876539790,34.38,125.38,125.26,72.14277434]
["bitfinex-derivatives","SOLF0:USTF0",1741876539997,34.38,125.38,125.26,73.53144154]
["bitfinex-derivatives","SOLF0:USTF0",1741876540295,0.05886796,125.33,125.31,0.05913872]
["bitfinex-derivatives","SOLF0:USTF0",1741876540796,0.05510954,125.33,125.31,0.05913872]
["bitfinex-derivatives","SOLF0:USTF0",1741876541596,0.05510954,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741876542105,4.1093,125.4,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741876542291,4.1093,125.4,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741876542491,4.1093,125.4,125.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741876542688,2.0181,125.4,125.32,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876542893,34.44,125.44,125.35,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876543095,34.44,125.44,125.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741876543289,34.44,125.44,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876543290,7.9765,125.39,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876543487,0.05608759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876544890,8.03158759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876545088,0.05608759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876547295,7.9765,125.39,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876548295,7.9761,125.4,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876549007,7.9763,125.4,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876549797,0.05608759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876551103,0.05608759,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741876551496,0.05608759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876552201,0.05608759,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741876552401,0.05608759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876553001,0.05608759,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1741876553205,0.05608759,125.41,125.38,0.06069431]
["bitfinex-derivatives","SOLF0:USTF0",1741876553401,263.2,125.52,125.38,39.50036865]
["bitfinex-derivatives","SOLF0:USTF0",1741876553704,1.9872,125.5,125.41,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876553904,1.9872,125.5,125.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876554101,120.59108537,125.57,125.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876554301,7.9676,125.53,125.44,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876554503,6.2478,125.54,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1741876554698,0.05405557,125.5,125.47,34.53854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876555500,0.05405557,125.5,125.47,0.05854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876556003,7.9706,125.49,125.47,0.05854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876556207,0.05405557,125.5,125.47,0.05854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876558907,8.02375557,125.5,125.47,0.05854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876559109,0.05405557,125.5,125.47,0.05854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876559508,7.9708,125.48,125.47,0.05854089]
["bitfinex-derivatives","SOLF0:USTF0",1741876559705,0.05405557,125.5,125.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876560005,34.6,125.51,125.41,44.6148]
["bitfinex-derivatives","SOLF0:USTF0",1741876560201,34.6,125.51,125.41,36.6399]
["bitfinex-derivatives","SOLF0:USTF0",1741876560396,31.45967434,125.5,125.41,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741876560602,31.45967434,125.5,125.39,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741876561101,7.9733,125.44,125.43,0.05633747]
["bitfinex-derivatives","SOLF0:USTF0",1741876562603,7.9733,125.44,125.39,305.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741876562604,7.9753,125.41,125.39,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876562803,4.0721,125.46,125.39,297.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876563600,4.0721,125.46,125.39,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876563807,0.05137895,125.44,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876564305,7.9743,125.43,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876564502,0.05137895,125.44,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876564905,7.9743,125.43,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876565304,0.05137895,125.44,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876565806,34.54,125.43,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876566001,7.9746,125.42,125.41,0.05777044]
["bitfinex-derivatives","SOLF0:USTF0",1741876566303,34.54,125.43,125.35,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741876566510,7.977,125.39,125.35,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741876566808,34.54,125.43,125.33,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876567303,34.54,125.43,125.33,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1741876567509,0.05952985,125.39,125.37,0.05880983]
["bitfinex-derivatives","SOLF0:USTF0",1741876567702,34.61952985,125.39,125.31,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741876567907,2.1107,125.38,125.31,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741876569004,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876572813,7.9797,125.34,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876573017,36.5735,125.35,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876573214,2.0335,125.35,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876573509,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876574806,7.9795,125.35,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876575112,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876575809,7.979,125.35,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876576013,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876576913,0.0542293,125.36,125.33,8.03763729]
["bitfinex-derivatives","SOLF0:USTF0",1741876577111,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876577509,0.0542293,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741876578722,0.0542293,125.36,125.33,8.03773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876579024,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876579321,7.9797,125.35,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876579522,0.0542293,125.36,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876579719,34.6,125.35,125.33,0.05773729]
["bitfinex-derivatives","SOLF0:USTF0",1741876579915,7.981,125.32,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741876580123,34.6,125.35,125.27,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876580620,42.5792,125.35,125.27,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876580815,34.6,125.35,125.27,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876581123,0.05499508,125.32,125.3,0.0602635]
["bitfinex-derivatives","SOLF0:USTF0",1741876581626,8.03629508,125.32,125.3,0.0602635]
["bitfinex-derivatives","SOLF0:USTF0",1741876582220,0.05499508,125.32,125.3,0.0602635]
["bitfinex-derivatives","SOLF0:USTF0",1741876582823,8.03599508,125.32,125.3,0.0602635]
["bitfinex-derivatives","SOLF0:USTF0",1741876583024,0.05499508,125.32,125.3,0.0602635]
["bitfinex-derivatives","SOLF0:USTF0",1741876583820,0.05499508,125.32,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741876584020,0.05499508,125.32,125.24,36.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741876584221,4.1231,125.32,125.24,36.7448]
["bitfinex-derivatives","SOLF0:USTF0",1741876584416,4.1231,125.32,125.24,36.7048]
["bitfinex-derivatives","SOLF0:USTF0",1741876585020,0.0582214,125.29,125.27,0.06026239]
["bitfinex-derivatives","SOLF0:USTF0",1741876585426,423.99967434,125.39,125.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876585729,4.0051,125.38,125.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876586417,31.45967434,125.36,125.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876586623,0.05935195,125.34,125.28,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876587123,0.05935195,125.34,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1741876587322,0.05935195,125.34,125.26,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876587523,34.66,125.33,125.21,297.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876587719,34.66,125.34,125.24,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1741876587923,0.05535554,125.29,125.26,0.05807723]
["bitfinex-derivatives","SOLF0:USTF0",1741876588124,0.05535554,125.29,125.25,66.13967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876588326,0.05535554,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741876588726,34.66,125.34,125.26,0.05041962]
["bitfinex-derivatives","SOLF0:USTF0",1741876588930,34.66,125.37,125.25,66.13967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876589121,5.9982,125.38,125.26,1.46618474]
["bitfinex-derivatives","SOLF0:USTF0",1741876589326,5.9982,125.38,125.25,66.13967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876589527,7.9804,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741876589724,5.9982,125.38,125.3,0.05966847]
["bitfinex-derivatives","SOLF0:USTF0",1741876589928,0.05253144,125.33,125.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741876590330,0.05253144,125.33,125.3,0.05383544]
["bitfinex-derivatives","SOLF0:USTF0",1741876590630,8.03323144,125.33,125.3,0.05383544]
["bitfinex-derivatives","SOLF0:USTF0",1741876590829,0.05253144,125.33,125.3,0.05383544]
["bitfinex-derivatives","SOLF0:USTF0",1741876592222,0.05253144,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1741876592527,2.1117,125.41,125.31,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741876592727,2.1117,125.41,125.31,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741876592929,31.45967434,125.47,125.33,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876593128,40.8787,125.46,125.34,36.7561]
["bitfinex-derivatives","SOLF0:USTF0",1741876593328,40.8787,125.46,125.36,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876593528,0.05536426,125.41,125.39,0.05251476]
["bitfinex-derivatives","SOLF0:USTF0",1741876593738,7.9759,125.4,125.39,0.05251476]
["bitfinex-derivatives","SOLF0:USTF0",1741876595131,7.98,125.4,125.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741876595425,3.9656,125.39,125.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876595632,3.9656,125.39,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741876595829,3.9656,125.39,125.3,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741876596128,7.9773,125.38,125.33,8.04037113]
["bitfinex-derivatives","SOLF0:USTF0",1741876596331,0.05959514,125.36,125.33,34.68037113]
["bitfinex-derivatives","SOLF0:USTF0",1741876596525,34.62,125.42,125.33,34.68037113]
["bitfinex-derivatives","SOLF0:USTF0",1741876596526,34.62,125.42,125.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876596732,0.05893542,125.36,125.33,34.67319782]
["bitfinex-derivatives","SOLF0:USTF0",1741876596930,7.9782,125.37,125.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876597130,0.0571806,125.36,125.33,34.67662176]
["bitfinex-derivatives","SOLF0:USTF0",1741876597334,7.9762,125.4,125.34,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741876597537,0.05265882,125.36,125.33,34.67216094]
["bitfinex-derivatives","SOLF0:USTF0",1741876597736,34.62,125.42,125.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876597939,0.05523143,125.36,125.33,34.67497611]
["bitfinex-derivatives","SOLF0:USTF0",1741876598139,34.62,125.42,125.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876598635,0.0510039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876598836,7.9775,125.38,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876599033,0.0510039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876599343,7.9778,125.37,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876600339,8.0278039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876600540,0.0510039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876601940,8.0278039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876602242,0.0510039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876603335,0.0510039,125.39,125.36,8.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1741876603640,0.0510039,125.39,125.36,0.05298117]
["bitfinex-derivatives","SOLF0:USTF0",1741876603940,0.0510039,125.39,125.37,42.7378]
["bitfinex-derivatives","SOLF0:USTF0",1741876604440,0.0510039,125.39,125.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876604842,0.0510039,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741876605140,40.7776,125.45,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741876605328,7.974,125.43,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741876605535,40.7776,125.45,125.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876605936,6.0176,125.45,125.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876606137,0.06108874,125.42,125.4,0.05034603]
["bitfinex-derivatives","SOLF0:USTF0",1741876606638,7.9752,125.41,125.4,0.05034603]
["bitfinex-derivatives","SOLF0:USTF0",1741876607237,0.06108874,125.42,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741876607443,7.977,125.39,125.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876607741,66.15967434,125.43,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741876607942,66.15967434,125.43,125.35,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876608140,66.15967434,125.43,125.31,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741876608539,0.0565184,125.38,125.31,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1741876608742,0.0565184,125.38,125.3,38.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741876608933,31.45967434,125.37,125.3,38.7061]
["bitfinex-derivatives","SOLF0:USTF0",1741876609145,34.66,125.36,125.28,43.63724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876609849,34.66,125.36,125.31,0.05198344]
["bitfinex-derivatives","SOLF0:USTF0",1741876609850,0.05253772,125.33,125.31,0.05198344]
["bitfinex-derivatives","SOLF0:USTF0",1741876610043,6.10863772,125.33,125.28,43.63724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876610248,7.9829,125.29,125.28,43.63724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876610642,6.0561,125.33,125.28,43.63724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876611047,6.0561,125.33,125.25,38.7937]
["bitfinex-derivatives","SOLF0:USTF0",1741876611250,0.05502041,125.32,125.29,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1741876611747,7.982,125.31,125.29,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1741876612147,0.05502041,125.32,125.29,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1741876612652,34.73502041,125.32,125.29,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1741876612853,7.9822,125.3,125.29,0.06090739]
["bitfinex-derivatives","SOLF0:USTF0",1741876613250,34.73502041,125.32,125.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741876613456,34.68,125.32,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741876613845,7.9852,125.26,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741876614047,31.45967434,125.3,125.19,40.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741876614355,0.05400994,125.26,125.23,0.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1741876614556,0.05400994,125.26,125.23,8.04310099]
["bitfinex-derivatives","SOLF0:USTF0",1741876614952,0.05400994,125.26,125.23,0.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1741876616147,0.05400994,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741876616353,0.05400994,125.26,125.23,0.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1741876616659,0.05400994,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741876617358,0.05400994,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741876617859,7.9817,125.31,125.23,0.05680099]
["bitfinex-derivatives","SOLF0:USTF0",1741876618052,34.48,125.32,125.22,66.01967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876618253,42.4615,125.32,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741876618549,34.48,125.32,125.26,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876619060,8.04046009,125.3,125.28,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1741876619749,7.9829,125.29,125.28,0.0567614]
["bitfinex-derivatives","SOLF0:USTF0",1741876620155,0.05786009,125.3,125.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876620355,34.48,125.32,125.23,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741876620558,31.45967434,125.27,125.19,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741876620757,7.9852,125.26,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741876621053,7.9852,125.26,125.19,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741876621260,34.36,125.27,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741876621561,34.36,125.27,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876621562,0.05411579,125.24,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876622354,7.9867,125.23,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876622555,0.05411579,125.24,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876623361,0.05411579,125.24,125.21,8.04633666]
["bitfinex-derivatives","SOLF0:USTF0",1741876623664,0.05411579,125.24,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876624562,7.9873,125.22,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876624966,0.05411579,125.24,125.21,0.05863666]
["bitfinex-derivatives","SOLF0:USTF0",1741876625265,34.26,125.23,125.15,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741876625453,38.4701,125.23,125.15,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741876625652,7.9889,125.2,125.15,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741876625857,38.4701,125.23,125.15,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741876626057,7.9887,125.2,125.15,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741876626357,0.05346155,125.19,125.16,0.0547142]
["bitfinex-derivatives","SOLF0:USTF0",1741876626758,0.05346155,125.19,125.16,34.2747142]
["bitfinex-derivatives","SOLF0:USTF0",1741876628266,0.05346155,125.19,125.16,42.2655142]
["bitfinex-derivatives","SOLF0:USTF0",1741876628463,0.05346155,125.19,125.16,34.2747142]
["bitfinex-derivatives","SOLF0:USTF0",1741876630167,0.05346155,125.19,125.16,0.0547142]
["bitfinex-derivatives","SOLF0:USTF0",1741876630362,7.9903,125.18,125.16,0.0547142]
["bitfinex-derivatives","SOLF0:USTF0",1741876630667,0.05346155,125.19,125.16,0.0547142]
["bitfinex-derivatives","SOLF0:USTF0",1741876630868,0.05346155,125.19,125.17,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1741876631064,0.05346155,125.19,125.16,0.0547142]
["bitfinex-derivatives","SOLF0:USTF0",1741876631368,0.05346155,125.19,125.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876631669,2.0489,125.27,125.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876631868,34.88,125.26,125.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876632169,2.0489,125.27,125.17,66.29967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876632573,7.9831,125.29,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741876632766,34.88,125.3,125.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876632967,4.1876,125.34,125.23,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876633168,12.1674,125.34,125.23,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876633665,4.1876,125.34,125.23,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876633865,0.06134017,125.3,125.27,0.05394174]
["bitfinex-derivatives","SOLF0:USTF0",1741876634063,2.0489,125.35,125.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876634274,10.0282,125.35,125.29,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1741876634470,2.0489,125.35,125.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876634874,7.9801,125.34,125.28,42.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741876635069,0.05443354,125.32,125.3,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1741876638874,0.05443354,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741876640777,0.05443354,125.32,125.3,8.03420164]
["bitfinex-derivatives","SOLF0:USTF0",1741876641174,0.05443354,125.32,125.3,0.05220164]
["bitfinex-derivatives","SOLF0:USTF0",1741876641777,0.05443354,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741876642376,31.45967434,125.42,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1741876642675,7.9775,125.38,125.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876642876,7.9775,125.38,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741876643281,7.9775,125.38,125.32,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876643479,0.05599506,125.37,125.34,0.05066309]
["bitfinex-derivatives","SOLF0:USTF0",1741876644476,0.05599506,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741876644674,433.34967724,125.48,125.36,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741876644875,7.9759,125.41,125.36,42.6982]
["bitfinex-derivatives","SOLF0:USTF0",1741876645073,31.45967434,125.45,125.36,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876645569,7.9748,125.42,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741876645978,0.05115692,125.41,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741876646180,34.68,125.46,125.36,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876646482,0.05674696,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876646675,34.68,125.46,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876646875,0.05160071,125.44,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876647476,7.9757,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876647877,0.05033331,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876648179,0.05033331,125.41,125.39,8.031333]
["bitfinex-derivatives","SOLF0:USTF0",1741876648372,0.05033331,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876648577,0.05033331,125.41,125.39,8.031333]
["bitfinex-derivatives","SOLF0:USTF0",1741876649181,0.05033331,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876649581,7.9759,125.4,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876650775,0.05033331,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876651883,8.02563331,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876652080,0.05033331,125.41,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876653484,0.05033331,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741876653882,6.2393,125.47,125.39,0.055133]
["bitfinex-derivatives","SOLF0:USTF0",1741876654077,14.2109,125.47,125.39,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741876654275,6.2393,125.47,125.39,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741876654784,7.9734,125.44,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741876654983,6.2393,125.47,125.39,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741876655186,0.05256475,125.43,125.41,0.05551381]
["bitfinex-derivatives","SOLF0:USTF0",1741876656378,0.05256475,125.43,125.41,8.03041381]
["bitfinex-derivatives","SOLF0:USTF0",1741876656583,0.05256475,125.43,125.41,0.05551381]
["bitfinex-derivatives","SOLF0:USTF0",1741876656785,0.05256475,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741876657187,263.36,125.5,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741876657188,263.36,125.5,125.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876657382,7.972,125.47,125.42,42.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741876657687,263.36,125.5,125.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876658387,8.02675822,125.47,125.45,0.05539709]
["bitfinex-derivatives","SOLF0:USTF0",1741876658588,0.05495822,125.47,125.45,0.05539709]
["bitfinex-derivatives","SOLF0:USTF0",1741876658988,7.9721,125.46,125.45,0.05539709]
["bitfinex-derivatives","SOLF0:USTF0",1741876659189,34.67495822,125.47,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741876659386,7.9737,125.44,125.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876659590,1.9649,125.46,125.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876659785,4.1461,125.46,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741876659986,7.9736,125.44,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1741876660186,7.9736,125.44,125.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741876660389,0.05360219,125.43,125.4,0.05954676]
["bitfinex-derivatives","SOLF0:USTF0",1741876661887,0.05360219,125.43,125.41,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1741876662091,0.05360219,125.43,125.4,0.05954676]
["bitfinex-derivatives","SOLF0:USTF0",1741876662687,301.9662,125.5,125.4,0.05954676]
["bitfinex-derivatives","SOLF0:USTF0",1741876662688,7.971,125.48,125.4,0.05954676]
["bitfinex-derivatives","SOLF0:USTF0",1741876662887,7.971,125.48,125.39,66.03967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876663084,2.0742,125.5,125.39,66.03967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876663287,2.0742,125.5,125.42,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876663489,2.0742,125.5,125.43,38.703]
["bitfinex-derivatives","SOLF0:USTF0",1741876663689,2.0742,125.5,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741876663890,0.0535907,125.48,125.45,0.06140553]
["bitfinex-derivatives","SOLF0:USTF0",1741876664588,31.51326504,125.48,125.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876664787,31.45967434,125.48,125.39,42.5159]
["bitfinex-derivatives","SOLF0:USTF0",1741876664987,31.45967434,125.48,125.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876665187,38.6388,125.49,125.34,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1741876665188,31.45967434,125.45,125.34,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1741876665390,36.6086,125.44,125.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741876665782,0.05776202,125.41,125.38,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1741876667397,0.05776202,125.41,125.38,8.03062151]
["bitfinex-derivatives","SOLF0:USTF0",1741876667586,0.05776202,125.41,125.38,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1741876668090,0.05776202,125.41,125.38,8.03082151]
["bitfinex-derivatives","SOLF0:USTF0",1741876668286,0.05776202,125.41,125.38,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1741876668689,0.05776202,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741876668888,0.05776202,125.41,125.38,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1741876669086,0.05776202,125.41,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741876669285,0.05776202,125.41,125.38,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1741876669790,0.05776202,125.41,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741876670089,0.05776202,125.41,125.38,0.05382151]
["bitfinex-derivatives","SOLF0:USTF0",1741876670289,0.05776202,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741876670589,0.05776202,125.41,125.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876671992,0.05776202,125.41,125.39,42.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741876672395,0.05776202,125.41,125.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876672594,0.05776202,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741876672797,36.6023,125.47,125.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876672995,7.9724,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741876673498,7.9724,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741876673694,2.1623,125.47,125.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741876673994,0.05112879,125.46,125.43,0.05420946]
["bitfinex-derivatives","SOLF0:USTF0",1741876675193,0.05112879,125.46,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741876675898,0.05112879,125.46,125.43,34.37420946]
["bitfinex-derivatives","SOLF0:USTF0",1741876676599,0.05112879,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741876677206,2.879e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741876677501,4.1622,125.52,125.43,65.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1741876677708,43.8900029,125.58,125.46,31.45967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876678003,6.0355,125.57,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741876678302,7.9668,125.55,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741876678492,8.02073195,125.55,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876679099,0.05393195,125.55,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876680722,7.9673,125.54,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876681019,0.05393195,125.55,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876681220,7.9676,125.53,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876682720,7.9672,125.54,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876682917,0.05393195,125.55,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876683517,7.9676,125.53,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876684614,7.9673,125.54,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876684918,0.05393195,125.55,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876686219,7.9676,125.53,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876686824,7.9673,125.54,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876687521,0.05393195,125.55,125.52,0.0587172]
["bitfinex-derivatives","SOLF0:USTF0",1741876687724,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876687918,0.05393195,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741876688121,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876689129,0.05393195,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741876689428,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876691131,0.05393195,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1741876691325,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876691827,0.05393195,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741876692728,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876693231,0.05393195,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741876693628,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876693934,0.05393195,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741876694125,0.05393195,125.55,125.52,33.9987172]
["bitfinex-derivatives","SOLF0:USTF0",1741876694727,2.1074,125.61,125.52,65.45839154]
["bitfinex-derivatives","SOLF0:USTF0",1741876694926,2.1074,125.61,125.52,65.39967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876695331,7.9641,125.59,125.52,65.39967434]
["bitfinex-derivatives","SOLF0:USTF0",1741876695530,2.1074,125.61,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741876695929,8.02458722,125.59,125.56,0.05241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876696125,0.06028722,125.59,125.56,0.05241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876696930,8.02438722,125.59,125.56,0.05241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876697129,0.06028722,125.59,125.56,0.05241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876697728,0.06028722,125.59,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1741876698127,0.06028722,125.59,125.56,34.01241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876698434,0.06028722,125.59,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741876700234,0.06028722,125.59,125.56,34.01241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876701239,0.06028722,125.59,125.56,0.05241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876703841,31.51996156,125.59,125.56,0.05241106]
["bitfinex-derivatives","SOLF0:USTF0",1741876704040,1.9919,125.58,125.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876704237,4.1209,125.58,125.5,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741876704433,4.1209,125.58,125.5,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876705238,8.02192999,125.55,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876705738,0.05522999,125.55,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876706538,7.967,125.54,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876706739,0.05522999,125.55,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876706940,8.02202999,125.55,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876707941,0.05522999,125.55,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876708441,0.05522999,125.55,125.53,8.02050278]
["bitfinex-derivatives","SOLF0:USTF0",1741876708643,0.05522999,125.55,125.53,0.05300278]
["bitfinex-derivatives","SOLF0:USTF0",1741876709546,2.1395,125.61,125.54,41.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741876709740,7.9645,125.58,125.54,41.7267]
["bitfinex-derivatives","SOLF0:USTF0",1741876710144,7.9645,125.58,125.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876710343,2.1395,125.61,125.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876710845,0.05815558,125.59,125.56,0.05890818]
["bitfinex-derivatives","SOLF0:USTF0",1741876711242,0.05815558,125.59,125.56,8.02420818]
["bitfinex-derivatives","SOLF0:USTF0",1741876711641,0.05815558,125.59,125.56,0.05890818]
["bitfinex-derivatives","SOLF0:USTF0",1741876714154,7.9646,125.58,125.56,0.05890818]
["bitfinex-derivatives","SOLF0:USTF0",1741876714445,0.05815558,125.59,125.56,0.05890818]
["bitfinex-derivatives","SOLF0:USTF0",1741876715545,0.05815558,125.59,125.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876715742,31.45967434,125.6,125.51,41.7486]
["bitfinex-derivatives","SOLF0:USTF0",1741876716042,31.45967434,125.6,125.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876716247,7.9673,125.54,125.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876716643,8.02623613,125.54,125.51,41.80003213]
["bitfinex-derivatives","SOLF0:USTF0",1741876717143,0.05893613,125.54,125.51,41.80003213]
["bitfinex-derivatives","SOLF0:USTF0",1741876717442,0.05893613,125.54,125.51,33.83143213]
["bitfinex-derivatives","SOLF0:USTF0",1741876717646,8.02643613,125.54,125.51,33.83143213]
["bitfinex-derivatives","SOLF0:USTF0",1741876717848,0.05893613,125.54,125.51,0.05143213]
["bitfinex-derivatives","SOLF0:USTF0",1741876718246,7.9682,125.52,125.51,0.05143213]
["bitfinex-derivatives","SOLF0:USTF0",1741876718444,31.51861047,125.54,125.45,77.41724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876718643,31.45967434,125.54,125.45,77.41724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876719140,7.9693,125.51,125.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741876719346,4.1985,125.55,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741876719543,0.0551623,125.49,125.47,0.05605118]
["bitfinex-derivatives","SOLF0:USTF0",1741876719840,4.1985,125.55,125.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1741876720042,4.1985,125.55,125.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876720245,7.9686,125.52,125.51,0.05862999]
["bitfinex-derivatives","SOLF0:USTF0",1741876720640,0.05631829,125.53,125.51,0.05862999]
["bitfinex-derivatives","SOLF0:USTF0",1741876721541,0.05631829,125.53,125.52,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876721744,2.1103,125.6,125.52,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741876722451,2.1103,125.6,125.52,53.33636086]
["bitfinex-derivatives","SOLF0:USTF0",1741876722840,0.05234621,125.57,125.55,0.05305819]
["bitfinex-derivatives","SOLF0:USTF0",1741876723047,8.01744621,125.57,125.55,0.05305819]
["bitfinex-derivatives","SOLF0:USTF0",1741876723249,0.05234621,125.57,125.55,0.05305819]
["bitfinex-derivatives","SOLF0:USTF0",1741876723551,7.9657,125.56,125.55,0.05305819]
["bitfinex-derivatives","SOLF0:USTF0",1741876723746,0.05234621,125.57,125.55,0.05305819]
["bitfinex-derivatives","SOLF0:USTF0",1741876725146,0.05234621,125.57,125.55,33.65305819]
["bitfinex-derivatives","SOLF0:USTF0",1741876725851,0.05234621,125.57,125.55,41.61935819]
["bitfinex-derivatives","SOLF0:USTF0",1741876726851,37.7142,125.64,125.55,41.61935819]
["bitfinex-derivatives","SOLF0:USTF0",1741876727150,7.9644,125.58,125.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876727346,39.7805,125.64,125.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876728050,0.05518253,125.61,125.58,0.05491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876728344,7.9635,125.6,125.58,0.05491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876728551,0.05518253,125.61,125.58,0.05491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876728753,0.05518253,125.61,125.58,33.55491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876728949,8.01818253,125.61,125.58,33.55491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876729251,0.05518253,125.61,125.58,33.55491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876729454,7.9636,125.6,125.58,33.55491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876729846,0.05518253,125.61,125.58,33.55491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876730053,7.9635,125.6,125.58,33.55491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876730453,0.05518253,125.61,125.58,0.05491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876730752,7.9638,125.59,125.58,0.05491754]
["bitfinex-derivatives","SOLF0:USTF0",1741876731247,7.9648,125.58,125.54,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741876731747,64.78919832,125.63,125.54,35.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741876732154,64.78919832,125.63,125.54,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741876732456,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876732856,8.02272516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876733451,7.9639,125.59,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876733652,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876733847,0.05952516,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741876734557,0.05952516,125.6,125.58,41.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741876734756,0.05952516,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741876735056,0.05952516,125.6,125.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876736153,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876736355,7.9644,125.58,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876736558,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876736755,7.9644,125.58,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876737456,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876737957,0.05952516,125.6,125.58,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741876738657,0.05952516,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741876740253,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876740558,0.05952516,125.6,125.57,8.01590333]
["bitfinex-derivatives","SOLF0:USTF0",1741876740749,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876740955,7.9638,125.59,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876741259,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876741457,7.9644,125.58,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876741958,2.06332516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876742557,7.9644,125.58,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876742857,0.05952516,125.6,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876744249,7.9644,125.58,125.57,0.05110333]
["bitfinex-derivatives","SOLF0:USTF0",1741876744455,33.28,125.58,125.51,270.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741876744655,7.9667,125.55,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741876744855,33.28,125.58,125.5,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741876745052,31.38919832,125.57,125.46,43.63724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876745259,4.0966,125.56,125.46,76.91724782]
["bitfinex-derivatives","SOLF0:USTF0",1741876745555,33.28,125.55,125.5,0.06010012]
["bitfinex-derivatives","SOLF0:USTF0",1741876745762,0.05731972,125.52,125.5,0.06010012]
["bitfinex-derivatives","SOLF0:USTF0",1741876746057,33.28,125.58,125.5,33.34010012]
["bitfinex-derivatives","SOLF0:USTF0",1741876746259,33.28,125.58,125.5,52.96400614]
["bitfinex-derivatives","SOLF0:USTF0",1741876746561,2.1702,125.59,125.52,19.62390602]
["bitfinex-derivatives","SOLF0:USTF0",1741876746766,7.9634,125.6,125.54,19.62390602]
["bitfinex-derivatives","SOLF0:USTF0",1741876747062,33.34,125.61,125.55,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876747354,0.05384955,125.58,125.56,0.05761345]
["bitfinex-derivatives","SOLF0:USTF0",1741876748860,46.45552188,125.64,125.56,0.05761345]
["bitfinex-derivatives","SOLF0:USTF0",1741876749060,46.45552188,125.64,125.55,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876749256,46.45552188,125.64,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741876749457,7.9624,125.62,125.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741876749662,13.15552188,125.64,125.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741876749858,13.15552188,125.64,125.58,41.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741876750161,0.05479755,125.62,125.6,0.05531131]
["bitfinex-derivatives","SOLF0:USTF0",1741876752263,8.01669755,125.62,125.6,0.05531131]
["bitfinex-derivatives","SOLF0:USTF0",1741876753366,7.9625,125.61,125.6,0.05531131]
["bitfinex-derivatives","SOLF0:USTF0",1741876753658,31.38369047,125.61,125.53,41.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741876753863,31.38369047,125.61,125.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876753864,6.1048,125.6,125.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876754062,7.9661,125.56,125.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876754259,31.38369047,125.58,125.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876754459,7.9667,125.55,125.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876754663,7.9667,125.55,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876754858,0.05800258,125.56,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876755060,7.9663,125.55,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876755262,0.05800258,125.56,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876756364,7.9663,125.55,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876756565,0.05800258,125.56,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876757765,7.9663,125.55,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876758261,0.05800258,125.56,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876758969,7.9663,125.55,125.54,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1741876759668,0.05800258,125.56,125.5,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741876759873,7.9685,125.52,125.5,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741876760161,6.1048,125.6,125.44,294.24369047]
["bitfinex-derivatives","SOLF0:USTF0",1741876760361,31.38369047,125.55,125.44,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876760568,39.227,125.54,125.44,303.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741876760767,7.9726,125.46,125.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741876760962,0.0530072,125.5,125.43,10.8814461]
["bitfinex-derivatives","SOLF0:USTF0",1741876761267,7.973,125.45,125.44,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1741876761662,0.05496569,125.48,125.44,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1741876762262,0.05496569,125.48,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741876762565,6.127,125.54,125.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741876762967,7.9692,125.51,125.46,41.1118]
["bitfinex-derivatives","SOLF0:USTF0",1741876763162,6.127,125.54,125.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741876763560,1.9946,125.54,125.46,64.52369047]
["bitfinex-derivatives","SOLF0:USTF0",1741876763765,0.05296315,125.51,125.49,0.05770835]
["bitfinex-derivatives","SOLF0:USTF0",1741876763964,0.05296315,125.51,125.49,33.15770835]
["bitfinex-derivatives","SOLF0:USTF0",1741876764164,37.1643,125.57,125.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741876764362,0.05092044,125.51,125.49,33.15731663]
["bitfinex-derivatives","SOLF0:USTF0",1741876764666,0.05535852,125.51,125.49,33.15744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876765862,8.02455852,125.51,125.49,33.15744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876766067,0.05535852,125.51,125.49,33.15744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876767366,7.9695,125.5,125.49,33.15744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876767663,0.05535852,125.51,125.49,33.15744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876768065,8.02455852,125.51,125.49,33.15744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876768768,7.9695,125.5,125.49,0.05744877]
["bitfinex-derivatives","SOLF0:USTF0",1741876769267,7.9725,125.46,125.42,40.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741876769473,19.63928609,125.47,125.4,37.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741876769665,52.67928609,125.47,125.4,37.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741876769865,52.67928609,125.47,125.4,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876770263,7.974,125.43,125.42,0.0529753]
["bitfinex-derivatives","SOLF0:USTF0",1741876771361,19.63928609,125.43,125.36,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741876771574,19.63928609,125.41,125.34,78.3273682]
["bitfinex-derivatives","SOLF0:USTF0",1741876771762,21.80368609,125.43,125.34,78.3273682]
["bitfinex-derivatives","SOLF0:USTF0",1741876771963,7.9761,125.4,125.34,78.3273682]
["bitfinex-derivatives","SOLF0:USTF0",1741876772164,21.80368609,125.43,125.34,78.3273682]
["bitfinex-derivatives","SOLF0:USTF0",1741876772364,10.1386,125.43,125.34,78.3273682]
["bitfinex-derivatives","SOLF0:USTF0",1741876772668,0.05065756,125.4,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876774372,2.21835756,125.4,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876775267,7.9766,125.39,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876775471,2.21835756,125.4,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876777069,7.9771,125.38,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876777770,7.9765,125.39,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876778969,2.21835756,125.4,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876779572,0.05065756,125.4,125.37,0.05877471]
["bitfinex-derivatives","SOLF0:USTF0",1741876780771,31.52605643,125.4,125.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876780976,31.47539887,125.4,125.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876781176,7.9791,125.35,125.33,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741876781477,7.9791,125.35,125.31,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741876781776,32.98,125.38,125.3,35.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741876781971,0.05720136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876782179,7.9803,125.33,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876782773,8.03720136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876783076,0.05720136,125.34,125.32,8.03997266]
["bitfinex-derivatives","SOLF0:USTF0",1741876783675,0.05720136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876785179,8.03730136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876785378,0.05720136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876785772,7.9803,125.33,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876785972,0.05720136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876787279,8.03750136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876787481,0.05720136,125.34,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876787978,7.9803,125.33,125.32,0.05917266]
["bitfinex-derivatives","SOLF0:USTF0",1741876789080,7.9835,125.28,125.27,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741876789269,7.9835,125.28,125.24,35.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741876789477,33.16,125.32,125.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741876789681,4.1432,125.31,125.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741876790174,31.47539887,125.34,125.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741876790375,0.0533864,125.29,125.26,0.05360747]
["bitfinex-derivatives","SOLF0:USTF0",1741876790678,0.0533864,125.29,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1741876790873,0.0533864,125.29,125.26,0.05360747]
["bitfinex-derivatives","SOLF0:USTF0",1741876791080,35.1548,125.35,125.26,0.05360747]
["bitfinex-derivatives","SOLF0:USTF0",1741876791278,35.1548,125.35,125.24,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741876791774,7.9838,125.28,125.24,41.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741876791976,35.1548,125.35,125.24,41.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741876792273,0.05144626,125.27,125.25,0.06035423]
["bitfinex-derivatives","SOLF0:USTF0",1741876792477,7.9823,125.3,125.28,0.05885193]
["bitfinex-derivatives","SOLF0:USTF0",1741876792671,7.9823,125.3,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741876792873,8.04212782,125.3,125.28,0.05991525]
["bitfinex-derivatives","SOLF0:USTF0",1741876793081,7.9829,125.29,125.28,0.05991525]
["bitfinex-derivatives","SOLF0:USTF0",1741876793385,0.05982782,125.3,125.23,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741876793680,33.34,125.32,125.23,304.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741876793881,33.34,125.32,125.23,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1741876795478,0.05532427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876795679,0.05532427,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741876795878,0.05532427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876796485,0.05532427,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741876797184,0.05532427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876797373,0.05532427,125.29,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741876797777,0.05532427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876798283,0.05532427,125.29,125.26,41.39671192]
["bitfinex-derivatives","SOLF0:USTF0",1741876798582,0.05532427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876798779,8.03852427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876799180,0.05532427,125.29,125.26,33.41231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876800378,0.05532427,125.29,125.26,0.05231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876800379,33.21532427,125.29,125.26,0.05231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876800978,7.9841,125.27,125.26,0.05231192]
["bitfinex-derivatives","SOLF0:USTF0",1741876802389,37.33152427,125.29,125.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741876802577,37.2762,125.29,125.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741876802782,37.1962,125.29,125.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741876802983,7.9852,125.26,125.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741876803182,37.1962,125.29,125.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741876803386,37.1962,125.29,125.21,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741876803688,37.1962,125.29,125.21,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741876803689,7.9863,125.24,125.21,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741876803988,0.05780236,125.26,125.21,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741876804387,33.17780236,125.26,125.21,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741876804586,33.17780236,125.26,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741876804797,33.17780236,125.26,125.21,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741876805288,0.05780236,125.26,125.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741876806191,0.05780236,125.26,125.23,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741876806391,0.05780236,125.26,125.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741876806592,0.05780236,125.26,125.21,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741876807386,8.04280236,125.26,125.21,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741876807696,0.05780236,125.26,125.21,0.05203926]
["bitfinex-derivatives","SOLF0:USTF0",1741876807891,0.05780236,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741876808591,7.9827,125.3,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741876808798,2.1418,125.32,125.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741876808998,7.9817,125.31,125.26,41.4445]
["bitfinex-derivatives","SOLF0:USTF0",1741876809192,2.1572,125.33,125.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741876809898,0.05400961,125.31,125.28,0.06058616]
["bitfinex-derivatives","SOLF0:USTF0",1741876810698,0.05400961,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741876811496,0.05400961,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741876812897,2.0664,125.37,125.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876813294,7.9776,125.38,125.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741876813494,7.9776,125.38,125.3,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741876813694,7.9776,125.38,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741876813897,7.9779,125.37,125.33,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741876814098,0.05833686,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741876814298,0.05833686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876815795,8.03643686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876815995,0.05833686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876816902,8.03643686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876817203,0.05833686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876817402,7.9789,125.36,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876817598,0.05833686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876818205,7.9784,125.36,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876818403,0.05833686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876818707,0.05833686,125.37,125.34,8.03591522]
["bitfinex-derivatives","SOLF0:USTF0",1741876818896,0.05833686,125.37,125.34,0.05661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876820006,33.22,125.45,125.34,33.29661522]
["bitfinex-derivatives","SOLF0:USTF0",1741876820196,4.2885,125.44,125.36,19.66702191]
["bitfinex-derivatives","SOLF0:USTF0",1741876820395,4.2885,125.44,125.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741876820600,44.08557881,125.46,125.38,19.66702191]
["bitfinex-derivatives","SOLF0:USTF0",1741876820801,44.08557881,125.46,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741876821105,0.05456563,125.45,125.43,0.06040052]
["bitfinex-derivatives","SOLF0:USTF0",1741876825007,0.05456563,125.45,125.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876825201,31.44325925,125.52,125.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876825202,68.54775925,125.52,125.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876825599,7.9726,125.46,125.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876826308,7.9717,125.47,125.44,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876826510,0.05446469,125.46,125.44,33.11860617]
["bitfinex-derivatives","SOLF0:USTF0",1741876826808,35.48775925,125.52,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741876827006,0.0516044,125.46,125.44,0.05409948]
["bitfinex-derivatives","SOLF0:USTF0",1741876827202,64.51486365,125.46,125.37,35.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741876827408,4.0496,125.45,125.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741876827802,31.44325925,125.43,125.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741876828010,31.44325925,125.4,125.32,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741876828215,35.1903,125.39,125.29,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741876828406,7.9784,125.36,125.35,0.05742766]
["bitfinex-derivatives","SOLF0:USTF0",1741876828612,41.0784,125.36,125.35,0.05742766]
["bitfinex-derivatives","SOLF0:USTF0",1741876828808,33.1,125.36,125.28,12.87521705]
["bitfinex-derivatives","SOLF0:USTF0",1741876829020,7.9808,125.33,125.28,12.87521705]
["bitfinex-derivatives","SOLF0:USTF0",1741876829314,33.1,125.36,125.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741876830015,7.981,125.32,125.31,0.05594596]
["bitfinex-derivatives","SOLF0:USTF0",1741876830403,33.11370374,125.33,125.26,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741876830612,33.06,125.33,125.26,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741876831215,33.06,125.33,125.25,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741876831416,35.0326,125.33,125.22,1.38908293]
["bitfinex-derivatives","SOLF0:USTF0",1741876831617,0.05073814,125.3,125.28,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1741876831816,33.07073814,125.3,125.28,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1741876832419,7.9829,125.29,125.28,0.0556938]
["bitfinex-derivatives","SOLF0:USTF0",1741876833016,7.9829,125.29,125.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741876833720,33.02,125.3,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741876834019,33.02,125.3,125.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741876834319,0.05342943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876835319,8.03692943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876835517,0.05342943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876837619,0.05342943,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741876838115,0.05342943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876838315,0.05342943,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741876838520,0.05342943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876838823,0.05342943,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741876839319,0.05342943,125.28,125.26,8.03655254]
["bitfinex-derivatives","SOLF0:USTF0",1741876840222,0.05342943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876840416,8.03752943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876840614,0.05342943,125.28,125.26,0.05215254]
["bitfinex-derivatives","SOLF0:USTF0",1741876841024,7.9858,125.25,125.2,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741876841220,32.92,125.27,125.19,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876841418,2.0417,125.26,125.19,271.229]
["bitfinex-derivatives","SOLF0:USTF0",1741876841620,7.9861,125.24,125.19,271.229]
["bitfinex-derivatives","SOLF0:USTF0",1741876841821,2.0417,125.26,125.19,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876842016,7.9859,125.25,125.19,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1741876842222,0.05195272,125.24,125.21,0.05222406]
["bitfinex-derivatives","SOLF0:USTF0",1741876842519,0.05195272,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741876842923,2.0417,125.32,125.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741876843122,7.9807,125.33,125.24,31.44325925]
["bitfinex-derivatives","SOLF0:USTF0",1741876843322,32.92,125.36,125.25,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876843522,32.92,125.36,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1741876843724,32.92,125.36,125.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741876843925,0.0575216,125.34,125.31,0.05804822]
["bitfinex-derivatives","SOLF0:USTF0",1741876846315,0.0575216,125.34,125.32,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741876846715,0.0575216,125.34,125.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741876846917,0.0575216,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741876847121,2.1092,125.42,125.33,31.44325925]
["bitfinex-derivatives","SOLF0:USTF0",1741876847818,7.977,125.39,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741876848025,2.1092,125.42,125.32,37.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741876848219,0.05972093,125.37,125.35,0.05985436]
["bitfinex-derivatives","SOLF0:USTF0",1741876848420,7.9784,125.36,125.35,0.05985436]
["bitfinex-derivatives","SOLF0:USTF0",1741876848835,8.0370042,125.37,125.35,0.05985436]
["bitfinex-derivatives","SOLF0:USTF0",1741876849328,0.0591042,125.37,125.35,0.05985436]
["bitfinex-derivatives","SOLF0:USTF0",1741876849528,7.9784,125.36,125.35,0.05985436]
["bitfinex-derivatives","SOLF0:USTF0",1741876850928,0.0591042,125.37,125.31,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876851125,31.44325925,125.36,125.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876851333,2.157,125.35,125.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876851928,7.9827,125.3,125.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741876852430,35.017,125.35,125.28,0.05233412]
["bitfinex-derivatives","SOLF0:USTF0",1741876852729,7.9829,125.29,125.28,0.05233412]
["bitfinex-derivatives","SOLF0:USTF0",1741876854021,7.98,125.29,125.21,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1741876854221,2.1709,125.28,125.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876854838,31.44325925,125.27,125.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876855233,7.9877,125.22,125.21,0.05528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876856532,7.9871,125.23,125.21,0.05528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876856837,0.05870344,125.24,125.21,0.05528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876858337,8.04510344,125.24,125.21,0.05528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876858639,0.05870344,125.24,125.21,0.05528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876858942,0.05870344,125.24,125.21,32.89528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876859839,0.05870344,125.24,125.21,40.88308177]
["bitfinex-derivatives","SOLF0:USTF0",1741876860341,4.2927,125.29,125.21,32.89528177]
["bitfinex-derivatives","SOLF0:USTF0",1741876860539,4.2927,125.29,125.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876860738,12.2756,125.29,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741876860934,4.2927,125.29,125.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876861341,7.9846,125.27,125.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876861533,7.9846,125.27,125.25,0.05210848]
["bitfinex-derivatives","SOLF0:USTF0",1741876861733,0.06049845,125.28,125.25,0.05210848]
["bitfinex-derivatives","SOLF0:USTF0",1741876861943,7.9848,125.26,125.25,0.05210848]
["bitfinex-derivatives","SOLF0:USTF0",1741876862633,7.9864,125.24,125.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741876862831,7.9864,125.24,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741876863337,34.8611,125.27,125.16,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741876863641,31.44325925,125.22,125.11,43.3152682]
["bitfinex-derivatives","SOLF0:USTF0",1741876863834,7.9894,125.19,125.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876864035,7.9894,125.19,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741876864336,2.042,125.21,125.12,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876864542,2.042,125.21,125.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741876865050,8.04103891,125.19,125.17,0.05949882]
["bitfinex-derivatives","SOLF0:USTF0",1741876865341,0.05143891,125.19,125.17,0.05949882]
["bitfinex-derivatives","SOLF0:USTF0",1741876865936,7.9899,125.18,125.17,0.05949882]
["bitfinex-derivatives","SOLF0:USTF0",1741876866340,32.87143891,125.19,125.11,43.3152682]
["bitfinex-derivatives","SOLF0:USTF0",1741876866536,7.9919,125.15,125.11,76.1352682]
["bitfinex-derivatives","SOLF0:USTF0",1741876867144,7.9914,125.16,125.11,76.1352682]
["bitfinex-derivatives","SOLF0:USTF0",1741876867342,32.82,125.19,125.11,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876867538,0.05159372,125.15,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876868439,0.05159372,125.15,125.12,32.87809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876869245,0.05159372,125.15,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876869745,7.9931,125.13,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876870134,0.05159372,125.15,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876870333,8.04379372,125.15,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876870738,0.05159372,125.15,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876870937,0.05159372,125.15,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741876871139,0.05159372,125.15,125.12,32.91809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876871645,0.05159372,125.15,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741876871845,0.05159372,125.15,125.12,32.91809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876872046,8.04399372,125.15,125.12,32.91809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876872248,0.05159372,125.15,125.12,32.91809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876872641,0.05159372,125.15,125.12,0.05809002]
["bitfinex-derivatives","SOLF0:USTF0",1741876872944,31.44325925,125.14,125.05,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741876873149,39.2643,125.13,125.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876873539,7.9964,125.08,125.05,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1741876873744,39.2643,125.13,125.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876874145,7.9967,125.08,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876874345,0.05597982,125.1,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876874747,8.05127982,125.1,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876875147,0.05597982,125.1,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876875747,8.05097982,125.1,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876876060,0.05597982,125.1,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876877647,0.05597982,125.1,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741876877950,0.05597982,125.1,125.07,0.05061377]
["bitfinex-derivatives","SOLF0:USTF0",1741876878152,0.05597982,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741876878447,33.06,125.18,125.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876878650,7.995,125.1,125.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876878847,33.06,125.15,125.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876879047,35.1585,125.15,125.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741876879450,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876879746,8.04951183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876880137,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876880536,7.9937,125.12,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876881149,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876882346,0.05611183,125.13,125.12,40.9137]
["bitfinex-derivatives","SOLF0:USTF0",1741876883044,0.05611183,125.13,125.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741876883444,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876883648,8.04961183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876883950,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876884152,7.9937,125.12,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876884347,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876884753,8.04951183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876884953,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876885150,0.05611183,125.13,125.11,8.04455132]
["bitfinex-derivatives","SOLF0:USTF0",1741876885353,0.05611183,125.13,125.11,0.05075132]
["bitfinex-derivatives","SOLF0:USTF0",1741876885854,7.99,125.18,125.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876886055,2.1318,125.21,125.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741876886251,2.1318,125.21,125.12,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1741876886442,64.56325925,125.24,125.12,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1741876886855,7.9884,125.21,125.12,37.148]
["bitfinex-derivatives","SOLF0:USTF0",1741876887050,0.05766684,125.19,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876887250,64.56325925,125.24,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876887450,0.05965559,125.19,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876887645,64.56325925,125.24,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876887849,0.05647408,125.19,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876888153,64.56325925,125.24,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876888351,0.05362075,125.19,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876888557,7.9878,125.22,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876888752,0.0520705,125.19,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876888954,31.44325925,125.24,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876889152,0.05903026,125.19,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876889350,31.44325925,125.24,125.17,0.05145232]
["bitfinex-derivatives","SOLF0:USTF0",1741876889547,0.05397304,125.19,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741876889749,7.987,125.23,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741876889948,0.05873233,125.2,125.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741876892557,328.58325925,125.29,125.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741876892757,6.0877,125.28,125.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741876892958,7.9854,125.25,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741876893657,0.052721,125.24,125.22,8.0429747]
["bitfinex-derivatives","SOLF0:USTF0",1741876893856,0.052721,125.24,125.22,0.0556747]
["bitfinex-derivatives","SOLF0:USTF0",1741876895159,7.9867,125.23,125.22,0.0556747]
["bitfinex-derivatives","SOLF0:USTF0",1741876895553,0.052721,125.24,125.22,0.0556747]
["bitfinex-derivatives","SOLF0:USTF0",1741876896363,7.9867,125.23,125.22,0.0556747]
["bitfinex-derivatives","SOLF0:USTF0",1741876896759,0.052721,125.24,125.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741876897064,7.9886,125.2,125.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876897566,33.34,125.26,125.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741876898061,0.05726719,125.23,125.2,0.0599677]
["bitfinex-derivatives","SOLF0:USTF0",1741876899466,0.05726719,125.23,125.2,33.4799677]
["bitfinex-derivatives","SOLF0:USTF0",1741876899660,0.05726719,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741876900059,8.04436719,125.23,125.2,33.4799677]
["bitfinex-derivatives","SOLF0:USTF0",1741876900264,0.05726719,125.23,125.2,33.4799677]
["bitfinex-derivatives","SOLF0:USTF0",1741876901663,7.988,125.21,125.2,33.4799677]
["bitfinex-derivatives","SOLF0:USTF0",1741876902457,33.37726719,125.23,125.13,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741876902657,7.9901,125.18,125.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741876902856,6.3254,125.22,125.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741876903262,6.3254,125.22,125.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1741876903460,6.3254,125.22,125.13,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1741876903665,0.05876403,125.21,125.18,0.0534131]
["bitfinex-derivatives","SOLF0:USTF0",1741876903861,0.05876403,125.21,125.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741876904068,33.32,125.2,125.12,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1741876904267,7.9913,125.16,125.12,35.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741876904472,7.9913,125.16,125.12,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741876904770,31.44325925,125.19,125.11,41.334]
["bitfinex-derivatives","SOLF0:USTF0",1741876904970,31.44325925,125.19,125.12,0.05027268]
["bitfinex-derivatives","SOLF0:USTF0",1741876905171,0.0594763,125.15,125.12,0.05027268]
["bitfinex-derivatives","SOLF0:USTF0",1741876906682,33.4994763,125.15,125.05,269.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741876906884,37.511,125.15,125.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876907583,37.511,125.15,125.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876907780,31.44325925,125.13,125.02,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741876907977,0.05034437,125.11,125.09,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876908182,0.05034437,125.11,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741876908183,7.9961,125.09,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741876908384,33.48,125.12,125.09,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876908578,33.48,125.12,125.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876908579,7.9947,125.11,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741876908785,0.05621449,125.08,125.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876908982,33.48,125.12,125.07,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876909185,33.48,125.12,125.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741876909389,7.9954,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876910081,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876910286,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876910886,7.9953,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876911090,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876911987,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876912383,7.9952,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876913187,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876913585,7.9953,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876913785,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876914886,7.9956,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876915390,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876916291,0.05331731,125.11,125.08,8.03309777]
["bitfinex-derivatives","SOLF0:USTF0",1741876916493,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876918496,0.05331731,125.11,125.08,8.03269777]
["bitfinex-derivatives","SOLF0:USTF0",1741876918799,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876919294,7.9951,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876919487,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876919794,7.9954,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876920496,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876920697,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876922497,7.9953,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876922699,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876922894,0.05331731,125.11,125.08,8.03269777]
["bitfinex-derivatives","SOLF0:USTF0",1741876923095,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876923597,8.04801731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876923798,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876924194,7.995,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876924404,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876924698,7.9955,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876924890,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876925293,7.9953,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876925493,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876925895,7.995,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876926295,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876926998,8.04771731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876927192,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876927596,8.04801731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876928203,8.04801731,125.11,125.08,8.03299777]
["bitfinex-derivatives","SOLF0:USTF0",1741876928503,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876929004,8.04811731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876929694,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876930606,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876930903,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876931903,7.9953,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876932202,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876932902,7.9955,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876933197,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876934700,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876936402,1.984,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876936603,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876937308,7.9956,125.09,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876937709,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876937910,7.9954,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876938513,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876939103,7.9955,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876939312,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876939708,7.9953,125.1,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876939903,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876941105,0.05331731,125.11,125.08,8.03259777]
["bitfinex-derivatives","SOLF0:USTF0",1741876941409,0.05331731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876942004,0.05331731,125.11,125.08,4.20419777]
["bitfinex-derivatives","SOLF0:USTF0",1741876942206,0.05331731,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741876942504,0.05331731,125.11,125.08,4.20419777]
["bitfinex-derivatives","SOLF0:USTF0",1741876943311,0.05331731,125.11,125.08,12.20009777]
["bitfinex-derivatives","SOLF0:USTF0",1741876944007,8.04771731,125.11,125.08,0.03679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876944407,0.05331731,125.11,125.08,33.95679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876944608,0.05331731,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741876945913,0.05331731,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741876947517,2.085,125.15,125.08,33.95679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876947710,7.9936,125.13,125.08,33.95679777]
["bitfinex-derivatives","SOLF0:USTF0",1741876948223,2.085,125.15,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741876948411,7.9927,125.14,125.1,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741876948610,8.04704434,125.14,125.11,0.05791655]
["bitfinex-derivatives","SOLF0:USTF0",1741876948808,7.9934,125.13,125.11,0.05791655]
["bitfinex-derivatives","SOLF0:USTF0",1741876949217,0.05434434,125.14,125.11,33.95791655]
["bitfinex-derivatives","SOLF0:USTF0",1741876949409,0.05434434,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741876950217,0.05434434,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741876950415,0.05434434,125.14,125.11,33.95791655]
["bitfinex-derivatives","SOLF0:USTF0",1741876951623,19.81716809,125.14,125.11,0.05791655]
["bitfinex-derivatives","SOLF0:USTF0",1741876951817,7.997,125.07,125.03,51.3144682]
["bitfinex-derivatives","SOLF0:USTF0",1741876952018,19.76282375,125.08,125.03,43.3152682]
["bitfinex-derivatives","SOLF0:USTF0",1741876952316,7.997,125.07,125.03,51.3141682]
["bitfinex-derivatives","SOLF0:USTF0",1741876952922,0.05209628,125.06,125.04,18.85961558]
["bitfinex-derivatives","SOLF0:USTF0",1741876953120,0.05209628,125.06,125.04,10.86101558]
["bitfinex-derivatives","SOLF0:USTF0",1741876955324,7.9982,125.05,125.04,10.86101558]
["bitfinex-derivatives","SOLF0:USTF0",1741876955821,7.9982,125.05,125.04,0.03219853]
["bitfinex-derivatives","SOLF0:USTF0",1741876956021,8.0001,125.02,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741876956222,65.90738037,125.05,124.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741876956625,31.64738037,125.02,124.95,69.18768056]
["bitfinex-derivatives","SOLF0:USTF0",1741876957014,31.64738037,125.04,124.96,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741876957215,0.05847948,125.0,124.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876958724,0.05847948,125.0,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741876959124,0.05847948,125.0,124.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876959324,0.05847948,125.0,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1741876959623,0.05847948,125.0,124.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876959821,8.05987948,125.0,124.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876960019,0.05847948,125.0,124.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741876960215,0.05847948,125.0,124.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741876960622,8.0022,124.99,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876960930,0.05847948,125.0,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876961116,8.0023,124.99,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876961522,0.05847948,125.0,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876961728,8.0027,124.98,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876961921,0.05847948,125.0,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876962429,8.0032,124.98,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876962629,0.05847948,125.0,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876963632,8.0035,124.97,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876963925,33.69408037,125.01,124.95,25.76490233]
["bitfinex-derivatives","SOLF0:USTF0",1741876964227,33.69408037,125.01,124.92,44.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741876964228,8.0044,124.96,124.92,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741876964429,0.0504242,124.97,124.93,1.4695749]
["bitfinex-derivatives","SOLF0:USTF0",1741876965026,0.0504242,124.97,124.96,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1741876965225,4.2516,125.03,124.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876965525,2.0043,125.06,124.96,66.44738037]
["bitfinex-derivatives","SOLF0:USTF0",1741876965731,2.0043,125.06,124.97,7.71861897]
["bitfinex-derivatives","SOLF0:USTF0",1741876965930,34.78,125.07,124.97,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741876966230,0.05656353,125.03,125.01,0.0504242]
["bitfinex-derivatives","SOLF0:USTF0",1741876966435,8.0001,125.02,125.01,0.0504242]
["bitfinex-derivatives","SOLF0:USTF0",1741876968426,0.05656353,125.03,124.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876968631,31.64738037,125.04,124.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876969825,0.06012618,125.01,124.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876970729,8.06122618,125.01,124.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876970928,0.06012618,125.01,124.96,42.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741876971832,8.0014,125.0,124.96,42.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741876972030,0.06012618,125.01,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741876972231,8.06112618,125.01,124.97,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1741876972526,0.06012618,125.01,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741876972720,8.06112618,125.01,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741876972925,0.06012618,125.01,124.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741876973228,1.9727,125.08,124.97,31.64738037]
["bitfinex-derivatives","SOLF0:USTF0",1741876973432,35.66568037,125.1,124.97,31.64738037]
["bitfinex-derivatives","SOLF0:USTF0",1741876973632,68.50138037,125.1,124.97,31.64738037]
["bitfinex-derivatives","SOLF0:USTF0",1741876973832,7.9976,125.06,125.02,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1741876974032,7.9976,125.06,125.02,42.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741876974227,68.50138037,125.1,125.03,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741876974434,0.05905021,125.05,125.03,0.05544744]
["bitfinex-derivatives","SOLF0:USTF0",1741876974626,264.02,125.11,125.03,4.22464744]
["bitfinex-derivatives","SOLF0:USTF0",1741876974828,7.996,125.09,125.04,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741876975027,34.8,125.12,125.03,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741876975830,7.9969,125.07,125.06,0.05379352]
["bitfinex-derivatives","SOLF0:USTF0",1741876976032,34.82,125.08,124.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876976232,36.9121,125.08,124.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876976429,7.9994,125.04,124.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876977036,7.9982,125.05,124.99,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741876977232,0.05251142,125.02,124.99,8.05286274]
["bitfinex-derivatives","SOLF0:USTF0",1741876977633,0.05251142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876978631,8.05271142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876978833,0.05251142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876979931,0.05251142,125.02,124.99,2.08046274]
["bitfinex-derivatives","SOLF0:USTF0",1741876982431,0.05251142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876983046,8.0014,125.0,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876983242,0.05251142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876983544,8.0014,125.0,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876983944,0.05251142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876984242,8.0014,125.0,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876984838,0.05251142,125.02,124.99,0.05106274]
["bitfinex-derivatives","SOLF0:USTF0",1741876985850,0.05251142,125.02,124.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876986147,66.40738037,125.03,124.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876986548,8.0031,124.98,124.93,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741876986745,66.40738037,125.03,124.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876986940,0.05983407,124.97,124.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876987147,8.06343407,124.97,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1741876987347,0.05983407,124.97,124.92,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876987552,8.0041,124.96,124.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741876988252,0.05983407,124.97,124.9,7.47052422]
["bitfinex-derivatives","SOLF0:USTF0",1741876988553,31.64738037,125.0,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741876988745,0.05353204,124.95,124.92,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741876989153,0.05353204,124.95,124.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876989647,0.05353204,124.95,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741876989948,8.0023,124.99,124.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876990145,8.0023,124.99,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741876990447,8.0028,124.98,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741876990646,2.0886,125.01,124.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741876990851,0.05610726,124.97,124.94,8.06121581]
["bitfinex-derivatives","SOLF0:USTF0",1741876991038,0.05610726,124.97,124.94,0.05641581]
["bitfinex-derivatives","SOLF0:USTF0",1741876991850,8.05970726,124.97,124.94,0.05641581]
["bitfinex-derivatives","SOLF0:USTF0",1741876992153,0.05610726,124.97,124.94,0.05641581]
["bitfinex-derivatives","SOLF0:USTF0",1741876992853,0.05610726,124.97,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741876993450,8.05960726,124.97,124.94,0.05641581]
["bitfinex-derivatives","SOLF0:USTF0",1741876993651,0.05610726,124.97,124.94,0.05641581]
["bitfinex-derivatives","SOLF0:USTF0",1741876994859,37.09377447,125.08,124.96,19.81110234]
["bitfinex-derivatives","SOLF0:USTF0",1741876995051,37.09377447,125.08,124.97,38.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741876995356,19.81110234,125.06,124.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876995557,19.81110234,125.08,124.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1741876995757,19.81110234,125.08,124.98,54.63110234]
["bitfinex-derivatives","SOLF0:USTF0",1741876995963,0.05590081,125.04,125.02,0.05394354]
["bitfinex-derivatives","SOLF0:USTF0",1741876996258,0.05590081,125.04,125.02,8.05394354]
["bitfinex-derivatives","SOLF0:USTF0",1741876996448,0.05590081,125.04,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741876997349,0.05590081,125.04,125.02,42.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741876997554,0.05590081,125.04,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741876999449,0.05590081,125.04,125.02,42.83404354]
["bitfinex-derivatives","SOLF0:USTF0",1741876999750,0.05590081,125.04,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741877001446,8.05510081,125.04,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741877002257,7.9995,125.03,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741877002955,8.05500081,125.04,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741877003550,0.05590081,125.04,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741877004256,33.67960199,125.1,125.02,34.83394354]
["bitfinex-derivatives","SOLF0:USTF0",1741877004449,7.9979,125.06,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741877004653,33.67960199,125.1,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741877005156,7.998,125.06,125.02,42.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741877005357,7.998,125.06,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877005855,8.04995133,125.07,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877006753,0.05275133,125.07,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877007149,7.9976,125.06,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877007757,8.05005133,125.07,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877008149,7.9976,125.06,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877008456,0.05275133,125.07,125.05,0.05162639]
["bitfinex-derivatives","SOLF0:USTF0",1741877008647,0.05275133,125.07,125.05,8.04932639]
["bitfinex-derivatives","SOLF0:USTF0",1741877008853,0.05275133,125.07,125.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877009453,1.9792,125.14,125.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877009655,75.7401808,125.16,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741877009858,75.7401808,125.16,125.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877009859,31.65460199,125.16,125.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877010655,0.05242817,125.12,125.1,0.05180258]
["bitfinex-derivatives","SOLF0:USTF0",1741877010961,7.9944,125.11,125.1,0.05180258]
["bitfinex-derivatives","SOLF0:USTF0",1741877011754,0.05242817,125.12,125.1,0.05180258]
["bitfinex-derivatives","SOLF0:USTF0",1741877011958,0.05242817,125.12,125.1,34.55180258]
["bitfinex-derivatives","SOLF0:USTF0",1741877012461,0.05242817,125.12,125.1,42.54620258]
["bitfinex-derivatives","SOLF0:USTF0",1741877013062,0.05242817,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1741877013357,398.1648367,125.21,125.1,34.55180258]
["bitfinex-derivatives","SOLF0:USTF0",1741877013566,31.65460199,125.21,125.11,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741877013869,7.9899,125.18,125.11,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741877014061,31.65460199,125.21,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741877014363,31.65460199,125.21,125.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877014565,7.9902,125.18,125.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877014758,8.04690663,125.18,125.16,0.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1741877015664,8.04660663,125.18,125.16,0.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1741877016065,0.05670663,125.18,125.16,0.05840057]
["bitfinex-derivatives","SOLF0:USTF0",1741877016560,31.65460199,125.24,125.16,8.04920057]
["bitfinex-derivatives","SOLF0:USTF0",1741877016766,31.65460199,125.24,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741877017465,7.9895,125.19,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741877017856,31.65460199,125.24,125.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741877017857,0.05463077,125.18,125.16,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1741877018061,7.9905,125.17,125.16,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1741877018262,0.05463077,125.18,125.16,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1741877018959,5.9938,125.26,125.16,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1741877019268,40.4538,125.26,125.15,31.65460199]
["bitfinex-derivatives","SOLF0:USTF0",1741877019562,7.9853,125.26,125.15,31.65460199]
["bitfinex-derivatives","SOLF0:USTF0",1741877019765,38.6815,125.29,125.15,31.65460199]
["bitfinex-derivatives","SOLF0:USTF0",1741877019964,4.2415,125.29,125.15,31.65460199]
["bitfinex-derivatives","SOLF0:USTF0",1741877020163,38.6415,125.29,125.15,31.65460199]
["bitfinex-derivatives","SOLF0:USTF0",1741877020364,0.05311666,125.23,125.21,0.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1741877020768,7.9852,125.26,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741877020968,0.05068999,125.23,125.21,0.05304767]
["bitfinex-derivatives","SOLF0:USTF0",1741877021370,0.05889356,125.23,125.21,0.05304767]
["bitfinex-derivatives","SOLF0:USTF0",1741877022564,0.05889356,125.23,125.21,6.09284767]
["bitfinex-derivatives","SOLF0:USTF0",1741877022969,7.9837,125.28,125.21,6.09284767]
["bitfinex-derivatives","SOLF0:USTF0",1741877023268,36.4664,125.31,125.21,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741877023660,31.65460199,125.3,125.21,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741877024066,7.9858,125.25,125.21,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741877024265,7.9858,125.25,125.24,0.05899879]
["bitfinex-derivatives","SOLF0:USTF0",1741877026664,7.9858,125.25,125.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741877026665,21.87819917,125.26,125.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741877026971,19.72129327,125.24,125.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741877027271,7.9881,125.21,125.18,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741877027472,7.9881,125.21,125.17,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741877028073,0.0556947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877028372,8.0443947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877029074,0.0556947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877030172,8.0443947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877030367,0.0556947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877031074,7.9892,125.19,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877031374,0.0556947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877031569,7.9892,125.19,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877032674,8.0445947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877032973,0.0556947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877033170,0.0556947,125.2,125.18,8.04904402]
["bitfinex-derivatives","SOLF0:USTF0",1741877033370,0.0556947,125.2,125.18,0.05914402]
["bitfinex-derivatives","SOLF0:USTF0",1741877033775,0.0556947,125.2,125.18,8.04864402]
["bitfinex-derivatives","SOLF0:USTF0",1741877033970,2.1021,125.26,125.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877034371,7.9864,125.24,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741877034571,34.04,125.28,125.2,19.72129327]
["bitfinex-derivatives","SOLF0:USTF0",1741877034772,2.0231,125.29,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741877034976,7.9845,125.27,125.23,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741877035175,8.04134592,125.27,125.25,0.05792306]
["bitfinex-derivatives","SOLF0:USTF0",1741877035370,0.05684592,125.27,125.25,0.05792306]
["bitfinex-derivatives","SOLF0:USTF0",1741877037070,0.05684592,125.27,125.25,8.04322306]
["bitfinex-derivatives","SOLF0:USTF0",1741877038078,0.05684592,125.27,125.25,0.05792306]
["bitfinex-derivatives","SOLF0:USTF0",1741877039282,0.05684592,125.27,125.25,8.04282306]
["bitfinex-derivatives","SOLF0:USTF0",1741877040073,0.05684592,125.27,125.25,0.05792306]
["bitfinex-derivatives","SOLF0:USTF0",1741877041168,0.05684592,125.27,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741877041375,0.05684592,125.27,125.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741877041574,33.61986928,125.28,125.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741877042181,7.9886,125.2,125.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741877042377,34.02,125.24,125.15,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741877042577,36.1635,125.24,125.15,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1741877042779,7.9897,125.19,125.15,271.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741877043279,7.9899,125.18,125.15,305.5314]
["bitfinex-derivatives","SOLF0:USTF0",1741877043680,8.04522819,125.18,125.15,305.58589764]
["bitfinex-derivatives","SOLF0:USTF0",1741877043981,7.9907,125.17,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877044181,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877044486,7.9906,125.17,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877044983,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877045178,0.05532819,125.18,125.16,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1741877045376,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877045575,0.05532819,125.18,125.15,8.04569764]
["bitfinex-derivatives","SOLF0:USTF0",1741877045974,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877046178,7.9906,125.17,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877046375,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877047889,0.05532819,125.18,125.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877048688,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877048889,7.9912,125.16,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877049186,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877049383,7.9909,125.17,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877049687,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877049985,8.04552819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877050782,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877051983,7.9906,125.17,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877052191,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877052585,0.05532819,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741877052887,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877053283,0.05532819,125.18,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741877053488,0.05532819,125.18,125.15,0.05449764]
["bitfinex-derivatives","SOLF0:USTF0",1741877054193,44.08557881,125.29,125.15,31.58646692]
["bitfinex-derivatives","SOLF0:USTF0",1741877054381,6.3926,125.28,125.18,31.53196928]
["bitfinex-derivatives","SOLF0:USTF0",1741877054583,2.113,125.28,125.19,36.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741877054780,44.08557881,125.29,125.21,31.53196928]
["bitfinex-derivatives","SOLF0:USTF0",1741877055184,44.08557881,125.29,125.19,36.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741877055409,0.05077769,125.26,125.24,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1741877055990,7.9854,125.25,125.24,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1741877056192,7.9854,125.25,125.24,3.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741877058291,7.9886,125.2,125.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741877058691,7.9886,125.2,125.16,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741877059292,6.1603,125.25,125.16,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741877059594,0.05102097,125.19,125.17,0.05405927]
["bitfinex-derivatives","SOLF0:USTF0",1741877059789,6.1603,125.25,125.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741877059984,0.06040143,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741877060182,0.05160859,125.2,125.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741877060387,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877060691,0.05160859,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741877060893,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877061093,0.05160859,125.2,125.17,8.0442039]
["bitfinex-derivatives","SOLF0:USTF0",1741877061292,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877061489,8.04060859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877061697,0.05160859,125.2,125.17,34.3539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877061990,8.04040859,125.2,125.17,34.3539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877062783,0.05160859,125.2,125.17,34.3539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877063996,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877064191,7.9896,125.19,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877064391,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877064691,8.04050859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877064996,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877065190,0.05160859,125.2,125.17,8.0439039]
["bitfinex-derivatives","SOLF0:USTF0",1741877065792,0.05160859,125.2,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741877065992,0.05160859,125.2,125.17,0.0539039]
["bitfinex-derivatives","SOLF0:USTF0",1741877067193,0.05160859,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741877070498,21.92863612,125.28,125.18,24.08903612]
["bitfinex-derivatives","SOLF0:USTF0",1741877070694,7.9857,125.25,125.19,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741877070900,21.92863612,125.28,125.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741877071092,7.986,125.25,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741877071289,21.92863612,125.28,125.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741877071701,7.9865,125.24,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877072497,8.03712754,125.25,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877072706,0.05122754,125.25,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877073197,7.9861,125.24,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877074798,0.05122754,125.25,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877075003,7.9861,125.24,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877075890,0.05122754,125.25,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877076406,8.03662754,125.25,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877077503,0.05122754,125.25,125.23,0.05042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877077701,0.05122754,125.25,125.23,33.91042998]
["bitfinex-derivatives","SOLF0:USTF0",1741877078105,0.05122754,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741877079094,33.86,125.31,125.23,55.8390661]
["bitfinex-derivatives","SOLF0:USTF0",1741877079298,33.86,125.31,125.23,55.78863612]
["bitfinex-derivatives","SOLF0:USTF0",1741877079499,7.9833,125.29,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741877079801,33.86,125.31,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1741877079999,33.86,125.31,125.23,55.78863612]
["bitfinex-derivatives","SOLF0:USTF0",1741877080197,7.9845,125.27,125.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741877080392,33.86,125.31,125.26,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1741877081002,0.05337984,125.3,125.26,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1741877081203,21.98201596,125.3,125.26,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1741877082202,21.92863612,125.28,125.26,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1741877082502,7.9841,125.27,125.26,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1741877083007,21.92863612,125.28,125.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877084006,33.93276104,125.27,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877084194,36.07206104,125.27,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877084399,24.09413612,125.26,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877084600,7.9854,125.25,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877086510,2.1655,125.26,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877086807,0.05276104,125.27,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877087000,8.03726104,125.27,125.24,8.04455481]
["bitfinex-derivatives","SOLF0:USTF0",1741877087205,0.05276104,125.27,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877087408,0.05276104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877087797,0.05276104,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741877087996,0.05276104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877088412,0.05276104,125.27,125.25,41.8251]
["bitfinex-derivatives","SOLF0:USTF0",1741877088909,8.03746104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877089209,0.05276104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877089612,8.03736104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877089910,0.05276104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877090610,8.03746104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877090797,0.05276104,125.27,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877091203,7.9848,125.26,125.25,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877091512,0.05276104,125.27,125.24,0.05885481]
["bitfinex-derivatives","SOLF0:USTF0",1741877092310,33.83276104,125.27,125.19,299.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741877092510,37.9618,125.27,125.19,299.3919]
["bitfinex-derivatives","SOLF0:USTF0",1741877092911,37.9618,125.27,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741877093401,7.9858,125.25,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741877093610,7.9858,125.25,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877093803,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877094501,0.05883493,125.26,125.23,8.04754144]
["bitfinex-derivatives","SOLF0:USTF0",1741877094711,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877095411,0.05883493,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741877095607,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877096009,0.05883493,125.26,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1741877096210,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877096713,0.05883493,125.26,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741877096913,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877097114,0.05883493,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1741877097308,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877097713,0.05883493,125.26,125.23,8.04724144]
["bitfinex-derivatives","SOLF0:USTF0",1741877098314,8.04373493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877098510,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877099014,0.05883493,125.26,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741877099715,0.05883493,125.26,125.23,8.04734144]
["bitfinex-derivatives","SOLF0:USTF0",1741877099908,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877100114,21.98747105,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877102520,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877103314,7.986,125.25,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877104018,7.9861,125.24,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877104813,0.05883493,125.26,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877105206,33.7,125.25,125.23,0.06094144]
["bitfinex-derivatives","SOLF0:USTF0",1741877105412,33.7,125.25,125.16,41.691]
["bitfinex-derivatives","SOLF0:USTF0",1741877105413,21.92863612,125.24,125.16,41.691]
["bitfinex-derivatives","SOLF0:USTF0",1741877105622,21.92863612,125.24,125.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877105623,28.03253612,125.24,125.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877105918,28.03253612,125.24,125.19,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1741877106218,6.1039,125.24,125.16,55.62863612]
["bitfinex-derivatives","SOLF0:USTF0",1741877106515,0.05520261,125.21,125.19,0.05890591]
["bitfinex-derivatives","SOLF0:USTF0",1741877107318,4.0157,125.28,125.19,33.89890591]
["bitfinex-derivatives","SOLF0:USTF0",1741877107519,2.052,125.29,125.23,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1741877107721,44.08557881,125.31,125.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741877108116,7.9838,125.28,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741877108515,0.05081257,125.27,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877108721,7.9848,125.26,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877109022,0.05081257,125.27,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877110520,0.05081257,125.27,125.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741877111822,0.05081257,125.27,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877114524,0.05081257,125.27,125.25,8.03601142]
["bitfinex-derivatives","SOLF0:USTF0",1741877115325,0.05081257,125.27,125.26,41.6448]
["bitfinex-derivatives","SOLF0:USTF0",1741877116237,0.05081257,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741877116442,0.05081257,125.27,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877116842,7.9848,125.26,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877117846,0.05081257,125.27,125.25,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1741877118535,16.92085931,125.35,125.26,21.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1741877118741,16.92085931,125.35,125.31,21.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1741877118941,16.92085931,125.35,125.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877119142,66.59906442,125.38,125.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877119542,7.9794,125.35,125.33,0.05482906]
["bitfinex-derivatives","SOLF0:USTF0",1741877119745,0.05563067,125.36,125.33,0.05482906]
["bitfinex-derivatives","SOLF0:USTF0",1741877120645,7.9797,125.34,125.33,0.05482906]
["bitfinex-derivatives","SOLF0:USTF0",1741877120838,0.05563067,125.36,125.33,0.05482906]
["bitfinex-derivatives","SOLF0:USTF0",1741877121242,7.9797,125.34,125.33,0.05482906]
["bitfinex-derivatives","SOLF0:USTF0",1741877122840,0.05563067,125.36,125.33,21.95160959]
["bitfinex-derivatives","SOLF0:USTF0",1741877123041,157.74498364,125.44,125.35,21.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1741877123342,32.98420631,125.43,125.35,21.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1741877123547,32.98420631,125.43,125.34,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741877123945,7.9753,125.41,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741877124145,0.05431912,125.4,125.37,0.05360461]
["bitfinex-derivatives","SOLF0:USTF0",1741877124346,0.05431912,125.4,125.38,41.7566]
["bitfinex-derivatives","SOLF0:USTF0",1741877124541,0.05431912,125.4,125.37,21.95038514]
["bitfinex-derivatives","SOLF0:USTF0",1741877124846,11.08742578,125.44,125.39,21.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1741877125041,11.08742578,125.44,125.41,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741877125241,11.08742578,125.44,125.4,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741877125648,11.08742578,125.44,125.41,21.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1741877125848,0.05843056,125.43,125.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877129650,8.03243056,125.43,125.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877130353,0.05843056,125.43,125.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877130553,8.03243056,125.43,125.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877130755,0.05843056,125.43,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877130957,7.9746,125.42,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877131653,0.05843056,125.43,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877132255,8.03293056,125.43,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877132661,0.05843056,125.43,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877132858,7.9746,125.42,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877133460,0.05843056,125.43,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877133661,0.05843056,125.43,125.41,8.02552469]
["bitfinex-derivatives","SOLF0:USTF0",1741877133958,7.9724,125.46,125.41,0.05082469]
["bitfinex-derivatives","SOLF0:USTF0",1741877134154,70.64817828,125.51,125.4,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1741877134357,36.90817828,125.51,125.4,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741877134760,70.64817828,125.51,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741877134950,70.64817828,125.51,125.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741877135150,0.05501361,125.48,125.45,0.05373435]
["bitfinex-derivatives","SOLF0:USTF0",1741877135554,7.9719,125.47,125.45,0.05373435]
["bitfinex-derivatives","SOLF0:USTF0",1741877135753,0.05501361,125.48,125.45,0.05373435]
["bitfinex-derivatives","SOLF0:USTF0",1741877138254,33.75501361,125.48,125.45,0.05373435]
["bitfinex-derivatives","SOLF0:USTF0",1741877138458,33.75501361,125.48,125.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877138764,33.7,125.48,125.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877138964,7.9741,125.43,125.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877139162,33.7,125.48,125.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877139763,0.05288794,125.45,125.43,0.05483381]
["bitfinex-derivatives","SOLF0:USTF0",1741877140465,7.9733,125.44,125.43,0.05483381]
["bitfinex-derivatives","SOLF0:USTF0",1741877141366,0.05288794,125.45,125.37,35.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741877141564,33.82,125.44,125.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877141765,2.1705,125.43,125.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877142062,7.9774,125.38,125.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877142267,2.1705,125.43,125.36,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741877142469,8.03707017,125.38,125.36,33.87965849]
["bitfinex-derivatives","SOLF0:USTF0",1741877142764,2.1705,125.43,125.36,33.87965849]
["bitfinex-derivatives","SOLF0:USTF0",1741877142963,0.05108443,125.38,125.36,0.05965849]
["bitfinex-derivatives","SOLF0:USTF0",1741877143169,34.94007828,125.42,125.36,0.05965849]
["bitfinex-derivatives","SOLF0:USTF0",1741877143368,0.06048371,125.38,125.36,0.05965849]
["bitfinex-derivatives","SOLF0:USTF0",1741877143668,7.9778,125.37,125.36,0.05965849]
["bitfinex-derivatives","SOLF0:USTF0",1741877144065,0.06048371,125.38,125.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877144271,33.80048371,125.38,125.26,269.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741877144468,34.94007828,125.36,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741877144667,7.9809,125.33,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1741877144865,33.74,125.35,125.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877145064,33.74,125.35,125.26,269.3692]
["bitfinex-derivatives","SOLF0:USTF0",1741877145270,0.05305321,125.32,125.3,0.05667325]
["bitfinex-derivatives","SOLF0:USTF0",1741877145569,2.0327,125.37,125.3,0.05667325]
["bitfinex-derivatives","SOLF0:USTF0",1741877146167,0.05646063,125.35,125.3,0.05667325]
["bitfinex-derivatives","SOLF0:USTF0",1741877146370,0.05646063,125.35,125.3,8.03847325]
["bitfinex-derivatives","SOLF0:USTF0",1741877146668,0.05646063,125.35,125.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741877146863,0.05646063,125.35,125.31,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1741877147168,0.05646063,125.35,125.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741877149072,7.9752,125.42,125.32,40.96067828]
["bitfinex-derivatives","SOLF0:USTF0",1741877149575,7.9753,125.41,125.32,40.96067828]
["bitfinex-derivatives","SOLF0:USTF0",1741877150176,0.06052223,125.38,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741877150468,1.996,125.44,125.37,41.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741877150669,0.05601661,125.39,125.37,41.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741877150869,7.9758,125.41,125.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877151070,0.05438019,125.39,125.37,33.61501729]
["bitfinex-derivatives","SOLF0:USTF0",1741877151470,7.9771,125.38,125.37,33.61501729]
["bitfinex-derivatives","SOLF0:USTF0",1741877151664,7.9771,125.38,125.37,0.05501729]
["bitfinex-derivatives","SOLF0:USTF0",1741877153878,0.05478989,125.39,125.37,0.05501729]
["bitfinex-derivatives","SOLF0:USTF0",1741877155376,0.05478989,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1741877156377,35.536,125.44,125.37,33.59501729]
["bitfinex-derivatives","SOLF0:USTF0",1741877156573,34.94007828,125.47,125.37,33.59501729]
["bitfinex-derivatives","SOLF0:USTF0",1741877156778,68.42007828,125.47,125.38,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741877156979,68.42007828,125.47,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741877157179,68.42007828,125.47,125.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741877157380,7.9734,125.44,125.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741877157583,0.05032266,125.44,125.42,0.0566624]
["bitfinex-derivatives","SOLF0:USTF0",1741877158276,7.9711,125.48,125.43,41.434]
["bitfinex-derivatives","SOLF0:USTF0",1741877158482,105.52002101,125.5,125.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741877158786,7.9724,125.46,125.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741877158981,105.52002101,125.5,125.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741877159589,0.05530976,125.48,125.45,0.05551056]
["bitfinex-derivatives","SOLF0:USTF0",1741877159886,7.9718,125.47,125.45,0.05551056]
["bitfinex-derivatives","SOLF0:USTF0",1741877160087,0.05530976,125.48,125.45,0.05551056]
["bitfinex-derivatives","SOLF0:USTF0",1741877160980,7.9721,125.46,125.45,0.05551056]
["bitfinex-derivatives","SOLF0:USTF0",1741877161586,33.53530976,125.48,125.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877161788,33.48,125.48,125.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877161982,39.06667828,125.5,125.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877162188,39.06667828,125.5,125.4,68.42007828]
["bitfinex-derivatives","SOLF0:USTF0",1741877162385,39.06667828,125.5,125.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877162580,7.9706,125.49,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741877162785,0.05096405,125.46,125.44,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1741877163591,8.02336405,125.46,125.44,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1741877163790,0.05096405,125.46,125.44,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1741877165886,0.05096405,125.46,125.44,8.02499778]
["bitfinex-derivatives","SOLF0:USTF0",1741877166193,0.05096405,125.46,125.44,0.05199778]
["bitfinex-derivatives","SOLF0:USTF0",1741877167785,0.05096405,125.46,125.44,33.67199778]
["bitfinex-derivatives","SOLF0:USTF0",1741877168291,0.05096405,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877169194,0.05096405,125.46,125.44,33.67199778]
["bitfinex-derivatives","SOLF0:USTF0",1741877169785,2.1172,125.51,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741877169989,34.94007828,125.53,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741877170291,6.1072,125.54,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741877170594,7.9705,125.49,125.45,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741877170789,0.0511694,125.52,125.45,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741877170994,6.1072,125.54,125.46,0.05354795]
["bitfinex-derivatives","SOLF0:USTF0",1741877171291,0.05897746,125.5,125.45,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741877171588,8.02897746,125.5,125.45,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1741877171890,0.05897746,125.5,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741877172190,8.02877746,125.5,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877172393,0.05897746,125.5,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877172985,0.05897746,125.5,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741877173199,0.05897746,125.5,125.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741877174097,7.9704,125.49,125.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741877174297,0.05897746,125.5,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877175395,7.9714,125.47,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877175695,0.05897746,125.5,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877175897,7.9714,125.47,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877176594,0.05897746,125.5,125.46,0.05698035]
["bitfinex-derivatives","SOLF0:USTF0",1741877176794,0.05897746,125.5,125.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741877176795,33.42,125.49,125.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741877176999,33.42,125.49,125.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741877177190,33.42,125.49,125.38,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741877177191,34.94007828,125.47,125.38,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741877177386,33.44,125.46,125.38,39.7515]
["bitfinex-derivatives","SOLF0:USTF0",1741877177591,7.976,125.4,125.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741877177791,33.44,125.46,125.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741877178097,0.05801838,125.4,125.38,0.06093226]
["bitfinex-derivatives","SOLF0:USTF0",1741877178391,0.05801838,125.4,125.32,37.5997]
["bitfinex-derivatives","SOLF0:USTF0",1741877178596,6.0718,125.4,125.32,45.5803]
["bitfinex-derivatives","SOLF0:USTF0",1741877178790,39.5118,125.4,125.31,43.41426506]
["bitfinex-derivatives","SOLF0:USTF0",1741877179398,7.9795,125.35,125.31,43.41426506]
["bitfinex-derivatives","SOLF0:USTF0",1741877179697,7.9795,125.35,125.34,0.05679961]
["bitfinex-derivatives","SOLF0:USTF0",1741877180095,0.05108372,125.36,125.34,0.05679961]
["bitfinex-derivatives","SOLF0:USTF0",1741877181297,7.979,125.35,125.34,0.05679961]
["bitfinex-derivatives","SOLF0:USTF0",1741877181695,0.05108372,125.36,125.28,300.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741877181997,33.36,125.37,125.28,300.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741877182688,7.9808,125.33,125.28,275.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741877182892,0.06078023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877183894,7.981,125.32,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877184092,0.06078023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877184493,0.06078023,125.34,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741877184693,0.06078023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877185289,8.04048023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877185697,0.06078023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877187696,8.04048023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877187885,0.06078023,125.34,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877188491,7.981,125.32,125.31,0.05344209]
["bitfinex-derivatives","SOLF0:USTF0",1741877190602,33.16,125.33,125.26,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741877190800,33.16,125.33,125.26,271.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741877190995,7.9819,125.31,125.26,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741877191193,33.16,125.33,125.26,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741877191593,7.9817,125.31,125.26,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1741877191797,0.05244603,125.31,125.28,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1741877192197,8.03414603,125.31,125.28,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1741877192392,0.05244603,125.31,125.28,8.0345729]
["bitfinex-derivatives","SOLF0:USTF0",1741877192899,0.05244603,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741877195698,39.1918,125.4,125.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877195899,6.0718,125.4,125.31,34.94007828]
["bitfinex-derivatives","SOLF0:USTF0",1741877196098,358.0,125.44,125.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741877196400,2.1416,125.43,125.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741877196598,2.1416,125.43,125.33,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1741877196800,0.05105661,125.39,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877197805,7.9778,125.37,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877203607,7.9773,125.38,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877203808,0.05105661,125.39,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877204209,7.9778,125.37,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877210816,33.02,125.38,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877211212,7.9778,125.37,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877211406,33.02,125.38,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877211921,7.9778,125.37,125.36,0.0511386]
["bitfinex-derivatives","SOLF0:USTF0",1741877213521,54.6527101,125.38,125.3,34.8412]
["bitfinex-derivatives","SOLF0:USTF0",1741877213719,21.8727101,125.36,125.29,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741877214018,32.82,125.35,125.28,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741877214420,32.82,125.35,125.28,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741877214622,0.05170379,125.33,125.3,0.05463377]
["bitfinex-derivatives","SOLF0:USTF0",1741877214821,7.9818,125.31,125.3,0.05463377]
["bitfinex-derivatives","SOLF0:USTF0",1741877217521,32.7,125.32,125.25,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741877218225,7.9845,125.27,125.25,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741877218622,0.06079162,125.27,125.25,0.05453316]
["bitfinex-derivatives","SOLF0:USTF0",1741877219126,7.9848,125.26,125.25,0.05453316]
["bitfinex-derivatives","SOLF0:USTF0",1741877220119,0.06079162,125.27,125.21,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741877220319,0.06079162,125.27,125.19,75.17281892]
["bitfinex-derivatives","SOLF0:USTF0",1741877220514,35.02441923,125.27,125.19,42.55281892]
["bitfinex-derivatives","SOLF0:USTF0",1741877220827,32.6,125.26,125.19,42.55281892]
["bitfinex-derivatives","SOLF0:USTF0",1741877221125,35.02441923,125.24,125.19,42.55281892]
["bitfinex-derivatives","SOLF0:USTF0",1741877221421,35.02441923,125.21,125.2,0.05126344]
["bitfinex-derivatives","SOLF0:USTF0",1741877221723,35.02441923,125.21,125.13,43.20926534]
["bitfinex-derivatives","SOLF0:USTF0",1741877221926,35.02441923,125.18,125.13,43.20926534]
["bitfinex-derivatives","SOLF0:USTF0",1741877222125,32.64,125.17,125.13,43.20926534]
["bitfinex-derivatives","SOLF0:USTF0",1741877222320,7.9924,125.15,125.13,43.20926534]
["bitfinex-derivatives","SOLF0:USTF0",1741877222522,36.7496,125.17,125.13,43.20926534]
["bitfinex-derivatives","SOLF0:USTF0",1741877222825,0.06049719,125.15,125.13,43.26870695]
["bitfinex-derivatives","SOLF0:USTF0",1741877223921,8.05239719,125.15,125.13,43.26870695]
["bitfinex-derivatives","SOLF0:USTF0",1741877224133,0.06049719,125.15,125.13,0.05944161]
["bitfinex-derivatives","SOLF0:USTF0",1741877224425,40.6524,125.14,125.13,0.05944161]
["bitfinex-derivatives","SOLF0:USTF0",1741877224622,32.66,125.14,125.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741877224823,35.02441923,125.12,125.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741877225025,32.64,125.11,125.03,67.66441923]
["bitfinex-derivatives","SOLF0:USTF0",1741877225328,32.62,125.13,125.03,67.66441923]
["bitfinex-derivatives","SOLF0:USTF0",1741877225829,0.05340052,125.09,125.07,0.05569286]
["bitfinex-derivatives","SOLF0:USTF0",1741877226025,32.7,125.16,125.11,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1741877226230,32.7,125.16,125.08,38.9205]
["bitfinex-derivatives","SOLF0:USTF0",1741877227032,35.02441923,125.19,125.09,35.02441923]
["bitfinex-derivatives","SOLF0:USTF0",1741877227330,0.05340274,125.13,125.11,0.05567532]
["bitfinex-derivatives","SOLF0:USTF0",1741877227521,0.05340274,125.13,125.1,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741877227724,0.05932748,125.13,125.11,0.05202733]
["bitfinex-derivatives","SOLF0:USTF0",1741877229028,0.05932748,125.13,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741877229633,40.8487,125.2,125.11,0.05202733]
["bitfinex-derivatives","SOLF0:USTF0",1741877229827,32.86,125.2,125.11,35.07644656]
["bitfinex-derivatives","SOLF0:USTF0",1741877230134,32.86,125.2,125.15,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741877230334,32.86,125.2,125.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741877230729,0.05188954,125.18,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1741877231033,0.05188954,125.18,125.15,0.05714233]
["bitfinex-derivatives","SOLF0:USTF0",1741877231935,0.05188954,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741877232130,7.9857,125.25,125.16,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741877232331,39.1217,125.26,125.16,34.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741877232524,47.1069,125.26,125.21,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741877232729,39.1217,125.26,125.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741877233129,47.107,125.26,125.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1741877233328,0.05127601,125.24,125.21,0.05958329]
["bitfinex-derivatives","SOLF0:USTF0",1741877233629,0.05127601,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741877233832,32.92,125.29,125.22,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741877234030,32.94,125.32,125.22,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741877234634,4.3132,125.33,125.23,35.02441923]
["bitfinex-derivatives","SOLF0:USTF0",1741877234934,348.35507384,125.34,125.23,37.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1741877234935,76.71517384,125.34,125.23,37.04091923]
["bitfinex-derivatives","SOLF0:USTF0",1741877235130,76.71517384,125.34,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741877235336,0.05841214,125.29,125.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877235535,2.0306,125.36,125.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877235834,10.0094,125.36,125.28,40.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741877236025,2.0306,125.36,125.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877236430,10.93879346,125.39,125.28,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877236636,0.05250408,125.33,125.31,0.05781041]
["bitfinex-derivatives","SOLF0:USTF0",1741877236834,43.89879346,125.39,125.31,33.01781041]
["bitfinex-derivatives","SOLF0:USTF0",1741877237032,51.87549346,125.39,125.31,40.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741877237540,7.9772,125.38,125.31,40.9416]
["bitfinex-derivatives","SOLF0:USTF0",1741877237734,43.89879346,125.39,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741877238037,0.05825533,125.37,125.34,0.05707316]
["bitfinex-derivatives","SOLF0:USTF0",1741877238841,0.05825533,125.37,125.34,40.97667316]
["bitfinex-derivatives","SOLF0:USTF0",1741877239138,33.06,125.44,125.34,40.97667316]
["bitfinex-derivatives","SOLF0:USTF0",1741877239337,7.975,125.42,125.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741877239747,35.02441923,125.43,125.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741877240434,8.03188386,125.4,125.37,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1741877240739,0.05538386,125.4,125.37,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1741877240938,7.977,125.39,125.37,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1741877241237,0.05538386,125.4,125.37,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1741877242742,0.05538386,125.4,125.37,33.07905706]
["bitfinex-derivatives","SOLF0:USTF0",1741877244536,7.9771,125.38,125.37,0.05905706]
["bitfinex-derivatives","SOLF0:USTF0",1741877247445,7.98,125.38,125.25,298.36441923]
["bitfinex-derivatives","SOLF0:USTF0",1741877247637,35.02441923,125.36,125.25,296.34]
["bitfinex-derivatives","SOLF0:USTF0",1741877247843,35.02441923,125.33,125.25,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741877248046,7.9854,125.25,125.24,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1741877248239,7.9854,125.25,125.24,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741877248546,33.0,125.29,125.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741877248748,0.05792088,125.26,125.23,0.05740091]
["bitfinex-derivatives","SOLF0:USTF0",1741877250749,33.01792088,125.26,125.13,654.36441923]
["bitfinex-derivatives","SOLF0:USTF0",1741877250954,32.96,125.26,125.14,39.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741877251254,7.9876,125.22,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741877251450,32.96,125.26,125.14,39.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741877251752,35.02441923,125.24,125.14,39.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741877252057,0.05371813,125.21,125.19,0.05047351]
["bitfinex-derivatives","SOLF0:USTF0",1741877252247,0.05371813,125.21,125.14,39.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741877253450,0.05371813,125.21,125.16,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1741877253754,32.96,125.2,125.16,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1741877254251,7.9905,125.17,125.16,0.05292414]
["bitfinex-derivatives","SOLF0:USTF0",1741877254453,32.98,125.17,125.16,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1741877256051,40.9705,125.17,125.16,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1741877256253,32.98,125.17,125.16,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1741877256849,0.05824123,125.18,125.16,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1741877258453,7.9905,125.17,125.16,0.00300441]
["bitfinex-derivatives","SOLF0:USTF0",1741877261755,7.9928,125.14,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741877261958,32.96,125.15,125.08,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741877262153,40.9521,125.15,125.08,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741877262353,40.9521,125.15,125.11,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741877262554,32.96,125.15,125.08,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741877262760,0.05330406,125.14,125.12,0.05311586]
["bitfinex-derivatives","SOLF0:USTF0",1741877263052,0.05330406,125.14,125.12,8.04631586]
["bitfinex-derivatives","SOLF0:USTF0",1741877263361,35.02441923,125.19,125.12,0.05311586]
["bitfinex-derivatives","SOLF0:USTF0",1741877263362,7.9894,125.19,125.12,0.05311586]
["bitfinex-derivatives","SOLF0:USTF0",1741877263557,32.92,125.19,125.12,2.23321586]
["bitfinex-derivatives","SOLF0:USTF0",1741877263857,7.9912,125.16,125.12,10.22661586]
["bitfinex-derivatives","SOLF0:USTF0",1741877264045,32.92,125.19,125.12,2.23321586]
["bitfinex-derivatives","SOLF0:USTF0",1741877264247,32.92,125.19,125.12,0.05311586]
["bitfinex-derivatives","SOLF0:USTF0",1741877264454,7.9928,125.14,125.12,0.05311586]
["bitfinex-derivatives","SOLF0:USTF0",1741877264655,32.92,125.16,125.12,0.05311586]
["bitfinex-derivatives","SOLF0:USTF0",1741877264852,32.92,125.16,125.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741877265056,7.9929,125.14,125.13,0.05527171]
["bitfinex-derivatives","SOLF0:USTF0",1741877265257,0.05032787,125.15,125.13,0.05527171]
["bitfinex-derivatives","SOLF0:USTF0",1741877267254,8.04212787,125.15,125.13,0.05527171]
["bitfinex-derivatives","SOLF0:USTF0",1741877267655,0.05032787,125.15,125.13,0.05527171]
["bitfinex-derivatives","SOLF0:USTF0",1741877268452,7.9924,125.14,125.13,0.05527171]
["bitfinex-derivatives","SOLF0:USTF0",1741877268761,7.9924,125.14,125.13,0.00196765]
["bitfinex-derivatives","SOLF0:USTF0",1741877270962,0.05032787,125.15,125.13,0.00196765]
["bitfinex-derivatives","SOLF0:USTF0",1741877272053,8.04242787,125.15,125.13,0.00196765]
["bitfinex-derivatives","SOLF0:USTF0",1741877272455,0.05032787,125.15,125.13,0.00196765]
["bitfinex-derivatives","SOLF0:USTF0",1741877273156,0.05032787,125.15,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741877274362,7.9897,125.19,125.15,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1741877274564,36.738,125.21,125.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877274866,7.9904,125.18,125.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877275267,36.718,125.21,125.11,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877275568,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877276363,8.0456715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877276569,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877277069,7.9912,125.16,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877277568,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877278167,8.0455715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877278365,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877279569,7.9912,125.16,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877280167,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877280776,8.0453715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877281173,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877281481,7.9912,125.16,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877281875,8.0454715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877282180,0.0547715,125.17,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877282481,7.9912,125.16,125.15,0.05360897]
["bitfinex-derivatives","SOLF0:USTF0",1741877283579,32.8147715,125.17,125.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741877283580,7.9948,125.11,125.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741877283879,35.02441923,125.18,125.09,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741877284088,7.9966,125.08,125.01,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1741877284379,7.9966,125.08,125.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741877284580,32.74,125.11,125.03,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741877284783,0.0603158,125.07,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877285184,0.0603158,125.07,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741877285382,0.0603158,125.07,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877287581,7.9981,125.06,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877288179,0.0603158,125.07,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877288579,7.9979,125.06,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877288780,0.0603158,125.07,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877289684,7.9982,125.05,125.04,0.05877602]
["bitfinex-derivatives","SOLF0:USTF0",1741877291287,40.7182,125.05,125.04,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741877292191,48.7182,125.05,125.04,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741877292387,8.002,125.0,124.96,14.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741877292586,32.68,125.02,124.96,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741877292785,32.68,125.01,124.96,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741877293388,8.0031,124.98,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741877293580,32.68,125.01,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877293581,0.05365392,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877293886,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877295282,0.05371571,125.0,124.97,8.06319417]
["bitfinex-derivatives","SOLF0:USTF0",1741877295481,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877295685,8.05551571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877296394,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877297387,8.05531571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877297593,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877297887,0.05371571,125.0,124.97,8.06319417]
["bitfinex-derivatives","SOLF0:USTF0",1741877298091,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877299885,8.0026,124.99,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877300189,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877300987,8.05541571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877301191,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877301785,8.05561571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877301985,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877302791,8.05541571,125.0,124.97,8.06329417]
["bitfinex-derivatives","SOLF0:USTF0",1741877303093,8.05541571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877303284,0.05371571,125.0,124.97,8.06309417]
["bitfinex-derivatives","SOLF0:USTF0",1741877303489,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877305096,0.05371571,125.0,124.97,8.06289417]
["bitfinex-derivatives","SOLF0:USTF0",1741877305291,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877305799,8.0027,124.98,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877306696,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877307701,8.05541571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877308300,0.05371571,125.0,124.97,8.06279417]
["bitfinex-derivatives","SOLF0:USTF0",1741877309500,0.05371571,125.0,124.97,0.05999417]
["bitfinex-derivatives","SOLF0:USTF0",1741877309804,0.05371571,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741877310298,7.9989,125.04,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877310500,21.989272,125.06,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877310795,54.589272,125.08,124.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877311001,21.989272,125.08,125.0,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741877311401,0.05938792,125.05,125.02,0.05852576]
["bitfinex-derivatives","SOLF0:USTF0",1741877311599,32.62,125.1,125.02,32.71852576]
["bitfinex-derivatives","SOLF0:USTF0",1741877311600,21.989272,125.1,125.02,32.71852576]
["bitfinex-derivatives","SOLF0:USTF0",1741877311795,7.9954,125.1,125.02,54.649272]
["bitfinex-derivatives","SOLF0:USTF0",1741877311992,21.989272,125.1,125.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741877312395,7.996,125.09,125.05,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1741877312791,0.05370495,125.08,125.06,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1741877315603,8.05060495,125.08,125.06,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1741877316192,0.05370495,125.08,125.06,0.05373487]
["bitfinex-derivatives","SOLF0:USTF0",1741877316703,0.05370495,125.08,125.06,40.71113487]
["bitfinex-derivatives","SOLF0:USTF0",1741877316998,0.05370495,125.08,125.06,32.71373487]
["bitfinex-derivatives","SOLF0:USTF0",1741877317194,6.2882,125.14,125.06,32.71373487]
["bitfinex-derivatives","SOLF0:USTF0",1741877317395,6.2882,125.14,125.07,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1741877318304,0.05368118,125.12,125.09,0.05927659]
["bitfinex-derivatives","SOLF0:USTF0",1741877318501,7.9948,125.11,125.09,0.05927659]
["bitfinex-derivatives","SOLF0:USTF0",1741877319197,7.995,125.1,125.09,0.05927659]
["bitfinex-derivatives","SOLF0:USTF0",1741877320503,7.9973,125.07,125.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877320697,35.16249607,125.12,125.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877320904,7.997,125.07,125.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877321203,35.16249607,125.12,125.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877321700,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877322208,7.9966,125.08,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877322399,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877322901,8.05468686,125.09,125.06,8.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741877323104,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877324103,7.9966,125.08,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877324705,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877325203,7.9966,125.08,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877325404,0.05878686,125.09,125.06,32.69446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877325809,8.05478686,125.09,125.06,32.69446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877326103,0.05878686,125.09,125.06,32.69446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877326504,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877326905,7.9967,125.08,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877327502,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877328112,7.9963,125.08,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877328313,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877329608,8.05468686,125.09,125.06,8.05166637]
["bitfinex-derivatives","SOLF0:USTF0",1741877329812,8.05468686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877329813,0.05878686,125.09,125.06,0.05446637]
["bitfinex-derivatives","SOLF0:USTF0",1741877330303,0.05878686,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741877330497,264.06,125.17,125.08,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877330697,7.9929,125.14,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741877330902,7.9929,125.14,125.08,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877331209,7.9938,125.12,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741877331408,67.86249607,125.16,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1741877331609,67.86249607,125.16,125.08,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877331808,7.9942,125.12,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877333808,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877334406,7.9937,125.12,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877334911,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877335110,8.04763498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877335312,8.04763498,125.14,125.11,8.05091534]
["bitfinex-derivatives","SOLF0:USTF0",1741877335704,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877336111,0.05483498,125.14,125.11,32.61661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877337103,0.05483498,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741877337314,0.05483498,125.14,125.11,32.61661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877337809,0.05483498,125.14,125.12,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741877338014,0.05483498,125.14,125.11,32.61661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877338912,0.05483498,125.14,125.11,40.61061534]
["bitfinex-derivatives","SOLF0:USTF0",1741877339912,8.04763498,125.14,125.11,40.61061534]
["bitfinex-derivatives","SOLF0:USTF0",1741877340109,0.05483498,125.14,125.11,40.61061534]
["bitfinex-derivatives","SOLF0:USTF0",1741877340309,0.05483498,125.14,125.11,32.61661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877340504,7.9937,125.12,125.11,32.61661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877340711,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877341116,7.9937,125.12,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877341310,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877341816,7.9933,125.13,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877342006,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877342710,7.9937,125.12,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877343213,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877343415,7.9934,125.13,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877343915,0.05483498,125.14,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877344506,7.9937,125.12,125.11,0.05661534]
["bitfinex-derivatives","SOLF0:USTF0",1741877345212,7.9963,125.08,125.04,298.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741877345519,21.95449266,125.1,125.04,42.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741877345815,7.997,125.07,125.04,34.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741877346015,21.95449266,125.1,125.04,34.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741877346211,7.9965,125.08,125.04,34.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741877346416,8.05446806,125.08,125.06,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1741877346617,0.05796806,125.08,125.06,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1741877349420,7.9969,125.07,125.06,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1741877349613,0.05796806,125.08,125.06,0.05891301]
["bitfinex-derivatives","SOLF0:USTF0",1741877350121,0.05796806,125.08,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741877350514,7.9933,125.13,125.09,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741877350721,339.84142542,125.16,125.07,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741877351018,97.99591808,125.16,125.07,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741877351519,76.04142542,125.16,125.08,21.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877351724,0.06110288,125.13,125.11,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741877351918,0.06110288,125.13,125.1,32.6155857]
["bitfinex-derivatives","SOLF0:USTF0",1741877352117,0.06110288,125.13,125.1,40.6101857]
["bitfinex-derivatives","SOLF0:USTF0",1741877352514,0.06110288,125.13,125.1,32.6155857]
["bitfinex-derivatives","SOLF0:USTF0",1741877353814,1.9894,125.19,125.1,54.57007836]
["bitfinex-derivatives","SOLF0:USTF0",1741877354119,65.47591808,125.2,125.11,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741877354520,7.9905,125.17,125.11,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741877354820,65.47591808,125.2,125.11,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741877355019,0.06125085,125.15,125.13,0.06008102]
["bitfinex-derivatives","SOLF0:USTF0",1741877355314,0.05547891,125.15,125.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877356525,43.52142542,125.2,125.14,54.51449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877356822,43.52142542,125.2,125.14,56.64079266]
["bitfinex-derivatives","SOLF0:USTF0",1741877357025,32.83484901,125.24,125.14,56.64079266]
["bitfinex-derivatives","SOLF0:USTF0",1741877357521,7.9884,125.21,125.16,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1741877357820,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877358521,8.0497781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877359322,7.9892,125.19,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877365627,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877366322,8.0501781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877366522,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877366924,7.9892,125.19,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877368831,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877369525,7.9892,125.19,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877372230,8.0499781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877373026,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877373225,8.0500781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877373429,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877375430,8.0499781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877376231,7.9892,125.19,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877376431,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877378036,8.0499781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877379732,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877380932,7.9892,125.19,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877381829,8.0499781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877382236,0.0610781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877382438,7.9892,125.19,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877383640,8.0500781,125.2,125.18,0.06084104]
["bitfinex-derivatives","SOLF0:USTF0",1741877384049,54.03449266,125.27,125.18,22.0153337]
["bitfinex-derivatives","SOLF0:USTF0",1741877384240,54.03449266,125.27,125.18,23.92699266]
["bitfinex-derivatives","SOLF0:USTF0",1741877385146,0.05830869,125.24,125.21,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1741877385538,7.9873,125.22,125.21,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1741877388345,54.13449266,125.23,125.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741877389649,7.989,125.2,125.19,0.05220387]
["bitfinex-derivatives","SOLF0:USTF0",1741877390053,40.1,125.2,125.09,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741877390254,40.1,125.2,125.09,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741877390255,7.9909,125.17,125.09,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741877390448,4.0096,125.19,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741877390652,32.12,125.19,125.12,21.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877391252,0.05344766,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741877391442,0.05344766,125.17,125.14,0.05378585]
["bitfinex-derivatives","SOLF0:USTF0",1741877391646,0.05344766,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741877392053,0.05344766,125.17,125.14,32.11378585]
["bitfinex-derivatives","SOLF0:USTF0",1741877392253,0.05344766,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741877392556,0.05344766,125.17,125.14,32.11378585]
["bitfinex-derivatives","SOLF0:USTF0",1741877393048,0.05344766,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741877393955,0.05344766,125.17,125.14,40.10598585]
["bitfinex-derivatives","SOLF0:USTF0",1741877394151,0.05344766,125.17,125.14,32.11378585]
["bitfinex-derivatives","SOLF0:USTF0",1741877394653,0.05344766,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1741877395955,1.9727,125.23,125.16,21.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877396260,65.47591808,125.26,125.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741877396749,43.52142542,125.26,125.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741877396948,72.90822392,125.27,125.18,21.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877397260,0.05089539,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741877397557,70.76102392,125.27,125.2,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741877397757,0.06123131,125.24,125.21,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877398354,8.04773131,125.24,125.21,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877398957,0.06123131,125.24,125.21,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877400558,22.01572397,125.24,125.21,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877400753,7.9873,125.22,125.21,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877401862,0.06123131,125.24,125.21,31.97251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877402062,2.0895,125.29,125.21,31.97251774]
["bitfinex-derivatives","SOLF0:USTF0",1741877402256,2.0895,125.29,125.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741877402463,2.0895,125.29,125.21,38.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741877402660,2.0895,125.29,125.21,46.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741877402859,45.61092542,125.29,125.21,46.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741877403062,45.61092542,125.29,125.21,38.3451]
["bitfinex-derivatives","SOLF0:USTF0",1741877403262,0.05087817,125.26,125.24,0.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1741877403764,0.05087817,125.26,125.24,32.03033538]
["bitfinex-derivatives","SOLF0:USTF0",1741877406963,33.9661,125.33,125.24,32.03033538]
["bitfinex-derivatives","SOLF0:USTF0",1741877407163,33.9661,125.33,125.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741877407967,1.9861,125.33,125.24,53.93449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877408160,0.06037251,125.3,125.27,0.0551967]
["bitfinex-derivatives","SOLF0:USTF0",1741877408360,0.06037251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877410070,8.04277251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877410263,0.06037251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877410459,7.9829,125.29,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877410962,8.04297251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877411163,0.06037251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877412772,8.04297251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877412968,0.06037251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877413366,7.9829,125.29,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877414374,8.04287251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877414573,0.06037251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877416175,8.04287251,125.3,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877416377,53.75449266,125.38,125.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877416571,53.75449266,125.38,125.28,60.09829266]
["bitfinex-derivatives","SOLF0:USTF0",1741877416572,25.99409266,125.38,125.28,60.09829266]
["bitfinex-derivatives","SOLF0:USTF0",1741877417275,7.981,125.32,125.28,68.08139266]
["bitfinex-derivatives","SOLF0:USTF0",1741877417678,0.05203138,125.31,125.29,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1741877418377,7.9822,125.3,125.29,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1741877420579,0.05203138,125.31,125.29,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1741877421280,0.05203138,125.31,125.29,31.85320982]
["bitfinex-derivatives","SOLF0:USTF0",1741877421578,53.75449266,125.4,125.3,21.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877421779,7.9792,125.35,125.3,21.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1741877421973,57.75379266,125.4,125.3,34.13139266]
["bitfinex-derivatives","SOLF0:USTF0",1741877422174,25.95379266,125.4,125.3,26.14959266]
["bitfinex-derivatives","SOLF0:USTF0",1741877422374,7.9791,125.35,125.3,26.14959266]
["bitfinex-derivatives","SOLF0:USTF0",1741877422583,25.95379266,125.4,125.3,26.14959266]
["bitfinex-derivatives","SOLF0:USTF0",1741877422584,25.95379266,125.4,125.3,34.13159266]
["bitfinex-derivatives","SOLF0:USTF0",1741877422779,0.05301745,125.34,125.31,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1741877422980,0.05301745,125.34,125.3,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741877423181,0.05301745,125.34,125.31,0.06058049]
["bitfinex-derivatives","SOLF0:USTF0",1741877423383,7.9803,125.33,125.31,0.06058049]
["bitfinex-derivatives","SOLF0:USTF0",1741877423676,0.05301745,125.34,125.31,0.06058049]
["bitfinex-derivatives","SOLF0:USTF0",1741877423882,8.03301745,125.34,125.31,0.06058049]
["bitfinex-derivatives","SOLF0:USTF0",1741877424183,0.05301745,125.34,125.31,0.06058049]
["bitfinex-derivatives","SOLF0:USTF0",1741877424477,0.05301745,125.34,125.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741877424675,25.95379266,125.4,125.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741877424876,102.36592572,125.42,125.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741877424877,124.32041838,125.42,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741877425082,7.9763,125.4,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1741877425382,124.32041838,125.42,125.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741877425780,28.17119266,125.44,125.35,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741877425981,0.03537682,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741877426280,8.01127682,125.4,125.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877426481,0.03537682,125.4,125.38,31.89522803]
["bitfinex-derivatives","SOLF0:USTF0",1741877426782,10.88035635,125.45,125.38,53.84972069]
["bitfinex-derivatives","SOLF0:USTF0",1741877426979,10.88035635,125.45,125.39,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741877427191,10.88035635,125.45,125.38,31.89522803]
["bitfinex-derivatives","SOLF0:USTF0",1741877427481,21.95449266,125.44,125.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877427778,7.9759,125.4,125.36,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741877427985,21.95449266,125.42,125.37,0.05961851]
["bitfinex-derivatives","SOLF0:USTF0",1741877428285,7.9771,125.39,125.37,0.05961851]
["bitfinex-derivatives","SOLF0:USTF0",1741877428588,21.95449266,125.46,125.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741877429083,21.95449266,125.46,125.41,0.05242337]
["bitfinex-derivatives","SOLF0:USTF0",1741877429479,7.9746,125.42,125.41,0.05242337]
["bitfinex-derivatives","SOLF0:USTF0",1741877431079,23.94489266,125.48,125.41,32.05242337]
["bitfinex-derivatives","SOLF0:USTF0",1741877431387,1.9904,125.48,125.41,32.05242337]
["bitfinex-derivatives","SOLF0:USTF0",1741877432282,23.94489266,125.48,125.41,32.05242337]
["bitfinex-derivatives","SOLF0:USTF0",1741877432682,7.9746,125.42,125.41,0.05242337]
["bitfinex-derivatives","SOLF0:USTF0",1741877435693,53.97449266,125.44,125.36,36.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741877436185,53.97449266,125.44,125.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877436390,7.9778,125.37,125.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877436787,2.0425,125.43,125.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877436984,7.9778,125.37,125.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877437184,32.13242338,125.41,125.35,0.0502701]
["bitfinex-derivatives","SOLF0:USTF0",1741877437384,7.9801,125.34,125.32,34.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741877437590,0.05217666,125.39,125.32,34.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741877437790,25.97239266,125.4,125.32,2.12303886]
["bitfinex-derivatives","SOLF0:USTF0",1741877437995,0.05242338,125.37,125.32,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741877438292,0.05242338,125.37,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877438488,7.9785,125.36,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877438897,0.05242338,125.37,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877440492,7.9784,125.36,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877441395,8.03052338,125.37,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877441597,0.05242338,125.37,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877441789,7.9784,125.36,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877442291,8.03032338,125.37,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877442597,0.05242338,125.37,125.35,0.05227144]
["bitfinex-derivatives","SOLF0:USTF0",1741877443602,0.05242338,125.37,125.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741877443897,21.95449266,125.36,125.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741877444195,21.95449266,125.34,125.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877444790,0.06005972,125.32,125.29,0.05512683]
["bitfinex-derivatives","SOLF0:USTF0",1741877445796,0.06005972,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741877445996,0.06005972,125.32,125.29,0.05512683]
["bitfinex-derivatives","SOLF0:USTF0",1741877446296,7.9822,125.3,125.29,0.05512683]
["bitfinex-derivatives","SOLF0:USTF0",1741877447795,7.982,125.31,125.29,0.05512683]
["bitfinex-derivatives","SOLF0:USTF0",1741877448190,0.06005972,125.32,125.29,0.05512683]
["bitfinex-derivatives","SOLF0:USTF0",1741877449002,0.06005972,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741877449396,0.06005972,125.32,125.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741877450103,32.18,125.38,125.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741877450299,26.08729266,125.41,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741877450499,26.08729266,125.41,125.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741877451102,7.9782,125.37,125.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741877451303,0.0446351,125.39,125.36,0.05541846]
["bitfinex-derivatives","SOLF0:USTF0",1741877452104,7.9776,125.38,125.36,0.05541846]
["bitfinex-derivatives","SOLF0:USTF0",1741877452302,0.0446351,125.39,125.36,0.05541846]
["bitfinex-derivatives","SOLF0:USTF0",1741877454899,7.9778,125.37,125.36,0.05541846]
["bitfinex-derivatives","SOLF0:USTF0",1741877455498,7.9802,125.34,125.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741877455902,32.08,125.39,125.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741877456503,7.9803,125.33,125.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741877456900,67.07313942,125.39,125.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741877457105,8.03521245,125.34,125.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741877457305,67.07313942,125.39,125.34,0.05687734]
["bitfinex-derivatives","SOLF0:USTF0",1741877457502,67.07313942,125.39,125.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877458005,67.07313942,125.39,125.26,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741877458201,34.99313942,125.36,125.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741877458404,38.1352,125.35,125.26,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741877458909,38.1352,125.35,125.23,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741877458910,0.05235723,125.32,125.23,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1741877459201,32.1,125.31,125.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877459506,7.9845,125.27,125.23,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877460101,0.05306143,125.26,125.24,0.05332867]
["bitfinex-derivatives","SOLF0:USTF0",1741877460902,32.1,125.31,125.24,0.05332867]
["bitfinex-derivatives","SOLF0:USTF0",1741877461101,32.1,125.34,125.24,0.05332867]
["bitfinex-derivatives","SOLF0:USTF0",1741877461302,32.1,125.34,125.23,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877461899,32.1,125.34,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741877462108,0.06018609,125.3,125.27,32.19819073]
["bitfinex-derivatives","SOLF0:USTF0",1741877463505,0.06018609,125.3,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1741877463808,0.06018609,125.3,125.27,32.19819073]
["bitfinex-derivatives","SOLF0:USTF0",1741877463998,8.04248609,125.3,125.27,40.18199073]
["bitfinex-derivatives","SOLF0:USTF0",1741877464508,0.06018609,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741877464706,667.27349577,125.4,125.27,67.19133015]
["bitfinex-derivatives","SOLF0:USTF0",1741877464906,32.3,125.39,125.28,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741877465110,17.09255635,125.4,125.3,34.99313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877465307,17.09255635,125.4,125.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877465902,0.05767451,125.37,125.34,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1741877466108,0.05767451,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741877466312,0.05767451,125.37,125.35,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741877466514,0.05767451,125.37,125.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877467108,0.05767451,125.37,125.35,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741877467307,0.05767451,125.37,125.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877467607,8.03587451,125.37,125.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877467802,0.05767451,125.37,125.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877468212,7.9784,125.36,125.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877468925,7.979,125.35,125.34,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1741877470712,0.05767451,125.37,125.34,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1741877471330,8.03567451,125.37,125.34,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1741877471513,0.05767451,125.37,125.34,32.4782086]
["bitfinex-derivatives","SOLF0:USTF0",1741877472014,8.03587451,125.37,125.34,32.4782086]
["bitfinex-derivatives","SOLF0:USTF0",1741877472715,0.05767451,125.37,125.34,32.4782086]
["bitfinex-derivatives","SOLF0:USTF0",1741877473012,0.05767451,125.37,125.34,0.0582086]
["bitfinex-derivatives","SOLF0:USTF0",1741877474111,6.20867451,125.37,125.29,34.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741877474315,32.5,125.36,125.29,34.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741877474516,32.5,125.36,125.28,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741877474817,32.5,125.36,125.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877475011,32.5,125.36,125.3,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741877475213,0.05626817,125.33,125.31,0.0511844]
["bitfinex-derivatives","SOLF0:USTF0",1741877476312,4.0884,125.4,125.31,32.5311844]
["bitfinex-derivatives","SOLF0:USTF0",1741877476620,280.16086906,125.42,125.38,34.99313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877476621,60.34229448,125.42,125.38,34.99313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877476918,43.52142542,125.42,125.39,36.6685]
["bitfinex-derivatives","SOLF0:USTF0",1741877477115,43.52142542,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741877477513,40.25442542,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741877477919,36.98742542,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741877478421,33.72032542,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741877478921,130.56427628,125.44,125.41,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877479224,527.09464459,125.45,125.41,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877479225,352.45117758,125.45,125.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877479419,352.45117758,125.45,125.44,34.99313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877479610,352.45117758,125.45,125.44,42.96643942]
["bitfinex-derivatives","SOLF0:USTF0",1741877479811,352.45117758,125.45,125.44,50.94643942]
["bitfinex-derivatives","SOLF0:USTF0",1741877480217,0.04693002,125.46,125.44,42.97313942]
["bitfinex-derivatives","SOLF0:USTF0",1741877480414,0.04693002,125.46,125.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741877480618,33.10360259,125.54,125.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741877481019,7.9679,125.53,125.45,40.6122]
["bitfinex-derivatives","SOLF0:USTF0",1741877481218,33.10360259,125.54,125.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741877481722,65.80360259,125.54,125.48,0.05190292]
["bitfinex-derivatives","SOLF0:USTF0",1741877483722,34.99313942,125.52,125.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877484024,32.82,125.51,125.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877484212,7.9733,125.44,125.42,42.71078961]
["bitfinex-derivatives","SOLF0:USTF0",1741877484416,2.0765,125.5,125.42,42.71078961]
["bitfinex-derivatives","SOLF0:USTF0",1741877484817,7.9716,125.47,125.42,50.68518961]
["bitfinex-derivatives","SOLF0:USTF0",1741877485017,0.05190292,125.47,125.45,0.05126028]
["bitfinex-derivatives","SOLF0:USTF0",1741877486417,7.9742,125.43,125.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877486624,32.92,125.48,125.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741877487523,0.06128132,125.46,125.43,0.05099392]
["bitfinex-derivatives","SOLF0:USTF0",1741877489215,7.9729,125.45,125.43,0.05099392]
["bitfinex-derivatives","SOLF0:USTF0",1741877489425,0.06128132,125.46,125.43,0.05099392]
["bitfinex-derivatives","SOLF0:USTF0",1741877489726,8.03378132,125.46,125.43,0.05099392]
["bitfinex-derivatives","SOLF0:USTF0",1741877489923,0.06128132,125.46,125.43,0.05099392]
["bitfinex-derivatives","SOLF0:USTF0",1741877490816,0.06128132,125.46,125.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877491225,4.2304,125.53,125.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877491629,4.2304,125.53,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741877491927,4.2304,125.53,125.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877492121,7.9686,125.52,125.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741877492428,0.04188188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877493322,8.01048188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877493927,0.04188188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877494428,0.04188188,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741877494823,0.04188188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877495024,0.04188188,125.52,125.49,41.09012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877495431,0.04188188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877495727,8.01048188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877495928,0.04188188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877496230,8.01048188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877496629,0.04188188,125.52,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877496829,7.9693,125.51,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877497128,4.0645,125.56,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877497328,7.9695,125.5,125.49,33.12012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877497529,7.9695,125.5,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877497731,67.89313942,125.55,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877498124,7.9695,125.5,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877498930,67.89313942,125.55,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877499327,7.9695,125.5,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877499829,67.89313942,125.55,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877501131,7.9695,125.5,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877502529,67.89313942,125.55,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877502730,7.969,125.51,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877502932,67.89313942,125.55,125.49,0.06012724]
["bitfinex-derivatives","SOLF0:USTF0",1741877504631,7.9674,125.54,125.5,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1741877504933,7.9674,125.54,125.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877505134,7.9674,125.54,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877505546,7.9679,125.53,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877505928,4.0645,125.56,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877506130,7.9682,125.52,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877506533,4.0645,125.56,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877508031,7.968,125.53,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877508532,4.0645,125.56,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877509046,7.9682,125.52,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877509635,7.9679,125.53,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877509834,4.0645,125.56,125.51,0.05268044]
["bitfinex-derivatives","SOLF0:USTF0",1741877510436,34.99313942,125.55,125.48,82.66943557]
["bitfinex-derivatives","SOLF0:USTF0",1741877510638,67.80581986,125.55,125.48,82.66943557]
["bitfinex-derivatives","SOLF0:USTF0",1741877510842,7.9698,125.5,125.49,49.84943557]
["bitfinex-derivatives","SOLF0:USTF0",1741877511339,7.9687,125.52,125.49,57.81953557]
["bitfinex-derivatives","SOLF0:USTF0",1741877511538,67.75313942,125.55,125.49,49.84943557]
["bitfinex-derivatives","SOLF0:USTF0",1741877512141,7.9688,125.52,125.49,57.81923557]
["bitfinex-derivatives","SOLF0:USTF0",1741877512336,67.75313942,125.55,125.49,49.84943557]
["bitfinex-derivatives","SOLF0:USTF0",1741877512838,67.75313942,125.55,125.51,42.77136196]
["bitfinex-derivatives","SOLF0:USTF0",1741877514244,32.76,125.55,125.51,42.77136196]
["bitfinex-derivatives","SOLF0:USTF0",1741877514742,7.9682,125.52,125.51,42.77136196]
["bitfinex-derivatives","SOLF0:USTF0",1741877516546,7.9682,125.52,125.51,36.23876196]
["bitfinex-derivatives","SOLF0:USTF0",1741877516747,7.9682,125.52,125.49,119.71965507]
["bitfinex-derivatives","SOLF0:USTF0",1741877516748,62.35835545,125.52,125.49,119.71965507]
["bitfinex-derivatives","SOLF0:USTF0",1741877517042,21.81835545,125.5,125.49,89.32225507]
["bitfinex-derivatives","SOLF0:USTF0",1741877517245,7.9701,125.49,125.48,269.41142568]
["bitfinex-derivatives","SOLF0:USTF0",1741877517447,40.5701,125.49,125.48,226.95582568]
["bitfinex-derivatives","SOLF0:USTF0",1741877517747,40.5701,125.49,125.48,185.25222568]
["bitfinex-derivatives","SOLF0:USTF0",1741877518244,40.5701,125.49,125.48,15.98194062]
["bitfinex-derivatives","SOLF0:USTF0",1741877518245,48.5301,125.49,125.48,15.98194062]
["bitfinex-derivatives","SOLF0:USTF0",1741877518443,7.9708,125.48,125.47,224.17242871]
["bitfinex-derivatives","SOLF0:USTF0",1741877518745,7.9708,125.48,125.47,150.22573534]
["bitfinex-derivatives","SOLF0:USTF0",1741877518947,15.9308,125.48,125.47,150.22573534]
["bitfinex-derivatives","SOLF0:USTF0",1741877519341,15.9308,125.48,125.47,131.17833534]
["bitfinex-derivatives","SOLF0:USTF0",1741877519540,15.9308,125.48,125.47,76.08063534]
["bitfinex-derivatives","SOLF0:USTF0",1741877519737,7.9708,125.48,125.47,61.75823534]
["bitfinex-derivatives","SOLF0:USTF0",1741877519940,15.9308,125.48,125.47,61.75823534]
["bitfinex-derivatives","SOLF0:USTF0",1741877520551,15.9308,125.48,125.47,49.62803534]
["bitfinex-derivatives","SOLF0:USTF0",1741877520743,7.9708,125.48,125.47,13.12433534]
["bitfinex-derivatives","SOLF0:USTF0",1741877520945,7.9708,125.48,125.47,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741877521345,7.9741,125.43,125.39,40.5361]
["bitfinex-derivatives","SOLF0:USTF0",1741877521546,32.46,125.45,125.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877521947,32.46,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741877522149,32.46,125.45,125.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877522450,0.05890331,125.43,125.41,8.02685536]
["bitfinex-derivatives","SOLF0:USTF0",1741877522649,0.05890331,125.43,125.41,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877522950,33.22600587,125.43,125.41,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877524558,0.05890331,125.43,125.41,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877524849,8.03320331,125.43,125.41,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877525250,7.9746,125.42,125.41,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877526852,0.05890331,125.43,125.41,0.05175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877527761,0.05890331,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1741877527953,610.02128073,125.5,125.41,32.61175536]
["bitfinex-derivatives","SOLF0:USTF0",1741877528157,7.9704,125.49,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741877528460,610.02128073,125.5,125.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741877528662,7.9708,125.48,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1741877529254,8.0235161,125.48,125.45,8.02879962]
["bitfinex-derivatives","SOLF0:USTF0",1741877530155,0.0527161,125.48,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741877530757,8.0235161,125.48,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1741877530961,8.0235161,125.48,125.45,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1741877531160,0.0527161,125.48,125.45,0.05639962]
["bitfinex-derivatives","SOLF0:USTF0",1741877531568,0.0527161,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741877533066,296.26710256,125.56,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741877533067,263.1,125.56,125.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877533364,32.58,125.55,125.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877534364,32.58,125.55,125.5,0.05839936]
["bitfinex-derivatives","SOLF0:USTF0",1741877534562,271.066,125.56,125.5,0.05839936]
["bitfinex-derivatives","SOLF0:USTF0",1741877534766,295.64,125.56,125.5,0.05839936]
["bitfinex-derivatives","SOLF0:USTF0",1741877535464,295.64,125.56,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741877535666,25.35701286,125.54,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1741877536167,25.35701286,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741877536666,25.35701286,125.54,125.5,32.67839936]
["bitfinex-derivatives","SOLF0:USTF0",1741877536858,25.35701286,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741877537060,25.35701286,125.54,125.5,32.67839936]
["bitfinex-derivatives","SOLF0:USTF0",1741877537260,25.35701286,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741877537658,263.1,125.56,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741877537859,263.1,125.56,125.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741877538058,33.16710256,125.57,125.53,0.05891995]
["bitfinex-derivatives","SOLF0:USTF0",1741877539163,33.16710256,125.57,125.53,32.65891995]
["bitfinex-derivatives","SOLF0:USTF0",1741877539768,121.61270941,125.59,125.53,32.65891995]
["bitfinex-derivatives","SOLF0:USTF0",1741877539969,121.61270941,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741877540570,121.61270941,125.59,125.57,0.05793752]
["bitfinex-derivatives","SOLF0:USTF0",1741877541672,121.61270941,125.59,125.57,8.02253752]
["bitfinex-derivatives","SOLF0:USTF0",1741877542064,121.61270941,125.59,125.57,0.05793752]
["bitfinex-derivatives","SOLF0:USTF0",1741877542575,271.0225,125.62,125.57,0.05793752]
["bitfinex-derivatives","SOLF0:USTF0",1741877542870,263.06,125.62,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741877543067,271.0222,125.62,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1741877543373,271.0222,125.62,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741877543570,84.58068738,125.63,125.57,0.05793752]
["bitfinex-derivatives","SOLF0:USTF0",1741877543772,84.58068738,125.63,125.59,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741877544072,76.61908738,125.63,125.59,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741877544274,7.962,125.62,125.6,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1741877544573,32.46,125.63,125.6,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1741877544773,7.9623,125.62,125.6,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1741877545074,32.46,125.63,125.6,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1741877545273,7.9625,125.61,125.6,0.05362128]
["bitfinex-derivatives","SOLF0:USTF0",1741877546168,7.96,125.61,125.52,36.421]
["bitfinex-derivatives","SOLF0:USTF0",1741877546372,21.79265309,125.59,125.52,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1741877546574,7.9661,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1741877547269,7.9664,125.55,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877547474,0.05362128,125.56,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877548071,0.05362128,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877548468,0.05362128,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741877548773,0.05362128,125.56,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877548973,0.05362128,125.56,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741877549173,0.05362128,125.56,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877549573,0.05362128,125.56,125.54,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1741877551073,0.05362128,125.56,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877551970,0.05362128,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741877552167,0.05362128,125.56,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877552369,0.05362128,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877552666,0.05362128,125.56,125.53,0.05860941]
["bitfinex-derivatives","SOLF0:USTF0",1741877553063,0.05362128,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741877553772,0.05362128,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877555673,0.05362128,125.56,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741877556672,0.05362128,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877557578,44.15908738,125.61,125.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741877557777,44.15908738,125.61,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741877557977,52.12188738,125.61,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741877558381,7.9632,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741877558883,7.9632,125.6,125.57,8.02542331]
["bitfinex-derivatives","SOLF0:USTF0",1741877559286,7.9641,125.59,125.57,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1741877559584,262.92,125.62,125.57,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1741877559784,7.9639,125.59,125.57,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1741877560287,32.1,125.61,125.57,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1741877560884,7.9639,125.59,125.57,8.02562331]
["bitfinex-derivatives","SOLF0:USTF0",1741877561085,7.9639,125.59,125.57,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1741877561287,32.1,125.61,125.57,0.06072331]
["bitfinex-derivatives","SOLF0:USTF0",1741877561585,34.89278657,125.6,125.46,1.38604003]
["bitfinex-derivatives","SOLF0:USTF0",1741877561782,34.89278657,125.57,125.47,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741877561986,32.08,125.56,125.47,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741877562587,7.9692,125.51,125.47,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741877562787,7.9692,125.51,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877563087,32.1,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877563384,32.15693186,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877563987,32.15693186,125.52,125.5,8.02031254]
["bitfinex-derivatives","SOLF0:USTF0",1741877564186,0.05693186,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877564784,0.05693186,125.52,125.5,8.02061254]
["bitfinex-derivatives","SOLF0:USTF0",1741877567082,0.05693186,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877567288,7.9689,125.51,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877568386,32.13693186,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877568591,43.12891668,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877569197,51.09741668,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877569788,43.12891668,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741877570093,43.12891668,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877570292,32.13693186,125.52,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877572297,32.13693186,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741877572499,0.05693186,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741877572687,10.99198482,125.53,125.5,0.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1741877572892,10.99198482,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741877573495,44.15908738,125.55,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741877573794,44.15908738,125.55,125.5,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1741877573992,44.15908738,125.55,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877574695,52.12568738,125.55,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877575493,44.06739489,125.56,125.53,8.01893584]
["bitfinex-derivatives","SOLF0:USTF0",1741877575997,7.9664,125.55,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877576698,36.10129489,125.56,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877576997,7.9668,125.55,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877577196,10.99198482,125.56,125.53,8.01903584]
["bitfinex-derivatives","SOLF0:USTF0",1741877577490,10.99198482,125.56,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877577695,7.967,125.54,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877579295,44.15908738,125.55,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877579694,7.967,125.54,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877580198,44.15908738,125.55,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877580395,7.967,125.54,125.53,0.05163584]
["bitfinex-derivatives","SOLF0:USTF0",1741877580599,21.828896,125.54,125.47,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741877580901,7.9681,125.53,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741877581097,46.89532709,125.54,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1741877581298,25.06643109,125.54,125.47,35.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741877581701,0.05174666,125.52,125.49,0.05788939]
["bitfinex-derivatives","SOLF0:USTF0",1741877581889,0.05174666,125.52,125.49,8.02758939]
["bitfinex-derivatives","SOLF0:USTF0",1741877582095,0.05174666,125.52,125.49,0.05788939]
["bitfinex-derivatives","SOLF0:USTF0",1741877582396,0.05174666,125.52,125.49,8.02748939]
["bitfinex-derivatives","SOLF0:USTF0",1741877582701,0.05174666,125.52,125.49,0.05788939]
["bitfinex-derivatives","SOLF0:USTF0",1741877585099,36.11016257,125.52,125.49,0.05788939]
["bitfinex-derivatives","SOLF0:USTF0",1741877585599,36.11016257,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741877585902,26.30396257,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741877586301,26.30396257,125.52,125.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741877586602,10.99198482,125.54,125.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741877586796,10.99198482,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741877586997,10.99198482,125.54,125.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741877587302,18.95938482,125.54,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877587604,10.99198482,125.54,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877587794,18.95918482,125.54,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877588103,10.99198482,125.54,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877588402,10.99198482,125.54,125.52,8.02236033]
["bitfinex-derivatives","SOLF0:USTF0",1741877588603,44.15908738,125.54,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877589001,44.15908738,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741877589405,44.15908738,125.54,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877590305,44.15908738,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741877590803,132.66841027,125.56,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741877590804,44.15908738,125.56,125.54,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1741877591000,44.15908738,125.56,125.52,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1741877591402,44.15908738,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877591817,54.80229205,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1741877592195,54.80229205,125.57,125.56,39.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741877592401,6.38249205,125.57,125.56,39.6657]
["bitfinex-derivatives","SOLF0:USTF0",1741877592701,132.66841027,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741877593609,221.11401712,125.59,125.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877593803,26.019596,125.64,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741877594005,26.019596,125.64,125.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877594302,26.019596,125.64,125.6,0.05714588]
["bitfinex-derivatives","SOLF0:USTF0",1741877594696,21.828896,125.62,125.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877594901,53.628896,125.62,125.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877595207,7.9643,125.59,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1741877595506,53.628896,125.62,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741877595703,0.05062583,125.58,125.56,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877596406,0.05062583,125.58,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1741877597807,0.05062583,125.58,125.56,31.83190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877598414,0.05062583,125.58,125.56,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877598705,7.9651,125.57,125.56,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877599905,0.05062583,125.58,125.56,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877600114,0.05062583,125.58,125.56,8.01720078]
["bitfinex-derivatives","SOLF0:USTF0",1741877600806,0.05062583,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741877605204,0.05062583,125.58,125.56,31.75190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877605805,0.05062583,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741877608717,8.01502583,125.58,125.56,39.71730078]
["bitfinex-derivatives","SOLF0:USTF0",1741877609014,0.05062583,125.58,125.56,31.75190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877609718,0.05062583,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741877611415,0.05062583,125.58,125.56,39.71730078]
["bitfinex-derivatives","SOLF0:USTF0",1741877611616,0.05062583,125.58,125.56,31.75190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877611917,0.05062583,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741877613219,0.05062583,125.58,125.56,0.05190078]
["bitfinex-derivatives","SOLF0:USTF0",1741877614316,0.05062583,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741877614619,4.1523,125.63,125.57,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877614819,4.1523,125.63,125.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877615117,4.1523,125.63,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741877615417,2.1247,125.63,125.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877615619,10.0581,125.64,125.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741877615813,10.0581,125.64,125.59,0.06027379]
["bitfinex-derivatives","SOLF0:USTF0",1741877616314,7.9613,125.63,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741877616518,2.0972,125.64,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741877616920,10.0583,125.64,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741877617213,2.0972,125.64,125.59,8.02377379]
["bitfinex-derivatives","SOLF0:USTF0",1741877617918,2.0972,125.64,125.59,0.06027379]
["bitfinex-derivatives","SOLF0:USTF0",1741877618218,10.0581,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741877618914,7.9613,125.63,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741877619112,88.22544226,125.72,125.61,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877619318,1.9845,125.7,125.63,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877619812,1.9845,125.7,125.64,0.05601552]
["bitfinex-derivatives","SOLF0:USTF0",1741877620812,118.01003826,125.72,125.64,0.05601552]
["bitfinex-derivatives","SOLF0:USTF0",1741877620813,88.22544226,125.72,125.65,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877621010,88.22544226,125.72,125.69,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877621226,88.22544226,125.72,125.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741877621417,88.22544226,125.72,125.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741877621825,88.22544226,125.72,125.69,56.128896]
["bitfinex-derivatives","SOLF0:USTF0",1741877622019,132.66841027,125.73,125.71,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877622219,118.48531027,125.73,125.71,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877622413,105.93691027,125.73,125.71,21.88770926]
["bitfinex-derivatives","SOLF0:USTF0",1741877622622,93.29281027,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1741877622816,221.11401712,125.74,125.71,21.88770926]
["bitfinex-derivatives","SOLF0:USTF0",1741877623120,134.27091036,125.74,125.73,21.828896]
["bitfinex-derivatives","SOLF0:USTF0",1741877623317,268.51235523,125.75,125.73,56.308896]
["bitfinex-derivatives","SOLF0:USTF0",1741877623518,160.19583647,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1741877624018,635.34375901,125.83,125.73,305.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741877624019,88.17692302,125.8,125.73,305.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741877624613,88.17692302,125.8,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877624923,21.828896,125.79,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877625120,7.9523,125.78,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877626019,96.12752302,125.8,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877626326,88.17692302,125.8,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877626626,96.12792302,125.8,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877626925,88.17692302,125.8,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877627419,2.0882,125.81,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877627925,7.9516,125.79,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877628427,2.0882,125.81,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877629028,7.951,125.8,125.75,0.06094038]
["bitfinex-derivatives","SOLF0:USTF0",1741877629425,7.951,125.8,125.76,10.87720822]
["bitfinex-derivatives","SOLF0:USTF0",1741877629625,2.029,125.82,125.77,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877629826,4.0933,125.82,125.77,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741877630025,4.0933,125.82,125.78,0.06108053]
["bitfinex-derivatives","SOLF0:USTF0",1741877630427,7.9511,125.79,125.78,0.06108053]
["bitfinex-derivatives","SOLF0:USTF0",1741877630627,4.0933,125.82,125.78,0.06108053]
["bitfinex-derivatives","SOLF0:USTF0",1741877631520,10.0583,125.85,125.78,21.88997653]
["bitfinex-derivatives","SOLF0:USTF0",1741877631521,2.1107,125.85,125.78,21.88997653]
["bitfinex-derivatives","SOLF0:USTF0",1741877631928,23.939596,125.85,125.78,0.06108053]
["bitfinex-derivatives","SOLF0:USTF0",1741877632125,23.939596,125.85,125.78,34.78108053]
["bitfinex-derivatives","SOLF0:USTF0",1741877632433,7.9509,125.8,125.78,34.78108053]
["bitfinex-derivatives","SOLF0:USTF0",1741877632833,20.64508589,125.83,125.79,127.46703455]
["bitfinex-derivatives","SOLF0:USTF0",1741877633533,2.1107,125.85,125.79,127.46703455]
["bitfinex-derivatives","SOLF0:USTF0",1741877633933,7.949,125.83,125.81,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1741877634232,21.828896,125.85,125.81,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1741877634732,7.9484,125.84,125.81,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1741877634932,25.948496,125.87,125.81,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1741877635329,7.9473,125.86,125.81,8.0058035]
["bitfinex-derivatives","SOLF0:USTF0",1741877635530,25.948496,125.87,125.81,0.0562035]
["bitfinex-derivatives","SOLF0:USTF0",1741877635930,21.828896,125.85,125.77,43.28981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877636136,21.828896,125.83,125.77,43.28981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877636336,4.1196,125.87,125.77,43.28981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877636635,38.88063365,125.87,125.77,43.28981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877636836,34.76103365,125.84,125.77,43.28981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877637242,0.05996078,125.82,125.79,0.05062523]
["bitfinex-derivatives","SOLF0:USTF0",1741877637542,7.9503,125.81,125.79,0.05062523]
["bitfinex-derivatives","SOLF0:USTF0",1741877637736,0.05996078,125.82,125.79,0.05062523]
["bitfinex-derivatives","SOLF0:USTF0",1741877637933,0.05996078,125.82,125.79,8.00142523]
["bitfinex-derivatives","SOLF0:USTF0",1741877638135,0.05996078,125.82,125.79,0.05062523]
["bitfinex-derivatives","SOLF0:USTF0",1741877638335,7.9502,125.81,125.77,51.24191559]
["bitfinex-derivatives","SOLF0:USTF0",1741877638538,2.1743,125.8,125.77,43.28981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877639134,2.1743,125.8,125.76,78.14981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877639541,2.1743,125.8,125.77,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1741877639742,0.05154404,125.79,125.77,8.01230216]
["bitfinex-derivatives","SOLF0:USTF0",1741877639942,0.05154404,125.79,125.77,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1741877640342,0.05154404,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741877641950,1.9988,125.83,125.77,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1741877642650,1.9988,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741877643644,2.17056745,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1741877644647,2.17056745,125.84,125.81,0.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1741877644954,2.0084,125.85,125.81,0.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1741877645649,9.9561,125.85,125.81,0.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1741877645847,2.0084,125.85,125.81,0.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1741877646048,2.0084,125.85,125.81,18.0169602]
["bitfinex-derivatives","SOLF0:USTF0",1741877646250,34.5,125.89,125.81,18.0169602]
["bitfinex-derivatives","SOLF0:USTF0",1741877646447,34.5,125.89,125.81,25.9666602]
["bitfinex-derivatives","SOLF0:USTF0",1741877646647,34.5,125.89,125.84,0.05420962]
["bitfinex-derivatives","SOLF0:USTF0",1741877647051,7.9473,125.85,125.84,0.05420962]
["bitfinex-derivatives","SOLF0:USTF0",1741877648147,7.947,125.86,125.84,0.05420962]
["bitfinex-derivatives","SOLF0:USTF0",1741877649051,34.42,125.89,125.84,0.05420962]
["bitfinex-derivatives","SOLF0:USTF0",1741877649251,34.36,125.92,125.84,0.05420962]
["bitfinex-derivatives","SOLF0:USTF0",1741877649446,7.9472,125.86,125.8,112.69084924]
["bitfinex-derivatives","SOLF0:USTF0",1741877649649,34.36,125.92,125.87,0.0547809]
["bitfinex-derivatives","SOLF0:USTF0",1741877649847,34.76103365,125.9,125.88,0.05535212]
["bitfinex-derivatives","SOLF0:USTF0",1741877650152,7.9473,125.86,125.8,77.92981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877650350,2.1266,125.89,125.8,77.92981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877650751,7.9477,125.85,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741877650950,34.44,125.88,125.8,77.92981559]
["bitfinex-derivatives","SOLF0:USTF0",1741877651152,0.05816925,125.84,125.82,0.06099041]
["bitfinex-derivatives","SOLF0:USTF0",1741877651449,0.05816925,125.84,125.83,10.65819091]
["bitfinex-derivatives","SOLF0:USTF0",1741877651649,2.1693,125.87,125.83,10.65819091]
["bitfinex-derivatives","SOLF0:USTF0",1741877652350,7.948,125.84,125.83,10.65819091]
["bitfinex-derivatives","SOLF0:USTF0",1741877652745,7.948,125.84,125.82,119.64929049]
["bitfinex-derivatives","SOLF0:USTF0",1741877652746,2.1693,125.87,125.82,10.65819091]
["bitfinex-derivatives","SOLF0:USTF0",1741877652944,7.9486,125.84,125.82,10.71049706]
["bitfinex-derivatives","SOLF0:USTF0",1741877653151,2.14351448,125.87,125.82,10.71049706]
["bitfinex-derivatives","SOLF0:USTF0",1741877653554,7.948,125.84,125.82,10.71049706]
["bitfinex-derivatives","SOLF0:USTF0",1741877653753,2.14351448,125.87,125.83,7.18846455]
["bitfinex-derivatives","SOLF0:USTF0",1741877653946,7.948,125.84,125.83,7.18846455]
["bitfinex-derivatives","SOLF0:USTF0",1741877654146,34.38,125.84,125.82,40.73078629]
["bitfinex-derivatives","SOLF0:USTF0",1741877654353,34.38,125.84,125.81,83.45686581]
["bitfinex-derivatives","SOLF0:USTF0",1741877654354,69.14103365,125.84,125.81,83.45686581]
["bitfinex-derivatives","SOLF0:USTF0",1741877655053,34.38,125.84,125.81,83.45686581]
["bitfinex-derivatives","SOLF0:USTF0",1741877655452,34.43531934,125.84,125.81,83.51118233]
["bitfinex-derivatives","SOLF0:USTF0",1741877655652,7.9492,125.82,125.81,83.51118233]
["bitfinex-derivatives","SOLF0:USTF0",1741877656053,7.9492,125.82,125.81,80.24458233]
["bitfinex-derivatives","SOLF0:USTF0",1741877656258,7.9492,125.82,125.81,79.19198233]
["bitfinex-derivatives","SOLF0:USTF0",1741877656756,69.19635299,125.84,125.79,130.48645558]
["bitfinex-derivatives","SOLF0:USTF0",1741877656956,7.9504,125.81,125.79,130.48645558]
["bitfinex-derivatives","SOLF0:USTF0",1741877657259,69.14103365,125.84,125.79,130.48645558]
["bitfinex-derivatives","SOLF0:USTF0",1741877657452,34.76103365,125.81,125.79,118.20765558]
["bitfinex-derivatives","SOLF0:USTF0",1741877657753,34.32,125.8,125.79,118.20765558]
["bitfinex-derivatives","SOLF0:USTF0",1741877657953,34.32,125.8,125.78,217.72173842]
["bitfinex-derivatives","SOLF0:USTF0",1741877658156,42.26,125.8,125.77,272.27986149]
["bitfinex-derivatives","SOLF0:USTF0",1741877658358,21.74706082,125.79,125.77,164.01424364]
["bitfinex-derivatives","SOLF0:USTF0",1741877658755,7.9518,125.78,125.77,151.17524364]
["bitfinex-derivatives","SOLF0:USTF0",1741877658960,7.9518,125.78,125.77,120.72844364]
["bitfinex-derivatives","SOLF0:USTF0",1741877659256,15.9118,125.78,125.77,87.66724364]
["bitfinex-derivatives","SOLF0:USTF0",1741877659463,15.9118,125.78,125.77,36.37014364]
["bitfinex-derivatives","SOLF0:USTF0",1741877659758,15.9118,125.78,125.77,4.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741877660359,29.69946082,125.77,125.76,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741877660654,21.74706082,125.77,125.72,55.93299371]
["bitfinex-derivatives","SOLF0:USTF0",1741877660861,7.9549,125.73,125.72,55.93299371]
["bitfinex-derivatives","SOLF0:USTF0",1741877661062,29.70196082,125.73,125.72,55.93299371]
["bitfinex-derivatives","SOLF0:USTF0",1741877661658,21.74706082,125.75,125.72,55.93299371]
["bitfinex-derivatives","SOLF0:USTF0",1741877661955,0.05120139,125.74,125.72,55.93299371]
["bitfinex-derivatives","SOLF0:USTF0",1741877662157,8.00590139,125.74,125.72,55.93299371]
["bitfinex-derivatives","SOLF0:USTF0",1741877662563,433.88579691,125.73,125.71,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1741877663860,161.90655503,125.72,125.71,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1741877664260,161.90655503,125.72,125.71,8.01312994]
["bitfinex-derivatives","SOLF0:USTF0",1741877664665,161.90655503,125.72,125.71,0.05742994]
["bitfinex-derivatives","SOLF0:USTF0",1741877665262,161.90655503,125.72,125.71,8.01362994]
["bitfinex-derivatives","SOLF0:USTF0",1741877665667,381.55835952,125.72,125.71,8.01362994]
["bitfinex-derivatives","SOLF0:USTF0",1741877665870,381.55835952,125.72,125.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741877666369,381.55835952,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741877666766,293.6320376,125.72,125.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1741877667068,293.6320376,125.72,125.69,34.41961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877667570,301.5877376,125.72,125.69,24.6141733]
["bitfinex-derivatives","SOLF0:USTF0",1741877668172,7.9563,125.71,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877668569,43.87943768,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877669573,51.83623768,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877670071,43.87943768,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877670574,108.70607817,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877670762,100.74927817,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877671672,108.70607817,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877672075,7.9568,125.7,125.69,0.05961872]
["bitfinex-derivatives","SOLF0:USTF0",1741877673376,73.88992755,125.7,125.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741877673568,73.88992755,125.7,125.65,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741877673970,73.88992755,125.7,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741877674272,34.14,125.69,125.62,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741877674775,0.05562956,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877675275,7.9594,125.66,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877675575,0.05562956,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877675775,7.9594,125.66,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877675969,0.05562956,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877676371,7.9597,125.66,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877676672,38.71421784,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877676873,46.67321784,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877677076,38.71421784,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877677275,38.71421784,125.67,125.64,2.05133336]
["bitfinex-derivatives","SOLF0:USTF0",1741877677470,38.71421784,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741877677873,35.44661784,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741877678275,35.44661784,125.67,125.65,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741877678469,35.44661784,125.67,125.65,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741877679077,35.50732971,125.67,125.65,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741877679279,0.06071187,125.67,125.65,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741877679977,0.06071187,125.67,125.65,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741877681074,0.06071187,125.67,125.64,2.05133336]
["bitfinex-derivatives","SOLF0:USTF0",1741877681280,0.06071187,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877682072,8.01991187,125.67,125.64,8.01123336]
["bitfinex-derivatives","SOLF0:USTF0",1741877682582,8.01991187,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741877682583,0.06071187,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1741877682981,0.06071187,125.67,125.64,0.05093336]
["bitfinex-derivatives","SOLF0:USTF0",1741877683377,0.06071187,125.67,125.64,35.95043336]
["bitfinex-derivatives","SOLF0:USTF0",1741877683581,0.06071187,125.67,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877683782,0.06071187,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741877683982,32.90957826,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877684786,32.90957826,125.68,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1741877685086,32.90957826,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877685288,32.96268912,125.68,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741877685681,0.05311086,125.68,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741877685983,8.01151086,125.68,125.65,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741877687477,0.05311086,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877688085,7.9592,125.67,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877688287,0.05311086,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877688481,7.959,125.67,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877689088,8.01151086,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877689388,0.05311086,125.68,125.65,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741877689587,0.05311086,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877690487,7.9592,125.67,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877690684,0.05311086,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877691090,0.05311086,125.68,125.66,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1741877691588,0.05311086,125.68,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877691789,60.12422846,125.7,125.65,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741877692183,60.12422846,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741877692388,50.32172846,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1741877692588,118.59391349,125.72,125.67,55.28706082]
["bitfinex-derivatives","SOLF0:USTF0",1741877692788,63.92846458,125.71,125.67,55.28706082]
["bitfinex-derivatives","SOLF0:USTF0",1741877692989,63.97945955,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877694090,63.97945955,125.71,125.68,8.01732083]
["bitfinex-derivatives","SOLF0:USTF0",1741877694487,63.97945955,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877694690,63.97945955,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741877694887,131.77647754,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741877695989,131.77647754,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877696195,131.77647754,125.71,125.69,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1741877696495,139.73307754,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877696691,139.73307754,125.71,125.68,8.01742083]
["bitfinex-derivatives","SOLF0:USTF0",1741877696895,8.00759497,125.71,125.68,8.01742083]
["bitfinex-derivatives","SOLF0:USTF0",1741877697193,8.00759497,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877697397,0.05099497,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877698799,0.05099497,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741877699294,0.05099497,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877699691,372.42256514,125.74,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877699897,7.9559,125.72,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1741877700102,7.9559,125.72,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877700395,372.42256514,125.74,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877700992,7.9572,125.7,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877701191,0.05080676,125.72,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877702092,7.9572,125.7,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877702295,0.05080676,125.72,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877702598,21.79786758,125.72,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877702792,23.78156758,125.72,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877703994,7.9563,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877704195,2.081,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877708289,7.9575,125.69,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877709203,7.9572,125.7,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877709412,2.081,125.71,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877712102,7.9575,125.69,125.68,0.05962083]
["bitfinex-derivatives","SOLF0:USTF0",1741877712802,7.9575,125.69,125.63,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741877713105,54.74706082,125.7,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1741877713301,54.74706082,125.7,125.59,25.91136082]
["bitfinex-derivatives","SOLF0:USTF0",1741877713502,21.74706082,125.66,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741877713702,21.74706082,125.66,125.59,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741877714004,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877714205,0.06036558,125.64,125.63,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1741877714606,0.06036558,125.64,125.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877714800,0.06036558,125.64,125.62,40.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741877714996,0.06036558,125.64,125.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877715202,7.9613,125.63,125.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877715406,0.06036558,125.64,125.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877715610,7.9613,125.63,125.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741877716008,7.9613,125.63,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877716207,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877716905,0.06036558,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741877718503,0.06036558,125.64,125.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741877719110,0.06036558,125.64,125.62,40.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741877719307,0.06036558,125.64,125.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741877719713,0.06036558,125.64,125.62,40.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741877720613,0.06036558,125.64,125.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741877721110,0.06036558,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741877721413,0.06036558,125.64,125.61,32.89869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877721710,7.9613,125.63,125.61,32.89869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877721912,0.06036558,125.64,125.61,32.89869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877722109,7.9619,125.62,125.61,32.89869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877722313,0.06036558,125.64,125.61,32.89869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877722907,7.9615,125.63,125.61,32.89869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877723106,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877723707,8.02126558,125.64,125.61,8.02109609]
["bitfinex-derivatives","SOLF0:USTF0",1741877724308,7.9613,125.63,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877724812,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877725006,8.02136558,125.64,125.61,8.02079609]
["bitfinex-derivatives","SOLF0:USTF0",1741877725914,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877726508,7.9619,125.62,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877726813,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877727013,8.02126558,125.64,125.61,8.02099609]
["bitfinex-derivatives","SOLF0:USTF0",1741877727209,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877727616,8.02136558,125.64,125.61,8.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1741877728017,7.9615,125.63,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877728217,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877728619,7.9615,125.63,125.61,8.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1741877729019,7.9615,125.63,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877729219,7.9615,125.63,125.61,8.02119609]
["bitfinex-derivatives","SOLF0:USTF0",1741877729418,7.9615,125.63,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877729615,7.9617,125.63,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877729820,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877730225,7.9619,125.62,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877732232,7.9616,125.63,125.61,8.02109609]
["bitfinex-derivatives","SOLF0:USTF0",1741877732533,0.06036558,125.64,125.61,8.02109609]
["bitfinex-derivatives","SOLF0:USTF0",1741877732734,8.02126558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877732937,8.02126558,125.64,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741877733633,8.02126558,125.64,125.61,8.02099609]
["bitfinex-derivatives","SOLF0:USTF0",1741877734128,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877734736,0.06036558,125.64,125.61,8.02099609]
["bitfinex-derivatives","SOLF0:USTF0",1741877735137,8.02156558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877735337,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877736238,0.06036558,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741877736938,8.02106558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877737340,8.02106558,125.64,125.61,8.02059609]
["bitfinex-derivatives","SOLF0:USTF0",1741877737540,8.02106558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877737942,0.06036558,125.64,125.61,0.05869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877738241,0.06036558,125.64,125.61,32.41869609]
["bitfinex-derivatives","SOLF0:USTF0",1741877738440,0.06036558,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741877738942,28.06626082,125.7,125.61,54.16575691]
["bitfinex-derivatives","SOLF0:USTF0",1741877739138,7.9606,125.64,125.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741877739331,7.9606,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1741877739836,21.74706082,125.68,125.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741877740144,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877741242,7.9613,125.63,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877741431,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877741837,8.01905045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877742339,0.05805045,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741877742841,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877743135,0.05805045,125.64,125.62,8.01804448]
["bitfinex-derivatives","SOLF0:USTF0",1741877743542,8.01875045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877744137,7.9613,125.63,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877744544,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877744745,8.01895045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877744940,8.01895045,125.64,125.62,8.01834448]
["bitfinex-derivatives","SOLF0:USTF0",1741877745144,0.05805045,125.64,125.62,8.01834448]
["bitfinex-derivatives","SOLF0:USTF0",1741877745446,0.05805045,125.64,125.62,8.01804448]
["bitfinex-derivatives","SOLF0:USTF0",1741877746237,8.01875045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877746444,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877747547,0.05805045,125.64,125.62,8.01784448]
["bitfinex-derivatives","SOLF0:USTF0",1741877747846,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877748047,7.9613,125.63,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877748243,0.05805045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877749343,8.01905045,125.64,125.62,0.05644448]
["bitfinex-derivatives","SOLF0:USTF0",1741877750347,0.05805045,125.64,125.63,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741877750551,0.05805045,125.64,125.63,39.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741877752346,4.2935,125.7,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1741877752547,7.9587,125.67,125.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877752744,7.9587,125.67,125.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877752948,13.93732341,125.69,125.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877753547,7.9589,125.67,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877754844,21.89622341,125.67,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877755545,8.01281973,125.68,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877755951,0.05441973,125.68,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877756753,7.9587,125.67,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877757746,8.01281973,125.68,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877758446,0.05441973,125.68,125.66,0.05310816]
["bitfinex-derivatives","SOLF0:USTF0",1741877758648,0.05441973,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741877759846,15.98592341,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741877760046,15.98592341,125.74,125.69,45.93732341]
["bitfinex-derivatives","SOLF0:USTF0",1741877760448,13.93732341,125.74,125.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741877760644,13.93732341,125.72,125.67,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741877760848,7.9591,125.67,125.63,20.00922341]
["bitfinex-derivatives","SOLF0:USTF0",1741877761046,13.93732341,125.68,125.63,52.06922341]
["bitfinex-derivatives","SOLF0:USTF0",1741877761251,13.93732341,125.68,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877761650,13.93732341,125.66,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877762051,7.96,125.65,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877765154,9.926,125.66,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877765358,1.9663,125.66,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877765753,7.96,125.65,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877766859,29.74069657,125.65,125.64,0.05140319]
["bitfinex-derivatives","SOLF0:USTF0",1741877767652,21.78069657,125.65,125.58,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1741877767856,21.78069657,125.65,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741877767857,7.9613,125.63,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741877768160,21.78069657,125.65,125.58,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1741877768357,1.9663,125.66,125.58,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1741877768961,0.05645333,125.63,125.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741877769862,0.05645333,125.63,125.61,32.10016161]
["bitfinex-derivatives","SOLF0:USTF0",1741877770058,0.05645333,125.63,125.61,0.06016161]
["bitfinex-derivatives","SOLF0:USTF0",1741877770553,7.9619,125.62,125.61,0.06016161]
["bitfinex-derivatives","SOLF0:USTF0",1741877770763,21.8371499,125.63,125.54,42.90596524]
["bitfinex-derivatives","SOLF0:USTF0",1741877770962,21.78069657,125.61,125.54,42.90596524]
["bitfinex-derivatives","SOLF0:USTF0",1741877771164,53.90069657,125.61,125.54,50.87256524]
["bitfinex-derivatives","SOLF0:USTF0",1741877771462,53.90069657,125.61,125.54,42.90596524]
["bitfinex-derivatives","SOLF0:USTF0",1741877771661,21.78069657,125.59,125.54,10.84596524]
["bitfinex-derivatives","SOLF0:USTF0",1741877771859,21.83168886,125.59,125.56,0.05805854]
["bitfinex-derivatives","SOLF0:USTF0",1741877772164,21.78069657,125.57,125.54,10.84596524]
["bitfinex-derivatives","SOLF0:USTF0",1741877772362,21.78069657,125.57,125.53,119.43707172]
["bitfinex-derivatives","SOLF0:USTF0",1741877772363,21.78069657,125.55,125.52,10.84596524]
["bitfinex-derivatives","SOLF0:USTF0",1741877773455,21.83147233,125.55,125.52,10.89923815]
["bitfinex-derivatives","SOLF0:USTF0",1741877774960,0.05077576,125.55,125.52,10.89923815]
["bitfinex-derivatives","SOLF0:USTF0",1741877775266,0.05077576,125.55,125.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877775463,53.90069657,125.63,125.53,34.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741877775664,53.90069657,125.63,125.54,23.93989657]
["bitfinex-derivatives","SOLF0:USTF0",1741877775866,7.963,125.61,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1741877776165,53.90069657,125.63,125.54,23.93989657]
["bitfinex-derivatives","SOLF0:USTF0",1741877776369,53.90069657,125.63,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1741877776667,0.05208012,125.62,125.6,0.05272006]
["bitfinex-derivatives","SOLF0:USTF0",1741877776961,0.05208012,125.62,125.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741877777161,0.05208012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877777660,7.9625,125.61,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877777865,0.05208012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877778261,8.01428012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877778460,0.05208012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877778961,7.9625,125.61,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877779269,0.05208012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877779962,7.9625,125.61,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877780469,0.05208012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877780668,8.01438012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877781269,7.9625,125.61,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877782866,8.01428012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877783172,0.05208012,125.62,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877783570,0.05208012,125.62,125.6,8.01692412]
["bitfinex-derivatives","SOLF0:USTF0",1741877784067,0.05208012,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741877784475,57.89289657,125.69,125.6,0.05422412]
["bitfinex-derivatives","SOLF0:USTF0",1741877784674,7.9615,125.63,125.6,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741877785067,7.9615,125.63,125.6,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741877785278,7.9608,125.64,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741877785470,21.78069657,125.67,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741877785672,0.05638372,125.64,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877785870,7.9616,125.63,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877786775,0.05638372,125.64,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877786971,7.9619,125.62,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877791376,7.9617,125.63,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877792077,0.05638372,125.64,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877792277,7.9619,125.62,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877793474,7.9616,125.63,125.61,8.02291109]
["bitfinex-derivatives","SOLF0:USTF0",1741877793668,0.05638372,125.64,125.61,8.02291109]
["bitfinex-derivatives","SOLF0:USTF0",1741877793669,0.05638372,125.64,125.61,0.06041109]
["bitfinex-derivatives","SOLF0:USTF0",1741877794272,53.52069657,125.63,125.53,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741877794466,7.9667,125.55,125.52,41.821]
["bitfinex-derivatives","SOLF0:USTF0",1741877794668,21.78069657,125.58,125.52,41.821]
["bitfinex-derivatives","SOLF0:USTF0",1741877795072,21.78069657,125.58,125.52,33.853]
["bitfinex-derivatives","SOLF0:USTF0",1741877795273,0.05630603,125.56,125.54,0.05754866]
["bitfinex-derivatives","SOLF0:USTF0",1741877795777,21.78069657,125.63,125.55,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877796170,7.9641,125.59,125.55,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877796369,53.54069657,125.63,125.55,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741877796778,14.3676,125.64,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741877796976,0.05185403,125.6,125.58,31.89850145]
["bitfinex-derivatives","SOLF0:USTF0",1741877798877,0.05185403,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741877799080,31.76,125.66,125.58,31.89850145]
["bitfinex-derivatives","SOLF0:USTF0",1741877799276,31.76,125.66,125.58,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877799484,7.9604,125.65,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741877799779,31.76,125.66,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741877799985,31.76,125.66,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741877799986,7.9602,125.65,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1741877800284,0.02406863,125.63,125.61,8.01659218]
["bitfinex-derivatives","SOLF0:USTF0",1741877800585,0.02406863,125.63,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877802491,7.98566863,125.63,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877802878,0.02406863,125.63,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877803079,0.02406863,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741877804389,0.02406863,125.63,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877807886,0.02406863,125.63,125.61,8.01649218]
["bitfinex-derivatives","SOLF0:USTF0",1741877808192,0.02406863,125.63,125.61,31.91429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877809198,7.9619,125.62,125.61,31.91429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877809592,7.9619,125.62,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877814592,7.98566863,125.63,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877814797,0.02406863,125.63,125.61,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1741877815298,0.02406863,125.63,125.58,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741877815898,7.9638,125.6,125.58,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741877816394,8.01649978,125.6,125.58,31.81205889]
["bitfinex-derivatives","SOLF0:USTF0",1741877817396,0.05269978,125.6,125.58,31.81205889]
["bitfinex-derivatives","SOLF0:USTF0",1741877817597,0.05269978,125.6,125.58,39.77645889]
["bitfinex-derivatives","SOLF0:USTF0",1741877818592,8.01619978,125.6,125.58,31.81205889]
["bitfinex-derivatives","SOLF0:USTF0",1741877818996,7.9638,125.59,125.58,31.81205889]
["bitfinex-derivatives","SOLF0:USTF0",1741877819197,0.05269978,125.6,125.58,31.81205889]
["bitfinex-derivatives","SOLF0:USTF0",1741877819600,7.9638,125.59,125.58,0.05205889]
["bitfinex-derivatives","SOLF0:USTF0",1741877820898,0.05269978,125.6,125.52,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741877821103,53.46069657,125.59,125.5,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877821306,53.46069657,125.59,125.5,75.09971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877822099,53.46069657,125.59,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741877822305,0.05553305,125.56,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877822603,0.05553305,125.56,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741877822805,0.05553305,125.56,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877822997,0.05553305,125.56,125.53,31.65170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877823807,0.05553305,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877824200,0.05553305,125.56,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741877824498,0.05553305,125.56,125.53,33.67680918]
["bitfinex-derivatives","SOLF0:USTF0",1741877824906,0.05553305,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741877825104,0.05553305,125.56,125.53,33.67680918]
["bitfinex-derivatives","SOLF0:USTF0",1741877825301,8.02153305,125.56,125.53,39.61900918]
["bitfinex-derivatives","SOLF0:USTF0",1741877825603,0.05553305,125.56,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877826004,7.9663,125.55,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877826203,0.05553305,125.56,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877827208,7.9666,125.55,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877827504,0.05553305,125.56,125.53,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1741877828804,21.78069657,125.55,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741877829003,31.67553305,125.56,125.45,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877829004,21.78069657,125.53,125.45,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877829207,53.42069657,125.53,125.45,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877829909,0.05727675,125.5,125.48,0.05532779]
["bitfinex-derivatives","SOLF0:USTF0",1741877830507,0.05727675,125.5,125.44,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877830711,31.73727675,125.5,125.44,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877831011,31.73727675,125.5,125.44,51.39271207]
["bitfinex-derivatives","SOLF0:USTF0",1741877831312,0.05727675,125.5,125.44,43.41971207]
["bitfinex-derivatives","SOLF0:USTF0",1741877831708,0.05727675,125.5,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877832112,7.9703,125.49,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877832313,0.05727675,125.5,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877833004,0.05727675,125.5,125.46,8.02517767]
["bitfinex-derivatives","SOLF0:USTF0",1741877833206,0.05727675,125.5,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877834207,8.02717675,125.5,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877835413,7.9705,125.49,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877835613,0.05727675,125.5,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877836015,0.05727675,125.5,125.46,31.77357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877836213,0.05727675,125.5,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741877836417,0.05727675,125.5,125.46,31.77357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877837116,0.05727675,125.5,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877837312,21.78069657,125.49,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877837515,23.87059657,125.49,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877837709,7.9714,125.47,125.46,0.05357767]
["bitfinex-derivatives","SOLF0:USTF0",1741877839617,7.9714,125.47,125.41,37.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741877839817,23.87059657,125.49,125.4,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1741877840020,7.9713,125.48,125.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741877840620,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877841016,0.05033466,125.46,125.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741877842620,7.9729,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877843316,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877844421,7.9733,125.44,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877844919,7.9729,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877845121,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877845324,7.9733,125.44,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877845719,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877845919,7.973,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877846620,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877846818,0.05033466,125.46,125.43,8.03437298]
["bitfinex-derivatives","SOLF0:USTF0",1741877847022,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877848423,8.02273466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877848624,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877848828,7.9727,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877849122,0.05033466,125.46,125.43,8.03467298]
["bitfinex-derivatives","SOLF0:USTF0",1741877849513,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877849914,7.9727,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877850525,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877850722,0.05033466,125.46,125.43,8.03457298]
["bitfinex-derivatives","SOLF0:USTF0",1741877851025,8.02273466,125.46,125.43,8.03457298]
["bitfinex-derivatives","SOLF0:USTF0",1741877852522,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877852725,0.05033466,125.46,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741877853125,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877853323,8.02243466,125.46,125.43,8.03467298]
["bitfinex-derivatives","SOLF0:USTF0",1741877853520,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877853723,0.05033466,125.46,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741877854024,0.05033466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877854524,0.05033466,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877855126,0.05033466,125.46,125.44,43.698]
["bitfinex-derivatives","SOLF0:USTF0",1741877855526,0.05033466,125.46,125.44,35.725]
["bitfinex-derivatives","SOLF0:USTF0",1741877855717,0.05033466,125.46,125.44,43.698]
["bitfinex-derivatives","SOLF0:USTF0",1741877855924,0.05033466,125.46,125.44,35.725]
["bitfinex-derivatives","SOLF0:USTF0",1741877856930,0.05033466,125.46,125.44,43.6977]
["bitfinex-derivatives","SOLF0:USTF0",1741877857327,0.05033466,125.46,125.44,35.725]
["bitfinex-derivatives","SOLF0:USTF0",1741877857529,0.05033466,125.46,125.44,43.698]
["bitfinex-derivatives","SOLF0:USTF0",1741877857725,0.05033466,125.46,125.44,35.725]
["bitfinex-derivatives","SOLF0:USTF0",1741877858130,0.05033466,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877858531,3.466e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877861127,3.466e-05,125.46,125.44,37.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741877862329,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877862632,7.9733,125.44,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877862931,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877863131,7.973,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877863333,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877863727,3.466e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877864533,3.466e-05,125.46,125.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877864933,3.466e-05,125.46,125.44,39.533]
["bitfinex-derivatives","SOLF0:USTF0",1741877865234,3.466e-05,125.46,125.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877866434,7.9727,125.45,125.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877866939,7.9727,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877868036,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877868738,7.9732,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877868933,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877869435,3.466e-05,125.46,125.43,8.03467298]
["bitfinex-derivatives","SOLF0:USTF0",1741877869738,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877869933,7.973,125.45,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877870132,3.466e-05,125.46,125.43,8.03457298]
["bitfinex-derivatives","SOLF0:USTF0",1741877870637,7.97243466,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877870938,3.466e-05,125.46,125.43,0.06097298]
["bitfinex-derivatives","SOLF0:USTF0",1741877871742,3.466e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877872237,7.97243466,125.46,125.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877872437,3.466e-05,125.46,125.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877872937,3.466e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877873334,3.466e-05,125.46,125.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877873535,3.466e-05,125.46,125.44,39.533]
["bitfinex-derivatives","SOLF0:USTF0",1741877874139,3.466e-05,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741877877734,3.466e-05,125.46,125.45,29.75339657]
["bitfinex-derivatives","SOLF0:USTF0",1741877879041,25.99469657,125.55,125.45,29.76069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877879042,35.774,125.55,125.45,29.76069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877879233,4.214,125.55,125.45,21.78069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877879431,7.9689,125.51,125.45,21.78069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877879636,4.214,125.55,125.45,21.78069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877880145,21.78069657,125.57,125.48,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1741877880336,0.06064363,125.51,125.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877880538,8.02914132,125.51,125.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877880739,8.02914132,125.51,125.49,31.61347081]
["bitfinex-derivatives","SOLF0:USTF0",1741877881637,0.05994132,125.51,125.49,31.61347081]
["bitfinex-derivatives","SOLF0:USTF0",1741877881839,0.05994132,125.51,125.49,39.58347081]
["bitfinex-derivatives","SOLF0:USTF0",1741877882142,0.05994132,125.51,125.49,31.61347081]
["bitfinex-derivatives","SOLF0:USTF0",1741877882345,0.05994132,125.51,125.49,39.58337081]
["bitfinex-derivatives","SOLF0:USTF0",1741877882742,0.05994132,125.51,125.49,31.61347081]
["bitfinex-derivatives","SOLF0:USTF0",1741877882942,0.05994132,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741877883145,6.157,125.58,125.49,31.61347081]
["bitfinex-derivatives","SOLF0:USTF0",1741877883344,6.157,125.58,125.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877883546,6.157,125.58,125.49,53.34069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877883746,6.157,125.58,125.5,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741877883948,7.9679,125.53,125.5,14.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741877884250,0.05638605,125.53,125.5,6.10694974]
["bitfinex-derivatives","SOLF0:USTF0",1741877884545,0.05638605,125.53,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741877884752,0.05638605,125.53,125.5,6.10694974]
["bitfinex-derivatives","SOLF0:USTF0",1741877885049,0.05638605,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741877885245,0.05638605,125.53,125.52,39.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741877885949,102.22970009,125.59,125.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877886143,53.34069657,125.6,125.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877886553,53.34069657,125.6,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741877886754,7.9664,125.55,125.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877886954,53.34069657,125.6,125.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877887153,0.05689063,125.55,125.52,31.61815466]
["bitfinex-derivatives","SOLF0:USTF0",1741877887453,0.05689063,125.55,125.52,31.61414646]
["bitfinex-derivatives","SOLF0:USTF0",1741877888355,0.05689063,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1741877888559,0.05689063,125.55,125.52,31.61414646]
["bitfinex-derivatives","SOLF0:USTF0",1741877889157,8.02359063,125.55,125.52,31.61414646]
["bitfinex-derivatives","SOLF0:USTF0",1741877889360,0.05689063,125.55,125.52,31.61414646]
["bitfinex-derivatives","SOLF0:USTF0",1741877890259,7.9676,125.53,125.52,0.05414646]
["bitfinex-derivatives","SOLF0:USTF0",1741877890659,29.74069657,125.53,125.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741877890862,2.1143,125.52,125.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741877891062,4.2762,125.52,125.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741877891758,7.9711,125.48,125.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741877891960,21.78069657,125.49,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877892863,7.9714,125.47,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877893459,7.9709,125.48,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877893664,31.59920626,125.5,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877894462,7.9706,125.49,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877894664,31.59920626,125.5,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877895061,21.78069657,125.49,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877895763,23.77999657,125.49,125.46,0.05210864]
["bitfinex-derivatives","SOLF0:USTF0",1741877895964,23.77999657,125.49,125.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877896165,7.9724,125.46,125.4,39.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741877896763,7.9724,125.46,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1741877896959,7.9719,125.47,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877897164,0.0594662,125.44,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877897366,23.77999657,125.49,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877897568,0.05061126,125.44,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877897761,23.77999657,125.49,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877898166,0.05806511,125.47,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877898370,31.61806511,125.47,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877898668,7.9724,125.46,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877898864,31.61806511,125.47,125.42,8.02437996]
["bitfinex-derivatives","SOLF0:USTF0",1741877899264,39.58956511,125.47,125.42,8.02437996]
["bitfinex-derivatives","SOLF0:USTF0",1741877899668,31.61806511,125.47,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877899869,7.9725,125.46,125.42,8.02457996]
["bitfinex-derivatives","SOLF0:USTF0",1741877900366,53.39876168,125.47,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877900867,31.61806511,125.47,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877901068,0.05806511,125.47,125.42,0.05027996]
["bitfinex-derivatives","SOLF0:USTF0",1741877901265,0.05806511,125.47,125.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877902066,0.05806511,125.47,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741877902666,0.05806511,125.47,125.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877902865,0.05806511,125.47,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741877903268,0.05806511,125.47,125.45,8.02943577]
["bitfinex-derivatives","SOLF0:USTF0",1741877903469,0.05806511,125.47,125.45,0.05683577]
["bitfinex-derivatives","SOLF0:USTF0",1741877904067,0.05806511,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741877904775,0.05806511,125.47,125.46,39.5321]
["bitfinex-derivatives","SOLF0:USTF0",1741877905071,7.9692,125.51,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741877905776,7.9696,125.5,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741877906076,55.33239657,125.53,125.46,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877906375,7.9714,125.48,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877907677,0.05157817,125.5,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877908277,7.9704,125.49,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877908781,0.05157817,125.5,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877909281,7.9706,125.49,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877910282,7.9708,125.48,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877910483,0.05157817,125.5,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877911478,7.9708,125.48,125.47,0.05391713]
["bitfinex-derivatives","SOLF0:USTF0",1741877911686,7.9708,125.48,125.36,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877911687,21.78069657,125.45,125.36,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877911880,21.78069657,125.4,125.36,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877912081,53.34069657,125.4,125.36,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877912682,0.05432724,125.39,125.37,0.05855957]
["bitfinex-derivatives","SOLF0:USTF0",1741877913479,0.05432724,125.39,125.38,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877914091,0.05432724,125.39,125.37,0.05855957]
["bitfinex-derivatives","SOLF0:USTF0",1741877914585,7.9771,125.38,125.37,0.05855957]
["bitfinex-derivatives","SOLF0:USTF0",1741877915783,21.78069657,125.38,125.32,35.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741877916884,7.9788,125.36,125.32,35.6849]
["bitfinex-derivatives","SOLF0:USTF0",1741877917084,0.05477198,125.36,125.34,0.05565001]
["bitfinex-derivatives","SOLF0:USTF0",1741877921090,0.05477198,125.36,125.35,39.559]
["bitfinex-derivatives","SOLF0:USTF0",1741877921391,4.0967,125.44,125.35,53.36069657]
["bitfinex-derivatives","SOLF0:USTF0",1741877921591,4.0967,125.44,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741877921790,12.0703,125.44,125.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877922092,21.78069657,125.46,125.39,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877922393,7.9741,125.43,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877923089,7.9746,125.42,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877923492,0.05196472,125.44,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877923792,7.9741,125.43,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877924092,0.05196472,125.44,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877925093,8.02546472,125.44,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877925293,0.05196472,125.44,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877926295,8.02536472,125.44,125.41,0.0551162]
["bitfinex-derivatives","SOLF0:USTF0",1741877926493,0.05196472,125.44,125.41,8.0303162]
["bitfinex-derivatives","SOLF0:USTF0",1741877926787,0.05196472,125.44,125.42,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877926993,0.05196472,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741877927488,23.78269657,125.5,125.42,33.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741877927692,23.78269657,125.5,125.45,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741877927891,7.9705,125.49,125.45,39.5525]
["bitfinex-derivatives","SOLF0:USTF0",1741877928193,23.78269657,125.5,125.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877928393,7.9711,125.48,125.45,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877928608,7.9711,125.48,125.46,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1741877928793,0.05669014,125.49,125.46,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1741877928983,7.9714,125.47,125.46,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1741877929893,0.05669014,125.49,125.46,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1741877931790,7.9714,125.47,125.46,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1741877932587,7.9714,125.47,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877932588,7.975,125.42,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877933191,21.78069657,125.45,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877933390,2.1742,125.46,125.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877933895,7.9744,125.43,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877934797,0.05804574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877935393,8.03164574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877936094,0.05804574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877936290,0.05804574,125.44,125.42,8.02808356]
["bitfinex-derivatives","SOLF0:USTF0",1741877936997,0.05804574,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741877937197,0.05804574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877938095,0.05804574,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1741877938397,0.05804574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877939894,8.03164574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877940094,0.05804574,125.44,125.42,0.05388356]
["bitfinex-derivatives","SOLF0:USTF0",1741877940489,53.34069657,125.43,125.37,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1741877941099,7.9764,125.4,125.37,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741877941302,53.34069657,125.43,125.36,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741877941495,7.977,125.39,125.34,33.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741877941895,0.05657781,125.38,125.35,0.05894145]
["bitfinex-derivatives","SOLF0:USTF0",1741877942095,8.03377781,125.38,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741877942297,0.05657781,125.38,125.35,0.05038855]
["bitfinex-derivatives","SOLF0:USTF0",1741877943203,0.05657781,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741877943398,0.05657781,125.38,125.35,0.05038855]
["bitfinex-derivatives","SOLF0:USTF0",1741877943696,0.05657781,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741877944601,33.5479,125.44,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741877944799,33.5479,125.44,125.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877945103,7.9753,125.41,125.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877945301,33.5479,125.44,125.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877945494,7.9762,125.4,125.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1741877945695,7.9762,125.4,125.39,0.05857772]
["bitfinex-derivatives","SOLF0:USTF0",1741877946203,7.9755,125.41,125.39,0.05857772]
["bitfinex-derivatives","SOLF0:USTF0",1741877947096,7.9759,125.4,125.39,0.05857772]
["bitfinex-derivatives","SOLF0:USTF0",1741877951008,7.9779,125.37,125.34,33.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741877951211,31.56,125.41,125.34,33.5356]
["bitfinex-derivatives","SOLF0:USTF0",1741877951413,31.56,125.41,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741877951709,31.56,125.41,125.33,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741877951913,31.56,125.41,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741877952112,0.0563294,125.39,125.36,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741877952505,7.9783,125.37,125.36,0.06012372]
["bitfinex-derivatives","SOLF0:USTF0",1741877964319,53.87953078,125.37,125.21,351.80169153]
["bitfinex-derivatives","SOLF0:USTF0",1741877964528,21.89761539,125.3,125.22,37.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741877964723,7.9835,125.28,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741877965324,0.06051626,125.27,125.25,0.05447869]
["bitfinex-derivatives","SOLF0:USTF0",1741877965917,7.9848,125.26,125.25,0.05447869]
["bitfinex-derivatives","SOLF0:USTF0",1741877966121,0.06051626,125.27,125.25,0.05447869]
["bitfinex-derivatives","SOLF0:USTF0",1741877971136,0.06051626,125.27,125.25,8.03977869]
["bitfinex-derivatives","SOLF0:USTF0",1741877971333,0.06051626,125.27,125.25,0.05447869]
["bitfinex-derivatives","SOLF0:USTF0",1741877972222,0.06051626,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1741877973335,21.89761539,125.34,125.25,31.63447869]
["bitfinex-derivatives","SOLF0:USTF0",1741877973534,53.47761539,125.34,125.25,53.47761539]
["bitfinex-derivatives","SOLF0:USTF0",1741877973737,7.9813,125.32,125.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877974043,7.9813,125.32,125.27,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741877974223,7.9813,125.32,125.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877974434,7.9806,125.33,125.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1741877974630,0.05417725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877975433,8.03667725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877975734,0.05417725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877976339,21.95179264,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877976528,29.93459264,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877977534,0.05417725,125.3,125.27,8.0378604]
["bitfinex-derivatives","SOLF0:USTF0",1741877977732,0.05417725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877978331,8.03697725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877978535,0.05417725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877979439,7.983,125.29,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877980240,0.05417725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877980439,7.9835,125.28,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877980935,0.05417725,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877981140,0.05417725,125.3,125.27,31.6340604]
["bitfinex-derivatives","SOLF0:USTF0",1741877983744,7.725e-05,125.3,125.27,53.53167579]
["bitfinex-derivatives","SOLF0:USTF0",1741877983949,7.725e-05,125.3,125.28,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741877984747,7.725e-05,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741877988347,7.725e-05,125.3,125.27,0.0540604]
["bitfinex-derivatives","SOLF0:USTF0",1741877988550,21.89761539,125.28,125.19,75.10890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877988855,7.9868,125.23,125.19,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877989053,21.89761539,125.24,125.19,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877989647,0.06009502,125.23,125.2,0.05984303]
["bitfinex-derivatives","SOLF0:USTF0",1741877990049,8.04729502,125.23,125.2,0.05984303]
["bitfinex-derivatives","SOLF0:USTF0",1741877990350,0.06009502,125.23,125.2,0.05984303]
["bitfinex-derivatives","SOLF0:USTF0",1741877991651,7.9878,125.22,125.2,0.05984303]
["bitfinex-derivatives","SOLF0:USTF0",1741877992252,0.06009502,125.23,125.2,0.05984303]
["bitfinex-derivatives","SOLF0:USTF0",1741877992551,35.08485536,125.22,125.19,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877992943,31.64009502,125.23,125.19,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877993147,0.06009502,125.23,125.19,43.52890212]
["bitfinex-derivatives","SOLF0:USTF0",1741877993649,0.06009502,125.23,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877994252,7.9873,125.22,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877994452,0.06009502,125.23,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877995041,0.06009502,125.23,125.2,43.58184944]
["bitfinex-derivatives","SOLF0:USTF0",1741877995752,8.04699502,125.23,125.2,43.58184944]
["bitfinex-derivatives","SOLF0:USTF0",1741877997657,7.988,125.21,125.2,43.58184944]
["bitfinex-derivatives","SOLF0:USTF0",1741877997858,0.06009502,125.23,125.2,43.58184944]
["bitfinex-derivatives","SOLF0:USTF0",1741877998158,0.06009502,125.23,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877998159,7.9877,125.22,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877998361,0.06009502,125.23,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877999458,35.08485536,125.22,125.2,0.05294732]
["bitfinex-derivatives","SOLF0:USTF0",1741877999661,35.08485536,125.22,125.13,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741877999856,35.08485536,125.22,125.09,434.61375748]
["bitfinex-derivatives","SOLF0:USTF0",1741878000058,35.763,125.21,125.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741878000252,7.9889,125.2,125.14,39.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741878000458,31.6,125.24,125.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741878000659,41.26385536,125.25,125.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741878000863,66.68485536,125.28,125.18,0.05619923]
["bitfinex-derivatives","SOLF0:USTF0",1741878001157,66.68485536,125.28,125.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741878001561,358.0,125.35,125.24,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878001757,44.10649672,125.36,125.33,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878001951,111.63913858,125.34,125.33,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878002156,161.62962632,125.36,125.33,74.7183743]
["bitfinex-derivatives","SOLF0:USTF0",1741878002357,148.88862632,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1741878002562,124.79792346,125.37,125.34,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878002862,325.27870485,125.51,125.36,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878003058,325.27870485,125.51,125.47,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878003255,373.15870485,125.51,125.43,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741878003462,373.15870485,125.51,125.4,423.28485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878003660,7.98,125.48,125.4,423.28485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878003862,8.03185338,125.48,125.46,0.05819879]
["bitfinex-derivatives","SOLF0:USTF0",1741878004061,47.88,125.48,125.4,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1741878004257,47.88,125.48,125.4,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878004258,7.98,125.44,125.4,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878004466,7.98,125.43,125.4,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878004664,7.98,125.41,125.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741878004958,32.48,125.41,125.31,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878005153,7.98,125.34,125.3,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878005359,7.98,125.35,125.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741878005661,0.06075398,125.37,125.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741878005662,7.98,125.36,125.31,0.05323399]
["bitfinex-derivatives","SOLF0:USTF0",1741878005960,0.0592119,125.32,125.31,0.05323399]
["bitfinex-derivatives","SOLF0:USTF0",1741878006164,4.0521,125.4,125.31,32.87323399]
["bitfinex-derivatives","SOLF0:USTF0",1741878006462,4.0521,125.4,125.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878006463,0.05564779,125.33,125.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878006659,2.054,125.46,125.29,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878006864,7.98,125.43,125.32,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878007064,35.08485536,125.47,125.35,35.08485536]
["bitfinex-derivatives","SOLF0:USTF0",1741878007265,7.98,125.39,125.33,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741878007558,0.05233035,125.37,125.35,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1741878007966,7.98,125.36,125.35,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1741878008164,0.05233035,125.37,125.35,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1741878009171,7.98,125.36,125.35,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1741878009564,90.94485536,125.36,125.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741878009760,47.88,125.36,125.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741878009969,7.98,125.31,125.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878010160,7.98,125.26,125.21,77.03893065]
["bitfinex-derivatives","SOLF0:USTF0",1741878010362,7.98,125.29,125.21,77.03893065]
["bitfinex-derivatives","SOLF0:USTF0",1741878010561,6.3469,125.32,125.21,77.03893065]
["bitfinex-derivatives","SOLF0:USTF0",1741878010868,0.05619325,125.26,125.24,0.05658335]
["bitfinex-derivatives","SOLF0:USTF0",1741878011073,0.05619325,125.26,125.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878011264,6.3469,125.32,125.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878011464,0.05770276,125.27,125.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878011866,6.3469,125.32,125.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878012073,0.05131314,125.27,125.25,33.67055443]
["bitfinex-derivatives","SOLF0:USTF0",1741878012271,7.98,125.28,125.25,33.67055443]
["bitfinex-derivatives","SOLF0:USTF0",1741878012580,0.05182048,125.27,125.25,33.67055443]
["bitfinex-derivatives","SOLF0:USTF0",1741878013079,2.048e-05,125.27,125.25,33.67055443]
["bitfinex-derivatives","SOLF0:USTF0",1741878014275,7.98002048,125.27,125.25,33.67055443]
["bitfinex-derivatives","SOLF0:USTF0",1741878014781,7.98,125.26,125.18,357.3894989]
["bitfinex-derivatives","SOLF0:USTF0",1741878014968,47.88002048,125.27,125.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741878015169,7.98,125.24,125.15,90.55577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878015374,7.98,125.24,125.18,43.43893065]
["bitfinex-derivatives","SOLF0:USTF0",1741878015577,4.1362,125.28,125.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878015778,7.98,125.24,125.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878015979,7.98,125.2,125.18,43.43893065]
["bitfinex-derivatives","SOLF0:USTF0",1741878016379,56.95577742,125.24,125.18,43.49331933]
["bitfinex-derivatives","SOLF0:USTF0",1741878016579,8.03585783,125.2,125.18,43.49331933]
["bitfinex-derivatives","SOLF0:USTF0",1741878016977,0.05585783,125.2,125.18,43.49331933]
["bitfinex-derivatives","SOLF0:USTF0",1741878017277,2.0381,125.27,125.18,134.10909675]
["bitfinex-derivatives","SOLF0:USTF0",1741878017473,7.98,125.25,125.18,134.10909675]
["bitfinex-derivatives","SOLF0:USTF0",1741878017678,7.98,125.26,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878018282,4.1606,125.32,125.21,56.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878018472,7.98,125.28,125.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878018675,6.3264,125.32,125.24,56.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878018873,7.98,125.29,125.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878019083,7.98,125.31,125.28,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741878019277,7.98,125.32,125.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878019681,2.0941,125.35,125.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878019879,8.03449393,125.32,125.29,34.03175165]
["bitfinex-derivatives","SOLF0:USTF0",1741878020282,8.03449393,125.32,125.29,0.05175165]
["bitfinex-derivatives","SOLF0:USTF0",1741878020283,7.98,125.3,125.29,0.05175165]
["bitfinex-derivatives","SOLF0:USTF0",1741878020681,47.88,125.3,125.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878020886,7.98,125.27,125.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878021282,4.2026,125.31,125.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878021576,7.98,125.27,125.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878021788,7.98,125.24,125.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878022086,7.98,125.24,125.22,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878022287,7.98,125.23,125.22,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878022680,55.86,125.23,125.22,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878023687,0.05845126,125.24,125.22,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878023987,55.91845126,125.24,125.22,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878024179,0.05845126,125.24,125.22,33.89535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878024885,0.05845126,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1741878025789,2.0619,125.3,125.22,33.89535534]
["bitfinex-derivatives","SOLF0:USTF0",1741878025986,7.98,125.27,125.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741878026383,2.0619,125.3,125.22,41.8272]
["bitfinex-derivatives","SOLF0:USTF0",1741878026690,7.98,125.27,125.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741878026991,0.01069379,125.27,125.25,0.05109314]
["bitfinex-derivatives","SOLF0:USTF0",1741878027191,0.01069379,125.27,125.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878027690,0.01069379,125.27,125.26,41.7648]
["bitfinex-derivatives","SOLF0:USTF0",1741878027897,102.3477351,125.46,125.26,661.22]
["bitfinex-derivatives","SOLF0:USTF0",1741878028099,7.98,125.35,125.29,56.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878028327,7.98,125.34,125.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878028521,7.98,125.34,125.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878029216,16.01444302,125.34,125.31,33.81522945]
["bitfinex-derivatives","SOLF0:USTF0",1741878029414,7.98,125.32,125.31,0.05522945]
["bitfinex-derivatives","SOLF0:USTF0",1741878029808,55.861,125.32,125.31,0.05522945]
["bitfinex-derivatives","SOLF0:USTF0",1741878030111,47.88,125.32,125.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878030310,7.98,125.29,125.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878031211,8.0374582,125.29,125.27,33.83849041]
["bitfinex-derivatives","SOLF0:USTF0",1741878031803,7.98,125.28,125.22,86.87786131]
["bitfinex-derivatives","SOLF0:USTF0",1741878032011,7.98,125.24,125.22,86.87786131]
["bitfinex-derivatives","SOLF0:USTF0",1741878032403,33.7,125.29,125.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878032608,7.98,125.25,125.19,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878033010,0.05944038,125.23,125.21,0.06092425]
["bitfinex-derivatives","SOLF0:USTF0",1741878033509,0.05608897,125.23,125.22,41.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741878033918,0.05608897,125.23,125.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741878034505,4.0961,125.33,125.27,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741878034708,7.98,125.31,125.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741878035006,15.962,125.31,125.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878035204,4.44106935,125.31,125.22,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741878035402,7.98,125.26,125.22,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1741878035599,7.98,125.26,125.25,0.05641953]
["bitfinex-derivatives","SOLF0:USTF0",1741878035802,4.44106935,125.26,125.25,0.05641953]
["bitfinex-derivatives","SOLF0:USTF0",1741878035994,12.42106935,125.26,125.25,0.05641953]
["bitfinex-derivatives","SOLF0:USTF0",1741878036499,20.40586935,125.26,125.25,0.05641953]
["bitfinex-derivatives","SOLF0:USTF0",1741878036797,12.42106935,125.26,125.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878037098,7.98,125.25,125.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878037591,7.4518911,125.25,125.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878037789,7.4518911,125.25,125.2,42.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741878037996,7.4518911,125.23,125.21,0.05395413]
["bitfinex-derivatives","SOLF0:USTF0",1741878038391,0.05912248,125.24,125.21,0.05395413]
["bitfinex-derivatives","SOLF0:USTF0",1741878038899,7.51101358,125.24,125.21,0.05395413]
["bitfinex-derivatives","SOLF0:USTF0",1741878039300,7.4518911,125.22,125.21,0.05395413]
["bitfinex-derivatives","SOLF0:USTF0",1741878039495,7.4518911,125.22,125.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878039705,7.4518911,125.21,125.14,90.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878039898,33.98,125.27,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741878039899,10.1024,125.26,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1741878040096,7.4518911,125.2,125.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878040298,7.9871,125.23,125.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878040595,7.4518911,125.2,125.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878040795,7.4518911,125.2,125.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878040994,7.4518911,125.2,125.18,0.06128072]
["bitfinex-derivatives","SOLF0:USTF0",1741878041197,0.05657759,125.2,125.18,0.06128072]
["bitfinex-derivatives","SOLF0:USTF0",1741878041601,0.05657759,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741878041803,2.1172,125.26,125.18,0.06128072]
["bitfinex-derivatives","SOLF0:USTF0",1741878041999,7.4518911,125.24,125.17,91.01577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878042201,7.4518911,125.26,125.2,56.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878042402,7.4518911,125.26,125.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878042599,2.0352,125.31,125.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878042805,7.4518911,125.3,125.23,56.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878042998,0.05213805,125.27,125.25,0.0564484]
["bitfinex-derivatives","SOLF0:USTF0",1741878043303,7.50402915,125.27,125.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741878043606,0.05213805,125.27,125.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741878044306,4.4932074,125.27,125.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741878044502,4.4932074,125.27,125.25,0.0564484]
["bitfinex-derivatives","SOLF0:USTF0",1741878044700,7.4518911,125.26,125.25,0.0564484]
["bitfinex-derivatives","SOLF0:USTF0",1741878045900,11.89296045,125.26,125.25,0.0564484]
["bitfinex-derivatives","SOLF0:USTF0",1741878048005,7.4518911,125.2,125.19,117.24339747]
["bitfinex-derivatives","SOLF0:USTF0",1741878048302,7.4518911,125.2,125.19,34.37981701]
["bitfinex-derivatives","SOLF0:USTF0",1741878048506,7.4518911,125.2,125.18,34.37981701]
["bitfinex-derivatives","SOLF0:USTF0",1741878048707,9.6060911,125.19,125.18,34.37981701]
["bitfinex-derivatives","SOLF0:USTF0",1741878049210,9.6060911,125.19,125.16,217.19465328]
["bitfinex-derivatives","SOLF0:USTF0",1741878049211,7.4518911,125.18,125.16,217.19465328]
["bitfinex-derivatives","SOLF0:USTF0",1741878049507,41.5718911,125.17,125.16,217.19465328]
["bitfinex-derivatives","SOLF0:USTF0",1741878050205,49.5623911,125.17,125.16,217.19465328]
["bitfinex-derivatives","SOLF0:USTF0",1741878051703,15.4430911,125.16,125.15,256.80395796]
["bitfinex-derivatives","SOLF0:USTF0",1741878051897,72.39886852,125.16,125.15,256.80395796]
["bitfinex-derivatives","SOLF0:USTF0",1741878052105,56.95577742,125.16,125.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878052298,7.4518911,125.11,125.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878052505,7.4518911,125.11,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878052703,56.95577742,125.16,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878053006,7.4518911,125.11,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878053409,0.05496507,125.1,125.08,0.05984656]
["bitfinex-derivatives","SOLF0:USTF0",1741878053604,7.4518911,125.11,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878053908,0.05455778,125.1,125.08,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1741878056110,0.05455778,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741878056309,34.12,125.17,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741878056510,7.4518911,125.13,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741878056706,7.4518911,125.13,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878056900,7.4518911,125.13,125.08,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741878057101,7.4518911,125.11,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878057305,15.4462911,125.11,125.07,303.7967]
["bitfinex-derivatives","SOLF0:USTF0",1741878057507,0.05640499,125.1,125.08,0.05922863]
["bitfinex-derivatives","SOLF0:USTF0",1741878058711,0.05640499,125.1,125.08,8.05512863]
["bitfinex-derivatives","SOLF0:USTF0",1741878058912,0.05640499,125.1,125.08,0.05922863]
["bitfinex-derivatives","SOLF0:USTF0",1741878059307,0.05640499,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741878059814,0.05640499,125.1,125.08,0.05922863]
["bitfinex-derivatives","SOLF0:USTF0",1741878060214,34.12,125.17,125.08,0.05922863]
["bitfinex-derivatives","SOLF0:USTF0",1741878060409,7.4518911,125.17,125.1,56.95577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878060614,33.78,125.23,125.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878060811,7.4518911,125.18,125.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878061010,7.4518911,125.17,125.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878061311,7.4518911,125.15,125.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878061509,56.95577742,125.22,125.13,0.05303702]
["bitfinex-derivatives","SOLF0:USTF0",1741878061707,7.4518911,125.17,125.13,0.05303702]
["bitfinex-derivatives","SOLF0:USTF0",1741878061910,7.4518911,125.17,125.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878062214,7.4518911,125.15,125.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741878062416,7.4518911,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741878062609,33.86,125.2,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1741878062918,7.4518911,125.14,125.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741878063212,56.95577742,125.19,125.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741878063213,7.4518911,125.13,125.12,33.91749079]
["bitfinex-derivatives","SOLF0:USTF0",1741878063512,7.4518911,125.13,125.12,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1741878063707,0.05874775,125.14,125.12,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1741878063914,7.4518911,125.13,125.12,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1741878064213,7.51063885,125.14,125.12,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1741878064612,0.05874775,125.14,125.12,0.05749079]
["bitfinex-derivatives","SOLF0:USTF0",1741878064913,7.9893,125.19,125.15,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741878065107,33.8,125.21,125.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741878065313,7.4518911,125.15,125.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741878065707,33.8,125.21,125.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741878065905,7.4518911,125.16,125.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741878066412,0.05676902,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741878066619,7.50866012,125.18,125.14,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741878066811,7.50866012,125.18,125.16,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741878067007,0.05676902,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741878067513,7.50866012,125.18,125.16,33.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741878067817,7.4518911,125.17,125.16,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741878068018,7.4518911,125.17,125.16,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741878068316,7.4518911,125.17,125.16,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741878068514,7.4518911,125.17,125.16,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741878068713,0.05676902,125.18,125.16,0.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741878068918,33.8734,125.26,125.16,33.7606]
["bitfinex-derivatives","SOLF0:USTF0",1741878069218,7.4518911,125.21,125.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878069912,0.1734,125.26,125.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878070119,7.625e-05,125.2,125.19,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741878070309,43.98146024,125.29,125.19,90.63577742]
["bitfinex-derivatives","SOLF0:USTF0",1741878070814,43.98146024,125.29,125.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878071012,43.98146024,125.29,125.19,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741878071313,43.98146024,125.29,125.17,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878071515,0.06079123,125.25,125.23,0.05654298]
["bitfinex-derivatives","SOLF0:USTF0",1741878071714,56.95577742,125.27,125.23,0.00234298]
["bitfinex-derivatives","SOLF0:USTF0",1741878072018,7.9861,125.24,125.23,0.00234298]
["bitfinex-derivatives","SOLF0:USTF0",1741878072415,90.63577742,125.24,125.15,273.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741878072610,90.63577742,125.24,125.15,307.4196]
["bitfinex-derivatives","SOLF0:USTF0",1741878072912,7.9904,125.18,125.15,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741878073311,7.9904,125.18,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741878073312,90.61577742,125.21,125.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741878073513,7.9916,125.16,125.15,0.05415346]
["bitfinex-derivatives","SOLF0:USTF0",1741878074516,90.62768936,125.18,125.09,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878074517,7.9936,125.13,125.09,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878074713,90.62768936,125.18,125.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878074921,90.57577742,125.18,125.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878075318,90.57577742,125.18,125.08,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741878075719,7.9942,125.12,125.08,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741878075918,90.57577742,125.18,125.12,0.05675794]
["bitfinex-derivatives","SOLF0:USTF0",1741878076220,0.06068193,125.11,125.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878076415,90.57577742,125.18,125.14,0.05635211]
["bitfinex-derivatives","SOLF0:USTF0",1741878076617,90.57577742,125.18,125.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878077519,8.04608071,125.15,125.13,0.061374]
["bitfinex-derivatives","SOLF0:USTF0",1741878077715,0.05398071,125.15,125.13,0.061374]
["bitfinex-derivatives","SOLF0:USTF0",1741878077916,90.50975813,125.15,125.13,0.00069207]
["bitfinex-derivatives","SOLF0:USTF0",1741878078116,98.50975813,125.15,125.05,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741878078415,90.45577742,125.15,125.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741878078616,7.9944,125.11,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741878078921,90.45577742,125.15,125.05,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741878079112,7.9937,125.12,125.05,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741878079310,0.0519009,125.11,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878079721,8.0465009,125.11,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878080124,0.0519009,125.11,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878080422,7.995,125.1,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878080826,0.0519009,125.11,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878082125,7.995,125.1,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878082424,0.0519009,125.11,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878083726,0.0519009,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1741878084329,0.0519009,125.11,125.09,0.05867917]
["bitfinex-derivatives","SOLF0:USTF0",1741878085023,56.95577742,125.1,125.03,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741878085227,56.95577742,125.1,125.02,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741878085228,90.43577742,125.1,125.02,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741878086127,90.43577742,125.1,124.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741878086327,7.9976,125.06,125.05,0.05435414]
["bitfinex-derivatives","SOLF0:USTF0",1741878087832,33.47362143,125.07,125.05,0.05435414]
["bitfinex-derivatives","SOLF0:USTF0",1741878088033,0.05362143,125.07,125.05,0.05435414]
["bitfinex-derivatives","SOLF0:USTF0",1741878089032,7.9976,125.06,125.05,0.05435414]
["bitfinex-derivatives","SOLF0:USTF0",1741878089625,7.9976,125.06,125.05,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878090830,90.32939885,125.07,125.05,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878091037,41.37082143,125.07,125.05,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878091435,0.05362143,125.07,125.05,5.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878091735,0.05362143,125.07,125.06,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741878092329,0.05362143,125.07,125.05,7.99785414]
["bitfinex-derivatives","SOLF0:USTF0",1741878092530,10.95417071,125.1,125.05,33.28005414]
["bitfinex-derivatives","SOLF0:USTF0",1741878092731,10.95417071,125.1,125.06,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741878092934,10.95417071,125.1,125.08,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741878093144,10.95417071,125.1,125.06,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741878093337,10.95417071,125.1,125.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878093838,8.05367957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878094037,0.05757957,125.09,125.06,8.05440311]
["bitfinex-derivatives","SOLF0:USTF0",1741878094236,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878094839,8.05357957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878095041,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878096138,0.05757957,125.09,125.06,8.05450311]
["bitfinex-derivatives","SOLF0:USTF0",1741878096338,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878096540,8.05357957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878096739,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878097142,8.05347957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878097341,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878097851,0.05757957,125.09,125.07,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741878098048,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878098639,7.9967,125.08,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878098836,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878099042,8.05327957,125.09,125.06,8.05450311]
["bitfinex-derivatives","SOLF0:USTF0",1741878099240,0.05757957,125.09,125.06,8.05450311]
["bitfinex-derivatives","SOLF0:USTF0",1741878099439,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878099640,0.05757957,125.09,125.07,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741878099945,0.05757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878100143,33.41757957,125.09,125.06,0.05720311]
["bitfinex-derivatives","SOLF0:USTF0",1741878100744,33.41757957,125.09,125.02,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741878100745,35.15789909,125.07,125.02,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741878101842,35.15789909,125.07,125.03,0.05830641]
["bitfinex-derivatives","SOLF0:USTF0",1741878102147,7.9989,125.04,125.03,0.05830641]
["bitfinex-derivatives","SOLF0:USTF0",1741878105150,33.35206521,125.06,125.03,0.05830641]
["bitfinex-derivatives","SOLF0:USTF0",1741878105353,7.9988,125.04,125.03,0.05830641]
["bitfinex-derivatives","SOLF0:USTF0",1741878106447,7.9988,125.04,125.03,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741878108255,8.0,125.04,124.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741878108453,33.12,125.03,124.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741878108654,8.0017,125.0,124.97,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1741878108947,33.12,125.03,124.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741878109159,8.0024,124.99,124.97,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741878109349,8.0024,124.99,124.97,2.22435096]
["bitfinex-derivatives","SOLF0:USTF0",1741878110149,0.05574768,125.01,124.97,10.22755096]
["bitfinex-derivatives","SOLF0:USTF0",1741878110453,8.0017,125.0,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878111353,8.0017,125.0,124.97,8.06405096]
["bitfinex-derivatives","SOLF0:USTF0",1741878111551,8.0017,125.0,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878111752,0.05574768,125.01,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878111954,8.05674768,125.01,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1741878112653,0.05574768,125.01,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878112952,8.0018,125.0,124.97,8.06435096]
["bitfinex-derivatives","SOLF0:USTF0",1741878113555,8.0018,125.0,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878113755,8.05684768,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741878113960,0.05574768,125.01,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878114450,8.0017,125.0,124.97,8.06415096]
["bitfinex-derivatives","SOLF0:USTF0",1741878115351,0.05574768,125.01,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878115554,0.05574768,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1741878116056,8.05684768,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741878116245,0.05574768,125.01,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878117055,0.05574768,125.01,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741878117359,0.05574768,125.01,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878117654,8.05684768,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1741878117853,35.15789909,124.99,124.97,0.06125096]
["bitfinex-derivatives","SOLF0:USTF0",1741878118055,67.89789909,124.99,124.92,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741878118253,35.15789909,124.93,124.85,1.39277996]
["bitfinex-derivatives","SOLF0:USTF0",1741878118449,32.76,124.92,124.85,1.39277996]
["bitfinex-derivatives","SOLF0:USTF0",1741878118653,32.76,124.92,124.83,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741878118850,32.76,124.92,124.83,37.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741878119057,8.0088,124.89,124.83,37.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741878119352,0.05785089,124.89,124.86,0.05129631]
["bitfinex-derivatives","SOLF0:USTF0",1741878119551,0.05785089,124.89,124.86,41.02149631]
["bitfinex-derivatives","SOLF0:USTF0",1741878119950,0.05785089,124.89,124.86,33.01129631]
["bitfinex-derivatives","SOLF0:USTF0",1741878120356,32.96,124.95,124.86,33.01129631]
["bitfinex-derivatives","SOLF0:USTF0",1741878120555,32.96,124.95,124.89,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741878120955,32.96,124.95,124.86,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741878121351,35.15789909,124.93,124.84,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1741878121553,32.99763858,124.92,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878123362,41.00453858,124.92,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878123758,32.99763858,124.92,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878124158,0.05763858,124.92,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878127163,35.15789909,124.91,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878127356,32.88,124.9,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878127758,40.8878,124.9,124.89,0.05617117]
["bitfinex-derivatives","SOLF0:USTF0",1741878128263,40.8878,124.9,124.83,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741878128264,32.88,124.9,124.83,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741878128663,8.0091,124.88,124.83,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741878128859,32.86,124.87,124.83,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741878129163,0.05914269,124.86,124.84,0.05928252]
["bitfinex-derivatives","SOLF0:USTF0",1741878129962,35.15789909,124.85,124.78,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741878130264,32.86,124.84,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741878130665,32.86,124.84,124.75,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741878130860,8.0128,124.83,124.75,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741878131261,0.05779537,124.81,124.78,0.05585362]
["bitfinex-derivatives","SOLF0:USTF0",1741878132064,0.05779537,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1741878132265,0.05779537,124.81,124.78,0.05585362]
["bitfinex-derivatives","SOLF0:USTF0",1741878133173,32.86,124.84,124.78,32.97585362]
["bitfinex-derivatives","SOLF0:USTF0",1741878133467,40.9309,124.86,124.8,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1741878133766,32.92,124.86,124.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878133973,35.15789909,124.88,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741878134178,43.98146024,124.89,124.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878134471,0.05946681,124.87,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878134671,0.05946681,124.87,124.85,32.99518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878134872,43.98146024,124.89,124.85,32.99518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878135068,43.98146024,124.89,124.86,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741878135371,43.98146024,124.89,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878135965,0.05351281,124.88,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878136570,35.2114119,124.88,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878136766,8.0104,124.86,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878138472,40.93,124.87,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878138668,32.92,124.87,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878140077,8.0104,124.86,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878140275,32.92,124.87,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878140471,0.05351281,124.88,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878141169,8.0101,124.87,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878141369,0.05351281,124.88,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878141570,8.06291281,124.88,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878141775,0.05351281,124.88,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878142878,8.0102,124.87,124.85,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878143776,0.05351281,124.88,124.85,32.93518621]
["bitfinex-derivatives","SOLF0:USTF0",1741878143975,0.05351281,124.88,124.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741878144379,8.0097,124.87,124.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741878144980,0.05351281,124.88,124.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741878145874,8.0097,124.87,124.86,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741878146180,8.0097,124.87,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878147382,0.05351281,124.88,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878147383,8.06301281,124.88,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878147877,0.05351281,124.88,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878148070,78.47906024,124.94,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878148270,8.0097,124.87,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878149577,0.05504795,124.88,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878149782,8.06444795,124.88,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878150382,0.05504795,124.88,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878150875,8.0097,124.87,124.86,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741878152784,8.0104,124.86,124.85,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1741878153083,43.16829909,124.86,124.85,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1741878154380,8.0136,124.81,124.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741878155081,35.15789909,124.86,124.79,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741878155579,0.05252028,124.84,124.81,0.05148876]
["bitfinex-derivatives","SOLF0:USTF0",1741878155881,8.0129,124.82,124.81,0.05148876]
["bitfinex-derivatives","SOLF0:USTF0",1741878156783,8.0129,124.82,124.81,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878157582,32.58,124.82,124.73,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741878157785,8.0165,124.77,124.73,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741878158288,8.0172,124.76,124.72,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741878158488,32.56,124.79,124.72,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741878158684,32.56,124.79,124.72,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1741878158891,0.06146055,124.77,124.74,0.05922965]
["bitfinex-derivatives","SOLF0:USTF0",1741878159384,8.0174,124.75,124.74,0.05922965]
["bitfinex-derivatives","SOLF0:USTF0",1741878161291,8.0174,124.75,124.74,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878161593,32.58,124.76,124.68,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741878162786,8.0204,124.71,124.68,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741878162987,0.05329268,124.73,124.68,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741878163187,8.07229268,124.73,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878163587,0.05329268,124.73,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878163982,8.0198,124.72,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878164186,8.0198,124.72,124.68,13.16264869]
["bitfinex-derivatives","SOLF0:USTF0",1741878164490,0.05329268,124.73,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878164690,8.0208,124.7,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878164888,35.15789909,124.74,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878165088,0.05521392,124.7,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878165793,0.05521392,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741878165988,68.01789909,124.77,124.68,5.14104869]
["bitfinex-derivatives","SOLF0:USTF0",1741878166182,8.0189,124.73,124.68,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741878166393,68.01789909,124.77,124.68,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741878166890,8.0192,124.73,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741878167096,0.05668798,124.74,124.71,0.05934358]
["bitfinex-derivatives","SOLF0:USTF0",1741878167295,8.0196,124.72,124.71,0.05934358]
["bitfinex-derivatives","SOLF0:USTF0",1741878167700,0.05668798,124.74,124.71,0.05934358]
["bitfinex-derivatives","SOLF0:USTF0",1741878168394,8.0194,124.72,124.71,0.05934358]
["bitfinex-derivatives","SOLF0:USTF0",1741878170997,8.0223,124.68,124.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741878171499,35.15789909,124.68,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878171790,35.15789909,124.68,124.59,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1741878171992,0.05859521,124.64,124.62,0.05598131]
["bitfinex-derivatives","SOLF0:USTF0",1741878172190,32.86,124.69,124.62,0.05598131]
["bitfinex-derivatives","SOLF0:USTF0",1741878172499,0.06136753,124.64,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741878172691,8.0229,124.67,124.62,0.05598131]
["bitfinex-derivatives","SOLF0:USTF0",1741878172894,0.05183646,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741878173099,35.9848,124.73,124.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878173300,35.9848,124.73,124.64,40.9442]
["bitfinex-derivatives","SOLF0:USTF0",1741878173597,35.15789909,124.71,124.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878173996,8.0218,124.69,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741878174197,35.15789909,124.71,124.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878174495,35.15789909,124.71,124.66,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1741878174496,8.0226,124.67,124.66,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1741878174695,0.05925892,124.69,124.66,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1741878175997,0.05925892,124.69,124.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878176399,8.0193,124.73,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741878176799,8.0183,124.74,124.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878177004,68.07789909,124.77,124.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878177503,0.06092153,124.73,124.71,0.06045812]
["bitfinex-derivatives","SOLF0:USTF0",1741878178002,0.06092153,124.73,124.71,8.08025812]
["bitfinex-derivatives","SOLF0:USTF0",1741878178204,0.06092153,124.73,124.71,0.06045812]
["bitfinex-derivatives","SOLF0:USTF0",1741878178497,0.06092153,124.73,124.71,8.08015812]
["bitfinex-derivatives","SOLF0:USTF0",1741878178698,0.06092153,124.73,124.71,0.06045812]
["bitfinex-derivatives","SOLF0:USTF0",1741878179091,297.48,124.78,124.71,2.62355812]
["bitfinex-derivatives","SOLF0:USTF0",1741878179290,297.48,124.78,124.71,5.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1741878179291,264.54,124.78,124.71,5.06715812]
["bitfinex-derivatives","SOLF0:USTF0",1741878179498,8.0167,124.77,124.73,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741878179799,173.5395304,124.81,124.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878180400,0.06131873,124.78,124.76,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1741878180598,0.06131873,124.78,124.76,33.03628329]
["bitfinex-derivatives","SOLF0:USTF0",1741878180797,8.015,124.79,124.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878180996,0.06021354,124.78,124.76,33.0346702]
["bitfinex-derivatives","SOLF0:USTF0",1741878181504,0.06021354,124.78,124.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741878181505,68.27789909,124.81,124.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741878181799,8.0161,124.77,124.76,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741878182003,68.33810694,124.78,124.71,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741878182198,68.33810694,124.78,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1741878182507,68.33810694,124.78,124.71,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741878182508,68.27789909,124.78,124.71,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741878182907,35.15789909,124.78,124.71,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741878183206,0.05211526,124.76,124.73,0.06094254]
["bitfinex-derivatives","SOLF0:USTF0",1741878184402,0.05211526,124.76,124.66,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741878184403,35.15789909,124.75,124.66,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741878184613,35.6468,124.74,124.66,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741878185307,8.0199,124.72,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741878185509,35.6468,124.74,124.66,35.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741878185706,0.05486901,124.71,124.69,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1741878186101,33.13486901,124.71,124.69,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1741878186304,33.13486901,124.71,124.69,0.00550407]
["bitfinex-derivatives","SOLF0:USTF0",1741878186508,8.0206,124.7,124.69,0.00550407]
["bitfinex-derivatives","SOLF0:USTF0",1741878186907,33.13486901,124.71,124.62,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741878187108,33.08,124.71,124.62,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741878187604,8.0241,124.65,124.62,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741878187804,33.04,124.68,124.62,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1741878188212,8.0242,124.65,124.64,0.05918297]
["bitfinex-derivatives","SOLF0:USTF0",1741878189109,8.0831537,124.66,124.64,0.05918297]
["bitfinex-derivatives","SOLF0:USTF0",1741878189904,0.0597537,124.66,124.64,0.05918297]
["bitfinex-derivatives","SOLF0:USTF0",1741878190100,0.0597537,124.66,124.64,32.99918297]
["bitfinex-derivatives","SOLF0:USTF0",1741878190306,35.15789909,124.72,124.64,32.99918297]
["bitfinex-derivatives","SOLF0:USTF0",1741878190505,35.15789909,124.72,124.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878191006,10.90102438,124.73,124.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741878191204,10.90102438,124.73,124.68,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741878191409,10.90102438,124.73,124.68,40.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741878191609,0.05996045,124.7,124.68,32.97331286]
["bitfinex-derivatives","SOLF0:USTF0",1741878191904,10.90102438,124.73,124.68,32.97331286]
["bitfinex-derivatives","SOLF0:USTF0",1741878192408,43.60409752,124.74,124.71,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741878192609,43.60409752,124.74,124.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878192803,43.60409752,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741878193015,0.06109905,124.72,124.7,0.055478]
["bitfinex-derivatives","SOLF0:USTF0",1741878193514,35.21899814,124.72,124.7,0.055478]
["bitfinex-derivatives","SOLF0:USTF0",1741878193714,35.21899814,124.72,124.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878193904,8.0233,124.66,124.6,35.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741878194104,68.07789909,124.69,124.6,35.5761]
["bitfinex-derivatives","SOLF0:USTF0",1741878194509,68.07789909,124.69,124.61,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1741878194709,0.05669523,124.66,124.64,0.06080379]
["bitfinex-derivatives","SOLF0:USTF0",1741878195216,8.0239,124.65,124.64,0.06080379]
["bitfinex-derivatives","SOLF0:USTF0",1741878197014,68.09459432,124.66,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741878197214,68.03789909,124.66,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741878197419,8.0255,124.63,124.59,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741878198112,0.06084445,124.62,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878198918,0.06084445,124.62,124.6,8.08097242]
["bitfinex-derivatives","SOLF0:USTF0",1741878200909,0.06084445,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741878201709,0.06084445,124.62,124.6,8.08067242]
["bitfinex-derivatives","SOLF0:USTF0",1741878201919,0.06084445,124.62,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878202422,0.06084445,124.62,124.6,8.08067242]
["bitfinex-derivatives","SOLF0:USTF0",1741878203017,0.06084445,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741878203420,0.06084445,124.62,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878203618,0.06084445,124.62,124.6,8.08087242]
["bitfinex-derivatives","SOLF0:USTF0",1741878203818,0.06084445,124.62,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878204019,8.08714445,124.62,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878204315,0.06084445,124.62,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878205315,8.0264,124.61,124.6,0.05397242]
["bitfinex-derivatives","SOLF0:USTF0",1741878206026,0.06084445,124.62,124.51,1.39688911]
["bitfinex-derivatives","SOLF0:USTF0",1741878206221,8.0287,124.58,124.53,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741878206416,8.0287,124.58,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741878206614,32.58,124.6,124.53,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741878206818,40.6073,124.6,124.53,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741878207024,32.58,124.63,124.53,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741878207315,267.4426,124.65,124.53,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741878207316,0.06053665,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741878207625,264.8,124.65,124.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878207826,264.8,124.65,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741878208225,8.0255,124.63,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741878208722,0.05471482,124.62,124.59,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1741878209120,43.60409752,124.66,124.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878209519,43.60409752,124.66,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741878209719,43.60409752,124.66,124.61,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741878209919,43.60409752,124.66,124.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878210129,44.34089909,124.67,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741878210327,0.05702079,124.64,124.62,0.05833062]
["bitfinex-derivatives","SOLF0:USTF0",1741878211324,0.05702079,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741878211515,0.05702079,124.64,124.62,0.05833062]
["bitfinex-derivatives","SOLF0:USTF0",1741878212626,0.05702079,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741878213224,0.05702079,124.64,124.62,8.08373062]
["bitfinex-derivatives","SOLF0:USTF0",1741878214014,0.05702079,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741878215021,0.05702079,124.64,124.63,40.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741878215423,35.15789909,124.7,124.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878215723,35.15789909,124.7,124.63,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741878215724,8.0211,124.7,124.63,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1741878215926,8.0211,124.7,124.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741878216126,35.1759,124.71,124.64,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741878216526,0.05247016,124.69,124.66,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1741878216818,0.05247016,124.69,124.66,8.08090653]
["bitfinex-derivatives","SOLF0:USTF0",1741878217324,0.05247016,124.69,124.66,32.39800653]
["bitfinex-derivatives","SOLF0:USTF0",1741878217529,12.06102438,124.73,124.66,32.39800653]
["bitfinex-derivatives","SOLF0:USTF0",1741878218220,12.06102438,124.73,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741878218427,10.90102438,124.73,124.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878218729,69.24705147,124.76,124.7,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741878218924,69.24705147,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741878219125,0.0562857,124.74,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741878219326,0.0562857,124.74,124.73,0.05437589]
["bitfinex-derivatives","SOLF0:USTF0",1741878220329,8.0743857,124.74,124.73,0.05437589]
["bitfinex-derivatives","SOLF0:USTF0",1741878220724,0.0562857,124.74,124.65,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741878221033,35.15789909,124.72,124.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741878221329,67.53789909,124.72,124.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741878221831,8.0242,124.65,124.61,43.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741878222027,67.51789909,124.69,124.61,35.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741878222230,67.51789909,124.69,124.62,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1741878222431,0.05271809,124.66,124.62,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1741878223531,8.0248,124.64,124.62,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1741878224230,8.0242,124.65,124.62,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1741878224830,32.45271809,124.66,124.62,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1741878225329,0.05271809,124.66,124.62,0.05781315]
["bitfinex-derivatives","SOLF0:USTF0",1741878225526,0.05271809,124.66,124.62,5.89441315]
["bitfinex-derivatives","SOLF0:USTF0",1741878225932,0.05271809,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741878226931,8.0209,124.7,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741878227132,78.76199661,124.72,124.64,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878227327,78.76199661,124.72,124.65,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741878227532,8.0203,124.71,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741878227728,43.60409752,124.72,124.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878227934,0.05731467,124.7,124.68,0.05389189]
["bitfinex-derivatives","SOLF0:USTF0",1741878228137,0.05731467,124.7,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1741878228335,43.60409752,124.72,124.68,0.05389189]
["bitfinex-derivatives","SOLF0:USTF0",1741878228530,43.60409752,124.72,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878228731,8.0186,124.74,124.68,13.61779189]
["bitfinex-derivatives","SOLF0:USTF0",1741878228938,111.06199661,124.75,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878229539,0.05529052,124.73,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878230351,8.07439052,124.73,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878230539,0.05529052,124.73,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878230944,8.07429052,124.73,124.68,13.61779189]
["bitfinex-derivatives","SOLF0:USTF0",1741878231146,0.05529052,124.73,124.68,13.61779189]
["bitfinex-derivatives","SOLF0:USTF0",1741878231642,8.0198,124.72,124.68,13.61779189]
["bitfinex-derivatives","SOLF0:USTF0",1741878232449,8.0205,124.71,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878232651,0.05529052,124.73,124.68,5.59609189]
["bitfinex-derivatives","SOLF0:USTF0",1741878232951,8.02,124.71,124.68,13.61769189]
["bitfinex-derivatives","SOLF0:USTF0",1741878233252,0.05529052,124.73,124.68,35.21199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878233752,8.0207,124.7,124.68,35.21199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878234049,0.05059395,124.7,124.68,35.21199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878237255,0.05059395,124.7,124.68,43.23359189]
["bitfinex-derivatives","SOLF0:USTF0",1741878237755,0.05059395,124.7,124.68,35.21199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878238358,0.05059395,124.7,124.68,2.91199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878239556,0.05059395,124.7,124.68,10.93359189]
["bitfinex-derivatives","SOLF0:USTF0",1741878240057,0.05059395,124.7,124.68,2.91199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878240256,1.16,124.76,124.68,2.91199189]
["bitfinex-derivatives","SOLF0:USTF0",1741878240462,1.16,124.76,124.68,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741878240656,1.16,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741878240860,9.1771,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741878241058,2.928,124.78,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741878241261,2.928,124.78,124.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741878241460,0.05605754,124.77,124.74,0.05815047]
["bitfinex-derivatives","SOLF0:USTF0",1741878242161,8.0174,124.75,124.74,0.05815047]
["bitfinex-derivatives","SOLF0:USTF0",1741878242753,8.0213,124.69,124.68,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741878242962,67.27789909,124.73,124.64,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741878243161,32.14,124.72,124.64,34.8001]
["bitfinex-derivatives","SOLF0:USTF0",1741878243362,32.14,124.72,124.64,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1741878243566,35.15789909,124.7,124.61,34.9094]
["bitfinex-derivatives","SOLF0:USTF0",1741878243764,32.12,124.69,124.61,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741878244063,0.05222182,124.67,124.64,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1741878244257,0.05222182,124.67,124.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878244459,1.16,124.69,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741878244661,1.16,124.69,124.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878245061,1.16,124.69,124.65,40.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741878245364,1.16,124.69,124.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878245574,1.16,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741878245763,0.05054716,124.68,124.66,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741878246063,0.05054716,124.68,124.67,0.05091336]
["bitfinex-derivatives","SOLF0:USTF0",1741878246561,0.05054716,124.68,124.67,8.07351336]
["bitfinex-derivatives","SOLF0:USTF0",1741878248463,0.05054716,124.68,124.67,0.05091336]
["bitfinex-derivatives","SOLF0:USTF0",1741878249668,0.05054716,124.68,124.67,8.07351336]
["bitfinex-derivatives","SOLF0:USTF0",1741878250369,0.05054716,124.68,124.67,0.05091336]
["bitfinex-derivatives","SOLF0:USTF0",1741878251560,0.05054716,124.68,124.67,8.07351336]
["bitfinex-derivatives","SOLF0:USTF0",1741878252168,0.05054716,124.68,124.67,0.05091336]
["bitfinex-derivatives","SOLF0:USTF0",1741878255171,8.07244716,124.68,124.67,0.05091336]
["bitfinex-derivatives","SOLF0:USTF0",1741878255570,0.05054716,124.68,124.67,0.05091336]
["bitfinex-derivatives","SOLF0:USTF0",1741878255964,0.05054716,124.68,124.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878256362,0.05054716,124.68,124.62,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741878256566,31.97054716,124.68,124.61,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878256762,34.89514716,124.68,124.6,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878256973,8.0235,124.66,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741878257168,0.0601072,124.65,124.63,0.05919948]
["bitfinex-derivatives","SOLF0:USTF0",1741878257373,8.0245,124.64,124.63,0.05919948]
["bitfinex-derivatives","SOLF0:USTF0",1741878257573,8.0245,124.64,124.63,0.00517293]
["bitfinex-derivatives","SOLF0:USTF0",1741878258368,8.0268,124.61,124.54,270.3893]
["bitfinex-derivatives","SOLF0:USTF0",1741878258570,31.92,124.61,124.5,35.15789909]
["bitfinex-derivatives","SOLF0:USTF0",1741878258768,31.92,124.61,124.51,37.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741878258969,8.0281,124.59,124.51,37.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741878259171,31.92,124.61,124.51,37.6093]
["bitfinex-derivatives","SOLF0:USTF0",1741878259470,0.05639577,124.57,124.55,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1741878259670,0.05639577,124.57,124.55,8.08091408]
["bitfinex-derivatives","SOLF0:USTF0",1741878259975,0.05639577,124.57,124.55,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1741878260475,8.0297,124.56,124.55,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1741878260873,35.21429486,124.57,124.49,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741878261073,8.0305,124.55,124.49,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741878261275,35.15789909,124.57,124.49,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741878261478,31.92,124.58,124.49,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1741878261670,31.92,124.58,124.5,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1741878261871,31.92,124.58,124.51,39.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741878262176,0.05433008,124.55,124.53,0.05426837]
["bitfinex-derivatives","SOLF0:USTF0",1741878264176,0.05433008,124.55,124.53,8.08536837]
["bitfinex-derivatives","SOLF0:USTF0",1741878264364,0.05433008,124.55,124.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878264569,43.60409752,124.62,124.54,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878264776,43.60409752,124.62,124.54,34.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741878265071,8.0282,124.59,124.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741878265270,43.60409752,124.62,124.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741878265469,264.74,124.64,124.55,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1741878265671,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878266476,8.0277,124.59,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878266677,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878267879,8.0284,124.58,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878269474,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878270272,8.0284,124.58,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878271577,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878272670,8.0284,124.58,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878273277,8.028,124.59,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878273470,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878274678,8.0284,124.58,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878274879,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878275274,0.05616802,124.6,124.58,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1741878275577,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878275977,8.08346802,124.6,124.57,8.07921257]
["bitfinex-derivatives","SOLF0:USTF0",1741878276172,0.05616802,124.6,124.57,8.07921257]
["bitfinex-derivatives","SOLF0:USTF0",1741878276572,8.0278,124.59,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878276877,0.05616802,124.6,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878277076,8.0284,124.58,124.57,0.05051257]
["bitfinex-derivatives","SOLF0:USTF0",1741878277677,8.0308,124.55,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741878278274,8.0308,124.55,124.51,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1741878278774,0.05102168,124.54,124.52,0.0512087]
["bitfinex-derivatives","SOLF0:USTF0",1741878278977,0.05102168,124.54,124.52,8.0831087]
["bitfinex-derivatives","SOLF0:USTF0",1741878279870,0.05102168,124.54,124.52,0.0512087]
["bitfinex-derivatives","SOLF0:USTF0",1741878280078,0.05102168,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741878280281,9.1999,124.56,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741878280481,8.0304,124.55,124.52,0.0512087]
["bitfinex-derivatives","SOLF0:USTF0",1741878280684,1.17,124.56,124.52,0.0512087]
["bitfinex-derivatives","SOLF0:USTF0",1741878282381,1.17,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741878282571,296.68,124.64,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878282776,0.05696222,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741878282987,8.0271,124.6,124.58,0.05576578]
["bitfinex-derivatives","SOLF0:USTF0",1741878283181,31.94,124.63,124.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878283379,0.05356741,124.6,124.58,8.08012748]
["bitfinex-derivatives","SOLF0:USTF0",1741878283581,0.05356741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878283981,0.05356741,124.6,124.58,8.08022748]
["bitfinex-derivatives","SOLF0:USTF0",1741878284581,8.08126741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878284782,0.05356741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878285185,8.08096741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878285586,0.05356741,124.6,124.58,8.08022748]
["bitfinex-derivatives","SOLF0:USTF0",1741878285982,8.08076741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878286379,8.0277,124.59,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878288687,0.05356741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878289187,8.0277,124.59,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878289885,0.05356741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878290584,0.05356741,124.6,124.58,8.08002748]
["bitfinex-derivatives","SOLF0:USTF0",1741878290786,0.05356741,124.6,124.58,0.05192748]
["bitfinex-derivatives","SOLF0:USTF0",1741878290988,43.60409752,124.65,124.58,2.74202748]
["bitfinex-derivatives","SOLF0:USTF0",1741878291191,43.60409752,124.65,124.58,5.61092748]
["bitfinex-derivatives","SOLF0:USTF0",1741878291589,8.0248,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1741878291791,8.0248,124.64,124.61,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878291989,43.60409752,124.65,124.61,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878292183,0.05111745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878292383,8.0252,124.63,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878292586,0.05111745,124.64,124.61,40.02273398]
["bitfinex-derivatives","SOLF0:USTF0",1741878292894,0.05111745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878293490,8.07611745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878294195,8.07611745,124.64,124.61,40.02333398]
["bitfinex-derivatives","SOLF0:USTF0",1741878295301,0.05111745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878296298,0.05111745,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741878296695,0.05111745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878299098,0.05111745,124.64,124.62,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741878299500,0.05111745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878299799,8.07611745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878300300,0.05111745,124.64,124.61,31.99693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878301209,0.05111745,124.64,124.61,0.05693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878301397,8.0258,124.62,124.61,0.05693398]
["bitfinex-derivatives","SOLF0:USTF0",1741878301605,31.92,124.62,124.52,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878301804,8.0306,124.55,124.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878302108,31.92,124.59,124.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878302403,8.0305,124.55,124.51,39.9526]
["bitfinex-derivatives","SOLF0:USTF0",1741878302807,0.05989123,124.54,124.52,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1741878303505,0.05989123,124.54,124.52,8.09106745]
["bitfinex-derivatives","SOLF0:USTF0",1741878303807,0.05989123,124.54,124.52,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1741878305015,0.05989123,124.54,124.52,8.09116745]
["bitfinex-derivatives","SOLF0:USTF0",1741878305407,0.05989123,124.54,124.52,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1741878305608,0.05989123,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741878305811,0.05989123,124.54,124.52,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1741878306007,43.60409752,124.61,124.52,0.05896745]
["bitfinex-derivatives","SOLF0:USTF0",1741878306206,43.60409752,124.61,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1741878306503,43.60409752,124.61,124.56,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741878306708,43.60409752,124.61,124.56,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878307299,0.05736519,124.6,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741878307705,0.05736519,124.6,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741878308111,0.05736519,124.6,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878308711,8.08456519,124.6,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878308910,0.05736519,124.6,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878309509,0.05736519,124.6,124.57,8.08312531]
["bitfinex-derivatives","SOLF0:USTF0",1741878309704,8.08496519,124.6,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878309905,0.05736519,124.6,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878310605,8.0284,124.58,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878311009,8.028,124.59,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878311504,0.05736519,124.6,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878314517,8.0284,124.58,124.57,0.05442531]
["bitfinex-derivatives","SOLF0:USTF0",1741878315017,0.05736519,124.6,124.51,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878315210,2.5303,124.6,124.49,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1741878315410,2.5303,124.6,124.5,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878315611,8.0302,124.56,124.5,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878315811,2.5303,124.6,124.5,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741878316114,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878316619,8.0309,124.55,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878317119,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878317318,8.08257858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878317513,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878317713,8.0303,124.55,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878317911,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878318315,8.0303,124.55,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878319121,8.08257858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878319626,0.05277858,124.56,124.54,8.09101587]
["bitfinex-derivatives","SOLF0:USTF0",1741878319915,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878320112,8.08287858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878320310,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878320716,0.05277858,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741878321421,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878322325,8.0303,124.55,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878322621,0.05277858,124.56,124.54,0.06011587]
["bitfinex-derivatives","SOLF0:USTF0",1741878322824,0.05277858,124.56,124.54,8.09051587]
["bitfinex-derivatives","SOLF0:USTF0",1741878323119,0.05277858,124.56,124.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741878323312,43.60409752,124.63,124.55,54.37698671]
["bitfinex-derivatives","SOLF0:USTF0",1741878323514,43.60409752,124.63,124.59,22.15698671]
["bitfinex-derivatives","SOLF0:USTF0",1741878323713,43.54788531,124.64,124.61,22.15698671]
["bitfinex-derivatives","SOLF0:USTF0",1741878323921,39.15098531,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741878324119,13.82078531,124.64,124.63,62.70208671]
["bitfinex-derivatives","SOLF0:USTF0",1741878324315,257.14020155,124.66,124.63,62.69698671]
["bitfinex-derivatives","SOLF0:USTF0",1741878324519,255.63398378,124.67,124.65,22.15698671]
["bitfinex-derivatives","SOLF0:USTF0",1741878324716,88.42657662,124.68,124.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878324916,88.42657662,124.68,124.66,40.7628]
["bitfinex-derivatives","SOLF0:USTF0",1741878325117,88.42657662,124.68,124.66,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878325722,88.48338995,124.68,124.66,0.055117]
["bitfinex-derivatives","SOLF0:USTF0",1741878325922,88.48338995,124.68,124.59,22.15698671]
["bitfinex-derivatives","SOLF0:USTF0",1741878326125,2.6989,124.67,124.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741878326628,2.6989,124.67,124.63,11.08704909]
["bitfinex-derivatives","SOLF0:USTF0",1741878326818,2.6989,124.67,124.63,43.92704909]
["bitfinex-derivatives","SOLF0:USTF0",1741878327018,0.05126107,124.66,124.64,0.05724202]
["bitfinex-derivatives","SOLF0:USTF0",1741878327723,8.0239,124.65,124.64,0.05724202]
["bitfinex-derivatives","SOLF0:USTF0",1741878328024,0.05126107,124.66,124.64,0.05724202]
["bitfinex-derivatives","SOLF0:USTF0",1741878329822,8.0239,124.65,124.64,0.05724202]
["bitfinex-derivatives","SOLF0:USTF0",1741878330022,0.05126107,124.66,124.64,0.05724202]
["bitfinex-derivatives","SOLF0:USTF0",1741878330529,0.05126107,124.66,124.6,44.34819638]
["bitfinex-derivatives","SOLF0:USTF0",1741878331021,8.0264,124.61,124.6,35.56319638]
["bitfinex-derivatives","SOLF0:USTF0",1741878331224,8.0264,124.61,124.6,13.59169638]
["bitfinex-derivatives","SOLF0:USTF0",1741878331420,43.40576412,124.61,124.58,76.37449277]
["bitfinex-derivatives","SOLF0:USTF0",1741878331622,8.029,124.57,124.54,218.48263174]
["bitfinex-derivatives","SOLF0:USTF0",1741878332018,8.029,124.57,124.56,67.58590877]
["bitfinex-derivatives","SOLF0:USTF0",1741878332623,40.869,124.57,124.56,67.58590877]
["bitfinex-derivatives","SOLF0:USTF0",1741878333027,40.86,124.57,124.55,88.68747273]
["bitfinex-derivatives","SOLF0:USTF0",1741878333327,264.84,124.56,124.53,84.7026462]
["bitfinex-derivatives","SOLF0:USTF0",1741878333523,35.38576412,124.54,124.51,218.48263174]
["bitfinex-derivatives","SOLF0:USTF0",1741878333725,8.0322,124.52,124.51,218.48263174]
["bitfinex-derivatives","SOLF0:USTF0",1741878334033,32.86,124.53,124.44,325.36424072]
["bitfinex-derivatives","SOLF0:USTF0",1741878334328,8.0335,124.5,124.44,325.36424072]
["bitfinex-derivatives","SOLF0:USTF0",1741878334525,40.8935,124.5,124.44,325.36424072]
["bitfinex-derivatives","SOLF0:USTF0",1741878334727,8.0342,124.49,124.48,0.05580001]
["bitfinex-derivatives","SOLF0:USTF0",1741878334930,32.86,124.5,124.48,0.05580001]
["bitfinex-derivatives","SOLF0:USTF0",1741878335125,32.86,124.5,124.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741878335325,32.91116833,124.5,124.48,0.05840567]
["bitfinex-derivatives","SOLF0:USTF0",1741878335526,32.86,124.5,124.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741878335730,32.91971978,124.5,124.48,0.0583133]
["bitfinex-derivatives","SOLF0:USTF0",1741878339427,40.95971978,124.5,124.41,16.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741878339632,32.86,124.5,124.41,16.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741878340027,43.42106412,124.48,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741878340229,43.42106412,124.48,124.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878340230,35.38576412,124.45,124.35,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741878340533,40.7775,124.44,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741878340733,0.05341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878340927,32.91341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878341628,40.95341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878342032,32.91341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878342235,32.93341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878342735,0.05341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878342932,0.05341581,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878343124,0.05341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878343531,32.99341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878343725,0.05341581,124.41,124.39,0.05415669]
["bitfinex-derivatives","SOLF0:USTF0",1741878345135,0.05341581,124.41,124.37,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1741878345537,0.05341581,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741878345740,0.05341581,124.41,124.37,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1741878346234,0.05341581,124.41,124.38,0.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1741878346437,33.16,124.42,124.38,0.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1741878346635,0.0547932,124.41,124.38,0.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1741878348045,33.24,124.4,124.38,0.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1741878348545,41.28,124.4,124.38,0.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1741878348845,33.24,124.4,124.38,0.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1741878349053,8.0417,124.38,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741878349341,33.28,124.37,124.31,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741878349737,33.28,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741878349937,33.3,124.39,124.31,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741878350146,43.42616412,124.4,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741878350440,33.3,124.39,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878350642,41.39880797,124.39,124.34,8.09665953]
["bitfinex-derivatives","SOLF0:USTF0",1741878350943,33.35810797,124.39,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878351144,8.0425,124.37,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878351347,33.28,124.36,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878351846,0.06079384,124.36,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878352947,41.48379384,124.36,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878353741,8.0432,124.35,124.34,0.05305953]
["bitfinex-derivatives","SOLF0:USTF0",1741878353948,8.0432,124.35,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741878354242,8.0452,124.32,124.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741878354841,33.6,124.33,124.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1741878355041,0.06140519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878356441,33.92140519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878356748,8.0471,124.29,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878358246,41.96810519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878358446,33.92140519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878358836,41.96800519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878359042,33.92140519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878359439,0.06140519,124.3,124.28,0.05665545]
["bitfinex-derivatives","SOLF0:USTF0",1741878360141,0.06140519,124.3,124.22,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741878360448,8.0481,124.28,124.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878360649,33.94,124.3,124.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878360846,33.94,124.3,124.22,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741878361349,0.05386724,124.27,124.25,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878362237,33.96,124.26,124.25,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878362746,42.009,124.26,124.25,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878362947,33.96,124.26,124.25,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878363138,0.05386724,124.27,124.25,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878363340,69.46576412,124.35,124.25,0.06175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878363543,34.1,124.36,124.25,5.50175547]
["bitfinex-derivatives","SOLF0:USTF0",1741878363744,35.38576412,124.35,124.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878364646,32.3133943,124.3,124.29,0.06047527]
["bitfinex-derivatives","SOLF0:USTF0",1741878364842,32.3133943,124.3,124.25,5.42025426]
["bitfinex-derivatives","SOLF0:USTF0",1741878365045,32.3133943,124.3,124.25,39.72025426]
["bitfinex-derivatives","SOLF0:USTF0",1741878365346,32.3133943,124.3,124.25,5.42025426]
["bitfinex-derivatives","SOLF0:USTF0",1741878365847,0.05212058,124.31,124.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878366144,69.68576412,124.32,124.26,0.05811784]
["bitfinex-derivatives","SOLF0:USTF0",1741878366346,0.05406724,124.28,124.26,8.10711784]
["bitfinex-derivatives","SOLF0:USTF0",1741878366548,0.05406724,124.28,124.26,0.05811784]
["bitfinex-derivatives","SOLF0:USTF0",1741878368351,25.14619945,124.27,124.26,0.05811784]
["bitfinex-derivatives","SOLF0:USTF0",1741878369045,25.14619945,124.27,124.26,8.10711784]
["bitfinex-derivatives","SOLF0:USTF0",1741878369847,25.14619945,124.27,124.26,0.05811784]
["bitfinex-derivatives","SOLF0:USTF0",1741878370045,224.66071947,124.27,124.26,0.05811784]
["bitfinex-derivatives","SOLF0:USTF0",1741878370251,232.70951947,124.27,124.21,37.0025]
["bitfinex-derivatives","SOLF0:USTF0",1741878370451,232.70951947,124.27,124.21,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741878370751,8.0496,124.26,124.21,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741878370946,8.0496,124.26,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741878371152,34.26,124.29,124.21,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1741878371353,0.05405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878372055,0.05405484,124.26,124.23,8.10199034]
["bitfinex-derivatives","SOLF0:USTF0",1741878372256,0.05405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878372552,0.05405484,124.26,124.23,8.10169034]
["bitfinex-derivatives","SOLF0:USTF0",1741878373049,0.05405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878374747,8.05,124.25,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878375055,0.05405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878375255,0.05405484,124.26,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741878375454,0.05405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878375754,8.0503,124.24,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878376855,8.05,124.25,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878377056,0.05405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878377260,34.13405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878377457,8.0503,124.24,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878377855,34.13405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878378155,8.05,124.25,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878378452,34.13405484,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878378654,69.51981896,124.26,124.23,0.05129034]
["bitfinex-derivatives","SOLF0:USTF0",1741878378957,69.51981896,124.26,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878380357,8.0503,124.24,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878381056,34.13405484,124.26,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878382459,23.55228124,124.25,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878382761,8.0503,124.24,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878384763,31.60228124,124.25,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878385459,8.0503,124.24,124.23,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878388462,8.0555,124.16,124.12,113.39385494]
["bitfinex-derivatives","SOLF0:USTF0",1741878388658,10.98801083,124.44,124.16,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878388959,302.4927941,124.36,124.21,35.38576412]
["bitfinex-derivatives","SOLF0:USTF0",1741878389266,5.2776,124.35,124.18,391.38576412]
["bitfinex-derivatives","SOLF0:USTF0",1741878389463,5.2776,124.35,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741878389464,69.42576412,124.34,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741878389660,69.42576412,124.34,124.19,69.46576412]
["bitfinex-derivatives","SOLF0:USTF0",1741878389867,0.05707314,124.29,124.26,0.05368262]
["bitfinex-derivatives","SOLF0:USTF0",1741878390266,35.38576412,124.28,124.26,0.05405484]
["bitfinex-derivatives","SOLF0:USTF0",1741878390562,37.0381,124.27,124.17,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1741878390763,35.38576412,124.24,124.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878391063,2.6967,124.23,124.16,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741878391364,2.6967,124.23,124.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878391565,0.06159721,124.21,124.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741878393268,34.32,124.2,124.11,33.44583699]
["bitfinex-derivatives","SOLF0:USTF0",1741878393463,8.0548,124.18,124.11,33.44583699]
["bitfinex-derivatives","SOLF0:USTF0",1741878393661,2.96133145,124.17,124.11,33.44583699]
["bitfinex-derivatives","SOLF0:USTF0",1741878394069,2.96133145,124.17,124.11,81.82263699]
["bitfinex-derivatives","SOLF0:USTF0",1741878394368,2.96133145,124.17,124.11,73.76393699]
["bitfinex-derivatives","SOLF0:USTF0",1741878394864,0.05203145,124.17,124.11,73.76393699]
["bitfinex-derivatives","SOLF0:USTF0",1741878395760,0.05203145,124.17,124.12,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741878395962,0.05203145,124.17,124.11,40.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741878396259,0.05203145,124.17,124.11,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1741878396461,0.05203145,124.17,124.08,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741878396657,35.38576412,124.16,124.06,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741878396857,0.05231553,124.12,124.06,46.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741878397056,0.05231553,124.12,124.06,37.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741878397364,0.05231553,124.12,124.07,35.38576412]
["bitfinex-derivatives","SOLF0:USTF0",1741878398065,0.05231553,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878398265,2.8253,124.18,124.11,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1741878398466,2.8253,124.18,124.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741878398666,2.8253,124.18,124.11,43.3983]
["bitfinex-derivatives","SOLF0:USTF0",1741878398859,2.8253,124.18,124.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741878399062,2.8253,124.18,124.12,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1741878399459,0.05766742,124.16,124.14,0.05231553]
["bitfinex-derivatives","SOLF0:USTF0",1741878400674,0.05766742,124.16,124.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741878401171,35.38576412,124.15,124.08,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741878401570,8.058,124.13,124.08,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741878402075,0.06066841,124.12,124.08,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741878402264,0.06066841,124.12,124.08,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1741878402466,35.44643253,124.12,124.04,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741878402675,2.7564,124.11,124.04,2.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741878402877,2.7564,124.11,124.02,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878403069,0.06109509,124.09,124.02,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878403272,8.0618,124.07,124.02,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878403575,71.54576412,124.09,124.02,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878403875,0.05069775,124.06,124.02,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878404369,0.05069775,124.06,123.98,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1741878404569,71.54576412,124.09,123.99,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878404770,0.05351081,124.03,123.99,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741878405170,2.7564,124.11,124.01,35.38576412]
["bitfinex-derivatives","SOLF0:USTF0",1741878405378,2.7564,124.11,124.02,36.5923]
["bitfinex-derivatives","SOLF0:USTF0",1741878406067,2.7564,124.11,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741878406270,0.05370646,124.08,124.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878406877,5.6748,124.14,124.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878407074,13.7319,124.14,124.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878407275,268.5977,124.15,124.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878407477,8.0569,124.14,124.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878407976,265.76,124.15,124.07,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878408177,0.05784038,124.12,124.09,0.05108685]
["bitfinex-derivatives","SOLF0:USTF0",1741878409379,36.18,124.11,124.01,35.38576412]
["bitfinex-derivatives","SOLF0:USTF0",1741878409577,36.18,124.11,123.97,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878409578,36.18,124.11,124.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741878409778,35.38576412,124.1,124.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741878410183,36.18,124.11,124.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1741878410376,58.049432,124.13,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1741878410680,2.8442,124.14,124.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878410877,10.9015,124.14,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741878411074,10.9015,124.14,124.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878411270,2.8442,124.14,124.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878411474,58.049432,124.2,124.06,450.209432]
["bitfinex-derivatives","SOLF0:USTF0",1741878411677,97.057232,124.2,124.07,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1741878411877,97.057232,124.2,124.12,0.06056766]
["bitfinex-derivatives","SOLF0:USTF0",1741878411878,0.05983247,124.14,124.12,0.06056766]
["bitfinex-derivatives","SOLF0:USTF0",1741878412182,58.049432,124.17,124.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878412377,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878414081,8.0575,124.13,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878414683,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878414684,8.11229869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878414983,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878415281,8.0575,124.13,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878415783,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878416579,8.0575,124.13,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878416778,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878417984,8.0575,124.13,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878418580,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878418784,0.05509869,124.14,124.12,8.11846134]
["bitfinex-derivatives","SOLF0:USTF0",1741878418984,0.05509869,124.14,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878419180,8.0549,124.17,124.12,0.06086134]
["bitfinex-derivatives","SOLF0:USTF0",1741878419381,2.8635,124.19,124.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878420087,2.8635,124.19,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741878420287,58.049432,124.17,124.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878420488,0.05506495,124.16,124.13,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741878420788,8.0568,124.14,124.13,0.05294565]
["bitfinex-derivatives","SOLF0:USTF0",1741878422187,38.96706495,124.16,124.09,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741878422188,8.0585,124.12,124.09,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741878422389,38.96706495,124.16,124.09,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741878422687,8.0589,124.11,124.09,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741878422886,38.912,124.16,124.09,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741878423081,58.049432,124.14,124.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878423280,2.7468,124.13,124.05,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741878423480,58.049432,124.11,124.0,313.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878423684,58.049432,124.11,124.08,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878423883,0.05473966,124.07,124.01,38.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741878424087,2.6588,124.1,124.01,38.9962]
["bitfinex-derivatives","SOLF0:USTF0",1741878424390,5.5725,124.13,124.01,97.045632]
["bitfinex-derivatives","SOLF0:USTF0",1741878424589,2.6588,124.16,124.04,58.049432]
["bitfinex-derivatives","SOLF0:USTF0",1741878424783,2.8486,124.17,124.05,39.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741878424984,0.0593194,124.11,124.09,0.05975473]
["bitfinex-derivatives","SOLF0:USTF0",1741878425185,36.24,124.16,124.06,39.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741878425490,0.05842699,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878425687,36.24,124.16,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878425887,0.0598789,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878426186,58.049432,124.15,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878426391,0.05704174,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878426889,8.0594,124.1,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878428086,0.05704174,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878428591,8.11624174,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878428786,0.05704174,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878429488,0.05704174,124.11,124.1,44.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741878429791,0.05704174,124.11,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878430381,8.0594,124.1,124.09,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1741878430790,36.19704174,124.11,124.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878431098,58.049432,124.1,124.02,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741878431587,8.061,124.08,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741878431793,58.049432,124.1,124.04,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741878431992,0.0526641,124.07,124.02,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741878432193,8.1146641,124.07,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741878432491,0.0526641,124.07,124.02,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741878432688,8.0621,124.06,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741878432893,0.0526641,124.07,124.02,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1741878433187,0.0526641,124.07,124.01,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1741878433396,94.1620961,124.07,123.99,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741878433690,94.109432,124.07,123.99,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1741878433891,0.06102177,124.04,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741878435189,2.7722,124.1,124.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878435396,58.049432,124.14,124.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878435582,8.0579,124.13,124.03,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741878435988,8.0588,124.11,124.03,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741878436287,60.774732,124.14,124.03,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741878436495,0.06098966,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741878436690,8.0591,124.11,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741878436888,0.05998836,124.09,124.06,36.03595582]
["bitfinex-derivatives","SOLF0:USTF0",1741878437089,2.7253,124.14,124.06,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878437287,38.8663,124.18,124.06,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878437596,102.429332,124.18,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741878437800,8.0566,124.15,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741878437999,66.449332,124.18,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741878438193,102.489332,124.18,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741878438393,0.05409411,124.16,124.13,0.05682575]
["bitfinex-derivatives","SOLF0:USTF0",1741878438595,58.049432,124.15,124.04,58.049432]
["bitfinex-derivatives","SOLF0:USTF0",1741878438787,36.06,124.14,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741878438987,8.0591,124.11,124.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878439192,8.0591,124.11,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741878439395,8.0605,124.09,124.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878440000,0.05853088,124.08,124.05,0.05331926]
["bitfinex-derivatives","SOLF0:USTF0",1741878440194,0.05853088,124.08,124.05,8.11561926]
["bitfinex-derivatives","SOLF0:USTF0",1741878440390,8.11973088,124.08,124.05,0.05331926]
["bitfinex-derivatives","SOLF0:USTF0",1741878440795,0.05853088,124.08,124.05,0.05331926]
["bitfinex-derivatives","SOLF0:USTF0",1741878440989,5.3395,124.17,124.05,0.05331926]
["bitfinex-derivatives","SOLF0:USTF0",1741878441194,5.3395,124.17,124.06,58.049432]
["bitfinex-derivatives","SOLF0:USTF0",1741878441393,5.3395,124.17,124.07,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741878441600,5.3395,124.17,124.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878441791,2.6193,124.17,124.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878442300,0.05755991,124.14,124.12,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741878442496,0.05755991,124.14,124.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878442694,0.05755991,124.14,124.12,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1741878443299,8.11475991,124.14,124.12,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1741878443691,0.05755991,124.14,124.12,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1741878443995,0.05755991,124.14,124.12,8.11248895]
["bitfinex-derivatives","SOLF0:USTF0",1741878444195,0.05755991,124.14,124.12,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1741878446399,8.0575,124.13,124.12,0.05438895]
["bitfinex-derivatives","SOLF0:USTF0",1741878447293,0.05755991,124.14,124.07,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741878447489,2.6328,124.15,124.07,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741878447896,8.0591,124.11,124.07,38.9361]
["bitfinex-derivatives","SOLF0:USTF0",1741878448097,8.0591,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741878448401,60.682232,124.15,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741878448590,0.05097224,124.11,124.08,8.11580788]
["bitfinex-derivatives","SOLF0:USTF0",1741878448794,8.0598,124.1,124.08,0.05540788]
["bitfinex-derivatives","SOLF0:USTF0",1741878449294,0.05097224,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741878449590,0.05097224,124.11,124.08,0.05540788]
["bitfinex-derivatives","SOLF0:USTF0",1741878449795,0.05097224,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741878449993,0.05097224,124.11,124.08,0.05540788]
["bitfinex-derivatives","SOLF0:USTF0",1741878450395,8.11007224,124.11,124.08,8.11580788]
["bitfinex-derivatives","SOLF0:USTF0",1741878450593,0.05097224,124.11,124.08,0.05540788]
["bitfinex-derivatives","SOLF0:USTF0",1741878450791,0.05097224,124.11,124.03,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1741878450996,8.0628,124.05,124.0,13.92117478]
["bitfinex-derivatives","SOLF0:USTF0",1741878451197,58.049432,124.09,124.0,50.24117478]
["bitfinex-derivatives","SOLF0:USTF0",1741878451401,41.6327,124.08,124.0,47.48037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878451602,8.063,124.05,124.01,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741878451800,2.6861,124.08,124.0,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878451998,0.05991955,124.04,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741878452195,0.05991955,124.04,124.02,0.02228741]
["bitfinex-derivatives","SOLF0:USTF0",1741878452402,0.06001292,124.05,124.02,0.02228741]
["bitfinex-derivatives","SOLF0:USTF0",1741878452601,0.06001292,124.05,124.02,8.08658741]
["bitfinex-derivatives","SOLF0:USTF0",1741878452796,0.06001292,124.05,124.02,0.02228741]
["bitfinex-derivatives","SOLF0:USTF0",1741878454508,0.06001292,124.05,123.97,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878454714,8.0633,124.04,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741878454913,39.1475,124.07,123.97,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878455212,8.0622,124.06,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741878455614,0.05801645,124.05,124.01,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741878455809,0.05801645,124.05,123.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741878456312,0.05801645,124.05,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741878456506,0.05801645,124.05,124.0,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741878456711,0.05801645,124.05,124.01,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741878457709,1.645e-05,124.05,124.01,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741878457910,1.645e-05,124.05,124.01,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741878458715,1.645e-05,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741878458911,1.645e-05,124.05,124.04,44.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741878459111,1.645e-05,124.05,124.04,52.7033]
["bitfinex-derivatives","SOLF0:USTF0",1741878460814,1.645e-05,124.05,124.04,44.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741878461214,1.645e-05,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741878464413,1.645e-05,124.05,124.04,16.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741878466422,1.645e-05,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741878468416,72.16840281,124.21,124.04,399.76840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878468618,3.5969,124.17,124.08,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878468819,8.0572,124.14,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741878469017,39.33460281,124.15,124.06,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878469420,8.0593,124.11,124.06,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878469619,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878470019,8.0594,124.1,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878470220,3.696,124.11,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878471421,8.0594,124.1,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878471625,3.696,124.11,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878472023,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878473222,8.1143996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878473823,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878474620,0.0557996,124.12,124.09,8.11761645]
["bitfinex-derivatives","SOLF0:USTF0",1741878474824,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878475027,0.0557996,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741878475216,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878475531,0.0557996,124.12,124.1,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1741878475829,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878476029,0.0557996,124.12,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741878476231,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878476624,0.0557996,124.12,124.09,8.11811645]
["bitfinex-derivatives","SOLF0:USTF0",1741878476826,0.0557996,124.12,124.09,0.05801645]
["bitfinex-derivatives","SOLF0:USTF0",1741878477228,0.0557996,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878478025,35.70840281,124.21,124.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878478230,7.2021,124.19,124.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878479234,0.05448289,124.16,124.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878479429,0.05448289,124.16,124.14,0.05291402]
["bitfinex-derivatives","SOLF0:USTF0",1741878479624,0.05448289,124.16,124.11,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878480729,0.05448289,124.16,124.12,0.0538998]
["bitfinex-derivatives","SOLF0:USTF0",1741878481434,0.05448289,124.16,124.07,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741878481733,36.4,124.15,124.06,305.8586]
["bitfinex-derivatives","SOLF0:USTF0",1741878481933,36.4,124.15,124.06,269.4586]
["bitfinex-derivatives","SOLF0:USTF0",1741878482228,36.4,124.15,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878482427,8.0585,124.12,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878482623,8.11913876,124.12,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878482833,8.11893876,124.12,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741878483033,0.06063876,124.12,124.09,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741878483226,0.06063876,124.12,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878483431,0.06063876,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878483634,0.06063876,124.12,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878483823,0.06063876,124.12,124.09,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1741878484023,0.06063876,124.12,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878484431,0.06063876,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878485137,0.06063876,124.12,124.07,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878486329,0.06063876,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878486527,3.876e-05,124.12,124.11,44.4588]
["bitfinex-derivatives","SOLF0:USTF0",1741878491642,3.876e-05,124.12,124.1,0.0611104]
["bitfinex-derivatives","SOLF0:USTF0",1741878492633,3.876e-05,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878494037,3.876e-05,124.12,124.11,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741878494735,7.2021,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741878494936,7.3593,124.23,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741878495136,3.6282,124.22,124.15,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878495339,8.0523,124.21,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741878495835,3.6282,124.22,124.15,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878496038,3.6282,124.22,124.12,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1741878496039,36.16015111,124.21,124.18,0.05777465]
["bitfinex-derivatives","SOLF0:USTF0",1741878496230,36.16015111,124.21,124.11,39.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741878496437,36.1,124.21,124.11,39.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741878496733,35.70840281,124.2,124.07,42.46200281]
["bitfinex-derivatives","SOLF0:USTF0",1741878497040,8.0573,124.14,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741878497233,0.06086972,124.13,124.09,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878497433,35.70840281,124.2,124.09,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878497634,0.0551547,124.12,124.09,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878497835,35.70840281,124.2,124.09,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878498036,0.05896027,124.12,124.09,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878498341,0.05708785,124.12,124.09,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878498837,0.05708785,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741878499039,3.6282,124.22,124.1,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878499239,3.6282,124.22,124.13,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878499437,3.6282,124.22,124.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741878499838,11.6799,124.22,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741878500236,3.68145454,124.22,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878500433,11.73335454,124.22,124.19,8.1140587]
["bitfinex-derivatives","SOLF0:USTF0",1741878501039,8.0523,124.21,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878501242,3.68145454,124.22,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878501645,8.0523,124.21,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878501943,3.68145454,124.22,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878502243,8.0529,124.2,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878502445,3.68145454,124.22,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878502944,8.0526,124.21,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878503246,0.05325454,124.22,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878503548,0.05325454,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741878505234,0.05325454,124.22,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878505741,8.0529,124.2,124.19,0.0608587]
["bitfinex-derivatives","SOLF0:USTF0",1741878505939,0.05325454,124.22,124.14,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741878506138,3.4356,124.21,124.14,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741878507246,0.05953357,124.19,124.14,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741878508035,0.05953357,124.19,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741878508446,0.05953357,124.19,124.14,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1741878509548,8.0504,124.24,124.16,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878509846,7.3839,124.25,124.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878510047,8.0511,124.23,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741878510248,7.3839,124.25,124.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878510847,0.06052408,124.22,124.2,0.05080909]
["bitfinex-derivatives","SOLF0:USTF0",1741878511547,0.06052408,124.22,124.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878512046,35.70840281,124.32,124.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878512246,3.6126,124.31,124.22,39.21780281]
["bitfinex-derivatives","SOLF0:USTF0",1741878512545,8.0472,124.29,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741878512940,3.6126,124.31,124.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741878513142,0.05901676,124.29,124.27,0.05932676]
["bitfinex-derivatives","SOLF0:USTF0",1741878514738,0.05901676,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741878516053,0.05901676,124.29,124.27,0.05932676]
["bitfinex-derivatives","SOLF0:USTF0",1741878516550,0.05901676,124.29,124.27,8.10772676]
["bitfinex-derivatives","SOLF0:USTF0",1741878517152,0.05901676,124.29,124.27,0.05932676]
["bitfinex-derivatives","SOLF0:USTF0",1741878517346,8.0435,124.35,124.27,0.05932676]
["bitfinex-derivatives","SOLF0:USTF0",1741878517546,8.0435,124.35,124.25,39.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741878517751,7.2727,124.36,124.25,39.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741878518342,8.0456,124.32,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741878518552,0.05567883,124.32,124.29,36.11667338]
["bitfinex-derivatives","SOLF0:USTF0",1741878519248,3.4665,124.4,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741878519448,3.4665,124.4,124.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878519449,7.1657,124.4,124.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878520049,8.0429,124.36,124.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878520253,7.1657,124.4,124.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741878520453,0.06034461,124.36,124.33,36.21735376]
["bitfinex-derivatives","SOLF0:USTF0",1741878521356,0.06034461,124.36,124.33,0.05735376]
["bitfinex-derivatives","SOLF0:USTF0",1741878521553,0.06034461,124.36,124.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878521554,36.14,124.35,124.25,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741878521757,7.2673,124.34,124.25,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1741878522057,7.2673,124.34,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741878522058,8.0462,124.31,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741878522257,3.7924,124.34,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741878522558,8.0475,124.29,124.25,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1741878522754,0.06140412,124.32,124.29,0.0577818]
["bitfinex-derivatives","SOLF0:USTF0",1741878523053,0.05863052,124.32,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878523258,36.2,124.31,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878523756,8.0465,124.3,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878524655,36.2,124.31,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878524856,0.05863052,124.32,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878525656,0.05863052,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741878526053,0.05863052,124.32,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878526555,0.05863052,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741878526955,0.05863052,124.32,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878527156,0.05863052,124.32,124.29,8.09906708]
["bitfinex-derivatives","SOLF0:USTF0",1741878527461,0.05863052,124.32,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878527658,0.05863052,124.32,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741878527859,0.05863052,124.32,124.29,0.05236708]
["bitfinex-derivatives","SOLF0:USTF0",1741878528261,0.05863052,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741878529053,3.8143,124.38,124.3,39.39690281]
["bitfinex-derivatives","SOLF0:USTF0",1741878529262,8.0401,124.4,124.3,39.39690281]
["bitfinex-derivatives","SOLF0:USTF0",1741878529455,7.542,124.41,124.33,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878529659,7.542,124.41,124.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878529960,15.5814,124.41,124.36,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741878530163,0.05630933,124.39,124.36,0.05091932]
["bitfinex-derivatives","SOLF0:USTF0",1741878530461,0.05630933,124.39,124.37,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741878530864,0.05630933,124.39,124.36,0.05091932]
["bitfinex-derivatives","SOLF0:USTF0",1741878531063,0.05630933,124.39,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741878531267,0.05630933,124.39,124.36,0.05091932]
["bitfinex-derivatives","SOLF0:USTF0",1741878531567,0.05630933,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741878531967,3.5216,124.44,124.38,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741878532172,8.0363,124.46,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1741878532570,11.061,124.48,124.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878532966,7.2947,124.48,124.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878533163,0.05896971,124.46,124.44,0.05414826]
["bitfinex-derivatives","SOLF0:USTF0",1741878534865,8.09546971,124.46,124.44,0.05414826]
["bitfinex-derivatives","SOLF0:USTF0",1741878535071,0.05896971,124.46,124.44,0.05414826]
["bitfinex-derivatives","SOLF0:USTF0",1741878537271,0.05896971,124.46,124.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878537673,8.09546971,124.46,124.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878537870,0.05896971,124.46,124.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878538476,0.05896971,124.46,124.42,0.0545353]
["bitfinex-derivatives","SOLF0:USTF0",1741878539075,8.038,124.43,124.42,0.0545353]
["bitfinex-derivatives","SOLF0:USTF0",1741878539377,0.05896971,124.46,124.42,0.0545353]
["bitfinex-derivatives","SOLF0:USTF0",1741878539577,8.038,124.43,124.42,0.0545353]
["bitfinex-derivatives","SOLF0:USTF0",1741878540173,0.05896971,124.46,124.42,0.0545353]
["bitfinex-derivatives","SOLF0:USTF0",1741878540577,35.76737252,124.46,124.32,657.24840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878540881,3.8145,124.45,124.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741878541190,35.70840281,124.43,124.32,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1741878541386,3.615,124.42,124.32,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1741878541789,0.05899149,124.38,124.36,0.05529717]
["bitfinex-derivatives","SOLF0:USTF0",1741878542190,0.05899149,124.38,124.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878542385,3.5253,124.39,124.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741878542984,3.5253,124.39,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741878543194,0.05779325,124.37,124.34,0.05425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878543387,8.10019325,124.37,124.34,35.87425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878543590,0.05779325,124.37,124.34,35.87425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878544890,8.10019325,124.37,124.34,35.87425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878545185,0.05779325,124.37,124.34,35.87425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878547186,0.05779325,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741878547388,0.05779325,124.37,124.35,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1741878547585,0.05779325,124.37,124.34,35.87425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878547791,8.043,124.36,124.34,35.87425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878547986,0.05779325,124.37,124.34,0.05425659]
["bitfinex-derivatives","SOLF0:USTF0",1741878548894,3.50889325,124.37,124.27,4.94615761]
["bitfinex-derivatives","SOLF0:USTF0",1741878549101,3.4511,124.37,124.27,39.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741878549392,8.045,124.33,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741878549992,8.0456,124.32,124.27,39.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741878550192,0.05965961,124.32,124.29,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1741878550595,8.10525961,124.32,124.29,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1741878550793,0.05965961,124.32,124.29,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1741878550988,8.0462,124.31,124.29,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1741878551590,0.05965961,124.32,124.29,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1741878551894,35.76806242,124.32,124.29,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1741878552095,35.76806242,124.32,124.25,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741878552596,35.76806242,124.32,124.24,39.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741878552894,35.70840281,124.32,124.22,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741878553095,35.70840281,124.32,124.22,39.7615]
["bitfinex-derivatives","SOLF0:USTF0",1741878553291,0.05414173,124.28,124.26,0.0237272]
["bitfinex-derivatives","SOLF0:USTF0",1741878553495,8.10204173,124.28,124.26,0.0237272]
["bitfinex-derivatives","SOLF0:USTF0",1741878553692,0.05414173,124.28,124.26,0.0237272]
["bitfinex-derivatives","SOLF0:USTF0",1741878554091,8.0484,124.27,124.26,0.0237272]
["bitfinex-derivatives","SOLF0:USTF0",1741878554295,0.05414173,124.28,124.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878554492,0.05414173,124.28,124.2,346.10621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878554799,3.5969,124.28,124.2,346.10621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878554998,3.5969,124.28,124.2,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1741878555495,0.05948135,124.25,124.2,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741878556098,0.05948135,124.25,124.15,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878556099,35.70840281,124.23,124.15,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878556301,39.5571,124.22,124.15,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878556689,0.05711804,124.2,124.15,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878557898,0.05711804,124.2,124.13,39.658]
["bitfinex-derivatives","SOLF0:USTF0",1741878558095,0.05711804,124.2,124.12,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1741878558297,35.70840281,124.2,124.11,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1741878558490,35.70840281,124.2,124.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878558694,0.05829926,124.17,124.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878558988,35.94,124.17,124.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878559195,0.05668172,124.14,124.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878559697,0.05668172,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1741878561398,35.9,124.19,124.11,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878561591,3.6851,124.21,124.12,0.05668172]
["bitfinex-derivatives","SOLF0:USTF0",1741878561797,3.6851,124.21,124.13,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878562696,0.05994903,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741878564096,301.46,124.24,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741878564291,35.96,124.24,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741878564498,35.96,124.24,124.14,42.65570281]
["bitfinex-derivatives","SOLF0:USTF0",1741878564894,44.0104,124.24,124.14,42.65570281]
["bitfinex-derivatives","SOLF0:USTF0",1741878565089,35.96,124.24,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741878565299,0.0605767,124.2,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741878565493,35.96,124.24,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741878565697,0.06166312,124.21,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741878565898,0.06166312,124.21,124.18,0.05806079]
["bitfinex-derivatives","SOLF0:USTF0",1741878567704,0.06166312,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741878570205,0.06166312,124.21,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741878570404,35.80166312,124.21,124.18,0.05806079]
["bitfinex-derivatives","SOLF0:USTF0",1741878570906,35.70840281,124.2,124.08,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741878571104,35.70840281,124.2,124.08,46.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741878571303,3.57,124.19,124.08,46.3866]
["bitfinex-derivatives","SOLF0:USTF0",1741878571901,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878573802,0.06030862,124.15,124.12,8.10945152]
["bitfinex-derivatives","SOLF0:USTF0",1741878574001,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878574403,0.06030862,124.15,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741878574702,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878575700,8.11680862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878575907,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878576408,8.11680862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878576604,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878576805,8.11690862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878577207,0.06030862,124.15,124.12,8.10955152]
["bitfinex-derivatives","SOLF0:USTF0",1741878577707,0.06030862,124.15,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741878578102,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878578310,0.06030862,124.15,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741878578709,0.06030862,124.15,124.12,8.10935152]
["bitfinex-derivatives","SOLF0:USTF0",1741878579211,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878579405,0.06030862,124.15,124.12,8.10935152]
["bitfinex-derivatives","SOLF0:USTF0",1741878580409,8.11650862,124.15,124.12,8.10935152]
["bitfinex-derivatives","SOLF0:USTF0",1741878580612,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878581612,0.06030862,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741878581809,0.06030862,124.15,124.12,0.05155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878582209,0.06030862,124.15,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741878582410,0.06030862,124.15,124.12,35.57155152]
["bitfinex-derivatives","SOLF0:USTF0",1741878582817,0.06030862,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741878583010,42.9776,124.23,124.13,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878583214,39.1914,124.23,124.13,35.70840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878583417,8.052,124.22,124.19,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741878583613,39.2862,124.25,124.16,71.20840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878583817,3.8101,124.26,124.16,71.20840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878584020,8.0493,124.26,124.16,71.20840281]
["bitfinex-derivatives","SOLF0:USTF0",1741878584222,0.06143228,124.22,124.2,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1741878584720,0.05276763,124.22,124.2,0.0548841]
["bitfinex-derivatives","SOLF0:USTF0",1741878584920,440.39757564,124.28,124.2,7.5177841]
["bitfinex-derivatives","SOLF0:USTF0",1741878584921,174.55757564,124.28,124.2,7.5177841]
["bitfinex-derivatives","SOLF0:USTF0",1741878585215,174.55757564,124.28,124.2,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1741878586017,0.05259333,124.25,124.23,0.05227266]
["bitfinex-derivatives","SOLF0:USTF0",1741878588220,8.0503,124.24,124.23,0.05227266]
["bitfinex-derivatives","SOLF0:USTF0",1741878589126,8.0507,124.24,124.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878589623,0.05259333,124.25,124.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878589818,8.10269333,124.25,124.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741878590118,0.05259333,124.25,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741878590322,0.05259333,124.25,124.21,8.11133735]
["bitfinex-derivatives","SOLF0:USTF0",1741878590626,0.05259333,124.25,124.21,0.05933735]
["bitfinex-derivatives","SOLF0:USTF0",1741878590817,0.05259333,124.25,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741878591225,0.05259333,124.25,124.21,0.05933735]
["bitfinex-derivatives","SOLF0:USTF0",1741878593523,0.05259333,124.25,124.21,8.11093735]
["bitfinex-derivatives","SOLF0:USTF0",1741878593724,0.05259333,124.25,124.21,0.05933735]
["bitfinex-derivatives","SOLF0:USTF0",1741878594128,0.05259333,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741878594625,0.05259333,124.25,124.21,0.05933735]
["bitfinex-derivatives","SOLF0:USTF0",1741878594826,0.05259333,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741878595020,30.24282523,124.32,124.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741878595415,65.44282523,124.32,124.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741878595621,30.24282523,124.32,124.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741878595815,3.8101,124.3,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741878596022,38.9917,124.33,124.23,69.06602523]
["bitfinex-derivatives","SOLF0:USTF0",1741878596217,0.05302938,124.3,124.28,0.05555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878597729,8.0471,124.29,124.28,0.05555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878597930,0.05302938,124.3,124.28,0.05555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878598323,8.09982938,124.3,124.28,0.05555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878598730,0.05302938,124.3,124.28,0.05555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878600030,8.09962938,124.3,124.28,0.05555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878600327,3.7548,124.35,124.28,35.13555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878600524,35.12,124.39,124.28,35.13555499]
["bitfinex-derivatives","SOLF0:USTF0",1741878600724,35.12,124.39,124.29,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741878601126,30.24282523,124.36,124.28,38.5276]
["bitfinex-derivatives","SOLF0:USTF0",1741878601325,30.24282523,124.36,124.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741878601526,0.05512026,124.33,124.31,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741878601728,8.0455,124.32,124.31,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741878602432,3.50892026,124.33,124.31,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741878602433,0.05512026,124.33,124.31,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741878602625,0.05512026,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741878603128,3.4538,124.39,124.31,0.06113655]
["bitfinex-derivatives","SOLF0:USTF0",1741878603430,30.24282523,124.37,124.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741878603633,35.16,124.36,124.29,43.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741878603834,30.24282523,124.35,124.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741878604133,30.24282523,124.33,124.26,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741878604336,30.3017497,124.33,124.31,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1741878604525,8.0466,124.3,124.26,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741878604725,7.291,124.34,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741878605032,0.06015687,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878605233,7.291,124.34,124.27,8.10443247]
["bitfinex-derivatives","SOLF0:USTF0",1741878605426,0.05205108,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878605625,8.0468,124.3,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878605931,0.05423527,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878606131,7.291,124.34,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878606333,0.05613691,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878606533,8.0477,124.28,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878606832,0.05480271,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878607230,8.10250271,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878607629,8.0477,124.28,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878609531,0.05480271,124.29,124.27,0.05613247]
["bitfinex-derivatives","SOLF0:USTF0",1741878609733,30.24282523,124.38,124.27,65.2989577]
["bitfinex-derivatives","SOLF0:USTF0",1741878609934,76.17372523,124.4,124.29,30.24282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878610137,8.0437,124.35,124.29,30.24282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878610535,10.8709,124.4,124.31,30.24282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878610736,10.8709,124.4,124.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878610937,0.05360625,124.37,124.34,0.05149573]
["bitfinex-derivatives","SOLF0:USTF0",1741878611839,8.0432,124.35,124.34,0.05149573]
["bitfinex-derivatives","SOLF0:USTF0",1741878613034,34.96,124.35,124.23,30.24282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878613234,30.24282523,124.32,124.25,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878613443,35.0,124.31,124.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878613638,35.0,124.31,124.22,45.772]
["bitfinex-derivatives","SOLF0:USTF0",1741878614237,0.0582341,124.28,124.25,0.05880171]
["bitfinex-derivatives","SOLF0:USTF0",1741878615042,0.0582341,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741878615244,0.0582341,124.28,124.25,0.05880171]
["bitfinex-derivatives","SOLF0:USTF0",1741878615443,35.02,124.37,124.26,65.26282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878615643,8.0444,124.34,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741878615840,35.02,124.37,124.26,65.26282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878616440,37.67192523,124.38,124.26,65.26282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878616641,0.05813888,124.33,124.3,0.05707179]
["bitfinex-derivatives","SOLF0:USTF0",1741878617045,0.05813888,124.33,124.28,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1741878617247,0.05813888,124.33,124.3,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1741878617742,0.05813888,124.33,124.3,8.10281617]
["bitfinex-derivatives","SOLF0:USTF0",1741878618139,0.05813888,124.33,124.3,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1741878618347,0.05813888,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741878618746,0.05813888,124.33,124.3,0.05661617]
["bitfinex-derivatives","SOLF0:USTF0",1741878618946,11.8378,124.38,124.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878619148,8.0417,124.38,124.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878619349,35.04,124.39,124.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741878619549,35.04,124.39,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741878620049,7.1832,124.41,124.35,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741878620247,0.05247419,124.38,124.36,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1741878621248,30.29529942,124.38,124.28,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1741878621447,30.24282523,124.38,124.28,46.335]
["bitfinex-derivatives","SOLF0:USTF0",1741878621748,30.24282523,124.4,124.28,76.57782523]
["bitfinex-derivatives","SOLF0:USTF0",1741878622045,35.02,124.4,124.3,30.24282523]
["bitfinex-derivatives","SOLF0:USTF0",1741878622345,0.05555038,124.35,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741878622552,35.02,124.4,124.34,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741878622749,0.05716922,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741878622953,0.05716922,124.36,124.33,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741878623252,0.05381086,124.36,124.34,0.05552031]
["bitfinex-derivatives","SOLF0:USTF0",1741878624749,0.05381086,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741878624946,3.8001,124.42,124.34,0.05552031]
["bitfinex-derivatives","SOLF0:USTF0",1741878625152,35.12,124.44,124.34,37.58882523]
["bitfinex-derivatives","SOLF0:USTF0",1741878625349,8.0397,124.41,124.34,37.58882523]
["bitfinex-derivatives","SOLF0:USTF0",1741878625555,35.16,124.45,124.34,37.49805864]
["bitfinex-derivatives","SOLF0:USTF0",1741878626254,0.05182157,124.41,124.38,0.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1741878626455,0.05182157,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741878626951,0.05182157,124.41,124.38,8.09828019]
["bitfinex-derivatives","SOLF0:USTF0",1741878627147,0.05182157,124.41,124.38,0.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1741878627452,0.05182157,124.41,124.38,8.09858019]
["bitfinex-derivatives","SOLF0:USTF0",1741878627657,0.05182157,124.41,124.38,0.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1741878628051,35.15182157,124.41,124.38,0.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1741878628456,8.0406,124.39,124.38,0.05738019]
["bitfinex-derivatives","SOLF0:USTF0",1741878629656,8.0406,124.39,124.34,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1741878629657,8.0442,124.34,124.31,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878630059,33.65633413,124.4,124.31,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878630261,8.0433,124.35,124.31,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878630464,33.65633413,124.4,124.31,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878630656,30.17353413,124.38,124.31,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741878630857,35.09274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878631256,8.0432,124.35,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878631458,35.09274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878631860,8.043,124.36,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878632162,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878632364,8.0432,124.35,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878634464,38.4513,124.36,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878634659,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878635169,8.043,124.36,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878635467,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878635666,8.09494734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878635864,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878636070,0.05274734,124.37,124.34,8.09554009]
["bitfinex-derivatives","SOLF0:USTF0",1741878636367,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878637159,0.05274734,124.37,124.34,8.09574009]
["bitfinex-derivatives","SOLF0:USTF0",1741878637470,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878637862,8.0428,124.36,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878638066,0.05274734,124.37,124.34,0.05214009]
["bitfinex-derivatives","SOLF0:USTF0",1741878638264,30.22628147,124.37,124.26,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878638464,38.58,124.36,124.26,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878638663,30.17353413,124.34,124.26,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878638864,8.0457,124.32,124.26,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878639361,30.17353413,124.34,124.26,19.20887478]
["bitfinex-derivatives","SOLF0:USTF0",1741878639562,0.0507429,124.3,124.28,0.05343846]
["bitfinex-derivatives","SOLF0:USTF0",1741878641965,38.58,124.36,124.28,34.99343846]
["bitfinex-derivatives","SOLF0:USTF0",1741878642161,3.48,124.36,124.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741878642368,8.0442,124.34,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741878643269,8.0452,124.32,124.31,0.05223268]
["bitfinex-derivatives","SOLF0:USTF0",1741878643471,34.88,124.33,124.23,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741878643670,37.38643413,124.31,124.23,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741878644375,8.0484,124.27,124.23,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741878644676,8.0484,124.27,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878645073,0.06120802,124.28,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878646182,8.10900802,124.28,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878646373,0.06120802,124.28,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878651085,0.06120802,124.28,124.26,8.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1741878651480,0.06120802,124.28,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878652879,0.06120802,124.28,124.26,8.10035675]
["bitfinex-derivatives","SOLF0:USTF0",1741878653080,0.06120802,124.28,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878653279,0.06120802,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741878654281,0.06120802,124.28,124.26,0.05165675]
["bitfinex-derivatives","SOLF0:USTF0",1741878655083,0.06120802,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741878655682,8.0455,124.32,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741878655888,10.9905,124.35,124.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878656285,10.9905,124.35,124.27,64.61353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878656684,8.10618723,124.32,124.3,0.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1741878656884,0.06098723,124.32,124.3,0.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1741878657784,8.0458,124.31,124.3,0.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1741878658885,8.10638723,124.32,124.3,0.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1741878659288,0.06098723,124.32,124.3,0.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1741878660091,8.0458,124.31,124.3,0.05411688]
["bitfinex-derivatives","SOLF0:USTF0",1741878662286,8.0482,124.28,124.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741878662480,30.17353413,124.3,124.22,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741878662685,8.0507,124.24,124.21,48.39581177]
["bitfinex-derivatives","SOLF0:USTF0",1741878662880,44.8684,124.29,124.21,48.39581177]
["bitfinex-derivatives","SOLF0:USTF0",1741878663289,8.0497,124.25,124.24,0.05916696]
["bitfinex-derivatives","SOLF0:USTF0",1741878663489,0.06026308,124.26,124.24,0.05916696]
["bitfinex-derivatives","SOLF0:USTF0",1741878664392,8.0497,124.25,124.24,0.05916696]
["bitfinex-derivatives","SOLF0:USTF0",1741878664789,0.06026308,124.26,124.24,0.05916696]
["bitfinex-derivatives","SOLF0:USTF0",1741878665293,0.06026308,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741878665689,10.694,124.33,124.25,38.21353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878665994,10.694,124.33,124.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878666694,8.0459,124.31,124.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878666897,0.06013155,124.31,124.28,0.0593902]
["bitfinex-derivatives","SOLF0:USTF0",1741878667197,8.10623155,124.31,124.28,0.0593902]
["bitfinex-derivatives","SOLF0:USTF0",1741878667600,0.06013155,124.31,124.28,0.0593902]
["bitfinex-derivatives","SOLF0:USTF0",1741878669096,8.0465,124.3,124.28,0.0593902]
["bitfinex-derivatives","SOLF0:USTF0",1741878669397,8.04,124.3,124.2,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878669601,8.049,124.27,124.2,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878669894,34.2,124.28,124.2,74.7797459]
["bitfinex-derivatives","SOLF0:USTF0",1741878670293,34.2,124.31,124.2,74.7797459]
["bitfinex-derivatives","SOLF0:USTF0",1741878670699,0.05776127,124.27,124.24,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1741878672096,8.0494,124.26,124.24,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1741878672795,0.05776127,124.27,124.24,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1741878673002,8.0497,124.25,124.24,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1741878674901,8.10616127,124.27,124.24,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1741878675102,0.05776127,124.27,124.24,0.05296792]
["bitfinex-derivatives","SOLF0:USTF0",1741878675490,0.05776127,124.27,124.24,3.75736792]
["bitfinex-derivatives","SOLF0:USTF0",1741878675695,34.24,124.34,124.24,33.93090205]
["bitfinex-derivatives","SOLF0:USTF0",1741878675906,34.24,124.34,124.24,33.87793413]
["bitfinex-derivatives","SOLF0:USTF0",1741878676304,40.86753413,124.33,124.24,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741878676798,0.06060571,124.3,124.27,0.05787284]
["bitfinex-derivatives","SOLF0:USTF0",1741878676997,8.0478,124.28,124.27,0.05787284]
["bitfinex-derivatives","SOLF0:USTF0",1741878678305,0.06060571,124.3,124.27,0.05787284]
["bitfinex-derivatives","SOLF0:USTF0",1741878679101,8.0429,124.36,124.31,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741878679294,45.3433,124.38,124.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878679906,11.0633,124.38,124.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878680304,0.05616791,124.35,124.32,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1741878680508,32.67855641,124.42,124.32,64.49093981]
["bitfinex-derivatives","SOLF0:USTF0",1741878680707,32.67855641,124.42,124.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741878680904,30.17353413,124.39,124.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878681106,8.0429,124.36,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741878681297,8.0429,124.36,124.28,41.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741878681504,53.3959,124.38,124.28,41.4563]
["bitfinex-derivatives","SOLF0:USTF0",1741878681806,0.0587066,124.33,124.31,0.05668668]
["bitfinex-derivatives","SOLF0:USTF0",1741878682209,45.3343,124.38,124.31,8.10208668]
["bitfinex-derivatives","SOLF0:USTF0",1741878682504,45.3343,124.38,124.31,0.05668668]
["bitfinex-derivatives","SOLF0:USTF0",1741878682705,8.10012545,124.36,124.31,0.05668668]
["bitfinex-derivatives","SOLF0:USTF0",1741878682906,0.05752545,124.36,124.31,0.05668668]
["bitfinex-derivatives","SOLF0:USTF0",1741878683108,0.05752545,124.36,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741878683705,0.05752545,124.36,124.31,34.31668668]
["bitfinex-derivatives","SOLF0:USTF0",1741878684302,0.05752545,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741878684498,0.05752545,124.36,124.31,64.49022081]
["bitfinex-derivatives","SOLF0:USTF0",1741878684903,11.0171,124.42,124.33,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878685100,11.0171,124.42,124.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741878685409,19.056,124.42,124.37,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741878685603,7.4183,124.42,124.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741878686003,8.0404,124.4,124.38,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1741878686207,8.0404,124.4,124.39,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1741878688414,0.05990398,124.41,124.39,0.05412055]
["bitfinex-derivatives","SOLF0:USTF0",1741878690007,7.5608,124.46,124.39,3.80762055]
["bitfinex-derivatives","SOLF0:USTF0",1741878690308,8.0371,124.45,124.41,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741878690506,7.5608,124.46,124.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878690917,72.05433413,124.46,124.35,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878691108,72.05433413,124.46,124.19,43.30703205]
["bitfinex-derivatives","SOLF0:USTF0",1741878691109,30.17353413,124.42,124.33,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741878691314,38.21353413,124.4,124.39,0.06172242]
["bitfinex-derivatives","SOLF0:USTF0",1741878691605,64.57353413,124.4,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741878691800,8.0396,124.41,124.37,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741878692005,8.0396,124.41,124.34,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878692006,8.0396,124.41,124.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741878692313,8.0397,124.41,124.38,42.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741878692509,33.93943413,124.45,124.38,42.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741878692817,0.0523091,124.41,124.38,34.45083417]
["bitfinex-derivatives","SOLF0:USTF0",1741878693511,0.0523091,124.41,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741878693904,0.0523091,124.41,124.38,34.45083417]
["bitfinex-derivatives","SOLF0:USTF0",1741878694504,8.0403,124.4,124.38,34.39083417]
["bitfinex-derivatives","SOLF0:USTF0",1741878694908,0.0523091,124.41,124.38,34.39083417]
["bitfinex-derivatives","SOLF0:USTF0",1741878695207,8.0406,124.39,124.38,0.05083417]
["bitfinex-derivatives","SOLF0:USTF0",1741878695411,34.3723091,124.41,124.3,89.18889865]
["bitfinex-derivatives","SOLF0:USTF0",1741878695706,3.7172,124.38,124.29,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878695906,3.7172,124.38,124.3,37.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741878696110,3.7172,124.38,124.32,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741878696507,3.7172,124.38,124.3,37.7605]
["bitfinex-derivatives","SOLF0:USTF0",1741878696814,0.06142454,124.36,124.34,0.05137716]
["bitfinex-derivatives","SOLF0:USTF0",1741878697204,8.10452454,124.36,124.34,0.05137716]
["bitfinex-derivatives","SOLF0:USTF0",1741878698910,8.0432,124.35,124.34,0.05137716]
["bitfinex-derivatives","SOLF0:USTF0",1741878699903,8.04,124.35,124.27,1.39964205]
["bitfinex-derivatives","SOLF0:USTF0",1741878700113,8.0463,124.31,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741878701215,8.10388709,124.3,124.28,0.05813127]
["bitfinex-derivatives","SOLF0:USTF0",1741878701416,0.05738709,124.3,124.28,0.05813127]
["bitfinex-derivatives","SOLF0:USTF0",1741878701715,0.05738709,124.3,124.28,8.10583127]
["bitfinex-derivatives","SOLF0:USTF0",1741878701915,0.05738709,124.3,124.28,0.05813127]
["bitfinex-derivatives","SOLF0:USTF0",1741878702614,0.05738709,124.3,124.21,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878702817,8.0505,124.24,124.21,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878703519,8.0516,124.23,124.21,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878703717,64.33353413,124.28,124.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741878704018,0.06136813,124.23,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878704419,64.33353413,124.28,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878704618,0.05713324,124.23,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878704919,0.05998119,124.23,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878705715,0.05998119,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741878705926,0.05998119,124.23,124.21,34.16188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878706614,0.05998119,124.23,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878707921,8.11128119,124.23,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878709027,8.0516,124.22,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878709928,0.05998119,124.23,124.21,0.06188618]
["bitfinex-derivatives","SOLF0:USTF0",1741878710823,0.05998119,124.23,124.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878711024,11.6532,124.28,124.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878711224,11.6532,124.28,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741878711524,8.0482,124.28,124.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878711721,3.58,124.3,124.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741878712131,0.05637052,124.27,124.18,41.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741878712319,8.0514,124.23,124.19,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1741878712524,33.96,124.26,124.18,41.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741878712823,8.0515,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741878713429,0.05192787,124.23,124.2,33.95882079]
["bitfinex-derivatives","SOLF0:USTF0",1741878713817,0.05192787,124.23,124.2,64.13235492]
["bitfinex-derivatives","SOLF0:USTF0",1741878714020,0.05192787,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741878714622,0.05192787,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741878714822,0.05192787,124.23,124.2,33.95882079]
["bitfinex-derivatives","SOLF0:USTF0",1741878715727,0.05192787,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741878717028,8.0487,124.27,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741878717423,41.1848,124.3,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741878717624,71.35833413,124.3,124.23,41.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741878718023,71.35833413,124.3,124.22,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741878718223,0.05161312,124.28,124.25,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1741878718723,8.049,124.26,124.25,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1741878719329,8.0487,124.27,124.25,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1741878719928,0.05161312,124.28,124.25,0.05100894]
["bitfinex-derivatives","SOLF0:USTF0",1741878720930,0.05161312,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741878721227,0.05161312,124.28,124.25,33.79100894]
["bitfinex-derivatives","SOLF0:USTF0",1741878721735,30.17353413,124.36,124.25,33.79100894]
["bitfinex-derivatives","SOLF0:USTF0",1741878722032,11.0055,124.36,124.26,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878722420,41.17903413,124.36,124.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878722628,30.17353413,124.34,124.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878722831,33.74,124.33,124.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878723036,0.05618851,124.31,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741878723331,0.05618851,124.31,124.28,0.05351161]
["bitfinex-derivatives","SOLF0:USTF0",1741878723928,0.05618851,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741878724131,11.0055,124.36,124.28,63.94704574]
["bitfinex-derivatives","SOLF0:USTF0",1741878724327,11.0055,124.36,124.29,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1741878724830,33.74,124.4,124.3,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878725021,41.0756,124.4,124.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878725228,0.05947566,124.36,124.34,0.05873457]
["bitfinex-derivatives","SOLF0:USTF0",1741878725631,0.05947566,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741878726031,0.05947566,124.36,124.34,0.05873457]
["bitfinex-derivatives","SOLF0:USTF0",1741878726630,38.27300979,124.36,124.24,651.79353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878726933,30.17353413,124.3,124.18,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878727135,3.4987,124.29,124.19,37.63503413]
["bitfinex-derivatives","SOLF0:USTF0",1741878727330,37.2987,124.29,124.21,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878727931,0.06193933,124.26,124.24,0.05362041]
["bitfinex-derivatives","SOLF0:USTF0",1741878729240,30.17353413,124.34,124.24,33.79362041]
["bitfinex-derivatives","SOLF0:USTF0",1741878729447,7.1343,124.34,124.24,63.91353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878729648,7.1343,124.34,124.28,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741878729943,7.1343,124.34,124.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878730544,0.06003863,124.32,124.3,0.05253348]
["bitfinex-derivatives","SOLF0:USTF0",1741878731941,63.97357276,124.32,124.21,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1741878732136,63.91353413,124.32,124.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878732540,63.91353413,124.32,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741878732735,63.91353413,124.32,124.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878732939,33.74,124.32,124.23,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878733141,0.05626899,124.28,124.26,0.05479783]
["bitfinex-derivatives","SOLF0:USTF0",1741878735245,8.10406899,124.28,124.26,0.05479783]
["bitfinex-derivatives","SOLF0:USTF0",1741878736442,0.05626899,124.28,124.26,0.05479783]
["bitfinex-derivatives","SOLF0:USTF0",1741878737846,0.05626899,124.28,124.2,40.6581]
["bitfinex-derivatives","SOLF0:USTF0",1741878738148,8.0493,124.26,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741878738443,3.8256,124.27,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741878738648,8.0495,124.26,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741878738849,8.0495,124.26,124.2,40.7181]
["bitfinex-derivatives","SOLF0:USTF0",1741878739044,8.10324461,124.26,124.23,0.06106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878739250,0.05374461,124.26,124.23,0.06106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878739751,0.05374461,124.26,124.23,33.70106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878740545,8.10314461,124.26,124.23,33.70106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878740749,0.05374461,124.26,124.23,33.70106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878740948,0.05374461,124.26,124.23,0.06106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878742248,8.05,124.25,124.23,0.06106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878742449,0.05374461,124.26,124.23,0.06106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878742750,8.0503,124.24,124.23,0.06106902]
["bitfinex-derivatives","SOLF0:USTF0",1741878742946,8.0503,124.24,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741878742947,33.72,124.24,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741878743154,33.72,124.24,124.16,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741878743351,8.052,124.22,124.16,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741878743552,8.052,124.22,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741878743749,8.052,124.22,124.16,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741878743954,33.72,124.24,124.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878744151,0.05595362,124.2,124.18,8.10495287]
["bitfinex-derivatives","SOLF0:USTF0",1741878744454,0.05595362,124.2,124.18,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1741878744653,0.05595362,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741878744846,0.05595362,124.2,124.18,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1741878745247,0.05595362,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741878748654,0.05595362,124.2,124.18,41.86515287]
["bitfinex-derivatives","SOLF0:USTF0",1741878748853,0.05595362,124.2,124.18,33.81115287]
["bitfinex-derivatives","SOLF0:USTF0",1741878749048,0.05595362,124.2,124.18,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1741878749849,0.05595362,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741878750249,3.4929,124.25,124.18,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1741878750450,3.4929,124.25,124.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878751047,37.3669,124.27,124.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878751453,0.05219192,124.24,124.22,8.10964512]
["bitfinex-derivatives","SOLF0:USTF0",1741878751755,0.05219192,124.24,124.22,0.05844512]
["bitfinex-derivatives","SOLF0:USTF0",1741878752160,8.051,124.23,124.22,0.05844512]
["bitfinex-derivatives","SOLF0:USTF0",1741878752352,0.05219192,124.24,124.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878752551,8.0527,124.21,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741878752750,3.7949,124.24,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741878753152,30.17353413,124.23,124.15,41.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741878753347,33.76,124.22,124.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741878753557,0.05173673,124.2,124.18,0.05549985]
["bitfinex-derivatives","SOLF0:USTF0",1741878753850,8.0536,124.19,124.18,0.05549985]
["bitfinex-derivatives","SOLF0:USTF0",1741878755851,8.0536,124.19,124.18,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878757757,0.05173673,124.2,124.18,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741878759061,0.05173673,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741878759959,0.05173673,124.2,124.19,41.6536]
["bitfinex-derivatives","SOLF0:USTF0",1741878760158,7.4853,124.26,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741878760359,3.5031,124.29,124.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741878760664,3.5471,124.32,124.24,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878760856,157.2242735,124.35,124.25,40.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741878761062,160.7713735,124.35,124.25,40.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741878761265,0.0615977,124.31,124.29,8.10317226]
["bitfinex-derivatives","SOLF0:USTF0",1741878761464,0.0615977,124.31,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878762665,8.1074977,124.31,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878763063,8.0465,124.3,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878763567,0.0615977,124.31,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878763568,8.1075977,124.31,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878763963,0.0615977,124.31,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878765364,0.0615977,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741878765569,33.54,124.37,124.29,0.05657226]
["bitfinex-derivatives","SOLF0:USTF0",1741878765763,44.5924,124.41,124.3,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878765969,44.5924,124.41,124.31,40.8003]
["bitfinex-derivatives","SOLF0:USTF0",1741878766572,8.042,124.37,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741878766771,0.05068594,124.37,124.35,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1741878768275,8.0426,124.36,124.35,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1741878768773,0.05068594,124.37,124.35,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1741878770374,0.05068594,124.37,124.35,8.09567857]
["bitfinex-derivatives","SOLF0:USTF0",1741878770577,0.05068594,124.37,124.35,0.05297857]
["bitfinex-derivatives","SOLF0:USTF0",1741878770777,30.17353413,124.45,124.35,38.2665127]
["bitfinex-derivatives","SOLF0:USTF0",1741878770974,44.5162,124.47,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741878771173,44.5162,124.47,124.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741878771371,44.5162,124.47,124.38,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741878771569,8.038,124.44,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878771769,44.5162,124.47,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741878771970,0.05520207,124.43,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741878772170,11.1362,124.47,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1741878772373,3.6882,124.47,124.41,33.48047109]
["bitfinex-derivatives","SOLF0:USTF0",1741878772578,63.59353413,124.5,124.41,33.48047109]
["bitfinex-derivatives","SOLF0:USTF0",1741878772967,33.42,124.5,124.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878773371,63.59353413,124.5,124.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878773573,0.05921022,124.47,124.44,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1741878773969,8.0366,124.46,124.44,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1741878774176,0.05921022,124.47,124.44,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1741878774778,374.0549,124.6,124.44,63.60470424]
["bitfinex-derivatives","SOLF0:USTF0",1741878774978,67.33623413,124.56,124.45,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741878775276,67.33623413,124.56,124.45,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1741878775581,67.33623413,124.56,124.46,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878775780,3.7827,124.56,124.48,30.17353413]
["bitfinex-derivatives","SOLF0:USTF0",1741878775981,0.05306753,124.52,124.5,0.05884774]
["bitfinex-derivatives","SOLF0:USTF0",1741878776184,0.05306753,124.52,124.5,33.43884774]
["bitfinex-derivatives","SOLF0:USTF0",1741878777377,8.0329,124.51,124.5,33.43884774]
["bitfinex-derivatives","SOLF0:USTF0",1741878778580,0.05306753,124.52,124.5,33.43884774]
["bitfinex-derivatives","SOLF0:USTF0",1741878779586,0.05306753,124.52,124.5,0.05884774]
["bitfinex-derivatives","SOLF0:USTF0",1741878779778,8.0329,124.51,124.5,0.05884774]
["bitfinex-derivatives","SOLF0:USTF0",1741878780581,33.35306753,124.52,124.45,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741878780979,40.745,124.52,124.45,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741878781181,48.91351779,124.49,124.41,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741878781379,48.91351779,124.45,124.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741878781586,33.4,124.44,124.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741878782083,0.05968515,124.42,124.4,0.05706398]
["bitfinex-derivatives","SOLF0:USTF0",1741878782289,82.31351779,124.41,124.33,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878782880,8.0416,124.38,124.33,19.20447478]
["bitfinex-derivatives","SOLF0:USTF0",1741878783079,33.4,124.41,124.33,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878783280,33.4,124.41,124.34,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741878783481,0.05787185,124.38,124.36,0.0584348]
["bitfinex-derivatives","SOLF0:USTF0",1741878784084,8.0419,124.37,124.36,0.0584348]
["bitfinex-derivatives","SOLF0:USTF0",1741878784491,0.05787185,124.38,124.36,0.0584348]
["bitfinex-derivatives","SOLF0:USTF0",1741878787591,33.39787185,124.38,124.36,0.0584348]
["bitfinex-derivatives","SOLF0:USTF0",1741878787792,33.39787185,124.38,124.31,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741878787988,0.05787185,124.38,124.31,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741878788189,33.34,124.37,124.31,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741878788690,3.7699,124.42,124.31,265.24]
["bitfinex-derivatives","SOLF0:USTF0",1741878788893,37.1099,124.42,124.31,314.15351779]
["bitfinex-derivatives","SOLF0:USTF0",1741878789090,0.05961814,124.38,124.35,0.05957968]
["bitfinex-derivatives","SOLF0:USTF0",1741878789296,0.05961814,124.38,124.35,33.41957968]
["bitfinex-derivatives","SOLF0:USTF0",1741878789590,185.41064431,124.49,124.37,48.91351779]
["bitfinex-derivatives","SOLF0:USTF0",1741878789791,3.5372,124.48,124.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878790591,8.0373,124.45,124.4,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741878790792,8.0373,124.45,124.37,48.91351779]
["bitfinex-derivatives","SOLF0:USTF0",1741878790793,0.05914044,124.44,124.42,0.05185134]
["bitfinex-derivatives","SOLF0:USTF0",1741878791195,8.038,124.43,124.42,0.05185134]
["bitfinex-derivatives","SOLF0:USTF0",1741878791890,33.3,124.43,124.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878792092,48.91351779,124.42,124.35,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878792597,48.91351779,124.4,124.33,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741878792798,48.91351779,124.4,124.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741878792799,82.37351779,124.4,124.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741878793194,0.05527215,124.37,124.35,0.05994641]
["bitfinex-derivatives","SOLF0:USTF0",1741878793796,33.46,124.36,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741878794096,33.46,124.36,124.27,40.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741878795094,0.05242858,124.33,124.3,0.05990865]
["bitfinex-derivatives","SOLF0:USTF0",1741878795399,0.05242858,124.33,124.3,33.55990865]
["bitfinex-derivatives","SOLF0:USTF0",1741878795591,0.05242858,124.33,124.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741878796187,0.05242858,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741878797690,2.858e-05,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741878797895,2.858e-05,124.33,124.32,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1741878798098,3.5536,124.42,124.32,60.70631779]
["bitfinex-derivatives","SOLF0:USTF0",1741878798305,33.42,124.45,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741878798306,3.6848,124.45,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741878798599,3.6848,124.45,124.37,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878798797,3.6848,124.45,124.37,82.35351779]
["bitfinex-derivatives","SOLF0:USTF0",1741878799190,45.1732,124.47,124.37,82.35351779]
["bitfinex-derivatives","SOLF0:USTF0",1741878799395,37.1374,124.47,124.4,0.05212399]
["bitfinex-derivatives","SOLF0:USTF0",1741878799595,0.05285932,124.43,124.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741878800012,0.05285932,124.43,124.41,33.49618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878800515,0.05285932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878800705,8.09115932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878800903,0.05285932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878801911,8.09095932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878802712,0.05285932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878803617,8.09135932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878805017,0.05285932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878805723,8.09125932,124.43,124.41,0.05618614]
["bitfinex-derivatives","SOLF0:USTF0",1741878805916,0.05285932,124.43,124.42,41.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741878806513,40.3779,124.52,124.42,82.23351779]
["bitfinex-derivatives","SOLF0:USTF0",1741878806815,8.0345,124.49,124.42,85.80591779]
["bitfinex-derivatives","SOLF0:USTF0",1741878807013,8.0345,124.49,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741878807213,8.0345,124.49,124.46,41.336]
["bitfinex-derivatives","SOLF0:USTF0",1741878807418,8.035,124.48,124.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878807716,8.035,124.48,124.46,33.35228392]
["bitfinex-derivatives","SOLF0:USTF0",1741878808015,8.0355,124.47,124.46,0.05228392]
["bitfinex-derivatives","SOLF0:USTF0",1741878808211,48.97421784,124.49,124.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741878808411,33.32,124.48,124.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878808613,8.0379,124.44,124.41,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741878808807,8.0379,124.44,124.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878808808,33.32,124.48,124.4,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878809008,48.91351779,124.45,124.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741878809209,7.2969,124.44,124.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741878809411,7.2969,124.44,124.4,0.06047707]
["bitfinex-derivatives","SOLF0:USTF0",1741878809412,0.06025491,124.43,124.4,0.06047707]
["bitfinex-derivatives","SOLF0:USTF0",1741878809614,8.09885491,124.43,124.4,0.06047707]
["bitfinex-derivatives","SOLF0:USTF0",1741878809812,0.06025491,124.43,124.4,0.06047707]
["bitfinex-derivatives","SOLF0:USTF0",1741878811415,8.0393,124.41,124.4,0.06047707]
["bitfinex-derivatives","SOLF0:USTF0",1741878814928,8.0416,124.38,124.35,36.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741878815116,8.0416,124.38,124.35,44.999]
["bitfinex-derivatives","SOLF0:USTF0",1741878815319,56.21041779,124.44,124.35,36.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741878815522,8.0423,124.37,124.35,36.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741878815819,48.91351779,124.42,124.35,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741878816022,8.10167611,124.37,124.35,33.37525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878816227,82.23351779,124.42,124.35,33.37525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878816527,8.0411,124.39,124.35,33.37525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878816834,0.05620053,124.4,124.35,33.37525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878817020,8.0426,124.36,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878819128,8.09363665,124.37,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878819427,0.05153665,124.37,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878820929,8.09373665,124.37,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878821130,0.05153665,124.37,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878821326,8.0426,124.36,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878821626,0.05153665,124.37,124.35,0.05525891]
["bitfinex-derivatives","SOLF0:USTF0",1741878822028,0.05153665,124.37,124.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878822229,0.05153665,124.37,124.36,41.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741878822931,93.11871779,124.44,124.36,41.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741878822932,10.9052,124.44,124.39,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741878823232,8.0384,124.43,124.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878823427,7.3774,124.44,124.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878823835,8.0384,124.43,124.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741878824022,0.0508541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878824222,0.0508541,124.42,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878824421,8.0394,124.41,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878825028,8.04,124.4,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878825728,8.0397,124.41,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878826433,0.0508541,124.42,124.4,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741878826830,8.0899541,124.42,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878827030,8.0899541,124.42,124.39,41.37350146]
["bitfinex-derivatives","SOLF0:USTF0",1741878827725,8.0394,124.41,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878828637,0.0508541,124.42,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878829032,8.0398,124.41,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878829425,0.0508541,124.42,124.39,33.33300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878830934,0.0508541,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741878831129,0.0508541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878831532,8.0399,124.41,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878831933,0.0508541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878832335,8.0393,124.41,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878832740,0.0508541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878832931,8.04,124.4,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878835539,8.0393,124.41,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878835740,0.0508541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878836243,8.04,124.4,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878836845,8.0901541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878837141,0.0508541,124.42,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878837743,8.04,124.4,124.39,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1741878842245,32.7,124.4,124.33,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1741878842433,32.7,124.4,124.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878842637,8.0415,124.38,124.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878842840,8.0415,124.38,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741878843040,8.0415,124.38,124.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878843237,0.05375907,124.37,124.35,0.06023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878843436,0.05375907,124.37,124.35,32.82023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878843850,8.09615907,124.37,124.35,32.82023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878844148,0.05375907,124.37,124.35,32.82023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878844642,0.05375907,124.37,124.35,0.06023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878844844,8.0426,124.36,124.35,0.06023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878845042,0.05375907,124.37,124.35,0.06023792]
["bitfinex-derivatives","SOLF0:USTF0",1741878848652,8.0442,124.34,124.3,52.65261177]
["bitfinex-derivatives","SOLF0:USTF0",1741878849558,33.26,124.36,124.3,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878849754,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878849956,0.05364396,124.33,124.31,8.10083236]
["bitfinex-derivatives","SOLF0:USTF0",1741878850155,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878850553,8.09824396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878850754,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878850955,8.0452,124.32,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878851549,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878855250,8.09844396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878855454,0.05364396,124.33,124.31,8.10113236]
["bitfinex-derivatives","SOLF0:USTF0",1741878856158,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878856650,8.09844396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878857448,8.0452,124.32,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878857858,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878858058,8.09824396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878858559,0.05364396,124.33,124.31,0.05533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878858956,0.05364396,124.33,124.31,33.09533236]
["bitfinex-derivatives","SOLF0:USTF0",1741878859162,8.0397,124.41,124.33,30.15473903]
["bitfinex-derivatives","SOLF0:USTF0",1741878859461,26.45864174,124.44,124.37,30.15473903]
["bitfinex-derivatives","SOLF0:USTF0",1741878859762,10.6868,124.44,124.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878860162,33.06,124.45,124.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741878860358,0.05282514,124.42,124.4,0.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1741878860755,8.0393,124.41,124.4,0.05242602]
["bitfinex-derivatives","SOLF0:USTF0",1741878861058,33.42,124.41,124.31,41.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741878861259,8.043,124.36,124.31,41.4654]
["bitfinex-derivatives","SOLF0:USTF0",1741878861455,63.57473903,124.38,124.31,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878862059,0.05212109,124.36,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878862854,8.0439,124.34,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878863958,8.0435,124.35,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878864161,0.05212109,124.36,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878864562,8.0436,124.35,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878864752,0.05212109,124.36,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878865163,8.09512109,124.36,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878865359,0.05212109,124.36,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878865760,8.0439,124.34,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878867566,8.0433,124.35,124.33,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1741878868069,8.0417,124.38,124.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878868257,3.5822,124.42,124.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878868660,8.0404,124.4,124.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741878868862,40.5552,124.43,124.35,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1741878869158,8.0416,124.38,124.35,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1741878869361,0.05957042,124.4,124.38,0.05674815]
["bitfinex-derivatives","SOLF0:USTF0",1741878869562,0.05957042,124.4,124.35,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741878869867,8.0406,124.39,124.38,0.05517806]
["bitfinex-derivatives","SOLF0:USTF0",1741878870265,8.0444,124.34,124.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878870470,63.51473903,124.4,124.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878870863,8.0442,124.34,124.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878871169,63.51473903,124.4,124.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878871372,8.10429408,124.34,124.32,33.41079058]
["bitfinex-derivatives","SOLF0:USTF0",1741878871570,3.6149,124.39,124.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741878871771,0.05726472,124.34,124.32,33.41702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878871966,8.0435,124.35,124.32,33.41702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878872173,0.0611842,124.34,124.32,33.41702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878872671,8.1053842,124.34,124.32,33.41702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878874473,8.0445,124.33,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878877468,0.0611842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878877469,8.1053842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878877670,0.0611842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878878675,8.1051842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878878980,0.0611842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878879675,8.0445,124.33,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878882483,8.1052842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878882683,0.0611842,124.34,124.32,0.05702872]
["bitfinex-derivatives","SOLF0:USTF0",1741878883880,683.78947806,124.33,124.23,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878884183,30.15473903,124.26,124.23,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878884481,33.02,124.25,124.23,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741878884681,30.15473903,124.29,124.25,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878884881,33.02,124.28,124.25,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878885080,8.0484,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878885384,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878885584,32.98,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878886287,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878886581,41.0284,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878886781,41.0084,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878886984,8.0484,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878888184,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878889280,8.10432275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878889684,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878890678,8.10392275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878891185,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878891885,8.10442275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878893080,8.0484,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878896285,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878896489,0.05612275,124.28,124.26,8.09956178]
["bitfinex-derivatives","SOLF0:USTF0",1741878897888,0.05612275,124.28,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878898193,8.0484,124.27,124.26,0.05106178]
["bitfinex-derivatives","SOLF0:USTF0",1741878898594,8.051,124.23,124.22,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878899792,0.05498697,124.24,124.22,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878899993,0.05498697,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741878900191,0.05498697,124.24,124.23,40.771]
["bitfinex-derivatives","SOLF0:USTF0",1741878900496,37.26873903,124.32,124.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741878900990,30.15473903,124.3,124.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741878901197,32.8,124.29,124.22,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741878901399,0.05574887,124.27,124.24,0.06047768]
["bitfinex-derivatives","SOLF0:USTF0",1741878901694,8.0497,124.25,124.24,0.06047768]
["bitfinex-derivatives","SOLF0:USTF0",1741878902800,30.15473903,124.26,124.16,267.00088159]
["bitfinex-derivatives","SOLF0:USTF0",1741878903100,30.15473903,124.23,124.14,18.22877478]
["bitfinex-derivatives","SOLF0:USTF0",1741878903296,32.82,124.22,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741878903494,32.82,124.22,124.14,51.04877478]
["bitfinex-derivatives","SOLF0:USTF0",1741878903495,8.053,124.2,124.14,51.04877478]
["bitfinex-derivatives","SOLF0:USTF0",1741878903691,32.82,124.22,124.14,51.04877478]
["bitfinex-derivatives","SOLF0:USTF0",1741878903995,0.05644169,124.18,124.16,0.05521458]
["bitfinex-derivatives","SOLF0:USTF0",1741878904400,0.05644169,124.18,124.16,8.11071458]
["bitfinex-derivatives","SOLF0:USTF0",1741878904590,0.05644169,124.18,124.16,0.05521458]
["bitfinex-derivatives","SOLF0:USTF0",1741878904796,0.05644169,124.18,124.16,32.85521458]
["bitfinex-derivatives","SOLF0:USTF0",1741878905298,0.05644169,124.18,124.16,0.05521458]
["bitfinex-derivatives","SOLF0:USTF0",1741878905600,32.82,124.22,124.16,32.85521458]
["bitfinex-derivatives","SOLF0:USTF0",1741878906299,3.5507,124.25,124.16,63.00995361]
["bitfinex-derivatives","SOLF0:USTF0",1741878906495,32.76,124.26,124.16,62.95473903]
["bitfinex-derivatives","SOLF0:USTF0",1741878906697,0.05172865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878906999,0.05172865,124.22,124.19,32.7980622]
["bitfinex-derivatives","SOLF0:USTF0",1741878907190,8.10362865,124.22,124.19,32.7980622]
["bitfinex-derivatives","SOLF0:USTF0",1741878907400,8.10362865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878907700,0.05172865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878907999,8.0527,124.21,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878908595,0.05172865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878909491,7.07332865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878909695,8.0528,124.21,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878910099,7.07332865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878910800,15.12532865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878911006,7.07332865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878911296,15.12502865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878912500,0.05172865,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741878912697,0.05172865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878912895,8.10392865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878913099,0.05172865,124.22,124.19,0.0580622]
["bitfinex-derivatives","SOLF0:USTF0",1741878913596,0.05172865,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741878917502,3.7296,124.3,124.2,51.60422844]
["bitfinex-derivatives","SOLF0:USTF0",1741878917709,18.90422844,124.31,124.22,18.90422844]
["bitfinex-derivatives","SOLF0:USTF0",1741878918007,18.90422844,124.31,124.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878918202,29.96512844,124.33,124.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878918405,20.04696844,124.35,124.26,18.90422844]
["bitfinex-derivatives","SOLF0:USTF0",1741878918605,20.04696844,124.35,124.27,40.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741878918806,0.06187971,124.32,124.29,0.06088888]
["bitfinex-derivatives","SOLF0:USTF0",1741878919010,0.06187971,124.32,124.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878919209,0.06187971,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741878919399,1.14274,124.35,124.3,51.60422844]
["bitfinex-derivatives","SOLF0:USTF0",1741878919608,1.14274,124.35,124.32,18.90422844]
["bitfinex-derivatives","SOLF0:USTF0",1741878919904,32.67855641,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741878920313,32.67855641,124.39,124.37,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741878920505,32.67855641,124.39,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878921499,32.67855641,124.39,124.37,40.84185202]
["bitfinex-derivatives","SOLF0:USTF0",1741878921699,32.67855641,124.39,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878922199,87.19576787,124.4,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878922200,0.05295078,124.4,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878922602,0.05295078,124.4,124.37,0.05995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878923405,0.05295078,124.4,124.37,32.73995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878924805,8.0411,124.39,124.37,0.05995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878925005,0.05295078,124.4,124.37,0.05995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878926813,0.05295078,124.4,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878928318,8.041,124.39,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878928511,0.05295078,124.4,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878929310,8.09315078,124.4,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878929514,0.05295078,124.4,124.37,32.79995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878929916,8.0413,124.38,124.37,0.05995202]
["bitfinex-derivatives","SOLF0:USTF0",1741878930915,30.15580116,124.39,124.31,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741878931118,7.2922,124.38,124.3,40.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741878931412,30.15580116,124.33,124.26,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878931619,8.0484,124.27,124.26,11.16037478]
["bitfinex-derivatives","SOLF0:USTF0",1741878932515,0.0513803,124.28,124.25,0.05124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878932516,8.0992803,124.28,124.25,0.05124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878932811,0.0513803,124.28,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878934015,8.0995803,124.28,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878934217,0.0513803,124.28,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878934617,8.049,124.26,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878935013,8.0488,124.27,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878935222,0.0513803,124.28,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878936319,8.0991803,124.28,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878936623,0.0513803,124.28,124.25,32.87124563]
["bitfinex-derivatives","SOLF0:USTF0",1741878937520,0.0513803,124.28,124.16,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878937724,62.87580116,124.29,124.16,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878937725,62.87580116,124.29,124.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741878937920,30.15580116,124.27,124.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741878938527,8.0515,124.23,124.18,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741878938827,8.0515,124.23,124.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741878938828,0.05751482,124.23,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878939231,8.10891482,124.23,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878939528,0.05751482,124.23,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878941224,8.0516,124.22,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878941624,0.05751482,124.23,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878942222,8.0516,124.22,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878943025,0.05751482,124.23,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878943422,8.0516,124.22,124.21,0.06094652]
["bitfinex-derivatives","SOLF0:USTF0",1741878943821,0.05751482,124.23,124.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878944122,32.75751482,124.23,124.16,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741878944422,32.75751482,124.23,124.16,40.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741878944626,8.0527,124.21,124.16,40.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741878944927,32.7,124.23,124.16,40.7551]
["bitfinex-derivatives","SOLF0:USTF0",1741878945123,8.10981662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878945327,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878945529,0.05641662,124.2,124.17,8.10912462]
["bitfinex-derivatives","SOLF0:USTF0",1741878946324,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878947725,0.05641662,124.2,124.17,3.52992462]
["bitfinex-derivatives","SOLF0:USTF0",1741878948027,0.05641662,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741878948227,0.05641662,124.2,124.19,40.7536]
["bitfinex-derivatives","SOLF0:USTF0",1741878949425,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878950723,0.05641662,124.2,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741878951830,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878952228,8.0539,124.19,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878952623,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878954727,8.0542,124.18,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878954928,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878955132,8.0539,124.19,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878955434,0.05641662,124.2,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878956033,8.0542,124.18,124.17,0.05422462]
["bitfinex-derivatives","SOLF0:USTF0",1741878956227,30.15580116,124.19,124.08,386.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878956427,30.15580116,124.17,124.07,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741878956623,3.5006,124.18,124.07,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741878956624,30.15580116,124.15,124.07,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741878957033,8.0585,124.12,124.08,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1741878957241,3.8162,124.14,124.07,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741878957429,0.05183356,124.11,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878957627,0.05183356,124.11,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741878957832,0.05183356,124.11,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878958736,0.05183356,124.11,124.09,8.11083005]
["bitfinex-derivatives","SOLF0:USTF0",1741878959738,0.05183356,124.11,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878961636,8.0594,124.1,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878962535,0.05183356,124.11,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878964041,8.11093356,124.11,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878964244,0.05183356,124.11,124.09,0.05113005]
["bitfinex-derivatives","SOLF0:USTF0",1741878965242,0.05183356,124.11,124.03,44.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741878965443,30.15580116,124.09,124.0,267.14260368]
["bitfinex-derivatives","SOLF0:USTF0",1741878965640,8.0637,124.04,123.99,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1741878966241,8.0629,124.05,123.97,44.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741878966436,0.05552378,124.03,124.0,0.06180525]
["bitfinex-derivatives","SOLF0:USTF0",1741878966741,0.05552378,124.03,124.0,8.12730525]
["bitfinex-derivatives","SOLF0:USTF0",1741878966944,0.05552378,124.03,124.0,0.06180525]
["bitfinex-derivatives","SOLF0:USTF0",1741878967833,8.11982378,124.03,124.0,0.06180525]
["bitfinex-derivatives","SOLF0:USTF0",1741878968037,0.05552378,124.03,124.0,0.06180525]
["bitfinex-derivatives","SOLF0:USTF0",1741878968942,0.05552378,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741878969144,0.05552378,124.03,124.0,10.91140525]
["bitfinex-derivatives","SOLF0:USTF0",1741878969748,0.05552378,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741878972441,3.5824,124.11,124.06,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741878972642,8.0598,124.1,124.03,3.7235]
["bitfinex-derivatives","SOLF0:USTF0",1741878972845,3.5824,124.11,124.03,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741878973145,8.0597,124.1,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741878973347,3.5824,124.11,124.03,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741878973550,0.05177028,124.09,124.07,0.05790454]
["bitfinex-derivatives","SOLF0:USTF0",1741878974042,0.05177028,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741878974748,8.0564,124.15,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1741878974951,44.5785,124.16,124.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878974952,11.0385,124.16,124.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878975138,33.54,124.18,124.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878975342,8.0561,124.16,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741878975945,0.05708915,124.15,124.13,0.06039123]
["bitfinex-derivatives","SOLF0:USTF0",1741878977640,0.05708915,124.15,124.13,8.11779123]
["bitfinex-derivatives","SOLF0:USTF0",1741878977842,11.2674,124.2,124.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741878978047,30.15580116,124.19,124.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878978247,63.69580116,124.19,124.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878978449,33.54,124.19,124.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878978651,8.0552,124.17,124.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878978849,11.2674,124.2,124.11,63.69580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878979050,0.0587814,124.15,124.13,0.06020289]
["bitfinex-derivatives","SOLF0:USTF0",1741878979250,0.0587814,124.15,124.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878979949,30.15580116,124.23,124.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878980249,11.0781,124.24,124.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741878980449,8.0517,124.22,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741878980858,11.0781,124.24,124.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741878981156,0.06131814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878981552,8.0529,124.2,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878981954,41.71321814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878982149,8.11321814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878982755,0.06131814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878982949,0.06131814,124.22,124.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878983857,8.11331814,124.22,124.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878984059,0.06131814,124.22,124.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741878984460,0.06131814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878984658,8.0529,124.2,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878984865,0.06131814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878985160,8.0523,124.21,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878985358,0.06131814,124.22,124.19,0.05072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878985663,0.06131814,124.22,124.19,33.95072339]
["bitfinex-derivatives","SOLF0:USTF0",1741878986257,0.06131814,124.22,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741878986763,0.06131814,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741878987157,1.12956,124.27,124.19,64.10652455]
["bitfinex-derivatives","SOLF0:USTF0",1741878987359,8.0491,124.26,124.22,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1741878987670,1.12956,124.27,124.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741878987866,1.12956,124.27,124.22,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1741878988168,1.12956,124.27,124.23,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878988475,0.06062303,124.26,124.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878988971,3.532,124.33,124.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741878989172,3.532,124.33,124.25,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878989365,8.0462,124.31,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741878989570,8.0462,124.31,124.27,41.908]
["bitfinex-derivatives","SOLF0:USTF0",1741878989766,30.15580116,124.37,124.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741878989961,41.3365,124.37,124.27,64.01580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878990166,0.05566334,124.33,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878990573,8.0452,124.32,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878993472,0.05566334,124.33,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878994673,0.05566334,124.33,124.31,8.10271657]
["bitfinex-derivatives","SOLF0:USTF0",1741878994975,0.05566334,124.33,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878995670,8.10066334,124.33,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878996370,0.05566334,124.33,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878996879,8.0452,124.32,124.31,0.05691657]
["bitfinex-derivatives","SOLF0:USTF0",1741878997181,33.92,124.32,124.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741878997377,37.24760116,124.31,124.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741878997566,30.15580116,124.26,124.15,386.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741878997875,30.15580116,124.24,124.16,52.728]
["bitfinex-derivatives","SOLF0:USTF0",1741878998072,30.15580116,124.24,124.16,44.6726]
["bitfinex-derivatives","SOLF0:USTF0",1741878998272,0.06069205,124.21,124.19,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1741878998474,8.11299205,124.21,124.19,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1741878998675,0.06069205,124.21,124.19,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1741878998874,8.0529,124.2,124.19,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1741879000784,0.06069205,124.21,124.19,0.05895939]
["bitfinex-derivatives","SOLF0:USTF0",1741879004579,0.06069205,124.21,124.12,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741879004580,34.36,124.2,124.12,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741879004882,34.36,124.2,124.09,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741879004883,64.51580116,124.2,124.09,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741879005083,8.0546,124.18,124.09,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741879005479,3.4963,124.19,124.1,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879005782,11.5503,124.19,124.1,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879005975,0.05359084,124.16,124.13,0.05928889]
["bitfinex-derivatives","SOLF0:USTF0",1741879006282,3.4963,124.23,124.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741879006485,3.4963,124.23,124.15,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1741879006782,3.5587,124.24,124.15,37.60000116]
["bitfinex-derivatives","SOLF0:USTF0",1741879006987,3.5587,124.24,124.16,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1741879007283,0.05588277,124.21,124.19,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1741879007874,8.10848277,124.21,124.19,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1741879008074,0.05588277,124.21,124.19,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1741879008788,0.05588277,124.21,124.19,8.11100903]
["bitfinex-derivatives","SOLF0:USTF0",1741879009383,0.05588277,124.21,124.19,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1741879009880,0.05588277,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741879010876,0.05588277,124.21,124.2,42.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741879011878,3.7382,124.28,124.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741879012181,7.3772,124.29,124.21,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1741879012382,30.15580116,124.32,124.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879012588,30.15580116,124.34,124.23,64.41580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879012782,8.0454,124.32,124.23,64.41580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879013090,0.05867072,124.3,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741879013387,0.05867072,124.3,124.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741879013986,0.05867072,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741879014992,8.0441,124.34,124.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741879015181,3.7382,124.36,124.28,41.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741879015484,265.74,124.38,124.28,41.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741879015684,8.0436,124.35,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741879015885,8.0436,124.35,124.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1741879016082,0.05849379,124.34,124.31,34.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1741879016690,8.10249379,124.34,124.31,34.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1741879017390,8.0452,124.32,124.31,34.23492914]
["bitfinex-derivatives","SOLF0:USTF0",1741879018893,8.0452,124.32,124.31,0.05492914]
["bitfinex-derivatives","SOLF0:USTF0",1741879019090,8.0484,124.27,124.24,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741879019288,30.15580116,124.32,124.24,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741879019995,41.4268,124.33,124.24,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741879020195,0.055811,124.29,124.27,0.05589874]
["bitfinex-derivatives","SOLF0:USTF0",1741879021694,8.0514,124.23,124.2,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879021997,64.33580116,124.3,124.2,299.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879022795,0.05365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879023793,8.0497,124.25,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879024392,0.05365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879024596,8.10305693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879024792,0.05365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879025202,8.0497,124.25,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879025408,3.61415693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879025594,11.66365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879025798,0.05365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879027405,8.10305693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879027604,0.05365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879029408,0.05365693,124.26,124.24,8.11003393]
["bitfinex-derivatives","SOLF0:USTF0",1741879029604,0.05365693,124.26,124.24,0.05973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879029900,3.5605,124.31,124.24,34.09973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879030108,34.04,124.32,124.24,34.09973393]
["bitfinex-derivatives","SOLF0:USTF0",1741879030403,8.0467,124.3,124.27,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741879030604,7.3629,124.33,124.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741879030805,41.4029,124.33,124.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741879031104,0.05451443,124.3,124.27,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1741879031506,8.10131443,124.3,124.27,8.10139397]
["bitfinex-derivatives","SOLF0:USTF0",1741879031700,0.05451443,124.3,124.27,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1741879031900,0.05451443,124.3,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741879032106,0.05451443,124.3,124.27,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1741879032805,8.10131443,124.3,124.27,8.10129397]
["bitfinex-derivatives","SOLF0:USTF0",1741879034108,0.05451443,124.3,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741879034297,33.92,124.36,124.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879034705,45.59961,124.4,124.31,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879034902,45.59961,124.4,124.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741879035106,53.63991,124.4,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741879035305,45.59961,124.4,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1741879035506,0.05347739,124.39,124.37,0.06193564]
["bitfinex-derivatives","SOLF0:USTF0",1741879036306,8.0413,124.38,124.37,0.06193564]
["bitfinex-derivatives","SOLF0:USTF0",1741879036706,8.0433,124.35,124.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741879036908,8.0433,124.35,124.3,273.6261]
["bitfinex-derivatives","SOLF0:USTF0",1741879037103,64.57580116,124.35,124.24,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879037306,30.15580116,124.33,124.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879037502,34.46,124.32,124.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879037810,8.0479,124.28,124.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879038009,8.0479,124.28,124.23,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741879038010,8.0479,124.28,124.27,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879038208,8.04,124.28,124.24,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741879038511,8.0497,124.25,124.24,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741879038905,34.5,124.26,124.24,44.60621177]
["bitfinex-derivatives","SOLF0:USTF0",1741879039412,34.5603791,124.26,124.24,44.6655798]
["bitfinex-derivatives","SOLF0:USTF0",1741879039812,8.0497,124.25,124.24,44.6655798]
["bitfinex-derivatives","SOLF0:USTF0",1741879040514,8.0497,124.25,124.23,46.10593188]
["bitfinex-derivatives","SOLF0:USTF0",1741879040515,30.15580116,124.25,124.23,46.10593188]
["bitfinex-derivatives","SOLF0:USTF0",1741879040711,30.15580116,124.25,124.23,33.28733188]
["bitfinex-derivatives","SOLF0:USTF0",1741879040911,30.15580116,124.25,124.22,355.78685238]
["bitfinex-derivatives","SOLF0:USTF0",1741879041211,30.15580116,124.23,124.17,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741879041513,34.42,124.22,124.17,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741879041707,0.05260709,124.21,124.19,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741879042110,8.0529,124.2,124.19,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741879042514,0.05260709,124.21,124.19,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741879042716,8.10540709,124.21,124.19,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741879043016,0.05260709,124.21,124.19,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741879043407,8.0529,124.2,124.19,0.0579924]
["bitfinex-derivatives","SOLF0:USTF0",1741879043614,30.15580116,124.18,124.1,14.61726366]
["bitfinex-derivatives","SOLF0:USTF0",1741879043807,42.475,124.17,124.1,14.61726366]
["bitfinex-derivatives","SOLF0:USTF0",1741879044008,34.42,124.17,124.1,11.09636366]
["bitfinex-derivatives","SOLF0:USTF0",1741879044519,358.0,124.24,124.11,64.79580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879044707,64.83580116,124.25,124.14,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879044913,34.68,124.25,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741879045215,34.68,124.25,124.17,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879045418,265.62,124.27,124.17,30.15580116]
["bitfinex-derivatives","SOLF0:USTF0",1741879045817,265.62,124.27,124.15,46.003]
["bitfinex-derivatives","SOLF0:USTF0",1741879046018,0.058774,124.23,124.21,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741879047514,0.058774,124.23,124.21,8.10385113]
["bitfinex-derivatives","SOLF0:USTF0",1741879047717,0.058774,124.23,124.21,0.05215113]
["bitfinex-derivatives","SOLF0:USTF0",1741879050912,0.058774,124.23,124.21,34.81215113]
["bitfinex-derivatives","SOLF0:USTF0",1741879051524,0.058774,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741879051723,41.9551,124.3,124.21,34.81215113]
["bitfinex-derivatives","SOLF0:USTF0",1741879051924,41.9551,124.3,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741879052123,7.1951,124.3,124.21,38.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741879052324,7.1951,124.3,124.22,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1741879052624,7.1951,124.3,124.25,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741879052819,0.05296419,124.27,124.25,0.05652026]
["bitfinex-derivatives","SOLF0:USTF0",1741879054725,0.05296419,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741879054923,0.05296419,124.27,124.21,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741879054924,8.0506,124.24,124.21,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1741879055224,85.79852137,124.28,124.17,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741879055426,85.79852137,124.28,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741879055617,36.66,124.28,124.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741879056024,8.0496,124.26,124.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741879056222,0.05134729,124.25,124.23,0.05640486]
["bitfinex-derivatives","SOLF0:USTF0",1741879057822,36.6,124.24,124.17,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741879058735,36.6,124.24,124.18,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1741879058927,0.05335639,124.22,124.19,0.05303107]
["bitfinex-derivatives","SOLF0:USTF0",1741879059327,0.05335639,124.22,124.19,8.10613107]
["bitfinex-derivatives","SOLF0:USTF0",1741879059729,0.05335639,124.22,124.19,44.70613107]
["bitfinex-derivatives","SOLF0:USTF0",1741879060233,0.05335639,124.22,124.19,36.65303107]
["bitfinex-derivatives","SOLF0:USTF0",1741879061932,410.58842137,124.31,124.2,49.13852137]
["bitfinex-derivatives","SOLF0:USTF0",1741879062131,8.0487,124.27,124.2,49.13852137]
["bitfinex-derivatives","SOLF0:USTF0",1741879062437,3.5755,124.32,124.24,49.13852137]
["bitfinex-derivatives","SOLF0:USTF0",1741879062627,3.5755,124.32,124.25,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1741879062824,3.5755,124.32,124.24,85.67852137]
["bitfinex-derivatives","SOLF0:USTF0",1741879063224,8.10495051,124.29,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879063425,0.05745051,124.29,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879065332,8.0477,124.28,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879066133,0.05745051,124.29,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879068036,8.10455051,124.29,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879068238,0.05745051,124.29,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879070234,8.0477,124.28,124.27,0.0579569]
["bitfinex-derivatives","SOLF0:USTF0",1741879071933,8.0477,124.28,124.27,5.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879072342,46.2987078,124.28,124.2,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741879072539,8.0521,124.22,124.2,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741879072735,7.4579,124.27,124.2,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741879072941,8.0522,124.22,124.2,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741879073136,7.4579,124.27,124.2,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1741879073332,7.4579,124.27,124.17,43.9945]
["bitfinex-derivatives","SOLF0:USTF0",1741879073545,0.05235182,124.25,124.22,0.06078804]
["bitfinex-derivatives","SOLF0:USTF0",1741879074351,8.0503,124.24,124.22,0.06078804]
["bitfinex-derivatives","SOLF0:USTF0",1741879074754,0.05235182,124.25,124.22,0.06078804]
["bitfinex-derivatives","SOLF0:USTF0",1741879074947,8.0508,124.24,124.22,0.06078804]
["bitfinex-derivatives","SOLF0:USTF0",1741879075453,8.0503,124.24,124.22,0.06078804]
["bitfinex-derivatives","SOLF0:USTF0",1741879076052,0.05235182,124.25,124.22,8.11178804]
["bitfinex-derivatives","SOLF0:USTF0",1741879076551,0.05235182,124.25,124.22,0.06078804]
["bitfinex-derivatives","SOLF0:USTF0",1741879077347,3.8175,124.31,124.23,30.2110078]
["bitfinex-derivatives","SOLF0:USTF0",1741879077549,117.35382489,124.34,124.23,41.0903078]
["bitfinex-derivatives","SOLF0:USTF0",1741879077550,43.62101602,124.33,124.23,41.0903078]
["bitfinex-derivatives","SOLF0:USTF0",1741879077847,117.03462382,124.34,124.23,41.0903078]
["bitfinex-derivatives","SOLF0:USTF0",1741879078248,8.0466,124.3,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741879078454,117.03462382,124.34,124.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879078653,0.05795719,124.29,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879078848,8.0477,124.28,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879079550,0.05795719,124.29,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879080055,8.10535719,124.29,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879080652,0.05795719,124.29,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879081155,0.05795719,124.29,124.27,8.10010689]
["bitfinex-derivatives","SOLF0:USTF0",1741879081356,0.05795719,124.29,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879081858,8.0477,124.28,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879082658,0.05795719,124.29,124.27,0.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1741879083255,0.05795719,124.29,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741879083750,10.94245961,124.37,124.29,30.2110078]
["bitfinex-derivatives","SOLF0:USTF0",1741879083952,10.94245961,124.37,124.31,30.2110078]
["bitfinex-derivatives","SOLF0:USTF0",1741879084161,10.94245961,124.37,124.3,39.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741879084363,8.0427,124.36,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741879084656,10.94245961,124.37,124.3,39.4483]
["bitfinex-derivatives","SOLF0:USTF0",1741879084853,10.94245961,124.37,124.3,47.4946]
["bitfinex-derivatives","SOLF0:USTF0",1741879085055,0.05493503,124.35,124.33,0.05648032]
["bitfinex-derivatives","SOLF0:USTF0",1741879085458,8.0439,124.34,124.33,0.05648032]
["bitfinex-derivatives","SOLF0:USTF0",1741879086158,8.09843503,124.35,124.33,0.05648032]
["bitfinex-derivatives","SOLF0:USTF0",1741879086359,0.05493503,124.35,124.33,0.05648032]
["bitfinex-derivatives","SOLF0:USTF0",1741879086757,8.0439,124.34,124.33,0.05648032]
["bitfinex-derivatives","SOLF0:USTF0",1741879087053,49.1150577,124.35,124.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741879087256,8.0455,124.32,124.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1741879087458,3.7113,124.36,124.27,43.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741879087864,8.0458,124.31,124.27,43.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741879088260,0.05719213,124.3,124.28,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741879090265,8.0471,124.29,124.28,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741879090464,0.05719213,124.3,124.28,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741879092862,8.0471,124.29,124.28,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741879093063,0.05719213,124.3,124.28,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741879093665,8.0471,124.29,124.28,0.06115667]
["bitfinex-derivatives","SOLF0:USTF0",1741879094665,8.0471,124.29,124.28,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879095166,100.66722267,124.29,124.28,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879095372,361.91822267,124.29,124.16,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741879095567,49.06012267,124.24,124.16,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741879095771,39.268,124.23,124.16,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741879096468,0.06177302,124.21,124.18,0.06081337]
["bitfinex-derivatives","SOLF0:USTF0",1741879098664,35.56,124.29,124.19,49.06012267]
["bitfinex-derivatives","SOLF0:USTF0",1741879098869,35.56,124.29,124.21,49.06012267]
["bitfinex-derivatives","SOLF0:USTF0",1741879099070,3.7646,124.3,124.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741879099570,10.94245961,124.29,124.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741879099773,0.05821811,124.27,124.25,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741879100677,0.05821811,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741879100878,0.05821811,124.27,124.25,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741879101075,0.05821811,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741879101880,0.05821811,124.27,124.25,8.10992582]
["bitfinex-derivatives","SOLF0:USTF0",1741879102175,0.05821811,124.27,124.25,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741879102573,0.05821811,124.27,124.25,8.10982582]
["bitfinex-derivatives","SOLF0:USTF0",1741879102975,0.05821811,124.27,124.25,0.06042582]
["bitfinex-derivatives","SOLF0:USTF0",1741879104779,0.05821811,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741879105874,35.44,124.34,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741879106074,35.44,124.34,124.25,3.53032582]
["bitfinex-derivatives","SOLF0:USTF0",1741879106075,35.44,124.34,124.25,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741879106470,269.3911,124.35,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741879106684,7.2512,124.36,124.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741879106881,7.2512,124.36,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741879107072,0.05923544,124.33,124.31,0.05073545]
["bitfinex-derivatives","SOLF0:USTF0",1741879107577,0.05923544,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741879108678,94.65973267,124.4,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741879108679,45.59961,124.4,124.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741879108883,45.59961,124.4,124.33,49.06012267]
["bitfinex-derivatives","SOLF0:USTF0",1741879109080,45.59961,124.4,124.35,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1741879109576,45.59961,124.4,124.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741879109977,0.05823456,124.39,124.36,35.38015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879111381,0.05823456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879112581,8.09903456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879112775,0.05823456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879115288,8.0413,124.38,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879115588,0.05823456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879115787,8.0418,124.38,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879115988,0.05823456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879116488,8.09913456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879116681,0.05823456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879117079,35.01823456,124.39,124.36,0.06015622]
["bitfinex-derivatives","SOLF0:USTF0",1741879117283,49.06012267,124.38,124.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741879118386,0.05972915,124.35,124.32,0.05796997]
["bitfinex-derivatives","SOLF0:USTF0",1741879119188,45.59961,124.4,124.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879119390,45.59961,124.4,124.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1741879119686,8.0408,124.39,124.34,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1741879119891,8.0408,124.39,124.34,69.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741879120086,8.0417,124.38,124.34,77.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741879120392,0.05586781,124.37,124.35,0.0572716]
["bitfinex-derivatives","SOLF0:USTF0",1741879121191,8.09806781,124.37,124.35,0.0572716]
["bitfinex-derivatives","SOLF0:USTF0",1741879121587,0.05586781,124.37,124.35,0.0572716]
["bitfinex-derivatives","SOLF0:USTF0",1741879122284,0.05586781,124.37,124.35,8.1000716]
["bitfinex-derivatives","SOLF0:USTF0",1741879122682,45.59961,124.4,124.35,0.0572716]
["bitfinex-derivatives","SOLF0:USTF0",1741879122888,45.59961,124.4,124.35,49.11739427]
["bitfinex-derivatives","SOLF0:USTF0",1741879123188,45.59961,124.4,124.37,49.06012267]
["bitfinex-derivatives","SOLF0:USTF0",1741879123488,45.59961,124.4,124.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741879123693,45.59961,124.4,124.38,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1741879123887,45.65892179,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741879124089,45.65892179,124.4,124.38,96.79437713]
["bitfinex-derivatives","SOLF0:USTF0",1741879124090,45.65892179,124.4,124.38,34.79437713]
["bitfinex-derivatives","SOLF0:USTF0",1741879124589,300.34,124.47,124.38,34.79437713]
["bitfinex-derivatives","SOLF0:USTF0",1741879124590,265.6,124.47,124.38,34.79437713]
["bitfinex-derivatives","SOLF0:USTF0",1741879124793,34.66,124.48,124.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741879125592,8.0375,124.44,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741879125788,8.09317392,124.44,124.42,0.05691404]
["bitfinex-derivatives","SOLF0:USTF0",1741879126190,0.05567392,124.44,124.42,8.09561404]
["bitfinex-derivatives","SOLF0:USTF0",1741879126493,0.05567392,124.44,124.42,0.05691404]
["bitfinex-derivatives","SOLF0:USTF0",1741879126690,0.05567392,124.44,124.42,42.65521404]
["bitfinex-derivatives","SOLF0:USTF0",1741879126893,0.05567392,124.44,124.42,34.61691404]
["bitfinex-derivatives","SOLF0:USTF0",1741879127088,10.6216,124.49,124.42,34.61691404]
["bitfinex-derivatives","SOLF0:USTF0",1741879127288,8.0367,124.46,124.42,42.65531404]
["bitfinex-derivatives","SOLF0:USTF0",1741879127488,37.16370061,124.49,124.42,34.61691404]
["bitfinex-derivatives","SOLF0:USTF0",1741879127685,8.0358,124.47,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741879127888,7.0234,124.49,124.42,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741879128193,8.0364,124.46,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879128394,0.05168714,124.47,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879128986,0.05168714,124.47,124.44,8.09103415]
["bitfinex-derivatives","SOLF0:USTF0",1741879129290,0.05168714,124.47,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879130091,8.0365,124.46,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879130493,0.05168714,124.47,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879130693,8.08758714,124.47,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879130888,0.05168714,124.47,124.44,0.05393415]
["bitfinex-derivatives","SOLF0:USTF0",1741879131496,0.05168714,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879131698,0.05168714,124.47,124.46,42.4961]
["bitfinex-derivatives","SOLF0:USTF0",1741879132696,8.033,124.51,124.47,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879132886,8.033,124.51,124.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879133085,7.5122,124.53,124.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879133285,8.0347,124.49,124.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879133490,7.5122,124.53,124.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879133687,8.0323,124.52,124.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879133891,0.05377028,124.51,124.48,0.05563857]
["bitfinex-derivatives","SOLF0:USTF0",1741879134790,8.0342,124.49,124.48,0.05563857]
["bitfinex-derivatives","SOLF0:USTF0",1741879137196,0.05377028,124.51,124.48,0.05563857]
["bitfinex-derivatives","SOLF0:USTF0",1741879138801,8.0342,124.49,124.48,0.05563857]
["bitfinex-derivatives","SOLF0:USTF0",1741879140906,0.05377028,124.51,124.48,0.05563857]
["bitfinex-derivatives","SOLF0:USTF0",1741879142299,8.0335,124.5,124.48,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879142500,7.205,124.49,124.48,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879142701,37.34530061,124.49,124.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741879142897,8.0392,124.42,124.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741879143103,8.0392,124.42,124.38,42.4407]
["bitfinex-derivatives","SOLF0:USTF0",1741879143304,30.14030061,124.47,124.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741879143803,0.05327703,124.44,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879144001,8.0386,124.43,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879144213,0.05327703,124.44,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879144515,8.038,124.43,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879144999,8.09117703,124.44,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879145203,0.05327703,124.44,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879145509,8.0384,124.43,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879145710,0.05327703,124.44,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879146107,8.0386,124.43,124.41,0.05168156]
["bitfinex-derivatives","SOLF0:USTF0",1741879146802,0.05327703,124.44,124.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1741879147007,3.5569,124.49,124.43,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879147212,3.5688,124.51,124.43,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879148210,0.05390141,124.48,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879148411,8.0355,124.47,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879148709,0.05390141,124.48,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879148908,8.0355,124.47,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879149108,0.05390141,124.48,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879149811,0.05390141,124.48,124.46,8.09426042]
["bitfinex-derivatives","SOLF0:USTF0",1741879150011,0.05390141,124.48,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879150712,8.0355,124.47,124.46,0.05856042]
["bitfinex-derivatives","SOLF0:USTF0",1741879151411,0.05390141,124.48,124.39,386.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879151600,34.58,124.5,124.4,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741879152611,0.05205371,124.46,124.44,0.05168871]
["bitfinex-derivatives","SOLF0:USTF0",1741879152812,0.05205371,124.46,124.44,34.61168871]
["bitfinex-derivatives","SOLF0:USTF0",1741879153013,0.05205371,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879153820,0.05205371,124.46,124.44,42.64888871]
["bitfinex-derivatives","SOLF0:USTF0",1741879154009,0.05205371,124.46,124.44,34.61168871]
["bitfinex-derivatives","SOLF0:USTF0",1741879154715,0.05205371,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879154919,3.5688,124.51,124.44,34.61168871]
["bitfinex-derivatives","SOLF0:USTF0",1741879155519,8.0339,124.5,124.47,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741879155914,3.5688,124.51,124.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741879156110,0.05654687,124.5,124.47,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741879156314,0.05654687,124.5,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741879156509,0.05654687,124.5,124.47,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741879157920,8.09004687,124.5,124.47,8.08966484]
["bitfinex-derivatives","SOLF0:USTF0",1741879158111,0.05654687,124.5,124.47,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741879159023,0.05654687,124.5,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741879159322,0.05654687,124.5,124.47,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741879159516,0.05654687,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741879159715,0.05654687,124.5,124.47,0.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741879160120,0.05654687,124.5,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741879160424,34.4,124.49,124.47,3060.05456484]
["bitfinex-derivatives","SOLF0:USTF0",1741879160622,15.4805,124.48,124.47,2997.18419346]
["bitfinex-derivatives","SOLF0:USTF0",1741879160923,8.0348,124.48,124.47,2997.18419346]
["bitfinex-derivatives","SOLF0:USTF0",1741879161312,34.4,124.49,124.47,2997.18419346]
["bitfinex-derivatives","SOLF0:USTF0",1741879161720,0.05654687,124.5,124.47,3005.28048645]
["bitfinex-derivatives","SOLF0:USTF0",1741879161915,0.05654687,124.5,124.47,2997.24538645]
["bitfinex-derivatives","SOLF0:USTF0",1741879162323,8.0346,124.49,124.47,2997.24538645]
["bitfinex-derivatives","SOLF0:USTF0",1741879162522,0.05654687,124.5,124.47,2997.24538645]
["bitfinex-derivatives","SOLF0:USTF0",1741879163332,0.05654687,124.5,124.47,3005.28058645]
["bitfinex-derivatives","SOLF0:USTF0",1741879163630,0.05654687,124.5,124.47,2997.24538645]
["bitfinex-derivatives","SOLF0:USTF0",1741879164229,0.05654687,124.5,124.48,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741879165330,0.05654687,124.5,124.48,15.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741879165537,0.05654687,124.5,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741879165825,0.05654687,124.5,124.47,2997.24538645]
["bitfinex-derivatives","SOLF0:USTF0",1741879166035,30.14030061,124.56,124.47,2997.24538645]
["bitfinex-derivatives","SOLF0:USTF0",1741879166325,64.48030061,124.56,124.48,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1741879167029,78.00101602,124.58,124.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741879167226,0.05219759,124.53,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879167532,78.00101602,124.58,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879167924,8.0319,124.53,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879168133,78.00101602,124.58,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879168332,0.05978796,124.53,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879168634,0.05346667,124.53,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879169023,8.0322,124.52,124.51,0.06059671]
["bitfinex-derivatives","SOLF0:USTF0",1741879171734,42.2122,124.52,124.51,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879175335,0.05346667,124.53,124.51,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879175739,8.0322,124.52,124.51,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879179437,42.1122,124.52,124.51,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879179840,72.26030061,124.52,124.47,2997.18419346]
["bitfinex-derivatives","SOLF0:USTF0",1741879180036,8.0348,124.48,124.47,2958.98799346]
["bitfinex-derivatives","SOLF0:USTF0",1741879180343,42.0748,124.48,124.47,2958.98799346]
["bitfinex-derivatives","SOLF0:USTF0",1741879180542,42.0748,124.48,124.47,2914.85929346]
["bitfinex-derivatives","SOLF0:USTF0",1741879180740,42.0748,124.48,124.47,2874.17309346]
["bitfinex-derivatives","SOLF0:USTF0",1741879181542,42.0748,124.48,124.47,2801.41179346]
["bitfinex-derivatives","SOLF0:USTF0",1741879181837,408.1148,124.48,124.47,2373.54295579]
["bitfinex-derivatives","SOLF0:USTF0",1741879182042,437.22198534,124.48,124.47,2373.54295579]
["bitfinex-derivatives","SOLF0:USTF0",1741879182242,461.38198534,124.48,124.47,2259.91289055]
["bitfinex-derivatives","SOLF0:USTF0",1741879182438,437.22198534,124.48,124.47,2154.31759055]
["bitfinex-derivatives","SOLF0:USTF0",1741879182632,408.1148,124.48,124.47,2154.31759055]
["bitfinex-derivatives","SOLF0:USTF0",1741879183543,408.1148,124.48,124.47,2054.10979055]
["bitfinex-derivatives","SOLF0:USTF0",1741879184339,408.1148,124.48,124.47,2014.49829055]
["bitfinex-derivatives","SOLF0:USTF0",1741879184538,408.1148,124.48,124.47,1698.02182467]
["bitfinex-derivatives","SOLF0:USTF0",1741879185033,438.56520137,124.48,124.47,1640.58832141]
["bitfinex-derivatives","SOLF0:USTF0",1741879185242,438.56520137,124.48,124.47,1543.01825617]
["bitfinex-derivatives","SOLF0:USTF0",1741879185439,408.1148,124.48,124.47,1516.47765617]
["bitfinex-derivatives","SOLF0:USTF0",1741879185942,374.0748,124.48,124.47,1516.47765617]
["bitfinex-derivatives","SOLF0:USTF0",1741879186137,408.5348,124.48,124.47,1516.47765617]
["bitfinex-derivatives","SOLF0:USTF0",1741879187040,358.0,124.47,124.36,1.12955]
["bitfinex-derivatives","SOLF0:USTF0",1741879187244,30.14030061,124.43,124.36,17.18955]
["bitfinex-derivatives","SOLF0:USTF0",1741879187544,34.88,124.42,124.36,17.18955]
["bitfinex-derivatives","SOLF0:USTF0",1741879188239,0.05979044,124.4,124.38,0.05248837]
["bitfinex-derivatives","SOLF0:USTF0",1741879188441,0.05979044,124.4,124.38,16.11248837]
["bitfinex-derivatives","SOLF0:USTF0",1741879189447,34.82,124.39,124.38,16.11248837]
["bitfinex-derivatives","SOLF0:USTF0",1741879189745,34.8,124.39,124.38,16.11248837]
["bitfinex-derivatives","SOLF0:USTF0",1741879191140,34.8,124.39,124.38,0.05248837]
["bitfinex-derivatives","SOLF0:USTF0",1741879191340,0.05979044,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741879191550,34.7,124.44,124.38,0.05248837]
["bitfinex-derivatives","SOLF0:USTF0",1741879191750,34.7,124.44,124.37,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741879191948,34.7,124.44,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741879192149,34.7,124.44,124.37,37.54810061]
["bitfinex-derivatives","SOLF0:USTF0",1741879192550,0.05980652,124.42,124.39,0.06085211]
["bitfinex-derivatives","SOLF0:USTF0",1741879193049,0.05980652,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741879194050,0.05980652,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741879194852,0.05980652,124.42,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741879195044,0.05980652,124.42,124.39,16.12085211]
["bitfinex-derivatives","SOLF0:USTF0",1741879195954,0.05980652,124.42,124.39,0.06085211]
["bitfinex-derivatives","SOLF0:USTF0",1741879196451,0.05980652,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741879196853,34.82,124.44,124.39,3.60185211]
["bitfinex-derivatives","SOLF0:USTF0",1741879197049,1.6066838,124.48,124.39,3.60185211]
["bitfinex-derivatives","SOLF0:USTF0",1741879197250,1.6066838,124.48,124.39,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1741879197251,34.76,124.47,124.39,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1741879197447,34.76,124.47,124.45,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741879198050,34.82005148,124.47,124.45,8.09611782]
["bitfinex-derivatives","SOLF0:USTF0",1741879198651,0.06005148,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879198947,34.76,124.5,124.45,30.19991843]
["bitfinex-derivatives","SOLF0:USTF0",1741879199148,34.76,124.51,124.45,30.19991843]
["bitfinex-derivatives","SOLF0:USTF0",1741879199345,38.99408777,124.52,124.45,0.05961782]
["bitfinex-derivatives","SOLF0:USTF0",1741879199747,47.02638777,124.52,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741879200052,0.05125919,124.51,124.43,33.72560061]
["bitfinex-derivatives","SOLF0:USTF0",1741879200346,38.99408777,124.52,124.48,0.05361713]
["bitfinex-derivatives","SOLF0:USTF0",1741879200653,30.14030061,124.5,124.48,0.05361713]
["bitfinex-derivatives","SOLF0:USTF0",1741879201053,30.14030061,124.5,124.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741879201349,30.14030061,124.48,124.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1741879201550,34.84,124.47,124.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1741879201752,8.0371,124.45,124.39,19.808]
["bitfinex-derivatives","SOLF0:USTF0",1741879201953,30.14030061,124.46,124.37,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1741879202142,30.14030061,124.46,124.37,23.391]
["bitfinex-derivatives","SOLF0:USTF0",1741879202349,0.05449213,124.43,124.4,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879202549,34.86,124.42,124.4,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879203356,34.86,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741879203557,0.05449213,124.43,124.4,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879203954,0.05449213,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741879204153,34.96,124.46,124.41,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1741879204551,34.96,124.46,124.41,19.7429]
["bitfinex-derivatives","SOLF0:USTF0",1741879204851,34.96,124.46,124.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741879205056,8.0368,124.45,124.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1741879205253,0.05714556,124.45,124.4,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879205453,0.05714556,124.45,124.4,16.11311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879205654,8.09414556,124.45,124.4,16.11311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879206151,0.05714556,124.45,124.4,16.11311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879206658,0.05714556,124.45,124.4,24.15301129]
["bitfinex-derivatives","SOLF0:USTF0",1741879206952,0.05714556,124.45,124.4,0.05311129]
["bitfinex-derivatives","SOLF0:USTF0",1741879207156,0.05714556,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741879207359,0.05714556,124.45,124.39,65.12030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879207558,0.05714556,124.45,124.43,0.05973983]
["bitfinex-derivatives","SOLF0:USTF0",1741879210657,8.09404556,124.45,124.43,0.05973983]
["bitfinex-derivatives","SOLF0:USTF0",1741879210852,0.05714556,124.45,124.43,0.05973983]
["bitfinex-derivatives","SOLF0:USTF0",1741879211960,0.05714556,124.45,124.43,8.09713983]
["bitfinex-derivatives","SOLF0:USTF0",1741879212261,0.05714556,124.45,124.43,0.05973983]
["bitfinex-derivatives","SOLF0:USTF0",1741879212454,0.05714556,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741879213158,34.82,124.51,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879213362,34.82,124.51,124.44,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741879213956,34.82,124.51,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741879214159,34.82,124.51,124.44,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1741879214462,0.05579965,124.5,124.47,0.05243221]
["bitfinex-derivatives","SOLF0:USTF0",1741879214961,0.05579965,124.5,124.47,8.08783221]
["bitfinex-derivatives","SOLF0:USTF0",1741879215764,0.05579965,124.5,124.47,0.05243221]
["bitfinex-derivatives","SOLF0:USTF0",1741879216266,8.08969965,124.5,124.47,0.05243221]
["bitfinex-derivatives","SOLF0:USTF0",1741879216455,34.75579965,124.5,124.47,0.05243221]
["bitfinex-derivatives","SOLF0:USTF0",1741879217854,8.0348,124.48,124.47,0.05243221]
["bitfinex-derivatives","SOLF0:USTF0",1741879218161,30.14030061,124.49,124.41,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1741879218360,30.14030061,124.47,124.39,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1741879218563,30.14030061,124.45,124.39,23.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741879219160,30.14030061,124.45,124.41,0.06027226]
["bitfinex-derivatives","SOLF0:USTF0",1741879219363,0.0570045,124.43,124.41,0.06027226]
["bitfinex-derivatives","SOLF0:USTF0",1741879219564,34.76,124.42,124.41,0.06027226]
["bitfinex-derivatives","SOLF0:USTF0",1741879221871,42.7987,124.42,124.41,0.06027226]
["bitfinex-derivatives","SOLF0:USTF0",1741879222167,34.76,124.42,124.41,0.06027226]
["bitfinex-derivatives","SOLF0:USTF0",1741879223063,135.4729087,124.49,124.41,0.06027226]
["bitfinex-derivatives","SOLF0:USTF0",1741879223271,135.4729087,124.49,124.43,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879223568,119.8213735,124.49,124.44,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1741879224068,0.05438875,124.48,124.45,0.06006549]
["bitfinex-derivatives","SOLF0:USTF0",1741879224369,96.4853735,124.49,124.45,0.06006549]
["bitfinex-derivatives","SOLF0:USTF0",1741879224562,96.4853735,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879224763,129.25357722,124.5,124.46,65.12030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879225066,117.10159732,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879225369,99.79039732,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879226369,57.32727082,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879226668,57.32727082,124.49,124.48,13.15234039]
["bitfinex-derivatives","SOLF0:USTF0",1741879226970,57.32727082,124.49,124.48,5.11754039]
["bitfinex-derivatives","SOLF0:USTF0",1741879227172,57.32727082,124.49,124.47,0.05799872]
["bitfinex-derivatives","SOLF0:USTF0",1741879227465,57.32727082,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879228171,4.23408777,124.52,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879228367,4.23408777,124.52,124.47,0.05799872]
["bitfinex-derivatives","SOLF0:USTF0",1741879228671,4.23408777,124.52,124.47,34.89799872]
["bitfinex-derivatives","SOLF0:USTF0",1741879228972,4.23408777,124.52,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741879229272,4.23408777,124.52,124.47,34.89799872]
["bitfinex-derivatives","SOLF0:USTF0",1741879229673,4.23408777,124.52,124.47,65.03829933]
["bitfinex-derivatives","SOLF0:USTF0",1741879230166,14.47649067,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879230373,14.47649067,124.53,124.5,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879230668,14.47649067,124.53,124.51,0.05242684]
["bitfinex-derivatives","SOLF0:USTF0",1741879230974,49.27649067,124.53,124.44,654.93550061]
["bitfinex-derivatives","SOLF0:USTF0",1741879231179,49.27649067,124.53,124.44,304.053041]
["bitfinex-derivatives","SOLF0:USTF0",1741879231774,49.27649067,124.53,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741879232073,49.27649067,124.53,124.44,298.93550061]
["bitfinex-derivatives","SOLF0:USTF0",1741879232269,0.05732168,124.52,124.5,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1741879232572,0.05732168,124.52,124.5,0.05324343]
["bitfinex-derivatives","SOLF0:USTF0",1741879233971,0.05732168,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741879234368,0.05732168,124.52,124.51,5.11754039]
["bitfinex-derivatives","SOLF0:USTF0",1741879234677,0.05732168,124.52,124.5,0.05324343]
["bitfinex-derivatives","SOLF0:USTF0",1741879234880,0.05732168,124.52,124.5,5.17078382]
["bitfinex-derivatives","SOLF0:USTF0",1741879237173,34.9,124.51,124.5,0.05324343]
["bitfinex-derivatives","SOLF0:USTF0",1741879237378,34.9,124.51,124.44,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741879237567,38.5647,124.51,124.44,270.39754039]
["bitfinex-derivatives","SOLF0:USTF0",1741879238178,46.5976,124.51,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741879238381,38.5647,124.51,124.45,5.11754039]
["bitfinex-derivatives","SOLF0:USTF0",1741879238677,0.05154658,124.49,124.47,0.05605103]
["bitfinex-derivatives","SOLF0:USTF0",1741879238866,0.05154658,124.49,124.47,5.17359142]
["bitfinex-derivatives","SOLF0:USTF0",1741879240581,8.08594658,124.49,124.47,0.05605103]
["bitfinex-derivatives","SOLF0:USTF0",1741879240878,0.05154658,124.49,124.47,0.05605103]
["bitfinex-derivatives","SOLF0:USTF0",1741879241477,0.05154658,124.49,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741879242875,9.35895028,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879243075,9.30652344,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879244572,1.95732344,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879245078,1.95732344,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879245579,1.95732344,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879246287,1.95732344,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879248684,1.95732344,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879250083,1.95732344,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879250285,1.95732344,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879250485,1.95732344,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879252184,1.95732344,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879258087,2.344e-05,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879259788,10.35855349,124.54,124.51,30.19714676]
["bitfinex-derivatives","SOLF0:USTF0",1741879259990,5.349e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741879260286,5.349e-05,124.54,124.53,38.17190061]
["bitfinex-derivatives","SOLF0:USTF0",1741879260882,5.349e-05,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741879261284,5.349e-05,124.54,124.52,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1741879261485,5.349e-05,124.54,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879261884,8.0316,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879262085,3.7879,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879262888,3.7879,124.53,124.51,8.08974615]
["bitfinex-derivatives","SOLF0:USTF0",1741879263093,3.7879,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879263493,3.7879,124.53,124.51,8.08944615]
["bitfinex-derivatives","SOLF0:USTF0",1741879263887,3.7879,124.53,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879264092,37.61035349,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741879264391,37.61035349,124.54,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879264593,37.61035349,124.54,124.51,8.08924615]
["bitfinex-derivatives","SOLF0:USTF0",1741879264790,37.61035349,124.54,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879265693,37.61035349,124.54,124.51,8.08934615]
["bitfinex-derivatives","SOLF0:USTF0",1741879266196,37.61035349,124.54,124.51,0.05684615]
["bitfinex-derivatives","SOLF0:USTF0",1741879266491,37.61035349,124.54,124.48,44.47945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879266688,30.14030061,124.53,124.48,44.47945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879266892,30.14030061,124.53,124.48,38.64945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879267689,8.0335,124.5,124.49,0.05497465]
["bitfinex-derivatives","SOLF0:USTF0",1741879267993,8.0335,124.5,124.48,38.64945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879268296,33.92,124.51,124.48,38.64945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879268493,3.5903,124.54,124.48,38.64945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879268795,33.9,124.53,124.48,38.64945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879269095,0.05143615,124.52,124.49,0.0507756]
["bitfinex-derivatives","SOLF0:USTF0",1741879270388,8.0335,124.5,124.49,0.0507756]
["bitfinex-derivatives","SOLF0:USTF0",1741879270590,41.8935,124.5,124.48,38.64945664]
["bitfinex-derivatives","SOLF0:USTF0",1741879271391,41.8935,124.5,124.46,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1741879271596,33.86,124.5,124.46,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1741879271796,0.05131862,124.49,124.47,0.05977099]
["bitfinex-derivatives","SOLF0:USTF0",1741879272894,0.05131862,124.49,124.47,8.09497099]
["bitfinex-derivatives","SOLF0:USTF0",1741879273393,0.05131862,124.49,124.47,0.05977099]
["bitfinex-derivatives","SOLF0:USTF0",1741879274097,0.05131862,124.49,124.47,8.09497099]
["bitfinex-derivatives","SOLF0:USTF0",1741879274396,0.05131862,124.49,124.47,0.05977099]
["bitfinex-derivatives","SOLF0:USTF0",1741879275199,8.08571862,124.49,124.4,654.47519569]
["bitfinex-derivatives","SOLF0:USTF0",1741879275401,3.88211862,124.49,124.4,298.47519569]
["bitfinex-derivatives","SOLF0:USTF0",1741879275708,8.0358,124.47,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741879276111,8.0358,124.47,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741879276310,0.05392595,124.46,124.43,8.08900538]
["bitfinex-derivatives","SOLF0:USTF0",1741879276705,0.05392595,124.46,124.43,0.05100538]
["bitfinex-derivatives","SOLF0:USTF0",1741879277313,0.05392595,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879278108,2.595e-05,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879278913,7.3323,124.53,124.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1741879279118,7.3323,124.53,124.47,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879279614,7.3323,124.53,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741879279810,7.3323,124.53,124.5,8.08371351]
["bitfinex-derivatives","SOLF0:USTF0",1741879280014,7.38399903,124.53,124.5,8.08371351]
["bitfinex-derivatives","SOLF0:USTF0",1741879280214,7.38399903,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741879280413,0.05169903,124.53,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879281011,8.08359903,124.53,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879281516,0.05169903,124.53,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879281712,8.08329903,124.53,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879282107,0.05169903,124.53,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879283220,0.05169903,124.53,124.5,8.08391351]
["bitfinex-derivatives","SOLF0:USTF0",1741879283522,0.05169903,124.53,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879283921,33.62,124.52,124.5,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1741879284121,33.62,124.52,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741879284319,3.6801,124.51,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741879284720,11.7133,124.51,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741879285022,3.6801,124.51,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741879285221,0.06174499,124.5,124.47,8.09401058]
["bitfinex-derivatives","SOLF0:USTF0",1741879285415,0.06174499,124.5,124.47,0.05851058]
["bitfinex-derivatives","SOLF0:USTF0",1741879287014,0.06174499,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741879287822,4.499e-05,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741879297924,41.75563812,124.55,124.49,38.18030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879297925,34.43833812,124.55,124.49,38.18030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879298126,34.43833812,124.55,124.51,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879298427,34.43833812,124.55,124.51,63.34030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879299126,34.43833812,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879300321,34.5873217,124.56,124.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741879300520,2.17e-05,124.56,124.55,38.17060061]
["bitfinex-derivatives","SOLF0:USTF0",1741879301122,42.35215926,124.57,124.55,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879301322,42.35215926,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741879301922,42.35215926,124.57,124.54,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741879302323,42.40657883,124.57,124.54,33.21215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879304219,42.40657883,124.57,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741879304627,42.40657883,124.57,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879305028,8.0297,124.56,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879305331,46.24857883,124.57,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879305529,8.0303,124.55,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879305931,3.8478,124.56,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879307026,42.40657883,124.57,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879307730,42.40657883,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741879309025,42.40657883,124.57,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879309534,50.43587883,124.57,124.54,8.08275831]
["bitfinex-derivatives","SOLF0:USTF0",1741879309729,42.40657883,124.57,124.54,8.08275831]
["bitfinex-derivatives","SOLF0:USTF0",1741879310032,42.40657883,124.57,124.54,0.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1741879310628,42.40657883,124.57,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741879310831,42.40657883,124.57,124.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879311432,50.43587883,124.57,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741879311932,42.40657883,124.57,124.54,0.05935653]
["bitfinex-derivatives","SOLF0:USTF0",1741879312426,50.43607883,124.57,124.54,0.05935653]
["bitfinex-derivatives","SOLF0:USTF0",1741879312736,42.40657883,124.57,124.54,0.05935653]
["bitfinex-derivatives","SOLF0:USTF0",1741879313234,42.40657883,124.57,124.54,8.09015653]
["bitfinex-derivatives","SOLF0:USTF0",1741879313739,42.40657883,124.57,124.54,0.05935653]
["bitfinex-derivatives","SOLF0:USTF0",1741879313740,8.0302,124.56,124.54,0.05935653]
["bitfinex-derivatives","SOLF0:USTF0",1741879314437,33.48,124.55,124.49,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741879314630,3.9957,124.54,124.49,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741879314929,12.0268,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741879315130,3.9957,124.54,124.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879315331,30.14030061,124.53,124.46,148.32234721]
["bitfinex-derivatives","SOLF0:USTF0",1741879315532,33.55378198,124.52,124.49,0.05809968]
["bitfinex-derivatives","SOLF0:USTF0",1741879315736,33.55378198,124.52,124.46,148.32234721]
["bitfinex-derivatives","SOLF0:USTF0",1741879316235,8.0333,124.51,124.46,156.35824721]
["bitfinex-derivatives","SOLF0:USTF0",1741879316838,41.58618198,124.52,124.46,156.35824721]
["bitfinex-derivatives","SOLF0:USTF0",1741879317035,33.55378198,124.52,124.47,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1741879317542,41.58618198,124.52,124.47,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1741879317736,33.55378198,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741879317941,33.55378198,124.52,124.47,0.05326302]
["bitfinex-derivatives","SOLF0:USTF0",1741879318641,63.69408259,124.52,124.46,148.32234721]
["bitfinex-derivatives","SOLF0:USTF0",1741879319040,33.55378198,124.52,124.41,63.66030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879319245,33.5,124.52,124.41,63.66030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879319546,41.5328,124.52,124.41,63.66030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879319740,0.0555494,124.48,124.45,0.05317916]
["bitfinex-derivatives","SOLF0:USTF0",1741879320038,0.0555494,124.48,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741879320553,4.94e-05,124.48,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741879320743,3.9957,124.54,124.47,306.68]
["bitfinex-derivatives","SOLF0:USTF0",1741879321049,75.91215926,124.57,124.5,30.14030061]
["bitfinex-derivatives","SOLF0:USTF0",1741879321337,42.35215926,124.57,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741879321644,42.35215926,124.57,124.51,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741879321944,0.05366135,124.56,124.54,0.05283247]
["bitfinex-derivatives","SOLF0:USTF0",1741879323142,0.05366135,124.56,124.54,8.08363247]
["bitfinex-derivatives","SOLF0:USTF0",1741879323344,0.05366135,124.56,124.54,0.05283247]
["bitfinex-derivatives","SOLF0:USTF0",1741879324347,0.05366135,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741879325744,0.05366135,124.56,124.54,0.05283247]
["bitfinex-derivatives","SOLF0:USTF0",1741879326549,0.05366135,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741879327451,0.05366135,124.56,124.54,0.05283247]
["bitfinex-derivatives","SOLF0:USTF0",1741879327647,0.05366135,124.56,124.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879328047,8.0304,124.55,124.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879328349,42.35215926,124.57,124.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879328539,42.35215926,124.57,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741879328944,0.05183169,124.56,124.53,0.06009162]
["bitfinex-derivatives","SOLF0:USTF0",1741879330344,0.05183169,124.56,124.5,9.16275]
["bitfinex-derivatives","SOLF0:USTF0",1741879330545,33.36,124.55,124.5,9.16275]
["bitfinex-derivatives","SOLF0:USTF0",1741879330756,8.0316,124.53,124.5,1.12955]
["bitfinex-derivatives","SOLF0:USTF0",1741879331348,8.0316,124.53,124.46,11.1167813]
["bitfinex-derivatives","SOLF0:USTF0",1741879331349,33.32,124.52,124.46,11.1167813]
["bitfinex-derivatives","SOLF0:USTF0",1741879332445,63.46030061,124.52,124.46,11.1167813]
["bitfinex-derivatives","SOLF0:USTF0",1741879332650,8.0353,124.48,124.46,11.1167813]
["bitfinex-derivatives","SOLF0:USTF0",1741879332851,63.60030061,124.47,124.44,115.82186258]
["bitfinex-derivatives","SOLF0:USTF0",1741879333153,63.60030061,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879333454,33.51182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879335049,41.54732784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879335855,33.51182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879336958,0.05182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879337857,0.05182784,124.47,124.46,8.0970772]
["bitfinex-derivatives","SOLF0:USTF0",1741879343356,0.05182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879344463,0.05182784,124.47,124.46,8.0970772]
["bitfinex-derivatives","SOLF0:USTF0",1741879346563,0.05182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879352875,0.05182784,124.47,124.46,8.0970772]
["bitfinex-derivatives","SOLF0:USTF0",1741879353473,0.05182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879354080,8.08732784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879354370,0.05182784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879355461,8.08732784,124.47,124.46,0.0609772]
["bitfinex-derivatives","SOLF0:USTF0",1741879356665,8.08732784,124.47,124.46,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741879356867,8.08732784,124.47,124.37,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741879356868,8.09182784,124.47,124.37,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741879357172,18.83013404,124.42,124.37,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741879357471,33.06,124.41,124.37,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741879357672,41.0996,124.41,124.37,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741879357973,0.05528436,124.4,124.38,0.05440656]
["bitfinex-derivatives","SOLF0:USTF0",1741879358275,8.0407,124.39,124.38,0.05440656]
["bitfinex-derivatives","SOLF0:USTF0",1741879359572,8.04,124.39,124.3,137.28733009]
["bitfinex-derivatives","SOLF0:USTF0",1741879359770,8.0436,124.35,124.3,145.33373009]
["bitfinex-derivatives","SOLF0:USTF0",1741879359961,41.1036,124.35,124.3,145.33373009]
["bitfinex-derivatives","SOLF0:USTF0",1741879360369,41.1036,124.35,124.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741879360370,33.06,124.35,124.3,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741879360671,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879361973,0.05480309,124.34,124.31,8.10198709]
["bitfinex-derivatives","SOLF0:USTF0",1741879363279,0.05480309,124.34,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741879364976,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879365278,0.05480309,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879366678,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879367380,0.05480309,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879368375,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879369081,0.05480309,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879369880,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879370079,0.05480309,124.34,124.32,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741879370279,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879370575,0.05480309,124.34,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1741879370780,0.05480309,124.34,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879371480,0.05480309,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879371981,41.0422,124.37,124.31,0.05658709]
["bitfinex-derivatives","SOLF0:USTF0",1741879372174,41.0422,124.37,124.34,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741879372380,33.0,124.37,124.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879372580,8.0426,124.36,124.33,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741879372781,8.0426,124.36,124.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879372980,33.0,124.37,124.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879373280,0.06153007,124.35,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1741879373475,0.06153007,124.35,124.32,0.05882619]
["bitfinex-derivatives","SOLF0:USTF0",1741879374179,0.06153007,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879374378,33.0,124.39,124.32,0.05882619]
["bitfinex-derivatives","SOLF0:USTF0",1741879374682,41.041,124.39,124.36,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741879374981,295.45689222,124.42,124.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879375175,8.0403,124.4,124.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879375483,33.0,124.41,124.32,30.17689222]
["bitfinex-derivatives","SOLF0:USTF0",1741879375681,0.05303885,124.37,124.34,0.05965846]
["bitfinex-derivatives","SOLF0:USTF0",1741879375878,0.05303885,124.37,124.34,33.05965846]
["bitfinex-derivatives","SOLF0:USTF0",1741879376176,0.05303885,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741879376377,33.0,124.41,124.35,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741879376577,33.0,124.41,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741879376879,8.0411,124.39,124.35,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741879377174,8.0411,124.39,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741879377574,8.09374155,124.39,124.36,8.09343013]
["bitfinex-derivatives","SOLF0:USTF0",1741879377981,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879378277,8.0415,124.38,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879378870,8.09384155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879379978,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879380580,0.05264155,124.39,124.36,8.09343013]
["bitfinex-derivatives","SOLF0:USTF0",1741879380783,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879380987,0.05264155,124.39,124.36,8.09333013]
["bitfinex-derivatives","SOLF0:USTF0",1741879381482,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879381681,0.05264155,124.39,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741879382083,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879382385,8.09334155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879383081,8.0413,124.38,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879383282,33.0,124.38,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879383683,41.0418,124.38,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879383981,33.0,124.38,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879384481,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879385184,0.05264155,124.39,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741879385381,0.05264155,124.39,124.36,0.05113013]
["bitfinex-derivatives","SOLF0:USTF0",1741879385681,33.0,124.46,124.38,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879385873,33.0,124.46,124.41,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879386282,33.0,124.46,124.39,27.1563093]
["bitfinex-derivatives","SOLF0:USTF0",1741879386684,0.06010476,124.44,124.41,0.05751416]
["bitfinex-derivatives","SOLF0:USTF0",1741879386883,0.06010476,124.44,124.42,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741879387083,0.06010476,124.44,124.41,0.05751416]
["bitfinex-derivatives","SOLF0:USTF0",1741879387982,32.98,124.5,124.41,18.91522346]
["bitfinex-derivatives","SOLF0:USTF0",1741879388286,18.8577093,124.49,124.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741879388486,18.8577093,124.49,124.4,41.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741879388687,18.8577093,124.49,124.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741879389083,18.8577093,124.49,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879389286,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879390686,0.05171483,124.46,124.43,33.03423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879390889,0.05171483,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1741879392288,0.05171483,124.46,124.43,41.07193788]
["bitfinex-derivatives","SOLF0:USTF0",1741879392487,0.05171483,124.46,124.43,8.09193788]
["bitfinex-derivatives","SOLF0:USTF0",1741879392787,0.05171483,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741879393087,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879394390,8.0374,124.44,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879394588,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879395793,8.08781483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879396291,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879396795,8.08831483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879397090,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879397687,32.98,124.45,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879398286,26.8951093,124.44,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879400887,8.0374,124.44,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879401284,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879401594,0.05171483,124.46,124.43,18.91194718]
["bitfinex-derivatives","SOLF0:USTF0",1741879401791,0.05171483,124.46,124.43,8.09183788]
["bitfinex-derivatives","SOLF0:USTF0",1741879401996,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879403294,0.05171483,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741879403599,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879403997,0.05171483,124.46,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741879404296,0.05171483,124.46,124.43,0.05423788]
["bitfinex-derivatives","SOLF0:USTF0",1741879404494,0.05171483,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879404697,32.98,124.52,124.43,18.91194718]
["bitfinex-derivatives","SOLF0:USTF0",1741879404997,8.034,124.5,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741879405198,32.98,124.52,124.45,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879405399,32.98,124.52,124.46,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741879405698,8.0333,124.51,124.46,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741879405999,0.06128528,124.5,124.48,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1741879406196,8.09478528,124.5,124.48,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1741879406800,0.06128528,124.5,124.48,8.08600236]
["bitfinex-derivatives","SOLF0:USTF0",1741879407599,0.06128528,124.5,124.48,0.05150236]
["bitfinex-derivatives","SOLF0:USTF0",1741879408299,51.8177093,124.56,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741879408499,8.0321,124.53,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741879408799,18.8577093,124.54,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741879408998,8.0325,124.52,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1741879409406,0.05128678,124.51,124.49,0.05558657]
["bitfinex-derivatives","SOLF0:USTF0",1741879410393,0.05128678,124.51,124.49,8.08978657]
["bitfinex-derivatives","SOLF0:USTF0",1741879410999,0.05128678,124.51,124.49,0.05558657]
["bitfinex-derivatives","SOLF0:USTF0",1741879412500,0.05128678,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741879412698,0.05128678,124.51,124.49,0.05558657]
["bitfinex-derivatives","SOLF0:USTF0",1741879413205,0.05128678,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741879413906,8.03,124.56,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741879414206,61.20986856,124.57,124.49,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879414705,8.0304,124.55,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741879414902,0.05936004,124.54,124.52,0.06193371]
["bitfinex-derivatives","SOLF0:USTF0",1741879416103,0.05936004,124.54,124.52,8.09383371]
["bitfinex-derivatives","SOLF0:USTF0",1741879416501,0.05936004,124.54,124.52,0.06193371]
["bitfinex-derivatives","SOLF0:USTF0",1741879416697,0.05936004,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741879417508,42.35215926,124.57,124.53,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879417805,42.35215926,124.57,124.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741879418405,42.40905094,124.57,124.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741879418602,42.40905094,124.57,124.55,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741879418911,42.40905094,124.57,124.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741879419104,42.40905094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879419305,42.40905094,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741879419808,42.40905094,124.57,124.55,8.08738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879420705,42.40905094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879421610,42.40905094,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741879421909,42.40905094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879423811,42.40905094,124.57,124.55,8.08758121]
["bitfinex-derivatives","SOLF0:USTF0",1741879424510,42.40905094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879424810,50.43815094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879425413,42.40905094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879426514,42.40905094,124.57,124.55,8.08758121]
["bitfinex-derivatives","SOLF0:USTF0",1741879427011,50.43835094,124.57,124.55,8.08758121]
["bitfinex-derivatives","SOLF0:USTF0",1741879427513,50.43835094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879427909,8.0297,124.56,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879428714,50.43855094,124.57,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879429214,8.0297,124.56,124.55,0.05738121]
["bitfinex-derivatives","SOLF0:USTF0",1741879430006,26.8874093,124.56,124.55,0.00566638]
["bitfinex-derivatives","SOLF0:USTF0",1741879430913,8.0325,124.52,124.49,53.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741879431114,18.8577093,124.56,124.49,45.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741879431502,8.032,124.53,124.49,53.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741879432006,8.0306,124.55,124.49,45.0563]
["bitfinex-derivatives","SOLF0:USTF0",1741879432213,0.05547716,124.52,124.5,18.91504333]
["bitfinex-derivatives","SOLF0:USTF0",1741879432413,75.27215926,124.57,124.5,18.91504333]
["bitfinex-derivatives","SOLF0:USTF0",1741879432612,42.35215926,124.57,124.52,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879432813,42.35215926,124.57,124.52,51.7777093]
["bitfinex-derivatives","SOLF0:USTF0",1741879433215,8.0302,124.56,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741879433411,42.35215926,124.57,124.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879433617,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879433816,8.0306,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879434316,8.0308,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879435317,8.08532887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879435517,8.08532887,124.56,124.53,8.08720184]
["bitfinex-derivatives","SOLF0:USTF0",1741879436512,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879437610,8.0309,124.54,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879440017,8.0305,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879440318,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879441718,8.08542887,124.56,124.53,8.08720184]
["bitfinex-derivatives","SOLF0:USTF0",1741879441919,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879443114,8.08552887,124.56,124.53,8.08720184]
["bitfinex-derivatives","SOLF0:USTF0",1741879443314,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879443716,8.0304,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879444122,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879445617,8.08542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879445818,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879446417,32.97542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879447022,8.0306,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879447914,32.97542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879449019,8.0303,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879449219,32.97542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879450119,8.0307,124.55,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879450721,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879451316,0.05542887,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741879451521,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879451923,0.05542887,124.56,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741879452419,0.05542887,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741879455718,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879455922,0.05542887,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741879456123,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879456521,0.05542887,124.56,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879456921,0.05542887,124.56,124.53,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1741879457122,0.05542887,124.56,124.55,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741879461024,42.35215926,124.57,124.54,18.8577093]
["bitfinex-derivatives","SOLF0:USTF0",1741879461223,42.35215926,124.57,124.54,27.0010093]
["bitfinex-derivatives","SOLF0:USTF0",1741879461426,42.35215926,124.57,124.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741879461825,42.35215926,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741879462825,63.61659803,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741879464529,63.61659803,124.58,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879465025,8.029,124.57,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879465730,63.61659803,124.58,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879466933,71.64529803,124.58,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879467434,8.029,124.57,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879467827,63.61659803,124.58,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879468327,71.64539803,124.58,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879468526,63.61659803,124.58,124.56,0.05159463]
["bitfinex-derivatives","SOLF0:USTF0",1741879468727,63.61659803,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741879472428,50.63769803,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1741879472735,65.764214,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741879477238,3.970214,124.59,124.58,59.7661093]
["bitfinex-derivatives","SOLF0:USTF0",1741879477438,80.8442751,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741879479339,80.8442751,124.6,124.58,51.7377093]
["bitfinex-derivatives","SOLF0:USTF0",1741879479340,78.21988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879482438,78.21988188,124.61,124.59,8.08193569]
["bitfinex-derivatives","SOLF0:USTF0",1741879482636,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879482842,86.24628188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879483244,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879483542,78.21988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879489340,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879489946,78.21988188,124.61,124.59,8.08183569]
["bitfinex-derivatives","SOLF0:USTF0",1741879490447,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879490646,78.21988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879490848,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879491046,78.21988188,124.61,124.59,8.08193569]
["bitfinex-derivatives","SOLF0:USTF0",1741879491346,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879491843,78.21988188,124.61,124.59,8.08193569]
["bitfinex-derivatives","SOLF0:USTF0",1741879492048,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879492547,78.21988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879493848,78.21988188,124.61,124.59,8.08203569]
["bitfinex-derivatives","SOLF0:USTF0",1741879494648,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879495050,86.24668188,124.61,124.59,8.08223569]
["bitfinex-derivatives","SOLF0:USTF0",1741879495445,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879495646,78.21988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879495851,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879497856,86.24678188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879498055,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879498658,78.21988188,124.61,124.59,8.08183569]
["bitfinex-derivatives","SOLF0:USTF0",1741879499555,78.21988188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879499757,78.21988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879500458,65.91258188,124.61,124.6,52.90912368]
["bitfinex-derivatives","SOLF0:USTF0",1741879502162,65.91258188,124.61,124.6,20.04912368]
["bitfinex-derivatives","SOLF0:USTF0",1741879502465,65.91258188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879503566,65.91258188,124.61,124.59,40.94193569]
["bitfinex-derivatives","SOLF0:USTF0",1741879503966,65.91258188,124.61,124.59,32.91453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879504265,65.91258188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879506271,65.91258188,124.61,124.59,40.94193569]
["bitfinex-derivatives","SOLF0:USTF0",1741879506770,73.93938188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879506970,65.91258188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879507373,65.91258188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879508075,65.91258188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879508768,65.91258188,124.61,124.59,8.08183569]
["bitfinex-derivatives","SOLF0:USTF0",1741879509165,65.91258188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879510073,65.91258188,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879510470,65.91258188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879512472,15.64988188,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741879512667,89.03133669,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741879513970,64.23723669,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741879514269,3.669e-05,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741879514671,101.86101323,124.63,124.6,51.63897141]
["bitfinex-derivatives","SOLF0:USTF0",1741879514972,101.86101323,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741879515578,82.66091323,124.63,124.62,34.82477141]
["bitfinex-derivatives","SOLF0:USTF0",1741879517182,82.66091323,124.63,124.62,26.80477141]
["bitfinex-derivatives","SOLF0:USTF0",1741879519182,82.66091323,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741879519578,82.66091323,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879519979,109.63308464,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879520178,142.47308464,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879520579,8.0271,124.6,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879520778,123.69411323,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879520984,90.85411323,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879521182,98.87971323,124.63,124.6,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741879521383,90.85411323,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879523574,8.0268,124.61,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879524176,90.85411323,124.63,124.59,0.05453569]
["bitfinex-derivatives","SOLF0:USTF0",1741879524482,18.77897141,124.62,124.56,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1741879524685,18.83662532,124.62,124.56,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1741879524886,18.83662532,124.62,124.56,305.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741879525388,8.0287,124.58,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879525782,8.0287,124.58,124.56,264.97787211]
["bitfinex-derivatives","SOLF0:USTF0",1741879525988,8.08368036,124.58,124.56,264.97787211]
["bitfinex-derivatives","SOLF0:USTF0",1741879526188,8.029,124.57,124.56,264.97787211]
["bitfinex-derivatives","SOLF0:USTF0",1741879526387,0.05498036,124.58,124.56,264.97787211]
["bitfinex-derivatives","SOLF0:USTF0",1741879527083,0.05498036,124.58,124.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879527682,0.05498036,124.58,124.57,40.869]
["bitfinex-derivatives","SOLF0:USTF0",1741879527683,8.036e-05,124.58,124.57,40.869]
["bitfinex-derivatives","SOLF0:USTF0",1741879528083,82.66091323,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741879530088,82.66091323,124.63,124.61,8.07803666]
["bitfinex-derivatives","SOLF0:USTF0",1741879530290,82.66091323,124.63,124.61,0.05193666]
["bitfinex-derivatives","SOLF0:USTF0",1741879532691,82.66091323,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741879535685,39.80631323,124.63,124.62,26.80477141]
["bitfinex-derivatives","SOLF0:USTF0",1741879535891,1.323e-05,124.63,124.62,26.80477141]
["bitfinex-derivatives","SOLF0:USTF0",1741879536682,218.66787264,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741879536882,218.66787264,124.64,124.63,40.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741879537395,206.35097264,124.64,124.63,40.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741879538689,206.35097264,124.64,124.61,8.07803666]
["bitfinex-derivatives","SOLF0:USTF0",1741879538996,206.35097264,124.64,124.61,0.05193666]
["bitfinex-derivatives","SOLF0:USTF0",1741879539190,210.42627264,124.64,124.61,0.05193666]
["bitfinex-derivatives","SOLF0:USTF0",1741879539388,218.45107264,124.64,124.61,0.05193666]
["bitfinex-derivatives","SOLF0:USTF0",1741879540096,218.45107264,124.64,124.61,8.07833666]
["bitfinex-derivatives","SOLF0:USTF0",1741879540291,218.45107264,124.64,124.61,0.05193666]
["bitfinex-derivatives","SOLF0:USTF0",1741879540599,8.0265,124.61,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879540896,18.77897141,124.63,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879541194,32.82,124.62,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741879541695,0.05348536,124.61,124.58,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1741879541891,23.15755677,124.61,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879542097,8.0281,124.59,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879542690,8.0282,124.59,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879542886,23.15755677,124.61,124.56,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1741879543087,23.15755677,124.61,124.56,264.97602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879543292,4.37858536,124.61,124.56,264.97602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879543895,4.37858536,124.61,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741879544097,4.37858536,124.61,124.56,264.97602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879544395,12.40548536,124.61,124.56,264.97602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879544594,23.15755677,124.61,124.56,264.97602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879544802,18.77897141,124.59,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879545096,12.1643,124.58,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879545297,4.1355,124.58,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879545498,4.18697255,124.58,124.56,8.08542787]
["bitfinex-derivatives","SOLF0:USTF0",1741879545703,4.18697255,124.58,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879545999,8.029,124.57,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879546898,4.18697255,124.58,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879547506,12.21567255,124.58,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879547796,4.18697255,124.58,124.56,0.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1741879548098,4.18697255,124.58,124.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879548299,4.18697255,124.58,124.5,275.93619334]
["bitfinex-derivatives","SOLF0:USTF0",1741879548512,4.1355,124.58,124.5,275.93619334]
["bitfinex-derivatives","SOLF0:USTF0",1741879548995,0.05186664,124.55,124.53,0.05927123]
["bitfinex-derivatives","SOLF0:USTF0",1741879549404,0.05186664,124.55,124.53,8.09077123]
["bitfinex-derivatives","SOLF0:USTF0",1741879551301,0.05186664,124.55,124.53,0.05927123]
["bitfinex-derivatives","SOLF0:USTF0",1741879551597,8.08236664,124.55,124.53,0.05927123]
["bitfinex-derivatives","SOLF0:USTF0",1741879551990,0.05186664,124.55,124.53,0.05927123]
["bitfinex-derivatives","SOLF0:USTF0",1741879552896,0.05186664,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879556502,0.05186664,124.55,124.53,8.09037123]
["bitfinex-derivatives","SOLF0:USTF0",1741879556704,0.05186664,124.55,124.53,0.05927123]
["bitfinex-derivatives","SOLF0:USTF0",1741879557202,0.05186664,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879558003,0.05186664,124.55,124.53,0.05927123]
["bitfinex-derivatives","SOLF0:USTF0",1741879558202,0.05186664,124.55,124.5,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879558402,8.0318,124.53,124.5,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879558602,8.0318,124.53,124.5,272.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741879558903,4.11256664,124.55,124.5,264.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879559106,4.11256664,124.55,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741879559403,4.11256664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879559702,8.0309,124.54,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879559903,4.11256664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879560299,4.11256664,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741879560600,4.11256664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879561005,4.11256664,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741879561206,4.11256664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879563305,8.0311,124.54,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879563705,4.11256664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879564306,4.11256664,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741879564609,0.05186664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879564807,0.05186664,124.55,124.52,18.83436668]
["bitfinex-derivatives","SOLF0:USTF0",1741879567201,0.05186664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879567506,8.08256664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879567811,0.05186664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879568012,0.05186664,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879568215,0.05186664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879568405,0.05186664,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879568911,0.05186664,124.55,124.52,32.89539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879569109,0.05186664,124.55,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741879569611,0.05186664,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879572010,0.05186664,124.55,124.52,32.89539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879572420,8.08246664,124.55,124.52,32.89539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879572721,0.05186664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879572911,8.0309,124.54,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879573323,0.05186664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879573517,8.08246664,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879573919,8.08246664,124.55,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1741879574413,18.83083805,124.55,124.52,0.05539527]
["bitfinex-derivatives","SOLF0:USTF0",1741879574618,4.1858,124.54,124.47,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879575316,4.1142,124.53,124.47,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879575524,8.0332,124.51,124.48,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741879575821,0.05273576,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879576522,0.05273576,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741879577516,0.05273576,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879579823,0.05273576,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741879581418,0.05273576,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879582729,8.08613576,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879583727,8.0335,124.5,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879584224,20.08089112,124.5,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879585519,12.04739112,124.5,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879585727,0.05273576,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879586625,0.05273576,124.51,124.49,8.09369697]
["bitfinex-derivatives","SOLF0:USTF0",1741879587027,0.05273576,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879587827,12.10012688,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879588230,20.13332688,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879589734,12.10012688,124.51,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879589935,8.0335,124.5,124.49,0.05979697]
["bitfinex-derivatives","SOLF0:USTF0",1741879590133,44.92012688,124.51,124.44,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1741879590324,12.04739112,124.46,124.41,44.86739112]
["bitfinex-derivatives","SOLF0:USTF0",1741879590636,20.08379112,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741879590828,12.04739112,124.46,124.41,12.04739112]
["bitfinex-derivatives","SOLF0:USTF0",1741879591030,20.08379112,124.46,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1741879591225,12.04739112,124.46,124.41,12.04739112]
["bitfinex-derivatives","SOLF0:USTF0",1741879591533,0.05391255,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879595037,23.07014024,124.52,124.45,18.82964024]
["bitfinex-derivatives","SOLF0:USTF0",1741879595038,4.2405,124.52,124.45,18.82964024]
["bitfinex-derivatives","SOLF0:USTF0",1741879595336,4.2405,124.52,124.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879595730,12.2732,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1741879596131,0.05979757,124.51,124.49,0.0587979]
["bitfinex-derivatives","SOLF0:USTF0",1741879596439,0.05979757,124.51,124.49,8.0928979]
["bitfinex-derivatives","SOLF0:USTF0",1741879597739,8.0335,124.5,124.49,0.0587979]
["bitfinex-derivatives","SOLF0:USTF0",1741879599640,8.0358,124.47,124.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879600141,8.0358,124.47,124.44,40.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741879600332,18.82964024,124.48,124.39,125.4525791]
["bitfinex-derivatives","SOLF0:USTF0",1741879600640,0.05249569,124.45,124.42,8.09211026]
["bitfinex-derivatives","SOLF0:USTF0",1741879600838,51.64964024,124.44,124.42,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1741879601034,18.82964024,124.44,124.42,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1741879601333,40.858,124.43,124.42,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1741879603743,8.0394,124.41,124.37,44.31838074]
["bitfinex-derivatives","SOLF0:USTF0",1741879604137,32.84,124.4,124.37,44.31838074]
["bitfinex-derivatives","SOLF0:USTF0",1741879604337,8.0413,124.38,124.37,44.31838074]
["bitfinex-derivatives","SOLF0:USTF0",1741879604537,8.0413,124.38,124.33,346.1303687]
["bitfinex-derivatives","SOLF0:USTF0",1741879604538,51.66964024,124.4,124.31,33.90903358]
["bitfinex-derivatives","SOLF0:USTF0",1741879604840,0.05719257,124.37,124.35,8.09490108]
["bitfinex-derivatives","SOLF0:USTF0",1741879605038,0.05719257,124.37,124.35,0.05180108]
["bitfinex-derivatives","SOLF0:USTF0",1741879605943,8.0426,124.36,124.35,0.05180108]
["bitfinex-derivatives","SOLF0:USTF0",1741879606241,18.82964024,124.36,124.31,11.09619334]
["bitfinex-derivatives","SOLF0:USTF0",1741879606439,22.82754024,124.36,124.31,11.09619334]
["bitfinex-derivatives","SOLF0:USTF0",1741879607145,8.044,124.34,124.31,11.09619334]
["bitfinex-derivatives","SOLF0:USTF0",1741879607339,22.82754024,124.36,124.32,0.05854082]
["bitfinex-derivatives","SOLF0:USTF0",1741879607544,0.05856077,124.34,124.32,0.05854082]
["bitfinex-derivatives","SOLF0:USTF0",1741879607747,32.89856077,124.34,124.32,8.10344082]
["bitfinex-derivatives","SOLF0:USTF0",1741879608044,32.89856077,124.34,124.32,0.05854082]
["bitfinex-derivatives","SOLF0:USTF0",1741879609643,32.89856077,124.34,124.32,8.10344082]
["bitfinex-derivatives","SOLF0:USTF0",1741879610542,32.89856077,124.34,124.32,0.05854082]
["bitfinex-derivatives","SOLF0:USTF0",1741879610747,32.89856077,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879611445,0.05856077,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879615344,6.077e-05,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741879617952,32.84,124.43,124.33,16.4582]
["bitfinex-derivatives","SOLF0:USTF0",1741879618140,32.84,124.43,124.36,18.82964024]
["bitfinex-derivatives","SOLF0:USTF0",1741879618339,32.84,124.43,124.36,51.66964024]
["bitfinex-derivatives","SOLF0:USTF0",1741879619043,0.05148977,124.41,124.38,8.09405259]
["bitfinex-derivatives","SOLF0:USTF0",1741879619350,18.88113001,124.41,124.38,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1741879619552,8.0406,124.39,124.38,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1741879620146,36.8455,124.4,124.38,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1741879621249,0.05148977,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741879621943,0.05148977,124.41,124.38,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1741879623851,18.82964024,124.4,124.38,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1741879624259,8.0406,124.39,124.38,0.05285259]
["bitfinex-derivatives","SOLF0:USTF0",1741879624450,18.82964024,124.4,124.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879624646,8.0418,124.38,124.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879625055,4.1607,124.39,124.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879625257,12.2019,124.39,124.36,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741879625448,4.1607,124.39,124.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879625653,4.21210349,124.39,124.36,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1741879626553,8.0416,124.38,124.36,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1741879626856,4.21210349,124.39,124.36,0.05183019]
["bitfinex-derivatives","SOLF0:USTF0",1741879627752,18.82964024,124.38,124.3,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741879627959,18.82964024,124.36,124.3,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741879628159,8.0442,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741879628352,51.66964024,124.36,124.3,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741879628553,18.82964024,124.34,124.3,265.36]
["bitfinex-derivatives","SOLF0:USTF0",1741879628856,18.82964024,124.34,124.28,112.85277135]
["bitfinex-derivatives","SOLF0:USTF0",1741879629053,0.05991099,124.33,124.31,0.05498473]
["bitfinex-derivatives","SOLF0:USTF0",1741879629255,51.66964024,124.32,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741879629559,18.82964024,124.3,124.24,276.45619334]
["bitfinex-derivatives","SOLF0:USTF0",1741879630058,18.82964024,124.3,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741879630452,8.10797211,124.29,124.26,0.05440794]
["bitfinex-derivatives","SOLF0:USTF0",1741879630650,0.06027211,124.29,124.26,0.05440794]
["bitfinex-derivatives","SOLF0:USTF0",1741879630854,18.82964024,124.27,124.22,16.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741879631055,32.84,124.28,124.22,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741879631456,32.84,124.28,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741879631956,32.89921805,124.28,124.25,0.06176297]
["bitfinex-derivatives","SOLF0:USTF0",1741879632156,0.05921805,124.28,124.25,0.06176297]
["bitfinex-derivatives","SOLF0:USTF0",1741879632953,0.05921805,124.28,124.25,32.90176297]
["bitfinex-derivatives","SOLF0:USTF0",1741879633258,0.05921805,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741879634563,1.805e-05,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741879635653,32.84,124.36,124.27,38.25946459]
["bitfinex-derivatives","SOLF0:USTF0",1741879635850,32.84,124.39,124.29,30.21946459]
["bitfinex-derivatives","SOLF0:USTF0",1741879636054,8.4086,124.4,124.3,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741879636260,41.2486,124.4,124.31,63.05946459]
["bitfinex-derivatives","SOLF0:USTF0",1741879636462,41.2486,124.4,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741879636658,41.2486,124.4,124.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879636962,41.30012678,124.4,124.37,0.05844585]
["bitfinex-derivatives","SOLF0:USTF0",1741879637261,30.21946459,124.39,124.3,37.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741879637856,30.21946459,124.37,124.28,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741879638162,32.84,124.36,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741879638363,32.84,124.36,124.28,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741879638561,0.0601625,124.35,124.32,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1741879638761,0.0601625,124.35,124.32,8.09796413]
["bitfinex-derivatives","SOLF0:USTF0",1741879638964,0.0601625,124.35,124.32,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1741879639857,8.044,124.34,124.32,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1741879640057,0.0601625,124.35,124.32,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1741879641667,32.84,124.4,124.32,30.27262872]
["bitfinex-derivatives","SOLF0:USTF0",1741879641861,32.84,124.4,124.32,34.56886459]
["bitfinex-derivatives","SOLF0:USTF0",1741879642568,63.05946459,124.4,124.32,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1741879642757,3.9722,124.39,124.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879642962,0.05844571,124.37,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879643368,32.89844571,124.37,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879643671,8.0426,124.36,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879644167,32.89844571,124.37,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879644368,0.05844571,124.37,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879644573,0.05844571,124.37,124.35,8.097597]
["bitfinex-derivatives","SOLF0:USTF0",1741879645269,8.0426,124.36,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879646867,0.05844571,124.37,124.35,0.054397]
["bitfinex-derivatives","SOLF0:USTF0",1741879648370,0.05844571,124.37,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879648571,32.84,124.37,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879648773,8.0443,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741879649175,32.84,124.37,124.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741879649571,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879651270,8.10472951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879651475,8.10472951,124.35,124.32,8.09847732]
["bitfinex-derivatives","SOLF0:USTF0",1741879652074,0.06122951,124.35,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741879652268,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879652675,8.10472951,124.35,124.32,8.09837732]
["bitfinex-derivatives","SOLF0:USTF0",1741879653482,8.10472951,124.35,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741879653682,8.10472951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879653882,8.0439,124.34,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879654078,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879656678,8.10482951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879656878,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879657875,8.10492951,124.35,124.32,8.09847732]
["bitfinex-derivatives","SOLF0:USTF0",1741879658077,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879658283,0.06122951,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879659186,0.06122951,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741879659576,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879661087,0.06122951,124.35,124.33,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879661386,8.044,124.34,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879661582,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879661783,8.10472951,124.35,124.32,8.09857732]
["bitfinex-derivatives","SOLF0:USTF0",1741879662484,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879663086,0.06122951,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879663287,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879663490,0.06122951,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741879664083,0.06122951,124.35,124.32,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879664693,0.06122951,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879666491,2.951e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879667085,2.951e-05,124.35,124.33,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741879667289,2.951e-05,124.35,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741879667595,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879667995,2.951e-05,124.35,124.32,51.74252568]
["bitfinex-derivatives","SOLF0:USTF0",1741879668494,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879668896,2.951e-05,124.35,124.32,40.91827732]
["bitfinex-derivatives","SOLF0:USTF0",1741879669197,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879669400,2.951e-05,124.35,124.33,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1741879670697,2.951e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879671190,2.951e-05,124.35,124.33,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1741879671897,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879672096,2.951e-05,124.35,124.32,51.74252568]
["bitfinex-derivatives","SOLF0:USTF0",1741879672296,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879672498,2.951e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879676693,2.951e-05,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741879676902,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879677298,2.951e-05,124.35,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741879678501,2.951e-05,124.35,124.32,32.87367732]
["bitfinex-derivatives","SOLF0:USTF0",1741879679598,2.951e-05,124.35,124.32,51.74252568]
["bitfinex-derivatives","SOLF0:USTF0",1741879680699,2.951e-05,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1741879681599,2.951e-05,124.35,124.34,26.91274836]
["bitfinex-derivatives","SOLF0:USTF0",1741879682303,2.951e-05,124.35,124.34,35.31514836]
["bitfinex-derivatives","SOLF0:USTF0",1741879684103,8.304,124.44,124.34,35.31124836]
["bitfinex-derivatives","SOLF0:USTF0",1741879684303,8.304,124.44,124.37,18.86884836]
["bitfinex-derivatives","SOLF0:USTF0",1741879684503,8.304,124.44,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741879684704,8.304,124.44,124.38,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879685209,0.05609849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879686297,0.05609849,124.42,124.4,8.10128815]
["bitfinex-derivatives","SOLF0:USTF0",1741879686695,0.05609849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879687103,8.09519849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879687406,0.05609849,124.42,124.4,8.10098815]
["bitfinex-derivatives","SOLF0:USTF0",1741879687705,0.05609849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879688609,0.05609849,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741879688905,0.05609849,124.42,124.4,8.10098815]
["bitfinex-derivatives","SOLF0:USTF0",1741879689102,0.05609849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879689606,0.05609849,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741879689808,0.05609849,124.42,124.41,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741879691509,0.05609849,124.42,124.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879691708,0.05609849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879692208,8.0393,124.41,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879693213,8.09509849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879694006,0.05609849,124.42,124.4,0.06148815]
["bitfinex-derivatives","SOLF0:USTF0",1741879694510,0.05609849,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741879700614,0.05609849,124.42,124.41,40.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741879700823,4.1113,124.46,124.41,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879701418,8.4988,124.48,124.41,51.64884836]
["bitfinex-derivatives","SOLF0:USTF0",1741879701619,22.82134836,124.51,124.43,18.86884836]
["bitfinex-derivatives","SOLF0:USTF0",1741879701916,22.82134836,124.51,124.46,0.05978359]
["bitfinex-derivatives","SOLF0:USTF0",1741879701917,0.0512502,124.48,124.46,0.05978359]
["bitfinex-derivatives","SOLF0:USTF0",1741879702514,0.0512502,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741879702712,3.9525,124.51,124.47,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879703119,11.9859,124.51,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741879703519,11.9859,124.51,124.47,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879704022,0.05092413,124.5,124.46,0.05978359]
["bitfinex-derivatives","SOLF0:USTF0",1741879704619,8.0355,124.47,124.46,0.05978359]
["bitfinex-derivatives","SOLF0:USTF0",1741879704814,51.64884836,124.49,124.45,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1741879705015,51.64884836,124.49,124.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879705820,0.05919335,124.47,124.45,0.05825419]
["bitfinex-derivatives","SOLF0:USTF0",1741879706017,8.0361,124.46,124.45,0.05825419]
["bitfinex-derivatives","SOLF0:USTF0",1741879707223,0.05919335,124.47,124.45,0.05825419]
["bitfinex-derivatives","SOLF0:USTF0",1741879707924,8.0361,124.46,124.45,0.05825419]
["bitfinex-derivatives","SOLF0:USTF0",1741879708126,0.05919335,124.47,124.45,0.05825419]
["bitfinex-derivatives","SOLF0:USTF0",1741879708528,8.0361,124.46,124.45,0.05825419]
["bitfinex-derivatives","SOLF0:USTF0",1741879711731,18.92804171,124.47,124.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879712227,0.05919335,124.47,124.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741879713023,8.09489335,124.47,124.44,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1741879713225,0.05919335,124.47,124.44,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1741879713930,0.05919335,124.47,124.45,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741879714822,0.05919335,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879715233,0.05919335,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741879715429,0.05919335,124.47,124.44,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1741879716137,0.05919335,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879717135,0.05919335,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741879717336,0.05919335,124.47,124.44,0.05771083]
["bitfinex-derivatives","SOLF0:USTF0",1741879717537,0.05919335,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879718137,9.335e-05,124.47,124.46,59.66494836]
["bitfinex-derivatives","SOLF0:USTF0",1741879719025,8.0312,124.54,124.51,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1741879719230,39.36050843,124.55,124.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741879719630,39.36050843,124.55,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1741879719826,39.36050843,124.55,124.49,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741879720038,8.0326,124.52,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879721933,8.0318,124.53,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879722339,8.09181856,124.54,124.51,8.08503573]
["bitfinex-derivatives","SOLF0:USTF0",1741879722735,0.06051856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879725137,8.09181856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879725338,0.06051856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879726435,0.06051856,124.54,124.51,8.08473573]
["bitfinex-derivatives","SOLF0:USTF0",1741879726643,0.06051856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879727039,8.09181856,124.54,124.51,8.08443573]
["bitfinex-derivatives","SOLF0:USTF0",1741879727236,8.09181856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879727440,0.06051856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879727841,8.09171856,124.54,124.51,8.08473573]
["bitfinex-derivatives","SOLF0:USTF0",1741879728042,0.06051856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879730446,0.06051856,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741879730647,0.06051856,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879731048,0.06051856,124.54,124.52,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741879731448,0.06051856,124.54,124.52,40.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741879733449,8.09151856,124.54,124.52,40.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741879733848,0.06051856,124.54,124.52,40.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741879734150,0.06051856,124.54,124.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879734647,0.06051856,124.54,124.52,40.7519]
["bitfinex-derivatives","SOLF0:USTF0",1741879735251,8.09181856,124.54,124.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879735743,0.06051856,124.54,124.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879736048,8.0316,124.53,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879736251,12.09558034,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879736843,12.09558034,124.54,124.51,8.08473573]
["bitfinex-derivatives","SOLF0:USTF0",1741879737150,12.09558034,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879737746,0.06051856,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879738941,0.06051856,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741879739146,0.06051856,124.54,124.53,20.06666178]
["bitfinex-derivatives","SOLF0:USTF0",1741879740444,39.36050843,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741879740647,39.20107595,124.55,124.54,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1741879741048,39.20107595,124.55,124.54,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879741749,47.23137595,124.55,124.54,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879742450,39.20107595,124.55,124.51,40.78463573]
["bitfinex-derivatives","SOLF0:USTF0",1741879742643,8.0309,124.54,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879743049,8.0309,124.54,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879743250,8.0317,124.53,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879743650,8.09178238,124.53,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879743953,0.06008238,124.53,124.51,40.78453573]
["bitfinex-derivatives","SOLF0:USTF0",1741879744451,0.06008238,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879744851,0.06008238,124.53,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879745951,8.09208238,124.53,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879746255,0.06008238,124.53,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879746450,8.0322,124.52,124.51,32.75213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879746755,8.0322,124.52,124.51,0.05213573]
["bitfinex-derivatives","SOLF0:USTF0",1741879747649,0.06008238,124.53,124.47,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1741879747850,0.06008238,124.53,124.47,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1741879748352,8.0343,124.49,124.47,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1741879748748,8.0343,124.49,124.47,297.95539814]
["bitfinex-derivatives","SOLF0:USTF0",1741879748951,0.05789485,124.49,124.47,297.95539814]
["bitfinex-derivatives","SOLF0:USTF0",1741879749153,8.0348,124.48,124.47,265.25539814]
["bitfinex-derivatives","SOLF0:USTF0",1741879749955,8.0348,124.48,124.47,0.05539814]
["bitfinex-derivatives","SOLF0:USTF0",1741879750452,18.85491903,124.49,124.43,44.59372326]
["bitfinex-derivatives","SOLF0:USTF0",1741879750647,22.97382418,124.47,124.43,44.59372326]
["bitfinex-derivatives","SOLF0:USTF0",1741879750853,8.0384,124.43,124.41,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741879751259,4.282,124.46,124.41,265.04]
["bitfinex-derivatives","SOLF0:USTF0",1741879751455,8.0387,124.42,124.41,265.09378137]
["bitfinex-derivatives","SOLF0:USTF0",1741879752058,8.0387,124.42,124.41,0.05378137]
["bitfinex-derivatives","SOLF0:USTF0",1741879752259,18.85794165,124.43,124.4,67.8287463]
["bitfinex-derivatives","SOLF0:USTF0",1741879752861,8.0391,124.42,124.4,67.8287463]
["bitfinex-derivatives","SOLF0:USTF0",1741879753262,18.85794165,124.43,124.4,67.8287463]
["bitfinex-derivatives","SOLF0:USTF0",1741879753468,26.89644165,124.43,124.4,67.88291911]
["bitfinex-derivatives","SOLF0:USTF0",1741879753854,0.06091747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879754465,8.09941747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879755065,0.06091747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879755264,8.0387,124.42,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879755459,0.06091747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879755763,8.09931747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879755963,0.06091747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879758164,0.06091747,124.43,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1741879758868,0.06091747,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741879760769,0.06091747,124.43,124.4,0.05417281]
["bitfinex-derivatives","SOLF0:USTF0",1741879761170,0.06091747,124.43,124.4,18.85119699]
["bitfinex-derivatives","SOLF0:USTF0",1741879761569,0.06091747,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741879761867,4.1768,124.47,124.42,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879762569,4.1768,124.47,124.45,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741879762769,0.06147484,124.46,124.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879763278,0.06147484,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879763767,0.01485844,124.46,124.45,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1741879763974,4.2012,124.51,124.49,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1741879764475,12.24,124.53,124.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741879764674,4.208,124.53,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741879764975,12.0797,124.54,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741879765269,0.05147995,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741879765669,0.05147995,124.53,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879765875,8.08327995,124.53,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879767275,0.05147995,124.53,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879767478,8.0323,124.52,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879767678,0.05147995,124.53,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879767977,8.08337995,124.53,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879769177,0.05147995,124.53,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879769777,8.0329,124.51,124.5,0.06165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879770576,0.05147995,124.53,124.5,32.76165262]
["bitfinex-derivatives","SOLF0:USTF0",1741879770774,0.05147995,124.53,124.52,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879771376,0.05147995,124.53,124.51,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741879772977,0.05147995,124.53,124.52,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741879774280,0.05147995,124.53,124.52,40.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741879774482,0.05147995,124.53,124.52,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741879776083,0.05147995,124.53,124.52,40.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741879776382,0.05147995,124.53,124.52,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741879778481,0.05147995,124.53,124.52,40.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741879786086,39.20107595,124.55,124.52,59.53702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879786284,39.20107595,124.55,124.54,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879786681,39.20107595,124.55,124.54,26.82792418]
["bitfinex-derivatives","SOLF0:USTF0",1741879787486,28.21848081,124.58,124.54,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879787692,41.83669932,124.59,124.57,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879787886,41.83669932,124.59,124.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741879788082,41.83669932,124.59,124.58,40.6884]
["bitfinex-derivatives","SOLF0:USTF0",1741879788987,41.83669932,124.59,124.57,0.05931986]
["bitfinex-derivatives","SOLF0:USTF0",1741879789382,8.0284,124.58,124.57,0.05931986]
["bitfinex-derivatives","SOLF0:USTF0",1741879789583,41.83669932,124.59,124.57,0.05931986]
["bitfinex-derivatives","SOLF0:USTF0",1741879790193,49.86499932,124.59,124.57,0.05931986]
["bitfinex-derivatives","SOLF0:USTF0",1741879790393,41.83669932,124.59,124.57,0.05931986]
["bitfinex-derivatives","SOLF0:USTF0",1741879790591,8.0284,124.58,124.57,0.05931986]
["bitfinex-derivatives","SOLF0:USTF0",1741879794490,8.0284,124.58,124.51,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741879794491,32.64,124.58,124.51,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741879794696,32.64,124.58,124.51,273.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741879795297,8.0316,124.53,124.51,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1741879795690,8.0316,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879795895,8.09090813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879796195,0.05930813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879797899,0.05930813,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879798099,0.05930813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879798499,0.05930813,124.53,124.51,273.226795]
["bitfinex-derivatives","SOLF0:USTF0",1741879799301,8.09130813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879799701,0.05930813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879799904,8.0322,124.52,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879801208,0.05930813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879801401,8.09120813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879801900,0.05930813,124.53,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879802397,8.0322,124.52,124.51,265.194295]
["bitfinex-derivatives","SOLF0:USTF0",1741879802602,8.0322,124.52,124.46,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879802603,32.64,124.52,124.46,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879802804,32.64,124.52,124.45,67.47174718]
["bitfinex-derivatives","SOLF0:USTF0",1741879803300,51.43702418,124.52,124.45,67.47174718]
["bitfinex-derivatives","SOLF0:USTF0",1741879804001,8.0342,124.49,124.47,0.05804535]
["bitfinex-derivatives","SOLF0:USTF0",1741879804203,0.05489511,124.5,124.47,0.05804535]
["bitfinex-derivatives","SOLF0:USTF0",1741879804504,0.05489511,124.5,124.48,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1741879804707,0.05489511,124.5,124.47,0.05804535]
["bitfinex-derivatives","SOLF0:USTF0",1741879804901,0.05489511,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741879805101,0.05489511,124.5,124.49,40.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741879807804,3.9914,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741879808213,3.9914,124.54,124.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741879808405,3.9914,124.54,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741879808718,12.0227,124.54,124.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741879808908,0.05404593,124.53,124.51,8.09440422]
["bitfinex-derivatives","SOLF0:USTF0",1741879809210,0.05404593,124.53,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879810113,0.05404593,124.53,124.51,8.09400422]
["bitfinex-derivatives","SOLF0:USTF0",1741879811310,0.05404593,124.53,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879812011,0.05404593,124.53,124.51,8.09420422]
["bitfinex-derivatives","SOLF0:USTF0",1741879812210,0.05404593,124.53,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879812417,0.05404593,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879812606,0.05404593,124.53,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879812912,0.05404593,124.53,124.51,8.09450422]
["bitfinex-derivatives","SOLF0:USTF0",1741879814915,8.08594593,124.53,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879815112,0.05404593,124.53,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879815513,8.0322,124.52,124.51,0.06160422]
["bitfinex-derivatives","SOLF0:USTF0",1741879815815,0.05404593,124.53,124.48,273.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741879816019,0.05404593,124.53,124.48,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741879816226,51.41702418,124.52,124.48,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1741879816411,51.41702418,124.52,124.48,251.87650489]
["bitfinex-derivatives","SOLF0:USTF0",1741879816612,51.41702418,124.52,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741879816812,51.41702418,124.52,124.49,0.05508966]
["bitfinex-derivatives","SOLF0:USTF0",1741879817017,8.0358,124.47,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741879818117,8.0368,124.45,124.44,0.05950713]
["bitfinex-derivatives","SOLF0:USTF0",1741879818517,0.05367918,124.47,124.44,0.05950713]
["bitfinex-derivatives","SOLF0:USTF0",1741879818721,0.05367918,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879819020,0.05367918,124.47,124.44,18.85653131]
["bitfinex-derivatives","SOLF0:USTF0",1741879819320,0.05367918,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879819521,0.05367918,124.47,124.44,18.85653131]
["bitfinex-derivatives","SOLF0:USTF0",1741879819716,0.05367918,124.47,124.44,8.09660713]
["bitfinex-derivatives","SOLF0:USTF0",1741879820518,0.05367918,124.47,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741879821021,0.05367918,124.47,124.44,0.05950713]
["bitfinex-derivatives","SOLF0:USTF0",1741879821213,0.05367918,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741879821725,0.05367918,124.47,124.46,40.6561]
["bitfinex-derivatives","SOLF0:USTF0",1741879822521,4.2009,124.52,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741879822922,4.2009,124.52,124.46,51.41702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879823124,4.2009,124.52,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741879823422,4.2009,124.52,124.46,51.41702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879823624,0.05864119,124.52,124.49,0.05758398]
["bitfinex-derivatives","SOLF0:USTF0",1741879823818,0.05864119,124.52,124.49,32.67758398]
["bitfinex-derivatives","SOLF0:USTF0",1741879824024,0.05864119,124.52,124.5,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879824220,0.05864119,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741879826517,8.2857,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741879826721,3.9552,124.57,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741879826922,3.9552,124.57,124.53,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879827315,3.9552,124.57,124.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741879827517,8.0301,124.56,124.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741879827722,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879828630,0.05386373,124.56,124.53,8.08790816]
["bitfinex-derivatives","SOLF0:USTF0",1741879829221,8.08356373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879829420,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879829930,8.0304,124.55,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879830130,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879830425,8.08386373,124.56,124.53,8.08760816]
["bitfinex-derivatives","SOLF0:USTF0",1741879830728,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879830930,0.05386373,124.56,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741879831236,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879831622,8.08386373,124.56,124.53,8.08790816]
["bitfinex-derivatives","SOLF0:USTF0",1741879831930,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879832126,8.0307,124.55,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879832329,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879833526,8.0309,124.54,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879834125,8.0306,124.55,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879834325,0.05386373,124.56,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879835327,8.0309,124.54,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879838227,8.0308,124.55,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879839245,8.0309,124.54,124.53,0.05660816]
["bitfinex-derivatives","SOLF0:USTF0",1741879840643,32.6,124.55,124.5,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741879840843,8.0329,124.51,124.5,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1741879841545,8.0356,124.47,124.44,51.39702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879841749,4.2819,124.5,124.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741879842043,0.05765655,124.47,124.44,0.05639616]
["bitfinex-derivatives","SOLF0:USTF0",1741879842239,8.0368,124.45,124.44,0.05639616]
["bitfinex-derivatives","SOLF0:USTF0",1741879842648,32.6,124.46,124.43,44.25330145]
["bitfinex-derivatives","SOLF0:USTF0",1741879842844,32.6,124.46,124.43,37.70820145]
["bitfinex-derivatives","SOLF0:USTF0",1741879843045,32.6,124.46,124.43,37.65452227]
["bitfinex-derivatives","SOLF0:USTF0",1741879843351,8.0368,124.45,124.43,37.65452227]
["bitfinex-derivatives","SOLF0:USTF0",1741879843547,32.6,124.46,124.43,37.65452227]
["bitfinex-derivatives","SOLF0:USTF0",1741879843749,0.05765655,124.47,124.43,70.30890025]
["bitfinex-derivatives","SOLF0:USTF0",1741879844248,0.05765655,124.47,124.44,26.83402418]
["bitfinex-derivatives","SOLF0:USTF0",1741879844845,0.05765655,124.47,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741879845044,0.05765655,124.47,124.44,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879845252,0.05765655,124.47,124.44,26.83422418]
["bitfinex-derivatives","SOLF0:USTF0",1741879845445,0.05765655,124.47,124.44,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879845749,0.05765655,124.47,124.43,78.34670025]
["bitfinex-derivatives","SOLF0:USTF0",1741879846156,0.05765655,124.47,124.43,40.69217798]
["bitfinex-derivatives","SOLF0:USTF0",1741879846648,0.05765655,124.47,124.43,32.65437798]
["bitfinex-derivatives","SOLF0:USTF0",1741879846846,0.05765655,124.47,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1741879847051,0.05765655,124.47,124.43,32.65437798]
["bitfinex-derivatives","SOLF0:USTF0",1741879847450,0.05765655,124.47,124.43,8.09217798]
["bitfinex-derivatives","SOLF0:USTF0",1741879847751,0.05765655,124.47,124.43,32.65437798]
["bitfinex-derivatives","SOLF0:USTF0",1741879847951,0.05765655,124.47,124.43,51.45140216]
["bitfinex-derivatives","SOLF0:USTF0",1741879848252,0.05765655,124.47,124.43,32.65437798]
["bitfinex-derivatives","SOLF0:USTF0",1741879849549,0.05765655,124.47,124.46,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879849757,5.655e-05,124.47,124.46,59.43312418]
["bitfinex-derivatives","SOLF0:USTF0",1741879849958,7.9093,124.54,124.46,51.39702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879850150,3.9334,124.54,124.48,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879850347,3.9334,124.54,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879850653,3.9334,124.54,124.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741879851058,0.06034747,124.53,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879851450,0.06034747,124.53,124.5,8.09106656]
["bitfinex-derivatives","SOLF0:USTF0",1741879851751,0.06034747,124.53,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879852653,0.06034747,124.53,124.5,8.09076656]
["bitfinex-derivatives","SOLF0:USTF0",1741879853157,0.06034747,124.53,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879854453,0.06034747,124.53,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1741879854653,0.06034747,124.53,124.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741879856458,0.06034747,124.53,124.52,40.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741879856761,0.06034747,124.53,124.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741879857157,8.09194747,124.53,124.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741879857463,0.06034747,124.53,124.52,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741879857765,0.06034747,124.53,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879858363,8.0329,124.51,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879858856,8.0325,124.52,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879859157,32.64034747,124.53,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879859864,0.06034747,124.53,124.5,51.43459074]
["bitfinex-derivatives","SOLF0:USTF0",1741879860456,0.06034747,124.53,124.51,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1741879861055,0.06034747,124.53,124.52,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1741879862969,0.06034747,124.53,124.5,51.43459074]
["bitfinex-derivatives","SOLF0:USTF0",1741879863361,8.09204747,124.53,124.5,59.46769074]
["bitfinex-derivatives","SOLF0:USTF0",1741879863557,0.06034747,124.53,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879863963,8.0329,124.51,124.5,0.05756656]
["bitfinex-derivatives","SOLF0:USTF0",1741879865062,8.0329,124.51,124.43,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741879865063,59.41702418,124.51,124.43,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741879865263,32.58,124.51,124.44,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879865567,32.58,124.51,124.44,51.37702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879865768,32.58,124.51,124.47,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741879865968,32.58,124.51,124.46,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879866166,0.05898112,124.5,124.48,18.8548327]
["bitfinex-derivatives","SOLF0:USTF0",1741879866372,0.05898112,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1741879867262,32.58,124.56,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741879867464,8.031,124.54,124.5,26.83032418]
["bitfinex-derivatives","SOLF0:USTF0",1741879867765,32.58,124.56,124.5,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879867962,8.0313,124.54,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741879868363,0.05183347,124.54,124.51,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1741879868568,0.05183347,124.54,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741879868762,0.05183347,124.54,124.53,40.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741879872772,8.0287,124.58,124.53,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741879872963,51.10949222,124.61,124.56,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879873169,43.08269222,124.61,124.56,51.35702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879873372,43.08269222,124.61,124.56,59.38642418]
["bitfinex-derivatives","SOLF0:USTF0",1741879873673,43.08269222,124.61,124.56,51.35702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879873966,41.88811735,124.59,124.56,59.43853248]
["bitfinex-derivatives","SOLF0:USTF0",1741879874370,41.88811735,124.59,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879874571,41.88811735,124.59,124.57,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741879875170,41.88811735,124.59,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879875868,49.91611735,124.59,124.56,59.43883248]
["bitfinex-derivatives","SOLF0:USTF0",1741879876472,41.88811735,124.59,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741879877376,41.88811735,124.59,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879877777,49.91591735,124.59,124.56,59.43853248]
["bitfinex-derivatives","SOLF0:USTF0",1741879878577,8.0285,124.58,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879878778,41.88811735,124.59,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879879878,41.88811735,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741879880379,41.88811735,124.59,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879881476,41.88811735,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741879882374,41.88811735,124.59,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741879882676,49.91601735,124.59,124.56,51.40943248]
["bitfinex-derivatives","SOLF0:USTF0",1741879882877,41.88811735,124.59,124.56,0.0524083]
["bitfinex-derivatives","SOLF0:USTF0",1741879883584,45.97101735,124.59,124.56,0.0524083]
["bitfinex-derivatives","SOLF0:USTF0",1741879884178,64.76804153,124.59,124.52,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879884377,8.0306,124.55,124.52,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879884681,64.7166235,124.59,124.53,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741879884882,64.7166235,124.59,124.52,265.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879885381,0.05309353,124.57,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879885780,18.85011771,124.57,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879886180,0.05309353,124.57,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879886677,8.0303,124.55,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879887783,8.03,124.56,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879888081,0.05309353,124.57,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879890285,8.0303,124.55,124.54,0.05591729]
["bitfinex-derivatives","SOLF0:USTF0",1741879894182,8.034,124.5,124.47,26.83212418]
["bitfinex-derivatives","SOLF0:USTF0",1741879894489,8.1715,124.54,124.47,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879894677,8.0323,124.52,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741879894876,8.1715,124.54,124.47,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879895086,32.54,124.56,124.49,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879895287,0.05953259,124.52,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741879895587,8.5144,124.58,124.51,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879895785,41.83669932,124.59,124.55,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879895984,41.83669932,124.59,124.57,18.79702418]
["bitfinex-derivatives","SOLF0:USTF0",1741879897091,41.89232017,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741879897788,1e-08,124.59,124.58,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741879897980,43.08269222,124.61,124.57,18.84952556]
["bitfinex-derivatives","SOLF0:USTF0",1741879898292,42.20796075,124.63,124.6,30.03093913]
["bitfinex-derivatives","SOLF0:USTF0",1741879898487,42.20796075,124.63,124.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741879898788,42.20796075,124.63,124.61,40.5662]
["bitfinex-derivatives","SOLF0:USTF0",1741879899087,42.26466913,124.63,124.61,40.62048552]
["bitfinex-derivatives","SOLF0:USTF0",1741879899290,42.26466913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879900083,50.29026913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879900284,42.26466913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879900485,50.28996913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879900687,42.26466913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879902882,42.26466913,124.63,124.61,40.62028552]
["bitfinex-derivatives","SOLF0:USTF0",1741879903389,42.26466913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879904196,42.26466913,124.63,124.61,40.62038552]
["bitfinex-derivatives","SOLF0:USTF0",1741879904990,42.26466913,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741879905196,42.26466913,124.63,124.61,32.59428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879905588,42.26466913,124.63,124.61,40.62038552]
["bitfinex-derivatives","SOLF0:USTF0",1741879907897,42.26466913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879908085,42.26466913,124.63,124.61,32.57428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879908501,42.26466913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879908996,8.0258,124.62,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879909491,42.26466913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879911691,50.28976913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879911898,42.26466913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879912796,8.0258,124.62,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879914392,50.28996913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879914899,8.0258,124.62,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879916196,42.26466913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879916403,42.26466913,124.63,124.61,8.08038552]
["bitfinex-derivatives","SOLF0:USTF0",1741879917196,42.26466913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879917509,50.28976913,124.63,124.61,0.05428552]
["bitfinex-derivatives","SOLF0:USTF0",1741879917801,42.26466913,124.63,124.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879920402,56.95922772,124.65,124.62,316.09318871]
["bitfinex-derivatives","SOLF0:USTF0",1741879920607,56.95922772,124.65,124.64,18.77318871]
["bitfinex-derivatives","SOLF0:USTF0",1741879920906,61.62371506,124.66,124.64,18.77318871]
["bitfinex-derivatives","SOLF0:USTF0",1741879921104,61.62371506,124.66,124.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879921298,62.26918808,124.67,124.65,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741879921497,41.9075036,124.69,124.66,18.77318871]
["bitfinex-derivatives","SOLF0:USTF0",1741879921701,84.34676308,124.71,124.68,18.77318871]
["bitfinex-derivatives","SOLF0:USTF0",1741879922001,73.95858629,124.7,124.69,40.5213]
["bitfinex-derivatives","SOLF0:USTF0",1741879922202,73.95858629,124.7,124.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879922504,73.95858629,124.7,124.68,0.055052]
["bitfinex-derivatives","SOLF0:USTF0",1741879923002,8.0213,124.69,124.68,0.055052]
["bitfinex-derivatives","SOLF0:USTF0",1741879923496,78.20078629,124.7,124.53,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741879923697,51.27318871,124.69,124.6,18.77318871]
["bitfinex-derivatives","SOLF0:USTF0",1741879923903,18.77318871,124.67,124.58,29.88479318]
["bitfinex-derivatives","SOLF0:USTF0",1741879924108,36.8109,124.66,124.58,29.88479318]
["bitfinex-derivatives","SOLF0:USTF0",1741879924304,18.77318871,124.65,124.58,11.11160447]
["bitfinex-derivatives","SOLF0:USTF0",1741879924503,23.09858871,124.65,124.58,11.11160447]
["bitfinex-derivatives","SOLF0:USTF0",1741879924706,8.0262,124.62,124.6,0.056766]
["bitfinex-derivatives","SOLF0:USTF0",1741879924906,0.05333921,124.63,124.6,0.056766]
["bitfinex-derivatives","SOLF0:USTF0",1741879925706,0.05333921,124.63,124.58,11.11160447]
["bitfinex-derivatives","SOLF0:USTF0",1741879926312,6.1097151,124.63,124.58,11.11160447]
["bitfinex-derivatives","SOLF0:USTF0",1741879927010,6.1097151,124.63,124.59,0.0509065]
["bitfinex-derivatives","SOLF0:USTF0",1741879928811,6.05637589,124.62,124.59,0.0509065]
["bitfinex-derivatives","SOLF0:USTF0",1741879929007,8.0271,124.6,124.59,0.0509065]
["bitfinex-derivatives","SOLF0:USTF0",1741879929211,6.05512182,124.6,124.51,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879929401,14.23522182,124.59,124.51,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879929608,8.0313,124.54,124.51,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879930112,8.0329,124.51,124.48,48.42778056]
["bitfinex-derivatives","SOLF0:USTF0",1741879930308,0.05880299,124.54,124.51,0.05125643]
["bitfinex-derivatives","SOLF0:USTF0",1741879930703,6.04980365,124.57,124.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879930908,0.05722281,124.54,124.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879931406,30.05706095,124.64,124.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879931616,30.05706095,124.64,124.56,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879931617,6.05147336,124.63,124.56,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879931814,8.0875,124.64,124.57,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1741879932311,8.0875,124.64,124.57,305.3688]
["bitfinex-derivatives","SOLF0:USTF0",1741879932512,8.0875,124.64,124.58,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879932712,0.06117364,124.62,124.59,0.05576295]
["bitfinex-derivatives","SOLF0:USTF0",1741879932915,0.06117364,124.62,124.6,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879935115,0.06117364,124.62,124.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741879935311,0.06117364,124.62,124.6,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879935520,0.06117364,124.62,124.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1741879935719,0.06117364,124.62,124.59,32.55576295]
["bitfinex-derivatives","SOLF0:USTF0",1741879935914,30.11823459,124.62,124.51,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879936118,30.05706095,124.58,124.51,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879936419,62.55706095,124.58,124.51,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879937116,0.05984426,124.56,124.53,0.05555194]
["bitfinex-derivatives","SOLF0:USTF0",1741879938715,4.3449,124.66,124.55,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879938923,4.3449,124.66,124.58,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879939123,4.3449,124.66,124.59,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1741879939314,4.3119,124.68,124.6,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879939713,4.3119,124.68,124.6,34.30116095]
["bitfinex-derivatives","SOLF0:USTF0",1741879939918,0.05557258,124.65,124.63,0.06043754]
["bitfinex-derivatives","SOLF0:USTF0",1741879942124,0.05557258,124.65,124.63,30.11749849]
["bitfinex-derivatives","SOLF0:USTF0",1741879942525,73.90039233,124.7,124.63,30.11749849]
["bitfinex-derivatives","SOLF0:USTF0",1741879943127,73.90039233,124.7,124.65,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879943426,73.90039233,124.7,124.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741879943630,0.06125999,124.69,124.67,272.8821]
["bitfinex-derivatives","SOLF0:USTF0",1741879943819,0.06125999,124.69,124.67,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741879944015,0.06125999,124.69,124.67,294.91706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879944220,0.06125999,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741879944922,5.999e-05,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741879945326,5.999e-05,124.69,124.67,302.93936095]
["bitfinex-derivatives","SOLF0:USTF0",1741879945626,5.999e-05,124.69,124.67,294.91706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879945822,5.999e-05,124.69,124.67,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1741879947219,5.999e-05,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1741879947924,73.90039233,124.7,124.68,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879948120,73.90039233,124.7,124.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879949729,73.90039233,124.7,124.69,40.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741879950028,73.90039233,124.7,124.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879950330,73.90039233,124.7,124.69,40.5013]
["bitfinex-derivatives","SOLF0:USTF0",1741879951324,73.90039233,124.7,124.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879951518,84.39758455,124.71,124.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879951721,104.66135254,124.74,124.7,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879951931,104.66135254,124.74,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741879952130,104.66135254,124.74,124.73,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741879952431,35.07992836,124.74,124.73,40.4987]
["bitfinex-derivatives","SOLF0:USTF0",1741879952623,108.24123295,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741879952824,108.24123295,124.75,124.74,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879953021,87.39745526,124.75,124.74,38.07706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879953226,60.42225526,124.75,124.74,76.1522219]
["bitfinex-derivatives","SOLF0:USTF0",1741879953424,122.974379,124.78,124.74,68.1341219]
["bitfinex-derivatives","SOLF0:USTF0",1741879953628,122.974379,124.78,124.77,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879953828,122.974379,124.78,124.77,70.55316095]
["bitfinex-derivatives","SOLF0:USTF0",1741879954128,122.974379,124.78,124.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879956426,143.49196984,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741879956629,143.49196984,124.79,124.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741879957129,143.49196984,124.79,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741879957429,149.31130954,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741879957430,149.31130954,124.8,124.78,30.05706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879957638,149.31130954,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741879958337,149.31130954,124.8,124.78,62.51706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879958735,149.37139659,124.8,124.78,62.51706095]
["bitfinex-derivatives","SOLF0:USTF0",1741879958935,149.37139659,124.8,124.78,70.53226095]
["bitfinex-derivatives","SOLF0:USTF0",1741879959436,149.37139659,124.8,124.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879960329,149.37139659,124.8,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879960533,149.37139659,124.8,124.76,32.51953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879960936,8.0156,124.78,124.76,32.51953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879961538,8.016,124.78,124.76,32.51953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879961734,149.37139659,124.8,124.76,32.51953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879963350,149.37139659,124.8,124.76,62.5765961]
["bitfinex-derivatives","SOLF0:USTF0",1741879964043,149.37139659,124.8,124.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879964940,8.0149,124.79,124.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879965147,153.44509659,124.8,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879965444,8.0161,124.78,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879965643,4.0732,124.79,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879966449,4.0732,124.79,124.77,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1741879966643,4.0732,124.79,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879967649,4.0732,124.79,124.76,8.07603515]
["bitfinex-derivatives","SOLF0:USTF0",1741879968044,4.0732,124.79,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879968749,153.44509659,124.8,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879969248,149.37139659,124.8,124.76,0.05953515]
["bitfinex-derivatives","SOLF0:USTF0",1741879969749,149.37139659,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741879969940,149.37139659,124.8,124.79,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741879970141,184.05256412,124.83,124.79,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1741879970346,140.82826412,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741879970543,101.38486412,124.83,124.82,40.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741879970850,87.45666412,124.83,124.82,40.4529]
["bitfinex-derivatives","SOLF0:USTF0",1741879972251,173.20536145,124.84,124.83,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741879972553,147.95416145,124.84,124.83,272.4323]
["bitfinex-derivatives","SOLF0:USTF0",1741879973649,147.95416145,124.84,124.83,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879973850,147.95416145,124.84,124.83,283.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741879974052,147.95416145,124.84,124.83,225.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741879974351,147.95416145,124.84,124.83,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741879974851,155.96576145,124.84,124.83,205.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741879975146,155.97416145,124.84,124.81,0.05862944]
["bitfinex-derivatives","SOLF0:USTF0",1741879975350,8.0136,124.81,124.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879975843,147.95416145,124.84,124.77,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879976047,8.0146,124.8,124.77,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1741879976442,8.06947826,124.8,124.77,296.85089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879976647,0.05487826,124.8,124.77,296.85089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879977346,0.05487826,124.8,124.77,0.05089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879978647,48.7497265,124.8,124.77,0.05089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879978952,8.0155,124.78,124.77,0.05089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879979656,8.015,124.79,124.77,0.05089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879980151,0.05487826,124.8,124.77,0.05089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879980460,0.05487826,124.8,124.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879981150,0.05487826,124.8,124.77,0.05089284]
["bitfinex-derivatives","SOLF0:USTF0",1741879982745,0.05487826,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1741879982946,0.05487826,124.8,124.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879983349,147.89444827,124.84,124.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879984253,147.89444827,124.84,124.8,110.69484824]
["bitfinex-derivatives","SOLF0:USTF0",1741879984462,0.0614259,124.83,124.8,110.75443845]
["bitfinex-derivatives","SOLF0:USTF0",1741879985162,0.0614259,124.83,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879985354,0.0614259,124.83,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741879985557,0.0614259,124.83,124.82,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879986454,8.0737259,124.83,124.82,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879986955,0.0614259,124.83,124.82,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879988260,0.0614259,124.83,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879988459,0.0614259,124.83,124.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879988861,8.0742259,124.83,124.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879989058,0.0614259,124.83,124.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879989254,0.0614259,124.83,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879989459,8.0136,124.81,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879989963,8.0133,124.82,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879990263,0.0614259,124.83,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879991459,8.0136,124.81,124.8,0.05959021]
["bitfinex-derivatives","SOLF0:USTF0",1741879991763,48.75627414,124.83,124.76,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879991960,48.69484824,124.83,124.76,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1741879992158,48.69484824,124.81,124.76,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1741879992363,48.69484824,124.81,124.72,52.64898056]
["bitfinex-derivatives","SOLF0:USTF0",1741879992364,48.69484824,124.79,124.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879992561,48.69484824,124.77,124.72,44.30158056]
["bitfinex-derivatives","SOLF0:USTF0",1741879992764,0.05106963,124.78,124.75,0.05724811]
["bitfinex-derivatives","SOLF0:USTF0",1741879993157,8.0176,124.75,124.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879993360,48.69484824,124.79,124.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741879993560,48.69484824,124.76,124.72,38.78888056]
["bitfinex-derivatives","SOLF0:USTF0",1741879993755,8.0187,124.73,124.72,33.27718056]
["bitfinex-derivatives","SOLF0:USTF0",1741879994161,48.69484824,124.74,124.71,73.4187009]
["bitfinex-derivatives","SOLF0:USTF0",1741879994362,8.0194,124.72,124.71,46.31613061]
["bitfinex-derivatives","SOLF0:USTF0",1741879994563,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741879994767,8.0191,124.73,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741879995067,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741879996255,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741879996462,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741879996657,0.05363481,124.74,124.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879999166,8.07213481,124.74,124.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879999362,0.05363481,124.74,124.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741879999569,8.0194,124.72,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880000362,8.0189,124.73,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880000565,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880000766,0.05363481,124.74,124.72,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741880000966,0.05363481,124.74,124.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741880004666,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880004870,8.0194,124.72,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880006364,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880006864,8.0194,124.72,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880009372,8.019,124.73,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880009671,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880010971,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880011471,0.05363481,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1741880012172,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880012474,8.07203481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880012972,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880013370,0.05363481,124.74,124.71,40.51362971]
["bitfinex-derivatives","SOLF0:USTF0",1741880013571,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880014273,8.0194,124.72,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880015568,8.07203481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880016174,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880016373,0.05363481,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741880016971,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880017368,8.0188,124.73,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880017673,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880018567,8.07203481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880018767,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880018964,8.07203481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880019164,0.05363481,124.74,124.71,32.49412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880020069,0.05363481,124.74,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880020576,8.0194,124.72,124.71,0.05412971]
["bitfinex-derivatives","SOLF0:USTF0",1741880021072,8.0194,124.72,124.71,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880021874,38.01715846,124.72,124.71,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880023074,38.01715846,124.72,124.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880023075,8.0232,124.66,124.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880023581,29.99775846,124.7,124.63,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741880024281,0.05607589,124.68,124.65,8.07940315]
["bitfinex-derivatives","SOLF0:USTF0",1741880024474,0.05607589,124.68,124.65,0.05560315]
["bitfinex-derivatives","SOLF0:USTF0",1741880024670,0.05607589,124.68,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1741880024875,0.05607589,124.68,124.66,40.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741880025080,0.05607589,124.68,124.66,36.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741880025275,0.05607589,124.68,124.66,44.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741880025788,62.43775846,124.74,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741880026686,62.43775846,124.74,124.66,40.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741880026884,8.0207,124.7,124.69,0.055431]
["bitfinex-derivatives","SOLF0:USTF0",1741880028182,8.0207,124.7,124.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880028787,8.0203,124.71,124.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880028994,0.06140324,124.72,124.69,32.440031]
["bitfinex-derivatives","SOLF0:USTF0",1741880029291,0.06140324,124.72,124.69,40.461031]
["bitfinex-derivatives","SOLF0:USTF0",1741880029487,0.06140324,124.72,124.69,32.440031]
["bitfinex-derivatives","SOLF0:USTF0",1741880030086,8.0206,124.7,124.69,32.440031]
["bitfinex-derivatives","SOLF0:USTF0",1741880032882,38.01835846,124.7,124.69,3.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880033284,8.0239,124.65,124.64,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880034496,8.07526391,124.66,124.64,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880034891,8.07526391,124.66,124.64,264.67107057]
["bitfinex-derivatives","SOLF0:USTF0",1741880035191,0.05166391,124.66,124.64,264.67107057]
["bitfinex-derivatives","SOLF0:USTF0",1741880035388,32.44,124.71,124.64,264.67107057]
["bitfinex-derivatives","SOLF0:USTF0",1741880035584,29.99775846,124.72,124.64,264.67107057]
["bitfinex-derivatives","SOLF0:USTF0",1741880035790,62.45775846,124.72,124.64,272.6442]
["bitfinex-derivatives","SOLF0:USTF0",1741880036195,62.45775846,124.72,124.64,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880036394,8.0235,124.66,124.64,264.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880036594,8.0235,124.66,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880036802,8.08329383,124.66,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880037195,8.0239,124.65,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880037397,0.05979383,124.66,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880037898,0.05979383,124.66,124.64,272.70074109]
["bitfinex-derivatives","SOLF0:USTF0",1741880038292,8.08349383,124.66,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880038702,0.05979383,124.66,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880038895,8.0239,124.65,124.64,264.67624109]
["bitfinex-derivatives","SOLF0:USTF0",1741880039700,8.0239,124.65,124.64,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880039896,30.05755229,124.66,124.62,12.61057109]
["bitfinex-derivatives","SOLF0:USTF0",1741880040197,29.99775846,124.64,124.62,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880040402,32.51979383,124.66,124.62,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880041197,62.51755229,124.66,124.63,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880041702,8.0245,124.64,124.63,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880042110,38.02225846,124.64,124.63,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880042306,38.01775846,124.64,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880042504,29.99775846,124.62,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880043013,8.029,124.57,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880043702,8.08520938,124.58,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880044102,32.46,124.63,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880044506,32.46,124.63,124.56,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741880044710,32.46,124.63,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880045404,8.0287,124.58,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880045602,32.46,124.63,124.56,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1741880045801,29.99775846,124.64,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741880046006,0.05962499,124.61,124.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880046203,0.05962499,124.61,124.59,0.05905976]
["bitfinex-derivatives","SOLF0:USTF0",1741880046403,8.0271,124.6,124.59,0.05905976]
["bitfinex-derivatives","SOLF0:USTF0",1741880049802,0.05962499,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741880050007,0.05962499,124.61,124.59,0.05905976]
["bitfinex-derivatives","SOLF0:USTF0",1741880050209,8.0271,124.6,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880053008,0.05962499,124.61,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880054012,8.0271,124.6,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880054912,0.05962499,124.61,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880055212,8.08642499,124.61,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880055410,0.05962499,124.61,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880055612,18.78470043,124.66,124.59,3.94955976]
["bitfinex-derivatives","SOLF0:USTF0",1741880055805,18.78470043,124.66,124.59,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741880056006,8.0262,124.62,124.59,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1741880056713,8.08724638,124.62,124.59,3.94276492]
["bitfinex-derivatives","SOLF0:USTF0",1741880057114,0.06104638,124.62,124.59,3.94276492]
["bitfinex-derivatives","SOLF0:USTF0",1741880058313,8.0271,124.6,124.59,3.94276492]
["bitfinex-derivatives","SOLF0:USTF0",1741880058609,8.0271,124.6,124.59,0.05226492]
["bitfinex-derivatives","SOLF0:USTF0",1741880059213,59.26470043,124.6,124.54,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741880059414,18.78470043,124.58,124.51,268.9659]
["bitfinex-derivatives","SOLF0:USTF0",1741880059612,51.24470043,124.6,124.52,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741880060104,18.78470043,124.58,124.52,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741880060308,8.0316,124.53,124.52,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741880060514,0.06120376,124.56,124.54,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1741880061513,51.24470043,124.6,124.54,0.05083194]
["bitfinex-derivatives","SOLF0:USTF0",1741880061711,51.24470043,124.6,124.54,32.51083194]
["bitfinex-derivatives","SOLF0:USTF0",1741880062110,32.46,124.6,124.54,32.51083194]
["bitfinex-derivatives","SOLF0:USTF0",1741880062518,18.78470043,124.62,124.54,32.51083194]
["bitfinex-derivatives","SOLF0:USTF0",1741880062914,0.05920636,124.59,124.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880063114,0.05920636,124.59,124.57,0.06148975]
["bitfinex-derivatives","SOLF0:USTF0",1741880063316,8.0289,124.58,124.57,0.06148975]
["bitfinex-derivatives","SOLF0:USTF0",1741880064421,8.0289,124.58,124.57,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880067120,26.81360043,124.58,124.57,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880068121,59.26470043,124.58,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880068323,18.78470043,124.54,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880068623,8.0342,124.49,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880069019,8.0337,124.5,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880069219,0.06111487,124.5,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880069722,8.0342,124.49,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880070418,8.09491487,124.5,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880071220,0.06111487,124.5,124.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880071724,18.78470043,124.57,124.48,51.26470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880071922,8.0313,124.54,124.48,51.26470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880072225,18.78470043,124.57,124.48,51.26470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880072419,8.0317,124.53,124.48,51.26470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880072722,18.78470043,124.57,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1741880072922,0.05445926,124.52,124.49,0.05104187]
["bitfinex-derivatives","SOLF0:USTF0",1741880073122,18.78470043,124.57,124.48,51.26470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880073423,8.0315,124.54,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1741880073619,18.78470043,124.55,124.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880073815,18.78470043,124.55,124.47,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741880073816,18.78470043,124.53,124.47,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741880074015,8.0345,124.49,124.47,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741880074421,8.0345,124.49,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880075821,0.05735653,124.51,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880076426,8.0337,124.5,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880077221,8.0343,124.49,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880077529,0.05735653,124.51,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880077929,8.09055653,124.51,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880078135,0.05735653,124.51,124.48,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741880078931,8.0339,124.5,124.48,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741880079233,0.05735653,124.51,124.47,40.90067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880079436,8.0348,124.48,124.47,40.90067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880079634,0.05735653,124.51,124.47,40.90067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880079934,8.0348,124.48,124.47,40.90067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880080229,8.0348,124.48,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880080433,0.05735653,124.51,124.47,8.42067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880081536,0.05735653,124.51,124.47,40.90067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880081835,8.0336,124.5,124.47,48.93577255]
["bitfinex-derivatives","SOLF0:USTF0",1741880082026,0.05735653,124.51,124.47,48.93577255]
["bitfinex-derivatives","SOLF0:USTF0",1741880082233,0.05735653,124.51,124.47,40.90067255]
["bitfinex-derivatives","SOLF0:USTF0",1741880082727,0.05735653,124.51,124.48,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880082938,18.78470043,124.57,124.48,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880083133,8.0316,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741880083329,8.0316,124.53,124.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880083727,18.78470043,124.57,124.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880083929,18.78470043,124.57,124.53,0.06004748]
["bitfinex-derivatives","SOLF0:USTF0",1741880083930,0.05723692,124.55,124.53,0.06004748]
["bitfinex-derivatives","SOLF0:USTF0",1741880084328,8.0309,124.54,124.53,0.06004748]
["bitfinex-derivatives","SOLF0:USTF0",1741880085938,8.0309,124.54,124.53,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880086438,8.0335,124.5,124.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880086832,8.0348,124.48,124.47,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1741880098348,8.0355,124.47,124.46,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1741880099751,8.0352,124.48,124.46,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1741880100646,0.05422334,124.49,124.46,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1741880101248,8.0355,124.47,124.46,0.05390807]
["bitfinex-derivatives","SOLF0:USTF0",1741880102453,8.0355,124.47,124.46,8.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880103450,40.5155,124.47,124.46,8.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880103747,32.48,124.47,124.4,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741880103949,18.78470043,124.46,124.4,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741880104351,8.0389,124.42,124.4,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741880104549,18.78470043,124.46,124.4,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741880104752,32.48,124.47,124.4,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741880104952,8.0957176,124.44,124.42,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1741880105156,0.0578176,124.44,124.42,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1741880107257,8.0954176,124.44,124.42,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1741880107456,0.0578176,124.44,124.42,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1741880107961,8.038,124.43,124.42,0.05713278]
["bitfinex-derivatives","SOLF0:USTF0",1741880108565,59.32470043,124.43,124.3,132.75990437]
["bitfinex-derivatives","SOLF0:USTF0",1741880108863,18.78470043,124.4,124.32,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741880109062,32.5,124.39,124.32,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741880109257,8.0423,124.37,124.32,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741880109765,0.05585109,124.36,124.33,0.05114134]
["bitfinex-derivatives","SOLF0:USTF0",1741880112266,8.0439,124.34,124.33,0.05114134]
["bitfinex-derivatives","SOLF0:USTF0",1741880113959,8.0469,124.3,124.28,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741880114965,18.78470043,124.34,124.28,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1741880115163,0.05137663,124.3,124.28,8.44526963]
["bitfinex-derivatives","SOLF0:USTF0",1741880115459,8.0446,124.33,124.28,16.49286963]
["bitfinex-derivatives","SOLF0:USTF0",1741880115665,0.05572912,124.3,124.28,16.49286963]
["bitfinex-derivatives","SOLF0:USTF0",1741880115969,0.05572912,124.3,124.28,8.44526963]
["bitfinex-derivatives","SOLF0:USTF0",1741880116259,0.05572912,124.3,124.28,0.05206963]
["bitfinex-derivatives","SOLF0:USTF0",1741880116460,8.0471,124.29,124.28,0.05206963]
["bitfinex-derivatives","SOLF0:USTF0",1741880117262,8.0471,124.29,124.28,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880118168,40.5671,124.29,124.28,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880118469,40.56,124.29,124.21,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741880118761,18.78470043,124.28,124.21,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741880118962,51.30470043,124.28,124.21,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741880119162,18.78470043,124.26,124.21,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1741880119668,0.0550278,124.25,124.22,0.05945505]
["bitfinex-derivatives","SOLF0:USTF0",1741880120166,8.051,124.23,124.22,0.05945505]
["bitfinex-derivatives","SOLF0:USTF0",1741880121973,18.78470043,124.22,124.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880122471,18.78470043,124.24,124.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880122773,18.78470043,124.24,124.16,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741880122970,0.05144376,124.21,124.18,0.05185159]
["bitfinex-derivatives","SOLF0:USTF0",1741880123171,0.05144376,124.21,124.18,32.71185159]
["bitfinex-derivatives","SOLF0:USTF0",1741880123969,0.05144376,124.21,124.18,40.76565159]
["bitfinex-derivatives","SOLF0:USTF0",1741880124170,0.05144376,124.21,124.18,32.71185159]
["bitfinex-derivatives","SOLF0:USTF0",1741880125372,0.05144376,124.21,124.18,0.05185159]
["bitfinex-derivatives","SOLF0:USTF0",1741880125569,8.0536,124.19,124.18,0.05185159]
["bitfinex-derivatives","SOLF0:USTF0",1741880126166,8.0536,124.19,124.18,5.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880127673,18.78470043,124.2,124.13,273.5374]
["bitfinex-derivatives","SOLF0:USTF0",1741880127868,18.78470043,124.2,124.13,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880128465,18.78470043,124.18,124.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741880128670,8.0559,124.16,124.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741880128871,8.1135419,124.16,124.14,0.060974]
["bitfinex-derivatives","SOLF0:USTF0",1741880129271,8.0562,124.15,124.14,0.060974]
["bitfinex-derivatives","SOLF0:USTF0",1741880129472,33.84,124.15,124.07,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880129678,18.78470043,124.13,124.07,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880130074,52.62470043,124.15,124.07,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880130271,52.62470043,124.15,124.07,299.6]
["bitfinex-derivatives","SOLF0:USTF0",1741880130674,0.05241641,124.13,124.1,0.05278123]
["bitfinex-derivatives","SOLF0:USTF0",1741880131177,0.05241641,124.13,124.1,34.05278123]
["bitfinex-derivatives","SOLF0:USTF0",1741880134167,8.0585,124.12,124.1,34.05278123]
["bitfinex-derivatives","SOLF0:USTF0",1741880134374,0.05241641,124.13,124.1,34.05278123]
["bitfinex-derivatives","SOLF0:USTF0",1741880134677,0.05241641,124.13,124.1,0.05278123]
["bitfinex-derivatives","SOLF0:USTF0",1741880134870,8.0588,124.11,124.1,0.05278123]
["bitfinex-derivatives","SOLF0:USTF0",1741880135670,8.0588,124.11,124.03,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880135671,18.78470043,124.11,124.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880135873,18.78470043,124.08,124.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741880136674,18.78470043,124.04,124.0,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880137071,18.8402256,124.06,124.0,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880137271,18.78470043,124.06,124.01,0.05288439]
["bitfinex-derivatives","SOLF0:USTF0",1741880137473,0.05114652,124.04,124.01,0.05288439]
["bitfinex-derivatives","SOLF0:USTF0",1741880137776,18.78470043,124.09,124.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741880138174,18.78470043,124.05,124.0,265.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880138674,18.78470043,124.05,123.98,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741880138870,8.0643,124.03,124.01,0.05333335]
["bitfinex-derivatives","SOLF0:USTF0",1741880139071,0.05106612,124.04,124.01,0.05333335]
["bitfinex-derivatives","SOLF0:USTF0",1741880139275,0.05106612,124.04,124.01,35.33333335]
["bitfinex-derivatives","SOLF0:USTF0",1741880139475,8.0615,124.07,124.02,26.84920043]
["bitfinex-derivatives","SOLF0:USTF0",1741880139779,18.78470043,124.11,124.02,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880139977,8.0598,124.1,124.02,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880140379,54.12470043,124.13,124.04,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880140681,0.05700138,124.07,124.06,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741880140884,18.78470043,124.13,124.05,39.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741880141283,18.78470043,124.15,124.06,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880141582,18.78470043,124.13,124.05,39.6052]
["bitfinex-derivatives","SOLF0:USTF0",1741880141783,8.0592,124.11,124.06,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741880142287,0.05464268,124.1,124.08,0.05603862]
["bitfinex-derivatives","SOLF0:USTF0",1741880142884,8.11404268,124.1,124.08,0.05603862]
["bitfinex-derivatives","SOLF0:USTF0",1741880143081,0.05464268,124.1,124.08,0.05603862]
["bitfinex-derivatives","SOLF0:USTF0",1741880143385,0.05464268,124.1,124.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880143586,18.78470043,124.16,124.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880144085,8.0585,124.12,124.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880144880,8.11450895,124.12,124.09,35.64092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880145083,0.05600895,124.12,124.09,35.64092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880145289,18.84070938,124.12,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880145588,8.0593,124.11,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880145889,0.05600895,124.12,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880146183,0.05600895,124.12,124.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880146583,8.11420895,124.12,124.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880146776,0.05600895,124.12,124.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880147382,0.05600895,124.12,124.1,43.6194]
["bitfinex-derivatives","SOLF0:USTF0",1741880148393,0.05600895,124.12,124.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880148788,8.0593,124.11,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880149189,0.05600895,124.12,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880149883,8.11440895,124.12,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880150083,0.05600895,124.12,124.09,0.06092618]
["bitfinex-derivatives","SOLF0:USTF0",1741880151190,18.78470043,124.17,124.09,18.84562661]
["bitfinex-derivatives","SOLF0:USTF0",1741880151582,8.0578,124.13,124.09,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880152392,8.1123661,124.12,124.1,0.0593102]
["bitfinex-derivatives","SOLF0:USTF0",1741880152596,0.0539661,124.12,124.1,0.0593102]
["bitfinex-derivatives","SOLF0:USTF0",1741880152886,18.78470043,124.15,124.1,0.0593102]
["bitfinex-derivatives","SOLF0:USTF0",1741880153192,8.0588,124.11,124.1,0.0593102]
["bitfinex-derivatives","SOLF0:USTF0",1741880153683,26.84350043,124.11,124.1,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880153989,26.84350043,124.11,124.05,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741880153990,8.062,124.06,124.05,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741880154184,18.78470043,124.08,124.02,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1741880154390,8.063,124.05,124.02,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1741880154590,35.46,124.11,124.02,309.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741880154591,18.78470043,124.1,124.02,309.5843]
["bitfinex-derivatives","SOLF0:USTF0",1741880155194,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880156395,8.12002503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880156595,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880156792,8.11982503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880156991,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880157397,8.062,124.06,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880157591,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880158296,8.11982503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880158692,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880158898,0.05812503,124.07,124.05,8.11853756]
["bitfinex-derivatives","SOLF0:USTF0",1741880159095,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880159296,8.062,124.06,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880159596,0.05812503,124.07,124.05,0.05583756]
["bitfinex-derivatives","SOLF0:USTF0",1741880160099,0.05812503,124.07,124.05,8.11833756]
["bitfinex-derivatives","SOLF0:USTF0",1741880160302,18.78470043,124.13,124.06,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741880160593,18.78470043,124.13,124.06,39.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741880160998,8.0591,124.11,124.06,39.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741880161199,18.78470043,124.15,124.06,39.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741880161398,0.05728206,124.1,124.07,0.06112098]
["bitfinex-derivatives","SOLF0:USTF0",1741880161597,0.05728206,124.1,124.06,39.5118]
["bitfinex-derivatives","SOLF0:USTF0",1741880161796,0.05728206,124.1,124.07,0.05666013]
["bitfinex-derivatives","SOLF0:USTF0",1741880162092,8.0601,124.09,124.07,0.05666013]
["bitfinex-derivatives","SOLF0:USTF0",1741880162497,0.05728206,124.1,124.07,0.05666013]
["bitfinex-derivatives","SOLF0:USTF0",1741880163097,8.11708206,124.1,124.07,0.05666013]
["bitfinex-derivatives","SOLF0:USTF0",1741880163294,0.05728206,124.1,124.07,0.05666013]
["bitfinex-derivatives","SOLF0:USTF0",1741880163603,61.60940086,124.08,123.92,87.87132252]
["bitfinex-derivatives","SOLF0:USTF0",1741880163805,18.78470043,123.95,123.92,87.87132252]
["bitfinex-derivatives","SOLF0:USTF0",1741880164502,18.78470043,123.93,123.92,75.60772252]
["bitfinex-derivatives","SOLF0:USTF0",1741880164698,18.83636827,123.95,123.92,75.66257553]
["bitfinex-derivatives","SOLF0:USTF0",1741880164898,0.05166784,123.95,123.92,94.44727596]
["bitfinex-derivatives","SOLF0:USTF0",1741880165103,18.78470043,124.01,123.93,12.5524]
["bitfinex-derivatives","SOLF0:USTF0",1741880165302,54.20470043,124.08,123.98,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880165502,18.78470043,124.1,124.0,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880165703,8.0608,124.08,124.02,18.78470043]
["bitfinex-derivatives","SOLF0:USTF0",1741880165897,18.78470043,124.1,124.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880166099,18.78470043,124.05,124.03,0.05071135]
["bitfinex-derivatives","SOLF0:USTF0",1741880166303,66.22546308,124.04,123.9,608.36896748]
["bitfinex-derivatives","SOLF0:USTF0",1741880166504,30.36546308,124.01,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880166699,30.36546308,124.01,123.93,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1741880167398,46.98331283,124.03,123.93,128.28546308]
["bitfinex-derivatives","SOLF0:USTF0",1741880167604,0.05951861,123.98,123.96,0.05106498]
["bitfinex-derivatives","SOLF0:USTF0",1741880167806,46.98331283,124.03,123.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880168006,0.05134549,123.98,123.97,40.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741880168302,11.04331283,124.03,123.99,0.06155917]
["bitfinex-derivatives","SOLF0:USTF0",1741880168496,11.04331283,124.03,123.97,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741880168704,30.36546308,124.02,123.93,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1741880168901,11.04331283,124.03,123.94,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741880169306,19.10781283,124.03,123.94,12.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741880169608,0.05783328,124.0,123.97,0.05708761]
["bitfinex-derivatives","SOLF0:USTF0",1741880169810,0.05783328,124.0,123.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880170004,0.05783328,124.0,123.98,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1741880171912,30.36546308,124.06,123.98,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1741880172113,8.0641,124.03,123.98,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1741880172412,30.36546308,124.06,123.98,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1741880172713,30.36546308,124.04,123.98,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1741880172913,30.36546308,124.02,124.01,0.05744199]
["bitfinex-derivatives","SOLF0:USTF0",1741880173113,30.36546308,124.02,123.95,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880173610,30.36546308,124.04,123.95,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880173810,8.0658,124.01,123.95,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880174007,30.36546308,124.04,123.95,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880174403,8.12230639,124.01,123.98,0.05528681]
["bitfinex-derivatives","SOLF0:USTF0",1741880174607,0.05670639,124.01,123.98,0.05528681]
["bitfinex-derivatives","SOLF0:USTF0",1741880176013,8.0666,123.99,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741880176219,30.36546308,124.0,123.92,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741880176614,374.1178,124.11,123.93,30.36546308]
["bitfinex-derivatives","SOLF0:USTF0",1741880176822,30.36546308,124.06,123.95,30.36546308]
["bitfinex-derivatives","SOLF0:USTF0",1741880177014,30.36546308,124.06,123.96,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741880177214,30.36546308,124.04,123.96,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1741880177419,0.05773196,124.02,124.0,0.05729912]
["bitfinex-derivatives","SOLF0:USTF0",1741880178213,8.0653,124.01,124.0,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880178414,30.42319504,124.02,123.94,42.6912]
["bitfinex-derivatives","SOLF0:USTF0",1741880178617,30.36546308,124.0,123.94,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741880178814,8.0692,123.95,123.94,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741880179037,8.0692,123.95,123.9,630.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741880179223,30.36546308,123.94,123.88,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1741880179426,8.0731,123.89,123.88,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741880180524,0.05657955,123.92,123.88,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741880180719,0.05657955,123.92,123.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880180919,0.05657955,123.92,123.88,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1741880181117,30.36546308,123.98,123.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880181323,30.36546308,124.0,123.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880181820,30.36546308,124.0,123.89,46.7529]
["bitfinex-derivatives","SOLF0:USTF0",1741880182020,30.36546308,124.0,123.89,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880182213,0.05609741,123.96,123.93,0.0512106]
["bitfinex-derivatives","SOLF0:USTF0",1741880182418,8.0683,123.97,123.94,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880182616,8.0683,123.97,123.95,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741880182822,49.34410406,124.03,123.95,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741880183221,49.34410406,124.01,123.95,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741880183423,8.0685,123.96,123.95,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741880183623,0.05710945,123.99,123.95,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741880185629,0.05710945,123.99,123.94,0.05979132]
["bitfinex-derivatives","SOLF0:USTF0",1741880185822,49.40121351,123.99,123.94,0.05979132]
["bitfinex-derivatives","SOLF0:USTF0",1741880186027,8.0692,123.95,123.94,0.05979132]
["bitfinex-derivatives","SOLF0:USTF0",1741880186820,8.12400957,123.96,123.94,0.05979132]
["bitfinex-derivatives","SOLF0:USTF0",1741880187023,49.34410406,124.03,123.95,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880187523,49.34410406,123.99,123.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880187927,8.0705,123.93,123.92,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880188325,49.34410406,123.99,123.91,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741880188518,49.34410406,123.99,123.91,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741880188519,0.05469197,123.94,123.91,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741880188933,49.34410406,124.01,123.91,92.18737684]
["bitfinex-derivatives","SOLF0:USTF0",1741880189128,8.0683,123.97,123.91,92.13040406]
["bitfinex-derivatives","SOLF0:USTF0",1741880189330,104.07280406,124.03,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741880189534,87.94410406,124.03,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741880189828,87.94410406,124.03,123.93,49.34410406]
["bitfinex-derivatives","SOLF0:USTF0",1741880190030,49.34410406,123.99,123.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880190233,8.0672,123.98,123.97,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880190527,88.24410406,123.99,123.91,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741880190729,8.0711,123.92,123.91,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741880191120,49.34410406,123.95,123.89,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741880191323,8.0724,123.9,123.89,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741880191628,0.05099835,123.93,123.91,0.0580753]
["bitfinex-derivatives","SOLF0:USTF0",1741880191924,49.34410406,123.93,123.87,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1741880192129,49.40552822,123.93,123.91,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880192323,8.0716,123.92,123.91,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880193230,57.41570406,123.92,123.91,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880194525,8.0716,123.92,123.91,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880196630,8.08,123.92,123.85,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741880196930,49.34410406,123.93,123.85,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741880197128,8.0741,123.88,123.85,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741880197531,49.34410406,123.93,123.85,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741880197831,0.05927758,123.88,123.85,4.00466454]
["bitfinex-derivatives","SOLF0:USTF0",1741880198025,88.20410406,123.95,123.85,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741880198227,88.20410406,123.95,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741880198427,38.86,123.95,123.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880198628,88.18410406,123.97,123.89,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741880198835,8.0712,123.92,123.89,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741880199031,88.18410406,123.97,123.89,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741880199226,0.053015,123.92,123.89,4.09111653]
["bitfinex-derivatives","SOLF0:USTF0",1741880199429,0.053015,123.92,123.89,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741880199735,0.053015,123.92,123.89,4.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1741880199928,8.0724,123.9,123.89,4.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1741880200122,0.053015,123.92,123.89,4.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1741880200732,8.0724,123.9,123.89,4.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1741880201134,0.053015,123.92,123.89,4.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1741880201529,0.053015,123.92,123.89,0.05614502]
["bitfinex-derivatives","SOLF0:USTF0",1741880201833,8.0724,123.9,123.89,0.05614502]
["bitfinex-derivatives","SOLF0:USTF0",1741880204836,0.053015,123.92,123.89,0.05614502]
["bitfinex-derivatives","SOLF0:USTF0",1741880205436,30.41050156,123.96,123.89,0.05614502]
["bitfinex-derivatives","SOLF0:USTF0",1741880205631,30.41050156,123.98,123.89,0.05614502]
["bitfinex-derivatives","SOLF0:USTF0",1741880205938,30.41050156,123.96,123.87,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741880206132,30.41050156,123.96,123.86,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1741880206335,30.41050156,123.94,123.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880206532,69.19050156,123.96,123.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880206733,0.05207488,123.92,123.89,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1741880207033,8.0723,123.91,123.89,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1741880207429,8.0724,123.9,123.89,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1741880207630,0.05207488,123.92,123.89,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1741880207931,0.05207488,123.92,123.89,8.13265993]
["bitfinex-derivatives","SOLF0:USTF0",1741880208235,30.41050156,123.98,123.89,0.05995993]
["bitfinex-derivatives","SOLF0:USTF0",1741880208530,30.41050156,123.98,123.87,69.19050156]
["bitfinex-derivatives","SOLF0:USTF0",1741880208733,8.0696,123.95,123.91,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741880208927,8.0696,123.95,123.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1741880209126,8.0696,123.95,123.92,43.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741880209441,0.05800877,123.95,123.92,43.06347562]
["bitfinex-derivatives","SOLF0:USTF0",1741880210139,30.41050156,124.01,123.92,43.06347562]
["bitfinex-derivatives","SOLF0:USTF0",1741880210337,8.0676,123.98,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741880210834,30.41050156,123.99,123.92,43.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741880211236,8.11954043,123.97,123.94,0.05928234]
["bitfinex-derivatives","SOLF0:USTF0",1741880211538,0.05134043,123.97,123.94,0.05928234]
["bitfinex-derivatives","SOLF0:USTF0",1741880214834,38.47970156,123.95,123.94,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880215032,30.41050156,123.95,123.87,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741880215841,8.0725,123.9,123.87,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741880216335,8.0725,123.9,123.87,12.45510398]
["bitfinex-derivatives","SOLF0:USTF0",1741880216835,8.0725,123.9,123.87,4.38110398]
["bitfinex-derivatives","SOLF0:USTF0",1741880218433,8.0725,123.9,123.87,0.06170398]
["bitfinex-derivatives","SOLF0:USTF0",1741880218639,38.33387823,123.92,123.87,0.06170398]
["bitfinex-derivatives","SOLF0:USTF0",1741880219139,0.05387823,123.92,123.87,0.06170398]
["bitfinex-derivatives","SOLF0:USTF0",1741880220236,8.0737,123.88,123.87,0.06170398]
["bitfinex-derivatives","SOLF0:USTF0",1741880220433,68.63050156,123.95,123.87,0.06170398]
["bitfinex-derivatives","SOLF0:USTF0",1741880220634,0.05789805,123.89,123.86,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880220836,68.63050156,123.95,123.9,2.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880221035,30.41050156,123.92,123.85,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741880221742,8.0741,123.88,123.85,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741880221940,30.41050156,123.93,123.85,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1741880222140,0.05202123,123.88,123.85,0.05488492]
["bitfinex-derivatives","SOLF0:USTF0",1741880222333,8.0754,123.86,123.84,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741880222635,0.05909152,123.88,123.84,4.25240783]
["bitfinex-derivatives","SOLF0:USTF0",1741880223844,0.05909152,123.88,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741880224040,0.05909152,123.88,123.84,4.25240783]
["bitfinex-derivatives","SOLF0:USTF0",1741880224340,8.0754,123.86,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880224535,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880224938,8.13309152,123.88,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741880225137,0.05909152,123.88,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741880225340,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880226042,8.13319152,123.88,123.84,8.13390783]
["bitfinex-derivatives","SOLF0:USTF0",1741880226242,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880226545,8.0754,123.86,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880226842,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880227241,8.0757,123.85,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880228637,8.0754,123.86,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880228844,4.07029152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880229333,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880231044,0.05909152,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741880231246,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880231541,0.05909152,123.88,123.84,8.13410783]
["bitfinex-derivatives","SOLF0:USTF0",1741880231941,0.05909152,123.88,123.84,0.05820783]
["bitfinex-derivatives","SOLF0:USTF0",1741880232734,0.05909152,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741880232938,0.05909152,123.88,123.87,46.4544]
["bitfinex-derivatives","SOLF0:USTF0",1741880233140,30.41050156,123.95,123.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741880233339,12.1961,123.96,123.87,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1741880233945,30.41050156,123.95,123.86,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741880234341,0.05759562,123.92,123.89,8.12537804]
["bitfinex-derivatives","SOLF0:USTF0",1741880234849,0.05759562,123.92,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880235940,0.05759562,123.92,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741880236346,0.05759562,123.92,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880236648,0.05759562,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741880237048,8.12879562,123.92,123.89,12.15057804]
["bitfinex-derivatives","SOLF0:USTF0",1741880237346,0.05759562,123.92,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880238449,0.05759562,123.92,123.89,3.98797804]
["bitfinex-derivatives","SOLF0:USTF0",1741880238840,8.12909562,123.92,123.89,12.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1741880239044,0.05759562,123.92,123.89,3.98797804]
["bitfinex-derivatives","SOLF0:USTF0",1741880239943,0.05759562,123.92,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741880240144,0.05759562,123.92,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880240344,8.0724,123.9,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880241648,8.0721,123.91,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880241947,0.05759562,123.92,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880242449,8.0724,123.9,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880243950,8.0723,123.91,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880244444,0.05759562,123.92,123.89,0.05267804]
["bitfinex-derivatives","SOLF0:USTF0",1741880245552,0.05759562,123.92,123.89,8.12567804]
["bitfinex-derivatives","SOLF0:USTF0",1741880245746,0.05759562,123.92,123.89,4.17657804]
["bitfinex-derivatives","SOLF0:USTF0",1741880245947,8.12879562,123.92,123.89,4.17657804]
["bitfinex-derivatives","SOLF0:USTF0",1741880246244,0.05759562,123.92,123.89,4.17657804]
["bitfinex-derivatives","SOLF0:USTF0",1741880246652,0.05759562,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741880246851,0.05759562,123.92,123.91,45.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741880247053,8.1579,123.99,123.91,45.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741880247352,8.1579,123.99,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741880247749,8.1579,123.99,123.91,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880247750,3.9335,123.99,123.91,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880247954,48.74213585,124.02,123.95,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741880247955,15.09903585,124.02,123.95,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741880248152,15.09903585,124.02,123.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741880248353,0.06087907,124.0,123.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741880248548,0.06087907,124.0,123.98,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880248949,8.0666,123.99,123.98,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880249763,38.47710156,123.99,123.98,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880250057,8.0666,123.99,123.98,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880253365,8.0711,123.92,123.91,266.38]
["bitfinex-derivatives","SOLF0:USTF0",1741880253557,30.41050156,123.96,123.89,41.9639]
["bitfinex-derivatives","SOLF0:USTF0",1741880253858,4.3303,123.95,123.89,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741880254258,4.3303,123.95,123.89,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741880254565,8.0711,123.92,123.91,0.05510277]
["bitfinex-derivatives","SOLF0:USTF0",1741880258470,8.0711,123.92,123.91,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880259772,8.13055414,123.93,123.91,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880259972,0.05975414,123.93,123.91,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880260374,8.0711,123.92,123.91,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880263072,0.05975414,123.93,123.91,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880265471,0.05975414,123.93,123.91,8.07150277]
["bitfinex-derivatives","SOLF0:USTF0",1741880265772,0.05975414,123.93,123.91,2.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880265982,0.05975414,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741880266475,8.0682,123.97,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741880267074,8.0675,123.98,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741880267474,8.0675,123.98,123.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1741880267671,0.05396157,123.97,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880269174,0.05396157,123.97,123.95,8.12655553]
["bitfinex-derivatives","SOLF0:USTF0",1741880269380,0.05396157,123.97,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880270076,0.05396157,123.97,123.95,8.12665553]
["bitfinex-derivatives","SOLF0:USTF0",1741880270580,0.05396157,123.97,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880271076,0.05396157,123.97,123.95,8.12685553]
["bitfinex-derivatives","SOLF0:USTF0",1741880272684,0.05396157,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741880273174,0.05396157,123.97,123.95,8.12655553]
["bitfinex-derivatives","SOLF0:USTF0",1741880273381,0.05396157,123.97,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880273980,0.05396157,123.97,123.95,8.12665553]
["bitfinex-derivatives","SOLF0:USTF0",1741880274281,0.05396157,123.97,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880274581,0.05396157,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741880274782,0.05396157,123.97,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880275281,0.05396157,123.97,123.95,8.12625553]
["bitfinex-derivatives","SOLF0:USTF0",1741880276380,0.05396157,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741880276981,8.0657,124.01,123.95,0.05775553]
["bitfinex-derivatives","SOLF0:USTF0",1741880277284,4.0303,124.03,123.95,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741880277482,8.0649,124.02,123.99,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741880277877,4.0303,124.03,123.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1741880278078,8.0663,124.0,123.99,0.05995791]
["bitfinex-derivatives","SOLF0:USTF0",1741880280180,8.0663,124.0,123.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880280381,30.36546857,124.02,123.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880281480,0.05441752,123.99,123.97,0.05527463]
["bitfinex-derivatives","SOLF0:USTF0",1741880281678,30.41988609,123.99,123.97,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880281887,8.0716,123.92,123.88,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741880282186,30.36546857,123.96,123.88,45.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741880282383,8.0715,123.92,123.88,45.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741880282685,67.44546857,123.96,123.9,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741880282887,67.44546857,123.96,123.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741880283086,8.0713,123.92,123.88,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741880283275,8.0713,123.92,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880283478,8.0709,123.93,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880283679,8.12937566,123.93,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880283985,8.12907566,123.93,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880284286,0.05847566,123.93,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880284479,8.12927566,123.93,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880284679,0.05847566,123.93,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880285080,8.0711,123.92,123.91,0.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1741880285980,8.0711,123.92,123.91,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880286286,8.0752,123.86,123.83,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880286489,30.36546857,123.9,123.81,12.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741880286787,30.36546857,123.9,123.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741880287186,30.36546857,123.9,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741880287487,0.05952057,123.87,123.85,0.05707023]
["bitfinex-derivatives","SOLF0:USTF0",1741880287684,41.0151,123.92,123.85,0.05707023]
["bitfinex-derivatives","SOLF0:USTF0",1741880287685,37.04,123.92,123.86,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880287885,8.0717,123.92,123.86,45.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741880288086,30.36546857,123.94,123.86,45.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741880288282,8.0738,123.88,123.86,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880288483,30.36546857,123.94,123.86,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880288783,8.073,123.9,123.86,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880288988,37.072111,123.91,123.89,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880289186,30.36546857,123.9,123.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741880289388,38.86776857,123.9,123.81,57.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741880289589,4.178,123.89,123.81,49.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741880289794,30.36546857,123.88,123.81,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741880289986,8.076,123.85,123.81,16.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741880290290,0.05368152,123.86,123.83,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1741880290986,8.12888152,123.86,123.83,8.13732964]
["bitfinex-derivatives","SOLF0:USTF0",1741880291291,8.12888152,123.86,123.83,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1741880291495,8.0758,123.85,123.83,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1741880291695,0.05368152,123.86,123.83,0.06072964]
["bitfinex-derivatives","SOLF0:USTF0",1741880292089,0.05368152,123.86,123.8,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741880292090,19.07129,123.86,123.8,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741880292491,8.078,123.82,123.78,45.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741880292799,19.01760848,123.86,123.78,56.05760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880292992,19.01760848,123.88,123.8,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880293195,8.0751,123.86,123.8,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880293386,0.05486578,123.85,123.83,0.05376993]
["bitfinex-derivatives","SOLF0:USTF0",1741880295394,0.05486578,123.85,123.83,8.13056993]
["bitfinex-derivatives","SOLF0:USTF0",1741880295588,0.05486578,123.85,123.83,0.05376993]
["bitfinex-derivatives","SOLF0:USTF0",1741880296491,0.05486578,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741880296693,19.01760848,123.92,123.83,0.05376993]
["bitfinex-derivatives","SOLF0:USTF0",1741880296891,23.20090848,123.92,123.83,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741880297492,23.20090848,123.92,123.84,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741880297695,23.20090848,123.92,123.84,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880297887,0.05720896,123.89,123.87,0.05802762]
["bitfinex-derivatives","SOLF0:USTF0",1741880298093,0.05720896,123.89,123.87,8.13202762]
["bitfinex-derivatives","SOLF0:USTF0",1741880298296,0.05720896,123.89,123.87,0.05802762]
["bitfinex-derivatives","SOLF0:USTF0",1741880298699,0.05720896,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741880298898,0.05720896,123.89,123.87,0.05802762]
["bitfinex-derivatives","SOLF0:USTF0",1741880299896,8.0707,123.93,123.87,0.05802762]
["bitfinex-derivatives","SOLF0:USTF0",1741880300198,23.20090848,123.96,123.86,56.05760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880300392,8.0717,123.92,123.86,56.05760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880300589,23.20090848,123.96,123.86,56.05760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880300994,8.0726,123.9,123.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741880301194,0.0618258,123.92,123.9,0.05376463]
["bitfinex-derivatives","SOLF0:USTF0",1741880301396,8.0718,123.91,123.87,45.034]
["bitfinex-derivatives","SOLF0:USTF0",1741880301700,8.0718,123.91,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880302302,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880303102,8.1333258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880304006,8.0718,123.91,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880304498,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880304698,0.0618258,123.92,123.9,8.12826921]
["bitfinex-derivatives","SOLF0:USTF0",1741880304900,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880305304,8.1330258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880305504,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880306008,0.0618258,123.92,123.9,8.12856921]
["bitfinex-derivatives","SOLF0:USTF0",1741880306207,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880306902,0.0618258,123.92,123.9,8.12856921]
["bitfinex-derivatives","SOLF0:USTF0",1741880307807,0.0618258,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741880308901,0.0618258,123.92,123.9,8.12846921]
["bitfinex-derivatives","SOLF0:USTF0",1741880309305,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880309610,0.0618258,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741880309804,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880310805,8.1333258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880311105,0.0618258,123.92,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880311608,8.0718,123.91,123.9,0.05636921]
["bitfinex-derivatives","SOLF0:USTF0",1741880312202,19.07943428,123.92,123.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880312402,8.074,123.88,123.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880312807,8.0734,123.89,123.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880313010,19.01760848,123.94,123.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880313212,19.01760848,123.94,123.86,44.735]
["bitfinex-derivatives","SOLF0:USTF0",1741880313406,8.073,123.9,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880316722,0.05729411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880317108,8.12959411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880317308,0.05729411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880317711,8.0724,123.9,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880320510,8.12919411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880320815,0.05729411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880321706,8.12939411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880322114,0.05729411,123.91,123.89,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1741880322915,8.0701,123.94,123.89,23.04966317]
["bitfinex-derivatives","SOLF0:USTF0",1741880323115,8.0701,123.94,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741880323516,8.0701,123.94,123.89,31.01576317]
["bitfinex-derivatives","SOLF0:USTF0",1741880323716,8.0701,123.94,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741880323913,8.0701,123.94,123.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741880323914,0.05182614,123.93,123.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741880324312,0.05182614,123.93,123.92,44.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741880324708,0.05182614,123.93,123.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741880326222,47.72074342,124.01,123.92,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1741880326415,47.72074342,124.01,123.93,27.08770848]
["bitfinex-derivatives","SOLF0:USTF0",1741880326716,8.0676,123.98,123.93,27.08770848]
["bitfinex-derivatives","SOLF0:USTF0",1741880326919,8.0676,123.98,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741880327115,8.0676,123.98,123.94,12.4269]
["bitfinex-derivatives","SOLF0:USTF0",1741880327316,0.05729245,123.97,123.95,0.05216362]
["bitfinex-derivatives","SOLF0:USTF0",1741880327511,0.05729245,123.97,123.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741880327819,8.0671,123.99,123.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741880328418,23.18760848,124.03,123.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741880328915,0.05162719,124.01,123.98,0.05136766]
["bitfinex-derivatives","SOLF0:USTF0",1741880329120,19.01760848,123.99,123.98,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880329512,27.08420848,123.99,123.98,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880331319,8.0666,123.99,123.98,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880333720,8.0703,123.94,123.91,44.619]
["bitfinex-derivatives","SOLF0:USTF0",1741880334220,8.0705,123.93,123.91,44.619]
["bitfinex-derivatives","SOLF0:USTF0",1741880334515,8.0705,123.93,123.91,40.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741880335019,8.12428317,123.93,123.91,40.31770556]
["bitfinex-derivatives","SOLF0:USTF0",1741880337122,0.05378317,123.93,123.91,4.15770556]
["bitfinex-derivatives","SOLF0:USTF0",1741880337317,0.05378317,123.93,123.91,40.11770556]
["bitfinex-derivatives","SOLF0:USTF0",1741880338317,8.12468317,123.93,123.91,40.11770556]
["bitfinex-derivatives","SOLF0:USTF0",1741880338920,0.05378317,123.93,123.91,40.11770556]
["bitfinex-derivatives","SOLF0:USTF0",1741880339321,8.0711,123.92,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880341423,8.12468317,123.93,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880341618,0.05378317,123.93,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880341924,8.0711,123.92,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880342220,0.05378317,123.93,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880342422,8.0711,123.92,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880342823,0.05378317,123.93,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880345129,8.12458317,123.93,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880345520,0.05378317,123.93,123.91,0.05580556]
["bitfinex-derivatives","SOLF0:USTF0",1741880345919,19.01760848,124.03,123.92,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880346121,8.0655,124.01,123.95,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880346427,4.2326,124.02,123.95,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880346629,4.2326,124.02,123.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880347228,0.05641591,124.0,123.98,0.05847084]
["bitfinex-derivatives","SOLF0:USTF0",1741880347927,8.0666,123.99,123.98,0.05847084]
["bitfinex-derivatives","SOLF0:USTF0",1741880348323,8.06,123.99,123.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880348525,19.01760848,123.96,123.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880349027,23.22420848,123.98,123.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880349429,8.0698,123.94,123.93,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1741880349726,0.05571298,123.95,123.93,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1741880349930,8.12521298,123.95,123.93,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1741880350131,0.05571298,123.95,123.93,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1741880350732,8.0698,123.94,123.93,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1741880351030,19.01760848,123.94,123.87,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741880351233,8.0726,123.9,123.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880351432,19.01760848,123.94,123.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880351733,8.0715,123.92,123.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880352230,0.05652163,123.91,123.89,8.13375087]
["bitfinex-derivatives","SOLF0:USTF0",1741880352427,0.05652163,123.91,123.89,19.07875935]
["bitfinex-derivatives","SOLF0:USTF0",1741880352638,4.123,123.97,123.89,23.06185935]
["bitfinex-derivatives","SOLF0:USTF0",1741880352828,8.0695,123.95,123.9,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1741880353630,0.0538402,123.94,123.91,8.1262193]
["bitfinex-derivatives","SOLF0:USTF0",1741880353934,0.0538402,123.94,123.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880355436,8.1238402,123.94,123.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880355633,0.0538402,123.94,123.93,27.08810848]
["bitfinex-derivatives","SOLF0:USTF0",1741880355845,8.0689,123.96,123.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880356343,4.1636,124.0,123.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880356737,19.01760848,123.99,123.92,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880356939,8.0685,123.96,123.95,0.06017475]
["bitfinex-derivatives","SOLF0:USTF0",1741880357140,19.07417225,123.97,123.89,39.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741880357336,4.1536,123.96,123.89,39.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741880357747,8.0713,123.92,123.89,39.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741880358044,19.01760848,123.95,123.88,39.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741880358244,0.0601131,123.93,123.9,0.05642717]
["bitfinex-derivatives","SOLF0:USTF0",1741880358636,19.07772158,123.93,123.9,0.05642717]
["bitfinex-derivatives","SOLF0:USTF0",1741880358833,19.01760848,123.91,123.87,266.3]
["bitfinex-derivatives","SOLF0:USTF0",1741880359042,19.01760848,123.91,123.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741880359246,4.0186,123.92,123.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741880359451,35.32,123.94,123.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741880360149,0.05960371,123.91,123.89,0.06099343]
["bitfinex-derivatives","SOLF0:USTF0",1741880360554,0.05960371,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741880361056,0.05960371,123.91,123.9,43.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741880361754,35.22,123.98,123.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880361952,35.22,123.98,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741880362156,35.22,123.98,123.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880362458,19.01760848,123.97,123.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880362752,8.0692,123.95,123.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880362958,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880364449,0.06030613,123.95,123.92,8.12803915]
["bitfinex-derivatives","SOLF0:USTF0",1741880364757,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880365057,0.06030613,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741880365259,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880366451,8.12980613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880366859,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880367157,0.06030613,123.95,123.92,8.12813915]
["bitfinex-derivatives","SOLF0:USTF0",1741880367559,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880368754,8.0705,123.93,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880369159,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880369358,0.06030613,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741880369557,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880370663,8.12990613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880370864,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880372464,8.0705,123.93,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880373165,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880373363,8.0705,123.93,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880374059,8.0701,123.94,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880374260,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880375163,0.06030613,123.95,123.93,43.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741880375365,0.06030613,123.95,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880376363,8.0698,123.94,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880376971,0.06030613,123.95,123.93,43.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741880377366,0.06030613,123.95,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880377565,8.13000613,123.95,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880377867,0.06030613,123.95,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880378570,0.06030613,123.95,123.93,43.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741880378773,0.06030613,123.95,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880379070,0.06030613,123.95,123.93,43.5701]
["bitfinex-derivatives","SOLF0:USTF0",1741880379271,8.0698,123.94,123.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880380662,8.0698,123.94,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880381171,8.0705,123.93,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880381673,0.06030613,123.95,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880382373,8.0705,123.93,123.92,0.05733915]
["bitfinex-derivatives","SOLF0:USTF0",1741880383676,8.0705,123.93,123.92,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880384776,43.28,123.93,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880384970,8.0744,123.87,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880385981,0.05430893,123.88,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880386275,8.12840893,123.88,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880386478,0.05430893,123.88,123.86,266.39140849]
["bitfinex-derivatives","SOLF0:USTF0",1741880387275,0.05430893,123.88,123.86,274.46610849]
["bitfinex-derivatives","SOLF0:USTF0",1741880387577,0.05430893,123.88,123.86,266.39140849]
["bitfinex-derivatives","SOLF0:USTF0",1741880387777,0.05430893,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741880387974,0.05430893,123.88,123.87,27.09200848]
["bitfinex-derivatives","SOLF0:USTF0",1741880388276,8.0708,123.92,123.88,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741880388478,4.0379,123.94,123.86,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880388680,4.0379,123.94,123.87,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880388879,8.071,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741880389280,8.071,123.91,123.87,27.09090848]
["bitfinex-derivatives","SOLF0:USTF0",1741880389475,8.12916158,123.91,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880389877,0.05816158,123.91,123.88,8.1248074]
["bitfinex-derivatives","SOLF0:USTF0",1741880390073,0.05816158,123.91,123.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880391482,8.12966158,123.91,123.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880391983,8.0716,123.9,123.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880392481,0.05816158,123.91,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880392682,8.0723,123.89,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880392883,0.05816158,123.91,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880393280,8.072,123.9,123.88,8.1248074]
["bitfinex-derivatives","SOLF0:USTF0",1741880393582,0.05816158,123.91,123.88,8.1248074]
["bitfinex-derivatives","SOLF0:USTF0",1741880393784,8.12946158,123.91,123.88,8.1248074]
["bitfinex-derivatives","SOLF0:USTF0",1741880394474,0.05816158,123.91,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741880394680,0.05816158,123.91,123.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880395185,0.05816158,123.91,123.88,4.0628074]
["bitfinex-derivatives","SOLF0:USTF0",1741880395783,8.0719,123.9,123.88,4.0628074]
["bitfinex-derivatives","SOLF0:USTF0",1741880397386,8.12946158,123.91,123.88,4.0628074]
["bitfinex-derivatives","SOLF0:USTF0",1741880398287,8.0717,123.9,123.88,4.0628074]
["bitfinex-derivatives","SOLF0:USTF0",1741880398681,0.05816158,123.91,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880398885,8.0723,123.89,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880399889,8.12966158,123.91,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880400189,0.05816158,123.91,123.88,0.0519074]
["bitfinex-derivatives","SOLF0:USTF0",1741880401089,0.05816158,123.91,123.82,64.17896522]
["bitfinex-derivatives","SOLF0:USTF0",1741880401280,23.33510848,123.92,123.82,64.17896522]
["bitfinex-derivatives","SOLF0:USTF0",1741880401487,23.33510848,123.92,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741880401786,23.33510848,123.92,123.86,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880402188,8.0736,123.87,123.86,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880404195,8.0742,123.86,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880404384,0.05845088,123.88,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880404791,8.0739,123.87,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880404994,0.05845088,123.88,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880405394,8.0742,123.86,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880409192,8.0739,123.87,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880409392,0.05845088,123.88,123.85,0.05298767]
["bitfinex-derivatives","SOLF0:USTF0",1741880411095,0.05845088,123.88,123.86,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880411593,4.212,123.93,123.86,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880412193,8.0719,123.9,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741880412598,8.0713,123.91,123.87,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741880412799,0.05720547,123.9,123.87,8.1351303]
["bitfinex-derivatives","SOLF0:USTF0",1741880413193,8.12900547,123.9,123.87,8.1351303]
["bitfinex-derivatives","SOLF0:USTF0",1741880413393,0.05720547,123.9,123.87,0.0617303]
["bitfinex-derivatives","SOLF0:USTF0",1741880414602,8.0724,123.89,123.87,0.0617303]
["bitfinex-derivatives","SOLF0:USTF0",1741880415102,0.05720547,123.9,123.87,0.0617303]
["bitfinex-derivatives","SOLF0:USTF0",1741880416597,8.0726,123.89,123.87,0.0617303]
["bitfinex-derivatives","SOLF0:USTF0",1741880416992,0.05720547,123.9,123.87,0.0617303]
["bitfinex-derivatives","SOLF0:USTF0",1741880417304,0.05720547,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741880417503,0.05720547,123.9,123.87,19.07933878]
["bitfinex-derivatives","SOLF0:USTF0",1741880417799,0.05720547,123.9,123.89,62.14990848]
["bitfinex-derivatives","SOLF0:USTF0",1741880420905,0.05720547,123.9,123.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741880421502,87.05708685,124.04,123.89,469.65752081]
["bitfinex-derivatives","SOLF0:USTF0",1741880421702,91.24568685,124.04,123.95,19.01760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880421903,91.24568685,124.04,123.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741880422200,85.48816999,124.03,123.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741880422499,0.05329641,124.01,123.98,0.05698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880424901,0.05329641,124.01,123.98,8.12338541]
["bitfinex-derivatives","SOLF0:USTF0",1741880425208,0.05329641,124.01,123.98,0.05698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880425699,0.05329641,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741880425907,0.05329641,124.01,124.0,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880427700,0.05329641,124.01,123.98,34.73698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880429002,0.05329641,124.01,123.98,34.67698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880429198,0.05329641,124.01,123.98,0.05698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880429401,0.05329641,124.01,123.98,34.65698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880430200,19.01760848,123.99,123.98,0.05698541]
["bitfinex-derivatives","SOLF0:USTF0",1741880430396,53.59760848,123.99,123.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880430609,19.01760848,123.96,123.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741880430901,23.14320848,123.98,123.89,53.59760848]
["bitfinex-derivatives","SOLF0:USTF0",1741880431102,4.1256,123.98,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741880431305,4.1256,123.98,123.94,0.06015141]
["bitfinex-derivatives","SOLF0:USTF0",1741880431605,0.05296522,123.97,123.94,0.06015141]
["bitfinex-derivatives","SOLF0:USTF0",1741880431807,0.05296522,123.97,123.94,8.12895141]
["bitfinex-derivatives","SOLF0:USTF0",1741880432208,0.05296522,123.97,123.94,0.06015141]
["bitfinex-derivatives","SOLF0:USTF0",1741880432404,0.05296522,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741880432809,0.05296522,123.97,123.94,0.06015141]
["bitfinex-derivatives","SOLF0:USTF0",1741880433112,0.05296522,123.97,123.94,19.07775989]
["bitfinex-derivatives","SOLF0:USTF0",1741880433314,0.05296522,123.97,123.94,23.29675989]
["bitfinex-derivatives","SOLF0:USTF0",1741880433605,8.0642,124.02,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741880433813,8.0642,124.02,123.97,42.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741880434008,8.3001,124.03,123.97,42.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741880434207,12.1893,124.03,123.97,42.6469]
["bitfinex-derivatives","SOLF0:USTF0",1741880434905,0.06158651,124.01,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880435305,8.12658651,124.01,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880435510,0.06158651,124.01,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880435812,8.0651,124.0,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880436313,0.06158651,124.01,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880436911,8.12638651,124.01,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880437113,0.06158651,124.01,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880437805,8.0651,124.0,123.99,0.05746968]
["bitfinex-derivatives","SOLF0:USTF0",1741880438314,8.0651,124.0,123.99,6.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880438506,8.0679,123.96,123.94,300.74]
["bitfinex-derivatives","SOLF0:USTF0",1741880438811,30.33975105,123.96,123.88,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880439009,8.0713,123.91,123.88,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880439209,34.56,123.94,123.88,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741880439511,0.05476477,123.92,123.9,0.0530258]
["bitfinex-derivatives","SOLF0:USTF0",1741880441210,0.05476477,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1741880441411,0.05476477,123.92,123.9,34.6730258]
["bitfinex-derivatives","SOLF0:USTF0",1741880443019,358.0,124.06,123.91,30.33975105]
["bitfinex-derivatives","SOLF0:USTF0",1741880443217,8.2343,124.06,123.96,30.33975105]
["bitfinex-derivatives","SOLF0:USTF0",1741880443417,8.2343,124.06,123.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880443611,4.2918,124.05,123.97,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880443806,4.2918,124.05,123.99,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1741880444016,0.05673227,124.02,124.0,0.06072192]
["bitfinex-derivatives","SOLF0:USTF0",1741880444212,0.05673227,124.02,124.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880444814,0.05673227,124.02,124.0,0.06072192]
["bitfinex-derivatives","SOLF0:USTF0",1741880445415,0.05673227,124.02,123.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880445719,30.33975105,124.01,123.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880445917,34.45625105,124.01,123.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880446425,34.45625105,124.01,123.97,0.05981522]
["bitfinex-derivatives","SOLF0:USTF0",1741880446426,0.05762956,123.99,123.97,0.05981522]
["bitfinex-derivatives","SOLF0:USTF0",1741880447118,0.05762956,123.99,123.97,8.12671522]
["bitfinex-derivatives","SOLF0:USTF0",1741880447419,0.05762956,123.99,123.97,0.05981522]
["bitfinex-derivatives","SOLF0:USTF0",1741880452223,8.12392956,123.99,123.97,0.05981522]
["bitfinex-derivatives","SOLF0:USTF0",1741880452423,0.05762956,123.99,123.97,0.05981522]
["bitfinex-derivatives","SOLF0:USTF0",1741880452824,8.0664,123.98,123.97,0.05981522]
["bitfinex-derivatives","SOLF0:USTF0",1741880453819,8.0693,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741880454025,8.0693,123.94,123.91,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1741880454219,8.3907,123.98,123.9,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1741880454720,8.069,123.95,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741880454921,8.3907,123.98,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741880455122,0.06182975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880455319,8.13092975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880455825,8.0697,123.93,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880456627,8.13122975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880456823,0.06182975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880457230,8.0697,123.93,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880459318,0.06182975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880459929,0.06182975,123.94,123.92,8.12101451]
["bitfinex-derivatives","SOLF0:USTF0",1741880460331,0.06182975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880460631,0.06182975,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741880461326,0.06182975,123.94,123.92,0.05111451]
["bitfinex-derivatives","SOLF0:USTF0",1741880462339,0.06182975,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741880462540,0.06182975,123.94,123.92,8.21671451]
["bitfinex-derivatives","SOLF0:USTF0",1741880463136,0.06182975,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1741880464144,8.0652,124.0,123.93,30.33975105]
["bitfinex-derivatives","SOLF0:USTF0",1741880464347,8.138,124.02,123.93,30.33975105]
["bitfinex-derivatives","SOLF0:USTF0",1741880464641,8.0665,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741880464847,8.0665,123.98,123.95,44.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741880465148,8.12162934,123.98,123.95,44.2246973]
["bitfinex-derivatives","SOLF0:USTF0",1741880465347,0.05512934,123.98,123.95,44.2246973]
["bitfinex-derivatives","SOLF0:USTF0",1741880466148,0.05512934,123.98,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741880466450,0.05512934,123.98,123.95,36.1567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880466845,8.12162934,123.98,123.95,44.2248973]
["bitfinex-derivatives","SOLF0:USTF0",1741880467349,0.05512934,123.98,123.95,36.1567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880467949,0.05512934,123.98,123.95,44.2249973]
["bitfinex-derivatives","SOLF0:USTF0",1741880468346,0.05512934,123.98,123.95,36.1567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880469645,8.0676,123.97,123.95,36.1567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880469851,0.05512934,123.98,123.95,36.1567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880470045,8.0677,123.96,123.95,36.1567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880470251,8.0677,123.96,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880470641,8.0672,123.97,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880471046,0.05512934,123.98,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880471847,8.0674,123.97,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880472446,8.0677,123.96,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880476051,8.0674,123.97,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880476355,0.05512934,123.98,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880476950,8.12202934,123.98,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880477455,0.05512934,123.98,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880477655,8.0674,123.97,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880478450,0.05512934,123.98,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880478857,8.0674,123.97,123.95,0.0567973]
["bitfinex-derivatives","SOLF0:USTF0",1741880479558,8.12182934,123.98,123.95,35.4967973]
["bitfinex-derivatives","SOLF0:USTF0",1741880479857,0.05512934,123.98,123.95,35.4967973]
["bitfinex-derivatives","SOLF0:USTF0",1741880480057,0.05512934,123.98,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741880480252,0.05512934,123.98,123.95,35.4967973]
["bitfinex-derivatives","SOLF0:USTF0",1741880480556,8.12182934,123.98,123.95,43.5648973]
["bitfinex-derivatives","SOLF0:USTF0",1741880481154,8.12182934,123.98,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741880481355,0.05512934,123.98,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1741880481757,0.05512934,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741880482857,0.05512934,123.98,123.96,27.04152428]
["bitfinex-derivatives","SOLF0:USTF0",1741880483056,0.05512934,123.98,123.96,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880483458,0.05512934,123.98,123.96,27.04172428]
["bitfinex-derivatives","SOLF0:USTF0",1741880483955,0.05512934,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741880484154,0.05512934,123.98,123.96,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880484656,35.4,124.04,123.96,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880484861,35.4,124.04,123.96,27.60582428]
["bitfinex-derivatives","SOLF0:USTF0",1741880485159,8.3835,124.05,123.98,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880485354,4.2387,124.05,124.0,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880485754,12.301,124.05,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741880485955,0.053723,124.04,124.01,8.12002954]
["bitfinex-derivatives","SOLF0:USTF0",1741880486349,8.116523,124.04,124.01,8.12002954]
["bitfinex-derivatives","SOLF0:USTF0",1741880486860,8.0615,124.06,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741880487060,8.0615,124.06,124.02,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880487261,10.88213585,124.09,124.02,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880487560,8.0628,124.04,124.02,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880487962,8.0622,124.05,124.02,27.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1741880488161,0.05407775,124.04,124.02,19.03527601]
["bitfinex-derivatives","SOLF0:USTF0",1741880488361,58.41282428,124.1,124.02,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880488561,0.05620763,124.04,124.02,19.03086606]
["bitfinex-derivatives","SOLF0:USTF0",1741880488763,58.41282428,124.1,124.02,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880488959,0.06132981,124.04,124.02,19.0359998]
["bitfinex-derivatives","SOLF0:USTF0",1741880489159,8.0625,124.04,124.02,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880489359,8.12343786,124.04,124.02,19.02642076]
["bitfinex-derivatives","SOLF0:USTF0",1741880491856,8.0632,124.03,124.02,19.02642076]
["bitfinex-derivatives","SOLF0:USTF0",1741880492364,8.0632,124.03,124.02,0.05229648]
["bitfinex-derivatives","SOLF0:USTF0",1741880492660,8.0632,124.03,124.02,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880493057,16.4423,124.03,124.02,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880495265,8.0632,124.03,124.02,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880497968,0.06093786,124.04,124.02,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880498669,0.06093786,124.04,124.02,8.06379648]
["bitfinex-derivatives","SOLF0:USTF0",1741880499065,0.06093786,124.04,124.02,9.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880499265,4.1573,124.1,124.03,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880499460,3.938,124.11,124.05,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880499859,3.938,124.11,124.05,27.03562428]
["bitfinex-derivatives","SOLF0:USTF0",1741880500063,4.1573,124.12,124.05,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880500268,8.0582,124.11,124.05,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880500470,0.06013481,124.1,124.07,8.1164743]
["bitfinex-derivatives","SOLF0:USTF0",1741880500665,8.11883481,124.1,124.07,0.0562743]
["bitfinex-derivatives","SOLF0:USTF0",1741880500864,0.06013481,124.1,124.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741880501270,105.53055065,124.14,124.09,285.11412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880501463,105.53055065,124.14,124.13,18.97412428]
["bitfinex-derivatives","SOLF0:USTF0",1741880501669,105.53055065,124.14,124.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880503071,8.08513309,124.15,124.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880503775,0.02953309,124.15,124.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880505074,0.02953309,124.15,124.12,0.05400822]
["bitfinex-derivatives","SOLF0:USTF0",1741880505273,0.02953309,124.15,124.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880505474,8.056,124.14,124.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880505873,0.02953309,124.15,124.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880506077,8.056,124.14,124.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880508373,8.08513309,124.15,124.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880508980,0.02953309,124.15,124.13,65.27599284]
["bitfinex-derivatives","SOLF0:USTF0",1741880509178,0.02953309,124.15,124.13,69.41169284]
["bitfinex-derivatives","SOLF0:USTF0",1741880509876,0.02953309,124.15,124.13,39.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880510180,8.08553309,124.15,124.13,39.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880510980,0.02953309,124.15,124.13,39.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880512480,8.08493309,124.15,124.13,39.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880512670,0.02953309,124.15,124.13,39.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880513779,0.02953309,124.15,124.13,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1741880513973,0.02953309,124.15,124.13,39.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880514278,0.02953309,124.15,124.13,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741880514479,0.02953309,124.15,124.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880515177,0.02953309,124.15,124.14,42.716]
["bitfinex-derivatives","SOLF0:USTF0",1741880516274,0.02953309,124.15,124.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880517578,0.02953309,124.15,124.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880518081,0.02953309,124.15,124.12,8.11130822]
["bitfinex-derivatives","SOLF0:USTF0",1741880518283,0.02953309,124.15,124.13,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880518478,0.02953309,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1741880519482,0.02953309,124.15,124.13,42.5563]
["bitfinex-derivatives","SOLF0:USTF0",1741880520185,8.08513309,124.15,124.12,8.11110822]
["bitfinex-derivatives","SOLF0:USTF0",1741880520386,8.08513309,124.15,124.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741880520787,0.02953309,124.15,124.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741880522089,8.08493309,124.15,124.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741880522277,0.02953309,124.15,124.12,0.05400822]
["bitfinex-derivatives","SOLF0:USTF0",1741880522484,8.0567,124.13,124.12,0.05400822]
["bitfinex-derivatives","SOLF0:USTF0",1741880523485,18.95852367,124.15,124.09,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741880523686,23.15769058,124.15,124.09,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741880524088,8.0586,124.1,124.09,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741880524693,0.06117997,124.11,124.08,0.05457899]
["bitfinex-derivatives","SOLF0:USTF0",1741880524889,8.0593,124.09,124.08,0.05457899]
["bitfinex-derivatives","SOLF0:USTF0",1741880525484,8.0587,124.1,124.08,0.05457899]
["bitfinex-derivatives","SOLF0:USTF0",1741880525685,0.06117997,124.11,124.08,0.05457899]
["bitfinex-derivatives","SOLF0:USTF0",1741880525892,0.06117997,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741880526193,0.06117997,124.11,124.08,18.98356957]
["bitfinex-derivatives","SOLF0:USTF0",1741880526194,0.06117997,124.11,124.08,0.05457899]
["bitfinex-derivatives","SOLF0:USTF0",1741880526581,0.06117997,124.11,124.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880527490,8.11927997,124.11,124.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880527996,0.06117997,124.11,124.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880528490,0.06117997,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741880529189,0.06117997,124.11,124.09,42.5189]
["bitfinex-derivatives","SOLF0:USTF0",1741880529692,0.06117997,124.11,124.1,26.98759058]
["bitfinex-derivatives","SOLF0:USTF0",1741880529894,4.1772,124.16,124.1,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880530185,4.2504,124.19,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741880530389,8.0543,124.17,124.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880530693,4.2504,124.19,124.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880530891,8.0554,124.15,124.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880531093,0.02236134,124.18,124.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880532097,8.0547,124.16,124.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880532293,0.02236134,124.18,124.14,42.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741880532595,8.0545,124.17,124.14,42.5557]
["bitfinex-derivatives","SOLF0:USTF0",1741880532890,0.02236134,124.18,124.14,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741880533094,8.07616134,124.18,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741880533297,0.02236134,124.18,124.16,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880533596,0.02236134,124.18,124.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880535094,8.07576134,124.18,124.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880535494,0.02236134,124.18,124.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880535890,4.1675,124.26,124.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880536094,23.09649058,124.26,124.17,53.48899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880536496,23.09649058,124.26,124.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880536790,18.92899058,124.24,124.15,27.03839058]
["bitfinex-derivatives","SOLF0:USTF0",1741880536993,18.92899058,124.24,124.21,0.0613484]
["bitfinex-derivatives","SOLF0:USTF0",1741880537192,18.92899058,124.24,124.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741880537398,18.92899058,124.24,124.21,0.05417004]
["bitfinex-derivatives","SOLF0:USTF0",1741880537794,8.0508,124.22,124.21,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880538196,16.1108,124.22,124.21,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880538500,35.03979058,124.22,124.21,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880538691,26.98899058,124.22,124.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741880538895,34.58,124.25,124.11,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741880538896,18.92899058,124.19,124.11,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741880539098,34.66,124.18,124.11,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741880539887,0.05375027,124.16,124.13,18.98057236]
["bitfinex-derivatives","SOLF0:USTF0",1741880540089,0.05375027,124.16,124.14,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741880540794,34.72,124.27,124.15,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880540991,23.22109058,124.25,124.15,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880541191,23.22109058,124.25,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741880541391,23.22109058,124.25,124.15,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880541392,23.22109058,124.25,124.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880541596,8.051,124.22,124.18,42.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741880541790,23.22109058,124.25,124.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880541993,23.22109058,124.25,124.19,0.05834994]
["bitfinex-derivatives","SOLF0:USTF0",1741880542390,4.2921,124.25,124.19,0.05834994]
["bitfinex-derivatives","SOLF0:USTF0",1741880542798,8.0515,124.22,124.19,0.05834994]
["bitfinex-derivatives","SOLF0:USTF0",1741880543695,4.2921,124.25,124.19,0.05834994]
["bitfinex-derivatives","SOLF0:USTF0",1741880543906,8.0485,124.26,124.21,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880544199,4.0357,124.27,124.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880544392,8.0485,124.26,124.22,34.89128441]
["bitfinex-derivatives","SOLF0:USTF0",1741880544795,8.0485,124.26,124.22,42.94188441]
["bitfinex-derivatives","SOLF0:USTF0",1741880544999,127.90056391,124.28,124.23,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880545199,119.85336391,124.28,124.23,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880545602,8.048,124.27,124.23,26.97889058]
["bitfinex-derivatives","SOLF0:USTF0",1741880545805,4.2934,124.29,124.22,34.89128441]
["bitfinex-derivatives","SOLF0:USTF0",1741880546598,8.0487,124.26,124.22,34.89128441]
["bitfinex-derivatives","SOLF0:USTF0",1741880546903,8.0487,124.26,124.22,42.94208441]
["bitfinex-derivatives","SOLF0:USTF0",1741880547202,8.0478,124.27,124.22,34.89128441]
["bitfinex-derivatives","SOLF0:USTF0",1741880547404,8.0478,124.27,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741880548306,8.0483,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741880548601,4.2934,124.29,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1741880548799,4.2934,124.29,124.23,8.10438322]
["bitfinex-derivatives","SOLF0:USTF0",1741880549105,8.048,124.27,124.23,8.10438322]
["bitfinex-derivatives","SOLF0:USTF0",1741880549699,8.048,124.27,124.23,27.0333738]
["bitfinex-derivatives","SOLF0:USTF0",1741880552109,8.048,124.27,124.23,18.9835738]
["bitfinex-derivatives","SOLF0:USTF0",1741880552306,8.048,124.27,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741880552508,8.0467,124.29,124.23,18.9835738]
["bitfinex-derivatives","SOLF0:USTF0",1741880552705,8.0467,124.29,124.25,26.97739058]
["bitfinex-derivatives","SOLF0:USTF0",1741880552906,18.92899058,124.32,124.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1741880553109,18.92899058,124.32,124.26,34.6142146]
["bitfinex-derivatives","SOLF0:USTF0",1741880553708,18.92899058,124.3,124.26,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1741880553897,34.58,124.31,124.26,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1741880554102,18.92899058,124.29,124.26,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1741880554504,23.06959058,124.29,124.26,0.0542146]
["bitfinex-derivatives","SOLF0:USTF0",1741880554704,18.92899058,124.27,124.2,42.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741880554906,8.0507,124.23,124.2,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741880555208,53.44899058,124.27,124.19,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880555808,0.05463437,124.24,124.22,0.05331225]
["bitfinex-derivatives","SOLF0:USTF0",1741880556710,8.0502,124.23,124.22,0.05331225]
["bitfinex-derivatives","SOLF0:USTF0",1741880557012,8.10433437,124.24,124.22,0.05331225]
["bitfinex-derivatives","SOLF0:USTF0",1741880557210,0.05463437,124.24,124.22,0.05331225]
["bitfinex-derivatives","SOLF0:USTF0",1741880557411,375.29684664,124.36,124.22,53.46230283]
["bitfinex-derivatives","SOLF0:USTF0",1741880557715,7.9415,124.35,124.25,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880557908,7.9415,124.35,124.27,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880558107,7.9415,124.35,124.29,26.97499058]
["bitfinex-derivatives","SOLF0:USTF0",1741880558310,32.79627706,124.39,124.31,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880558513,32.79627706,124.39,124.35,18.92899058]
["bitfinex-derivatives","SOLF0:USTF0",1741880558812,32.79627706,124.39,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880559306,32.79627706,124.39,124.34,42.89881898]
["bitfinex-derivatives","SOLF0:USTF0",1741880559507,32.79627706,124.39,124.34,34.85621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880559707,32.79627706,124.39,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880559907,36.83527706,124.39,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880560505,40.78797706,124.39,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880560913,30.18388894,124.38,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880561210,36.83527706,124.39,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880561404,8.0406,124.38,124.34,0.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1741880561603,32.79627706,124.39,124.37,30.18388894]
["bitfinex-derivatives","SOLF0:USTF0",1741880561904,8.5247,124.48,124.38,66.82063055]
["bitfinex-derivatives","SOLF0:USTF0",1741880562105,4.253,124.52,124.44,30.18388894]
["bitfinex-derivatives","SOLF0:USTF0",1741880562311,4.253,124.52,124.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741880562613,4.253,124.52,124.47,0.05981012]
["bitfinex-derivatives","SOLF0:USTF0",1741880563711,30.18388894,124.48,124.38,391.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880563912,35.88,124.47,124.38,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741880564212,30.18388894,124.44,124.35,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741880564409,30.18388894,124.44,124.39,140.88791597]
["bitfinex-derivatives","SOLF0:USTF0",1741880564614,8.0392,124.4,124.39,121.31321597]
["bitfinex-derivatives","SOLF0:USTF0",1741880564913,36.05981012,124.43,124.4,0.05899068]
["bitfinex-derivatives","SOLF0:USTF0",1741880565210,30.18388894,124.42,124.39,121.31321597]
["bitfinex-derivatives","SOLF0:USTF0",1741880565616,30.18388894,124.4,124.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1741880566207,3.25641376,124.42,124.38,120.86827006]
["bitfinex-derivatives","SOLF0:USTF0",1741880566411,30.18388894,124.42,124.38,92.37357006]
["bitfinex-derivatives","SOLF0:USTF0",1741880566611,8.0398,124.39,124.38,92.37357006]
["bitfinex-derivatives","SOLF0:USTF0",1741880566806,8.0398,124.39,124.38,80.05547006]
["bitfinex-derivatives","SOLF0:USTF0",1741880567517,30.18388894,124.4,124.37,0.06122584]
["bitfinex-derivatives","SOLF0:USTF0",1741880567813,8.0405,124.38,124.37,0.06122584]
["bitfinex-derivatives","SOLF0:USTF0",1741880568218,8.0405,124.38,124.37,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880569011,8.0399,124.39,124.37,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880569216,36.83535359,124.41,124.37,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880569615,8.0405,124.38,124.37,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880571020,38.22388894,124.38,124.29,8.42611]
["bitfinex-derivatives","SOLF0:USTF0",1741880571220,30.18388894,124.36,124.29,8.42611]
["bitfinex-derivatives","SOLF0:USTF0",1741880572012,30.18388894,124.38,124.29,8.42611]
["bitfinex-derivatives","SOLF0:USTF0",1741880572218,0.05593478,124.34,124.31,0.05594275]
["bitfinex-derivatives","SOLF0:USTF0",1741880572414,36.86,124.41,124.31,36.91594275]
["bitfinex-derivatives","SOLF0:USTF0",1741880572615,67.04388894,124.41,124.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741880572920,67.04388894,124.41,124.31,44.905]
["bitfinex-derivatives","SOLF0:USTF0",1741880573315,67.04388894,124.41,124.31,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741880573517,36.86,124.41,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741880573717,0.06054152,124.37,124.35,0.05690798]
["bitfinex-derivatives","SOLF0:USTF0",1741880575323,0.06054152,124.37,124.35,36.89690798]
["bitfinex-derivatives","SOLF0:USTF0",1741880575520,20.1406,124.42,124.35,36.89690798]
["bitfinex-derivatives","SOLF0:USTF0",1741880575717,49.04846688,124.45,124.35,36.89690798]
["bitfinex-derivatives","SOLF0:USTF0",1741880575910,61.27816688,124.45,124.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880576716,8.0403,124.39,124.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880576918,49.04846688,124.43,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880577121,0.05242171,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880577317,8.0403,124.39,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880577524,0.05237457,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880577719,49.04846688,124.43,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880577915,8.09392806,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880578215,8.0409,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880578417,0.06150588,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880579023,8.10240588,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880579221,0.06150588,124.38,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880579619,61.27816688,124.45,124.36,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1741880579827,61.27816688,124.45,124.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880580119,49.04846688,124.43,124.35,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880580821,49.04846688,124.43,124.38,0.05731158]
["bitfinex-derivatives","SOLF0:USTF0",1741880581023,49.04846688,124.41,124.38,0.05731158]
["bitfinex-derivatives","SOLF0:USTF0",1741880581223,49.04846688,124.41,124.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880581726,8.0404,124.39,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1741880581920,49.04846688,124.43,124.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880582126,49.0897,124.45,124.34,85.88846688]
["bitfinex-derivatives","SOLF0:USTF0",1741880582127,98.13816688,124.45,124.34,85.88846688]
["bitfinex-derivatives","SOLF0:USTF0",1741880582327,61.27816688,124.45,124.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741880582522,0.05935604,124.41,124.38,0.05950398]
["bitfinex-derivatives","SOLF0:USTF0",1741880582925,8.0398,124.39,124.38,0.05950398]
["bitfinex-derivatives","SOLF0:USTF0",1741880583326,0.05935604,124.41,124.38,0.05950398]
["bitfinex-derivatives","SOLF0:USTF0",1741880583624,0.05935604,124.41,124.38,37.11950398]
["bitfinex-derivatives","SOLF0:USTF0",1741880584226,374.0639,124.52,124.38,86.16797086]
["bitfinex-derivatives","SOLF0:USTF0",1741880584427,8.0358,124.46,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1741880584628,8.5723,124.49,124.39,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741880585020,8.5723,124.49,124.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1741880585228,49.04846688,124.52,124.4,86.24846688]
["bitfinex-derivatives","SOLF0:USTF0",1741880585425,57.51356688,124.52,124.43,0.06012371]
["bitfinex-derivatives","SOLF0:USTF0",1741880585826,49.04846688,124.5,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880586028,57.51356688,124.52,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880586225,8.0331,124.5,124.46,8.08939161]
["bitfinex-derivatives","SOLF0:USTF0",1741880586531,61.61956688,124.52,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880587428,49.04846688,124.5,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880587633,61.61956688,124.52,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880588129,49.04846688,124.5,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880588530,61.61956688,124.52,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880588931,8.0344,124.48,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880589326,12.5711,124.52,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880589526,49.04846688,124.57,124.46,0.05439161]
["bitfinex-derivatives","SOLF0:USTF0",1741880589729,12.3535,124.56,124.46,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741880589924,12.3535,124.56,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880590331,61.40196688,124.56,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880590535,8.0321,124.51,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880591336,61.40196688,124.56,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880591635,12.3535,124.56,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880592329,8.0312,124.53,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880592735,358.0,124.6,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741880592934,86.70846688,124.6,124.5,0.0582683]
["bitfinex-derivatives","SOLF0:USTF0",1741880593130,86.70846688,124.6,124.49,86.44846688]
["bitfinex-derivatives","SOLF0:USTF0",1741880593131,49.04846688,124.58,124.49,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741880593329,8.0293,124.56,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880593831,49.04846688,124.6,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880594226,37.74,124.6,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880594632,49.04846688,124.59,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880595235,86.78846688,124.6,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880595437,12.2267,124.61,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880596538,8.0279,124.58,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880596732,42.30270464,124.61,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880596936,12.2267,124.61,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880597737,68.33600464,124.6,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880598133,8.0295,124.55,124.54,0.05776019]
["bitfinex-derivatives","SOLF0:USTF0",1741880598734,68.39600464,124.56,124.51,43.95247852]
["bitfinex-derivatives","SOLF0:USTF0",1741880598936,8.6072,124.55,124.51,43.95247852]
["bitfinex-derivatives","SOLF0:USTF0",1741880599942,0.05416096,124.54,124.52,0.06100631]
["bitfinex-derivatives","SOLF0:USTF0",1741880600839,57.2397579,124.62,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741880601538,8.028,124.58,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741880601839,8.028,124.58,124.55,0.06090234]
["bitfinex-derivatives","SOLF0:USTF0",1741880602038,38.38,124.59,124.55,0.06090234]
["bitfinex-derivatives","SOLF0:USTF0",1741880602644,8.0289,124.56,124.55,0.06090234]
["bitfinex-derivatives","SOLF0:USTF0",1741880602944,8.0289,124.56,124.55,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880606343,56.9280579,124.56,124.55,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880606551,65.0228579,124.56,124.55,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880606947,8.0333,124.5,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1741880607145,48.8991579,124.54,124.45,50.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741880607353,38.38,124.55,124.45,99.4359579]
["bitfinex-derivatives","SOLF0:USTF0",1741880608048,0.05860552,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741880608347,38.46,124.59,124.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880608653,8.0299,124.55,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741880608854,48.8991579,124.58,124.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880609652,8.0301,124.54,124.53,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880612857,20.7362,124.54,124.53,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880614759,0.05969605,124.55,124.53,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880615160,281.1449,124.66,124.53,48.89918165]
["bitfinex-derivatives","SOLF0:USTF0",1741880615161,48.8991579,124.65,124.53,48.89918165]
["bitfinex-derivatives","SOLF0:USTF0",1741880615360,61.6916579,124.65,124.53,48.8991579]
["bitfinex-derivatives","SOLF0:USTF0",1741880616359,8.0276,124.58,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741880616558,87.2591579,124.63,124.58,0.05389957]
["bitfinex-derivatives","SOLF0:USTF0",1741880616866,8.0282,124.58,124.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741880617167,8.0282,124.58,124.55,38.41931961]
["bitfinex-derivatives","SOLF0:USTF0",1741880617465,87.2591579,124.63,124.55,38.41931961]
["bitfinex-derivatives","SOLF0:USTF0",1741880617661,87.2591579,124.63,124.55,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1741880617964,87.2591579,124.63,124.58,0.05880508]
["bitfinex-derivatives","SOLF0:USTF0",1741880618362,8.028,124.58,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741880618567,87.2591579,124.63,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741880618762,87.2591579,124.63,124.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741880619067,8.0286,124.57,124.53,46.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741880619269,87.2591579,124.63,124.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741880619654,0.05634716,124.59,124.57,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1741880620359,12.7925,124.65,124.57,87.06019219]
["bitfinex-derivatives","SOLF0:USTF0",1741880620564,358.0,124.72,124.62,48.8991579]
["bitfinex-derivatives","SOLF0:USTF0",1741880620765,8.198,124.72,124.63,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741880620968,8.0209,124.69,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741880621269,48.8991579,124.71,124.63,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1741880621566,87.1391579,124.71,124.66,0.05493107]
["bitfinex-derivatives","SOLF0:USTF0",1741880622068,8.0218,124.67,124.66,0.05493107]
["bitfinex-derivatives","SOLF0:USTF0",1741880622367,8.0218,124.67,124.66,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880622670,76.3422717,124.67,124.66,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880622969,8.0254,124.62,124.59,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741880623562,4.3306,124.65,124.59,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741880624269,0.05661113,124.63,124.61,0.06076425]
["bitfinex-derivatives","SOLF0:USTF0",1741880625067,8.025,124.62,124.61,0.06076425]
["bitfinex-derivatives","SOLF0:USTF0",1741880626267,8.025,124.62,124.61,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880627379,8.0269,124.59,124.58,10.98840487]
["bitfinex-derivatives","SOLF0:USTF0",1741880627769,8.0269,124.59,124.58,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880628674,0.05263279,124.6,124.58,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880629087,8.0269,124.59,124.58,4.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880629578,38.34,124.59,124.57,80.45281369]
["bitfinex-derivatives","SOLF0:USTF0",1741880629775,8.0276,124.58,124.57,80.45281369]
["bitfinex-derivatives","SOLF0:USTF0",1741880630176,8.0276,124.58,124.57,0.06166468]
["bitfinex-derivatives","SOLF0:USTF0",1741880630376,8.0276,124.58,124.57,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880631173,16.422,124.58,124.57,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880631875,16.422,124.58,124.52,80.39114901]
["bitfinex-derivatives","SOLF0:USTF0",1741880631876,8.0308,124.53,124.52,80.39114901]
["bitfinex-derivatives","SOLF0:USTF0",1741880632068,8.3944,124.58,124.52,80.39114901]
["bitfinex-derivatives","SOLF0:USTF0",1741880632572,39.0,124.63,124.53,30.0404717]
["bitfinex-derivatives","SOLF0:USTF0",1741880632782,47.1282,124.63,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741880632966,0.06178096,124.59,124.57,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1741880633368,8.0276,124.58,124.57,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1741880633576,8.0276,124.58,124.5,8.37523]
["bitfinex-derivatives","SOLF0:USTF0",1741880633577,30.0404717,124.58,124.5,8.37523]
["bitfinex-derivatives","SOLF0:USTF0",1741880633771,8.0312,124.53,124.5,8.37523]
["bitfinex-derivatives","SOLF0:USTF0",1741880633970,4.0766,124.57,124.5,8.37523]
["bitfinex-derivatives","SOLF0:USTF0",1741880634781,0.05325748,124.55,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880636182,8.0302,124.54,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880636581,0.05325748,124.55,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880639278,8.0308,124.53,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880640484,39.93325748,124.55,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880641081,8.0308,124.53,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880641785,0.05325748,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1741880641984,0.05325748,124.55,124.52,0.06038345]
["bitfinex-derivatives","SOLF0:USTF0",1741880642686,4.3374,124.6,124.52,30.10085515]
["bitfinex-derivatives","SOLF0:USTF0",1741880642881,334.8804717,124.62,124.52,30.0404717]
["bitfinex-derivatives","SOLF0:USTF0",1741880642882,264.96,124.62,124.52,30.0404717]
["bitfinex-derivatives","SOLF0:USTF0",1741880643084,264.96,124.62,124.53,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741880643582,8.2814,124.64,124.54,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741880643789,445.42877092,124.72,124.56,0.05654883]
["bitfinex-derivatives","SOLF0:USTF0",1741880643985,1.39686108,124.74,124.64,30.0404717]
["bitfinex-derivatives","SOLF0:USTF0",1741880644283,87.42877092,124.75,124.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880644284,103.75549579,124.75,124.65,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741880644484,103.75549579,124.75,124.66,34.2963717]
["bitfinex-derivatives","SOLF0:USTF0",1741880644790,80.89197092,124.75,124.69,30.0404717]
["bitfinex-derivatives","SOLF0:USTF0",1741880644976,80.89197092,124.75,124.69,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741880645182,0.05763891,124.72,124.69,30.0404717]
["bitfinex-derivatives","SOLF0:USTF0",1741880645382,0.05763891,124.72,124.66,199.54954187]
["bitfinex-derivatives","SOLF0:USTF0",1741880645883,30.0404717,124.7,124.6,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741880646083,71.1204717,124.7,124.6,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741880646386,0.05865529,124.66,124.64,0.05960955]
["bitfinex-derivatives","SOLF0:USTF0",1741880646982,90.14266907,124.66,124.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741880647184,90.08401378,124.66,124.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1741880647489,48.82401378,124.66,124.57,36.92777365]
["bitfinex-derivatives","SOLF0:USTF0",1741880647681,90.18401378,124.68,124.58,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741880647878,90.18401378,124.68,124.58,49.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741880648288,366.0195,124.71,124.58,49.3875]
["bitfinex-derivatives","SOLF0:USTF0",1741880648289,4.0936,124.72,124.62,0.06139351]
["bitfinex-derivatives","SOLF0:USTF0",1741880648585,48.82401378,124.74,124.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1741880648790,48.82401378,124.74,124.64,90.28401378]
["bitfinex-derivatives","SOLF0:USTF0",1741880649086,4.0607,124.78,124.67,48.82401378]
["bitfinex-derivatives","SOLF0:USTF0",1741880649290,4.0607,124.78,124.65,94.60501378]
["bitfinex-derivatives","SOLF0:USTF0",1741880649491,0.05794154,124.74,124.71,0.05704179]
["bitfinex-derivatives","SOLF0:USTF0",1741880650094,48.82401378,124.73,124.71,0.05704179]
["bitfinex-derivatives","SOLF0:USTF0",1741880650691,0.05794154,124.74,124.71,0.05704179]
["bitfinex-derivatives","SOLF0:USTF0",1741880652194,52.93381378,124.8,124.71,0.05704179]
["bitfinex-derivatives","SOLF0:USTF0",1741880652393,52.93381378,124.8,124.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741880652696,48.82401378,124.76,124.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741880652893,48.82401378,124.74,124.66,245.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1741880653392,0.06010442,124.71,124.69,0.05833699]
["bitfinex-derivatives","SOLF0:USTF0",1741880653594,0.06010442,124.71,124.65,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741880653595,48.82401378,124.7,124.65,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1741880654398,90.60401378,124.7,124.6,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741880654696,48.82401378,124.68,124.61,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741880654894,48.88387381,124.66,124.64,0.06013307]
["bitfinex-derivatives","SOLF0:USTF0",1741880655094,90.62387381,124.66,124.59,32.96407365]
["bitfinex-derivatives","SOLF0:USTF0",1741880655395,48.82401378,124.64,124.59,32.96407365]
["bitfinex-derivatives","SOLF0:USTF0",1741880656093,90.56401378,124.66,124.59,32.96407365]
["bitfinex-derivatives","SOLF0:USTF0",1741880656288,90.56401378,124.66,124.58,96.33518767]
["bitfinex-derivatives","SOLF0:USTF0",1741880656289,41.74,124.66,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1741880656506,41.74,124.66,124.6,0.05617812]
["bitfinex-derivatives","SOLF0:USTF0",1741880656507,0.05966748,124.63,124.6,0.05617812]
["bitfinex-derivatives","SOLF0:USTF0",1741880656895,0.05966748,124.63,124.6,8.08237812]
["bitfinex-derivatives","SOLF0:USTF0",1741880657099,0.05966748,124.63,124.6,0.05617812]
["bitfinex-derivatives","SOLF0:USTF0",1741880659799,48.82401378,124.66,124.64,8.27345252]
["bitfinex-derivatives","SOLF0:USTF0",1741880659994,48.82401378,124.66,124.58,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741880660304,269.0095,124.73,124.58,207.75824187]
["bitfinex-derivatives","SOLF0:USTF0",1741880660599,48.82401378,124.69,124.58,207.75824187]
["bitfinex-derivatives","SOLF0:USTF0",1741880660897,0.05162609,124.65,124.62,0.05318491]
["bitfinex-derivatives","SOLF0:USTF0",1741880662395,0.05162609,124.65,124.62,8.07778491]
["bitfinex-derivatives","SOLF0:USTF0",1741880662590,0.05162609,124.65,124.62,0.05318491]
["bitfinex-derivatives","SOLF0:USTF0",1741880662992,0.05162609,124.65,124.62,8.07798491]
["bitfinex-derivatives","SOLF0:USTF0",1741880663196,0.05162609,124.65,124.62,0.05318491]
["bitfinex-derivatives","SOLF0:USTF0",1741880663595,0.05162609,124.65,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1741880663799,264.78,124.71,124.62,4.27138491]
["bitfinex-derivatives","SOLF0:USTF0",1741880664102,264.78,124.71,124.62,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741880664399,8.0212,124.68,124.62,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741880664599,313.60401378,124.71,124.62,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741880664799,8.0213,124.68,124.62,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741880664995,0.06182821,124.68,124.65,0.05497304]
["bitfinex-derivatives","SOLF0:USTF0",1741880665391,8.0218,124.67,124.65,0.05497304]
["bitfinex-derivatives","SOLF0:USTF0",1741880666102,0.06182821,124.68,124.65,0.05497304]
["bitfinex-derivatives","SOLF0:USTF0",1741880666603,8.08332821,124.68,124.65,8.07757304]
["bitfinex-derivatives","SOLF0:USTF0",1741880666801,0.06182821,124.68,124.65,0.05497304]
["bitfinex-derivatives","SOLF0:USTF0",1741880667696,8.0218,124.67,124.65,0.05497304]
["bitfinex-derivatives","SOLF0:USTF0",1741880667898,0.06182821,124.68,124.65,0.05497304]
["bitfinex-derivatives","SOLF0:USTF0",1741880668197,0.06182821,124.68,124.65,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880668198,48.82401378,124.67,124.65,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880668403,8.0224,124.66,124.65,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880669596,48.9224,124.66,124.65,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880671507,40.9,124.66,124.58,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1741880671705,48.82401378,124.64,124.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741880672093,8.0272,124.59,124.55,12.4256]
["bitfinex-derivatives","SOLF0:USTF0",1741880672297,8.0272,124.59,124.55,61.115]
["bitfinex-derivatives","SOLF0:USTF0",1741880672803,8.08771842,124.58,124.56,0.05277141]
["bitfinex-derivatives","SOLF0:USTF0",1741880672993,0.05981842,124.58,124.56,0.05277141]
["bitfinex-derivatives","SOLF0:USTF0",1741880673194,6.361e-05,124.58,124.56,56.90311305]
["bitfinex-derivatives","SOLF0:USTF0",1741880673399,40.64,124.69,124.56,56.90311305]
["bitfinex-derivatives","SOLF0:USTF0",1741880673601,4.1367,124.7,124.59,48.82401378]
["bitfinex-derivatives","SOLF0:USTF0",1741880673903,4.1367,124.7,124.6,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1741880674301,4.1367,124.7,124.61,57.17651378]
["bitfinex-derivatives","SOLF0:USTF0",1741880674508,48.82401378,124.72,124.65,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1741880674908,8.0215,124.68,124.64,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880675400,48.82401378,124.72,124.64,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1741880675608,8.0209,124.69,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1741880675907,0.05641064,124.69,124.67,0.05412103]
["bitfinex-derivatives","SOLF0:USTF0",1741880679107,8.0211,124.68,124.67,0.05412103]
["bitfinex-derivatives","SOLF0:USTF0",1741880681710,8.0243,124.65,124.61,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741880681908,48.82401378,124.68,124.61,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741880682101,8.0243,124.65,124.61,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741880682298,53.01151378,124.68,124.61,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1741880682710,8.0258,124.62,124.6,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880682909,0.05678865,124.66,124.59,268.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741880682910,88.82401378,124.66,124.63,0.05930744]
["bitfinex-derivatives","SOLF0:USTF0",1741880683114,8.07875464,124.62,124.59,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741880683310,88.82401378,124.66,124.63,0.05589004]
["bitfinex-derivatives","SOLF0:USTF0",1741880683507,48.82401378,124.64,124.58,121.09056132]
["bitfinex-derivatives","SOLF0:USTF0",1741880683808,40.0,124.66,124.58,121.09056132]
["bitfinex-derivatives","SOLF0:USTF0",1741880684014,40.0,124.66,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1741880684202,8.0245,124.64,124.57,207.99864187]
["bitfinex-derivatives","SOLF0:USTF0",1741880684609,0.05271261,124.62,124.59,0.05763349]
["bitfinex-derivatives","SOLF0:USTF0",1741880685107,0.05271261,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741880685312,0.05271261,124.62,124.59,0.05763349]
["bitfinex-derivatives","SOLF0:USTF0",1741880686205,0.05271261,124.62,124.61,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741880686407,34.23213752,124.68,124.6,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880686606,30.04463752,124.71,124.6,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880686809,30.04463752,124.71,124.61,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741880687004,30.04463752,124.69,124.61,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741880687207,30.04463752,124.7,124.61,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741880687406,8.0226,124.67,124.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1741880687721,0.05404755,124.67,124.64,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1741880688807,8.07684755,124.67,124.64,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1741880690215,8.0239,124.65,124.64,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1741880691113,8.0255,124.63,124.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880691314,8.0255,124.63,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741880691503,8.0255,124.63,124.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880691704,8.0248,124.64,124.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880691907,11.9171,124.67,124.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880692106,51.5571,124.67,124.58,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880692413,0.05312974,124.64,124.61,0.05559263]
["bitfinex-derivatives","SOLF0:USTF0",1741880693515,0.05312974,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741880694418,8.2231,124.7,124.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1741880695114,4.0521,124.73,124.63,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741880695417,0.05919275,124.69,124.67,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1741880695914,8.08069275,124.69,124.67,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1741880696416,0.05919275,124.69,124.67,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1741880697518,8.0219,124.68,124.67,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1741880697818,0.05919275,124.69,124.67,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1741880698115,8.0219,124.68,124.67,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1741880699718,0.05919275,124.69,124.61,243.65211217]
["bitfinex-derivatives","SOLF0:USTF0",1741880699917,30.04463752,124.67,124.61,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880700222,69.28463752,124.67,124.61,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880700514,30.04463752,124.64,124.61,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880700914,8.0255,124.63,124.61,44.16224391]
["bitfinex-derivatives","SOLF0:USTF0",1741880701120,30.10131992,124.64,124.61,44.16224391]
["bitfinex-derivatives","SOLF0:USTF0",1741880701414,8.0251,124.63,124.61,44.16224391]
["bitfinex-derivatives","SOLF0:USTF0",1741880701618,30.10131992,124.64,124.61,44.16224391]
["bitfinex-derivatives","SOLF0:USTF0",1741880701819,0.0566824,124.64,124.61,44.16224391]
["bitfinex-derivatives","SOLF0:USTF0",1741880702210,0.0566824,124.64,124.61,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1741880702411,8.0258,124.62,124.61,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1741880704022,39.14,124.63,124.61,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1741880704515,8.0258,124.62,124.61,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1741880704720,39.14,124.63,124.61,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1741880705119,8.0258,124.62,124.61,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1741880705423,30.04463752,124.62,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1741880705620,30.04463752,124.62,124.54,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741880705822,34.25333752,124.62,124.54,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1741880706017,8.0307,124.55,124.53,70.63505964]
["bitfinex-derivatives","SOLF0:USTF0",1741880706218,69.10463752,124.59,124.53,70.63505964]
["bitfinex-derivatives","SOLF0:USTF0",1741880706423,0.05498416,124.55,124.53,70.69492645]
["bitfinex-derivatives","SOLF0:USTF0",1741880707016,0.05498416,124.55,124.53,78.72642645]
["bitfinex-derivatives","SOLF0:USTF0",1741880707222,0.05498416,124.55,124.53,70.69492645]
["bitfinex-derivatives","SOLF0:USTF0",1741880707418,0.05498416,124.55,124.53,109.63492645]
["bitfinex-derivatives","SOLF0:USTF0",1741880707623,38.96,124.65,124.53,147.69956397]
["bitfinex-derivatives","SOLF0:USTF0",1741880707826,38.96,124.65,124.53,139.61969716]
["bitfinex-derivatives","SOLF0:USTF0",1741880708018,34.28793752,124.63,124.54,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741880708221,30.04463752,124.61,124.53,109.57505964]
["bitfinex-derivatives","SOLF0:USTF0",1741880708421,30.04463752,124.61,124.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1741880708621,0.05517355,124.58,124.56,0.05487528]
["bitfinex-derivatives","SOLF0:USTF0",1741880708830,0.05517355,124.58,124.49,277.362]
["bitfinex-derivatives","SOLF0:USTF0",1741880709030,0.05517355,124.58,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741880709224,8.0305,124.55,124.49,316.382]
["bitfinex-derivatives","SOLF0:USTF0",1741880709527,69.02463752,124.57,124.49,12.522]
["bitfinex-derivatives","SOLF0:USTF0",1741880709725,30.04463752,124.55,124.49,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741880710030,30.04463752,124.55,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880710031,4.38565494,124.54,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880710227,0.05955494,124.54,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880710827,8.0316,124.53,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880711228,0.05955494,124.54,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880711423,8.0316,124.53,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880711622,0.05955494,124.54,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880712530,8.0316,124.53,124.52,0.05490016]
["bitfinex-derivatives","SOLF0:USTF0",1741880712731,0.05955494,124.54,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1741880712929,0.05955494,124.54,124.45,46.8704]
["bitfinex-derivatives","SOLF0:USTF0",1741880713132,8.0333,124.51,124.45,16.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741880713330,38.82,124.53,124.45,16.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741880713527,8.0348,124.49,124.43,321.0428703]
["bitfinex-derivatives","SOLF0:USTF0",1741880713832,0.05140305,124.47,124.45,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1741880714232,0.05140305,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1741880714533,73.03853752,124.53,124.45,0.05577813]
["bitfinex-derivatives","SOLF0:USTF0",1741880714736,4.3397,124.56,124.47,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880715032,47.0829,124.58,124.48,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741880715234,47.0829,124.58,124.49,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880715431,4.1739,124.58,124.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880715733,42.6958,124.62,124.52,0.06185036]
["bitfinex-derivatives","SOLF0:USTF0",1741880716131,42.6958,124.62,124.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880716334,30.04463752,124.57,124.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880716723,38.78,124.58,124.5,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880716925,0.06008482,124.55,124.52,0.05428776]
["bitfinex-derivatives","SOLF0:USTF0",1741880717430,0.06008482,124.55,124.52,8.08618776]
["bitfinex-derivatives","SOLF0:USTF0",1741880717633,0.06008482,124.55,124.52,0.05428776]
["bitfinex-derivatives","SOLF0:USTF0",1741880717834,0.06008482,124.55,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741880718035,0.06008482,124.55,124.52,0.05428776]
["bitfinex-derivatives","SOLF0:USTF0",1741880719128,0.06008482,124.55,124.52,8.08598776]
["bitfinex-derivatives","SOLF0:USTF0",1741880719334,0.06008482,124.55,124.52,0.05428776]
["bitfinex-derivatives","SOLF0:USTF0",1741880719536,8.0313,124.54,124.52,0.05428776]
["bitfinex-derivatives","SOLF0:USTF0",1741880719934,0.06008482,124.55,124.52,0.05428776]
["bitfinex-derivatives","SOLF0:USTF0",1741880720132,30.04463752,124.54,124.48,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741880720533,38.6,124.53,124.48,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741880720733,38.6,124.53,124.46,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741880720933,38.6,124.53,124.46,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741880721331,0.05446067,124.51,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741880721541,0.05446067,124.51,124.48,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1741880723337,0.05446067,124.51,124.49,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1741880723639,46.578,124.59,124.49,42.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741880723932,30.04463752,124.58,124.49,42.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741880724136,46.578,124.59,124.49,42.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741880724532,8.0314,124.54,124.51,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741880724733,8.0314,124.54,124.53,0.0585787]
["bitfinex-derivatives","SOLF0:USTF0",1741880725229,8.0864582,124.55,124.53,0.0585787]
["bitfinex-derivatives","SOLF0:USTF0",1741880725538,0.0559582,124.55,124.53,0.0585787]
["bitfinex-derivatives","SOLF0:USTF0",1741880725939,8.0309,124.54,124.53,0.0585787]
["bitfinex-derivatives","SOLF0:USTF0",1741880726533,30.04463752,124.54,124.46,242.39244187]
["bitfinex-derivatives","SOLF0:USTF0",1741880726737,34.15483752,124.54,124.46,42.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741880727033,8.0352,124.48,124.45,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1741880727433,38.56,124.51,124.45,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1741880727634,0.05905981,124.49,124.47,0.06117919]
["bitfinex-derivatives","SOLF0:USTF0",1741880727841,72.83483752,124.54,124.49,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1741880728039,0.05193867,124.49,124.47,0.06117919]
["bitfinex-derivatives","SOLF0:USTF0",1741880728339,72.83483752,124.54,124.49,0.06176406]
["bitfinex-derivatives","SOLF0:USTF0",1741880728537,72.83483752,124.54,124.46,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1741880728737,0.06167445,124.53,124.5,0.05863551]
["bitfinex-derivatives","SOLF0:USTF0",1741880729738,30.04463752,124.52,124.5,0.05863551]
["bitfinex-derivatives","SOLF0:USTF0",1741880729939,8.0329,124.51,124.5,0.05863551]
["bitfinex-derivatives","SOLF0:USTF0",1741880730936,30.04463752,124.52,124.45,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1741880731238,30.04463752,124.52,124.43,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741880731438,8.0359,124.47,124.43,12.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741880731639,30.04463752,124.52,124.43,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1741880731842,8.0365,124.46,124.42,16.4232]
["bitfinex-derivatives","SOLF0:USTF0",1741880732044,30.04463752,124.48,124.42,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1741880732235,30.04463752,124.48,124.43,0.05937352]
["bitfinex-derivatives","SOLF0:USTF0",1741880732435,8.0371,124.45,124.43,0.05937352]
["bitfinex-derivatives","SOLF0:USTF0",1741880732841,0.05346391,124.46,124.43,0.05937352]
["bitfinex-derivatives","SOLF0:USTF0",1741880733244,68.53810143,124.46,124.43,0.05937352]
["bitfinex-derivatives","SOLF0:USTF0",1741880733643,68.53810143,124.46,124.38,16.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741880733843,68.48463752,124.46,124.38,16.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741880734045,68.48463752,124.46,124.38,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1741880734341,30.04463752,124.44,124.37,11.13849665]
["bitfinex-derivatives","SOLF0:USTF0",1741880734541,30.04463752,124.42,124.37,11.13849665]
["bitfinex-derivatives","SOLF0:USTF0",1741880734735,68.44463752,124.42,124.37,11.13849665]
["bitfinex-derivatives","SOLF0:USTF0",1741880734937,0.05168924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880735235,4.37228924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880735435,8.0406,124.4,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880735835,12.41188924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880736034,4.37228924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880736943,42.45642676,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880737149,4.37228924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880737836,8.04,124.4,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880738236,4.37228924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880738439,12.41198924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880738640,4.37228924,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880739637,34.41692676,124.41,124.38,0.05761976]
["bitfinex-derivatives","SOLF0:USTF0",1741880740546,34.41692676,124.41,124.33,42.178]
["bitfinex-derivatives","SOLF0:USTF0",1741880740743,4.3206,124.41,124.33,42.178]
["bitfinex-derivatives","SOLF0:USTF0",1741880740944,4.3206,124.41,124.38,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741880741145,4.3206,124.41,124.33,42.178]
["bitfinex-derivatives","SOLF0:USTF0",1741880741346,299.48783752,124.45,124.34,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880741535,299.48783752,124.45,124.36,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1741880741536,0.05837809,124.38,124.36,0.05104225]
["bitfinex-derivatives","SOLF0:USTF0",1741880741740,337.42783752,124.45,124.34,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880742046,337.42783752,124.45,124.38,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741880742246,0.06048046,124.41,124.36,0.05072656]
["bitfinex-derivatives","SOLF0:USTF0",1741880742448,0.06048046,124.41,124.33,241.72754187]
["bitfinex-derivatives","SOLF0:USTF0",1741880742745,337.42783752,124.45,124.37,0.0556489]
["bitfinex-derivatives","SOLF0:USTF0",1741880743137,0.05232731,124.42,124.4,0.05693454]
["bitfinex-derivatives","SOLF0:USTF0",1741880744942,8.09132731,124.42,124.4,0.05693454]
["bitfinex-derivatives","SOLF0:USTF0",1741880745143,0.05232731,124.42,124.4,0.05693454]
["bitfinex-derivatives","SOLF0:USTF0",1741880745541,0.05232731,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741880745942,33.96363752,124.5,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741880745943,12.0631,124.49,124.45,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741880746243,37.82,124.5,124.41,67.86463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880746937,273.3133,124.51,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741880747141,178.70605042,124.53,124.44,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1741880747339,4.0287,124.55,124.47,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880747542,8.0295,124.57,124.52,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741880747747,30.04463752,124.58,124.49,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741880747945,8.0317,124.53,124.48,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741880748145,38.08,124.55,124.48,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741880748646,0.05818571,124.53,124.5,0.0578996]
["bitfinex-derivatives","SOLF0:USTF0",1741880749750,8.0329,124.51,124.5,0.0578996]
["bitfinex-derivatives","SOLF0:USTF0",1741880749944,0.05818571,124.53,124.5,0.0578996]
["bitfinex-derivatives","SOLF0:USTF0",1741880752242,8.0324,124.52,124.5,0.0578996]
["bitfinex-derivatives","SOLF0:USTF0",1741880752852,0.05818571,124.53,124.5,0.0578996]
["bitfinex-derivatives","SOLF0:USTF0",1741880753153,8.0329,124.51,124.5,0.0578996]
["bitfinex-derivatives","SOLF0:USTF0",1741880753742,8.0329,124.51,124.5,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880754650,8.04,124.51,124.42,15.23089665]
["bitfinex-derivatives","SOLF0:USTF0",1741880754848,30.04463752,124.49,124.42,15.23089665]
["bitfinex-derivatives","SOLF0:USTF0",1741880755049,38.2,124.48,124.42,15.23089665]
["bitfinex-derivatives","SOLF0:USTF0",1741880755348,38.18,124.51,124.42,15.23089665]
["bitfinex-derivatives","SOLF0:USTF0",1741880755548,265.2,124.52,124.43,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880755741,0.05319353,124.48,124.45,0.05210978]
["bitfinex-derivatives","SOLF0:USTF0",1741880755943,38.18,124.55,124.45,68.22463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880756156,38.18,124.55,124.46,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741880756655,30.04463752,124.54,124.46,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741880756856,30.04463752,124.52,124.42,203.64194187]
["bitfinex-derivatives","SOLF0:USTF0",1741880757059,8.0371,124.45,124.42,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741880757245,68.34397285,124.48,124.42,12.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741880757450,68.28463752,124.48,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880757650,0.05358966,124.46,124.42,8.10061809]
["bitfinex-derivatives","SOLF0:USTF0",1741880757849,0.05358966,124.46,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880758252,8.08998966,124.46,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880758550,0.05358966,124.46,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880759151,8.038,124.43,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880759447,0.05358966,124.46,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880759657,8.0373,124.45,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880759859,0.05358966,124.46,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880760253,8.038,124.43,124.42,0.06191809]
["bitfinex-derivatives","SOLF0:USTF0",1741880760456,38.84,124.44,124.35,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880760650,68.88463752,124.44,124.35,52.2233703]
["bitfinex-derivatives","SOLF0:USTF0",1741880760854,68.88463752,124.44,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741880760855,38.84,124.44,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741880761051,38.84,124.44,124.35,48.0945703]
["bitfinex-derivatives","SOLF0:USTF0",1741880761259,8.0426,124.36,124.35,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880761570,39.08,124.37,124.35,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880761759,39.13643824,124.37,124.35,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880762068,0.05643824,124.37,124.35,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880763265,30.10107576,124.37,124.35,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880763460,0.05643824,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880765270,30.10107576,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880765768,42.37547576,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880765968,34.33317576,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880766976,0.05643824,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880768872,30.10107576,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880769074,0.05643824,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880769277,0.05643824,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741880769478,0.05643824,124.37,124.34,12.43168696]
["bitfinex-derivatives","SOLF0:USTF0",1741880769674,0.05643824,124.37,124.34,8.41568696]
["bitfinex-derivatives","SOLF0:USTF0",1741880770379,0.05643824,124.37,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741880770574,0.05643824,124.37,124.34,8.41568696]
["bitfinex-derivatives","SOLF0:USTF0",1741880770776,0.05643824,124.37,124.34,0.06148696]
["bitfinex-derivatives","SOLF0:USTF0",1741880771968,0.05643824,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741880772177,8.3233,124.43,124.35,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741880772377,8.3233,124.43,124.36,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741880772776,4.0578,124.44,124.36,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741880773379,4.0578,124.44,124.35,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741880773380,30.09589443,124.41,124.3,540.58127939]
["bitfinex-derivatives","SOLF0:USTF0",1741880773573,49.4403,124.4,124.31,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741880773774,41.4,124.4,124.31,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741880773973,30.04463752,124.43,124.31,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1741880773974,71.42463752,124.43,124.32,30.04463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880774185,71.42463752,124.43,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741880774383,71.42463752,124.43,124.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741880774583,4.0578,124.44,124.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1741880774584,4.0578,124.44,124.34,71.44463752]
["bitfinex-derivatives","SOLF0:USTF0",1741880774776,0.05713094,124.4,124.37,0.05629015]
["bitfinex-derivatives","SOLF0:USTF0",1741880775583,0.05713094,124.4,124.38,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741880778984,0.05713094,124.4,124.37,0.05629015]
["bitfinex-derivatives","SOLF0:USTF0",1741880779191,30.04463752,124.39,124.37,0.05629015]
["bitfinex-derivatives","SOLF0:USTF0",1741880779685,30.04463752,124.39,124.3,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880779988,30.04463752,124.37,124.3,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880780185,30.04463752,124.35,124.3,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880780386,41.82,124.37,124.3,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880780579,41.82,124.43,124.31,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741880780785,0.05078314,124.35,124.32,0.05108887]
["bitfinex-derivatives","SOLF0:USTF0",1741880780981,30.04463752,124.4,124.31,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741880781179,0.05700316,124.35,124.32,0.05305639]
["bitfinex-derivatives","SOLF0:USTF0",1741880781380,0.05700316,124.35,124.31,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1741880781581,0.05700316,124.35,124.32,0.0597306]
["bitfinex-derivatives","SOLF0:USTF0",1741880781785,8.0445,124.33,124.32,0.0597306]
["bitfinex-derivatives","SOLF0:USTF0",1741880782186,0.05700316,124.35,124.32,0.0597306]
["bitfinex-derivatives","SOLF0:USTF0",1741880782789,8.0445,124.33,124.32,0.0597306]
["bitfinex-derivatives","SOLF0:USTF0",1741880782988,49.071746,124.34,124.27,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741880783389,8.0452,124.32,124.27,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741880783588,12.6708,124.35,124.27,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741880783885,61.742546,124.35,124.27,20.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741880784082,0.06133088,124.32,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880784490,8.0464,124.31,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880784688,0.06133088,124.32,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880784891,0.06133088,124.32,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741880785083,0.06133088,124.32,124.3,43.87624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880785693,0.06133088,124.32,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880786496,0.06133088,124.32,124.3,8.10264025]
["bitfinex-derivatives","SOLF0:USTF0",1741880786991,0.06133088,124.32,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880787895,8.0458,124.31,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880788093,0.06133088,124.32,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880788589,8.0458,124.31,124.3,0.05624025]
["bitfinex-derivatives","SOLF0:USTF0",1741880788792,8.0458,124.31,124.3,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880789293,20.3435,124.31,124.3,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880789494,28.505,124.31,124.3,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880789895,20.465,124.31,124.3,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880790091,28.505,124.31,124.3,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880790287,28.505,124.31,124.22,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880790288,20.4592,124.31,124.22,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880790596,49.071746,124.27,124.22,44.1025703]
["bitfinex-derivatives","SOLF0:USTF0",1741880790789,49.071746,124.24,124.21,219.68728228]
["bitfinex-derivatives","SOLF0:USTF0",1741880790988,43.38,124.23,124.21,187.23953511]
["bitfinex-derivatives","SOLF0:USTF0",1741880791396,8.0516,124.22,124.21,187.2970391]
["bitfinex-derivatives","SOLF0:USTF0",1741880791595,8.0516,124.22,124.21,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880791792,8.0536,124.19,124.18,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880792099,100.445346,124.19,124.18,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880792795,92.391746,124.19,124.18,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880793395,49.071746,124.19,124.18,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880793593,43.23212206,124.2,124.18,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880794693,51.28562206,124.2,124.18,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880795200,49.071746,124.19,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880795898,57.125746,124.19,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880796095,49.071746,124.19,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880796689,92.30386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880797096,0.05212206,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880798994,42.77212206,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880799193,91.84386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880799600,8.0536,124.19,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880799794,91.84386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880803805,99.89706806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880804005,91.84386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880805308,99.89716806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880805505,91.84386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880805806,99.89706806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880806205,49.12386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880806902,57.17726806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880807098,49.12386806,124.2,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880807709,57.125946,124.18,124.17,0.05826949]
["bitfinex-derivatives","SOLF0:USTF0",1741880808407,57.125946,124.18,124.09,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741880808408,57.131746,124.18,124.09,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1741880808604,49.071746,124.13,124.09,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741880808805,91.551746,124.13,124.09,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741880809408,8.0589,124.11,124.09,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741880809612,8.0589,124.11,124.1,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1741880812002,0.05115574,124.12,124.1,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1741880812705,358.0,124.25,124.1,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1741880812912,308.46,124.23,124.1,49.071746]
["bitfinex-derivatives","SOLF0:USTF0",1741880813106,8.0563,124.15,124.11,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741880813402,49.071746,124.18,124.11,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741880814111,0.05630045,124.16,124.13,0.05112096]
["bitfinex-derivatives","SOLF0:USTF0",1741880814313,42.54,124.15,124.13,0.05112096]
["bitfinex-derivatives","SOLF0:USTF0",1741880814708,8.0568,124.14,124.13,0.05112096]
["bitfinex-derivatives","SOLF0:USTF0",1741880815005,42.54,124.15,124.09,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741880815414,8.0591,124.11,124.09,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741880816105,0.06161378,124.11,124.09,4.14086119]
["bitfinex-derivatives","SOLF0:USTF0",1741880817015,8.0594,124.1,124.09,0.05246119]
["bitfinex-derivatives","SOLF0:USTF0",1741880820004,8.0594,124.1,124.09,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880825423,8.12091378,124.11,124.09,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880825622,0.06161378,124.11,124.09,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880826320,307.68,124.15,124.09,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880826521,8.0593,124.11,124.09,4.26116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880826715,307.68,124.15,124.09,4.26116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880827221,8.0594,124.1,124.09,4.26116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880828319,0.05616956,124.11,124.09,4.26116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880828518,0.05616956,124.11,124.09,12.32116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880828713,8.0571,124.14,124.09,4.26116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880829128,265.94,124.15,124.09,4.26116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880829315,41.52,124.17,124.09,45.74116119]
["bitfinex-derivatives","SOLF0:USTF0",1741880829511,41.44,124.18,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741880829711,41.44,124.18,124.09,94.99098136]
["bitfinex-derivatives","SOLF0:USTF0",1741880829917,0.05606804,124.16,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880830418,8.0568,124.14,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880830622,0.05606804,124.16,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880831023,8.0568,124.14,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880833024,0.05606804,124.16,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880833223,8.0563,124.15,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880833524,0.05606804,124.16,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880833818,8.0568,124.14,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880838317,8.11176804,124.16,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880838823,0.05606804,124.16,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880839222,70.97084374,124.2,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880839422,8.0554,124.17,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880839727,30.29084374,124.18,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880840024,8.0568,124.14,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880841626,0.05986667,124.15,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880842026,8.0547,124.18,124.13,0.05597524]
["bitfinex-derivatives","SOLF0:USTF0",1741880842327,306.46,124.21,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741880842521,8.0534,124.2,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880842727,306.46,124.21,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880843124,0.0610157,124.19,124.17,0.06047325]
["bitfinex-derivatives","SOLF0:USTF0",1741880843428,70.71084374,124.24,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741880843626,70.71084374,124.24,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880843827,30.29084374,124.26,124.15,44.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741880844028,40.36,124.25,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741880844328,40.36,124.25,124.15,44.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741880844522,0.05603642,124.23,124.21,0.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1741880844924,8.0516,124.22,124.21,0.05245156]
["bitfinex-derivatives","SOLF0:USTF0",1741880846028,8.0516,124.22,124.21,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880846223,8.0552,124.17,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880846431,70.63084374,124.24,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880846625,40.34,124.24,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880846830,8.0554,124.17,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880847032,30.29084374,124.22,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880847223,0.0516697,124.17,124.15,4.14655436]
["bitfinex-derivatives","SOLF0:USTF0",1741880847429,70.59084374,124.2,124.15,4.14655436]
["bitfinex-derivatives","SOLF0:USTF0",1741880847630,0.05708512,124.17,124.15,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741880847829,40.3,124.2,124.16,0.0542191]
["bitfinex-derivatives","SOLF0:USTF0",1741880848029,30.29084374,124.22,124.16,0.0542191]
["bitfinex-derivatives","SOLF0:USTF0",1741880848222,40.28,124.23,124.16,0.0542191]
["bitfinex-derivatives","SOLF0:USTF0",1741880848426,33.25904,124.27,124.21,30.29084374]
["bitfinex-derivatives","SOLF0:USTF0",1741880848625,32.72494572,124.35,124.24,30.29084374]
["bitfinex-derivatives","SOLF0:USTF0",1741880848829,8.0454,124.32,124.24,30.29084374]
["bitfinex-derivatives","SOLF0:USTF0",1741880849137,0.05847337,124.29,124.27,0.05585653]
["bitfinex-derivatives","SOLF0:USTF0",1741880849322,8.0465,124.3,124.26,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1741880849527,0.05813449,124.29,124.27,0.05373198]
["bitfinex-derivatives","SOLF0:USTF0",1741880850226,32.72494572,124.35,124.27,0.05373198]
["bitfinex-derivatives","SOLF0:USTF0",1741880850425,40.76854572,124.35,124.26,30.29084374]
["bitfinex-derivatives","SOLF0:USTF0",1741880850622,40.76854572,124.35,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741880850623,32.72494572,124.35,124.29,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1741880850829,30.29084374,124.38,124.3,48.8132]
["bitfinex-derivatives","SOLF0:USTF0",1741880851428,0.06169485,124.35,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880851634,8.0442,124.34,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880851835,0.06169485,124.35,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880852334,8.0439,124.34,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880852526,0.06169485,124.35,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880856429,8.10509485,124.35,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880856629,0.06169485,124.35,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880857039,8.0439,124.34,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880857334,0.06169485,124.35,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880857834,8.0439,124.34,124.33,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1741880858031,0.06169485,124.35,124.3,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741880858331,30.29084374,124.34,124.27,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741880858537,30.29084374,124.34,124.27,12.4741]
["bitfinex-derivatives","SOLF0:USTF0",1741880858835,8.0446,124.33,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741880859236,0.06184112,124.32,124.29,0.05292161]
["bitfinex-derivatives","SOLF0:USTF0",1741880859537,8.046,124.31,124.29,0.05292161]
["bitfinex-derivatives","SOLF0:USTF0",1741880859940,0.06184112,124.32,124.29,0.05292161]
["bitfinex-derivatives","SOLF0:USTF0",1741880860441,39.78,124.39,124.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880860639,8.0436,124.35,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741880860835,39.78,124.39,124.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741880861242,8.0445,124.34,124.3,47.8263]
["bitfinex-derivatives","SOLF0:USTF0",1741880861540,8.0445,124.34,124.33,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1741880861936,0.05558026,124.35,124.33,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1741880862137,39.78,124.39,124.33,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1741880862636,8.0439,124.34,124.33,0.05438184]
["bitfinex-derivatives","SOLF0:USTF0",1741880863741,8.0439,124.34,124.33,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880864947,38.33474374,124.34,124.33,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880865643,30.29084374,124.34,124.25,269.9968]
["bitfinex-derivatives","SOLF0:USTF0",1741880866941,0.05280946,124.31,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880867543,8.0471,124.29,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880868546,0.05280946,124.31,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880869147,8.0471,124.29,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880869849,0.05280946,124.31,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880871145,8.0465,124.3,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880871351,0.05280946,124.31,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880871548,8.0465,124.3,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880871754,0.05280946,124.31,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880872155,8.0471,124.29,124.28,0.05433894]
["bitfinex-derivatives","SOLF0:USTF0",1741880876852,8.0471,124.29,124.28,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880878159,30.29084374,124.3,124.22,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741880878655,30.29084374,124.3,124.22,16.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741880878963,30.29084374,124.3,124.22,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741880879257,0.05396604,124.27,124.25,0.05818697]
["bitfinex-derivatives","SOLF0:USTF0",1741880879456,38.64,124.31,124.25,0.05818697]
["bitfinex-derivatives","SOLF0:USTF0",1741880879656,8.0476,124.29,124.25,0.05818697]
["bitfinex-derivatives","SOLF0:USTF0",1741880879856,8.0476,124.29,124.25,8.10738697]
["bitfinex-derivatives","SOLF0:USTF0",1741880880062,8.0476,124.29,124.25,0.05818697]
["bitfinex-derivatives","SOLF0:USTF0",1741880880257,30.29084374,124.36,124.25,0.05818697]
["bitfinex-derivatives","SOLF0:USTF0",1741880880563,0.05149832,124.32,124.25,30.29084374]
["bitfinex-derivatives","SOLF0:USTF0",1741880880762,0.05149832,124.32,124.29,0.05960872]
["bitfinex-derivatives","SOLF0:USTF0",1741880881663,68.86234206,124.32,124.29,0.05960872]
["bitfinex-derivatives","SOLF0:USTF0",1741880882065,68.86234206,124.32,124.29,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880882265,30.29084374,124.3,124.29,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880882467,38.33734374,124.3,124.29,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880883166,8.0465,124.3,124.29,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880884670,38.33734374,124.3,124.29,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880884871,38.33084374,124.3,124.22,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741880885174,68.86234206,124.32,124.19,69.15982717]
["bitfinex-derivatives","SOLF0:USTF0",1741880885175,30.29084374,124.23,124.19,69.15982717]
["bitfinex-derivatives","SOLF0:USTF0",1741880885364,8.0529,124.2,124.19,69.15982717]
["bitfinex-derivatives","SOLF0:USTF0",1741880885568,30.29084374,124.23,124.19,69.15982717]
["bitfinex-derivatives","SOLF0:USTF0",1741880885965,0.06177913,124.22,124.19,69.15982717]
["bitfinex-derivatives","SOLF0:USTF0",1741880886174,0.06177913,124.22,124.2,0.05640638]
["bitfinex-derivatives","SOLF0:USTF0",1741880886767,8.0523,124.21,124.2,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880887368,0.06177913,124.22,124.2,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880888473,8.0523,124.21,124.2,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741880889863,30.29084374,124.21,124.11,282.12166276]
["bitfinex-derivatives","SOLF0:USTF0",1741880890074,30.29084374,124.21,124.12,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1741880890774,30.29084374,124.21,124.12,16.5537]
["bitfinex-derivatives","SOLF0:USTF0",1741880891076,0.05434654,124.18,124.15,0.05422189]
["bitfinex-derivatives","SOLF0:USTF0",1741880892171,8.10894654,124.18,124.15,0.05422189]
["bitfinex-derivatives","SOLF0:USTF0",1741880892471,0.05434654,124.18,124.15,0.05422189]
["bitfinex-derivatives","SOLF0:USTF0",1741880892668,38.16,124.24,124.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1741880892968,30.29084374,124.25,124.17,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741880893172,30.29084374,124.27,124.17,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1741880893373,30.29084374,124.27,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741880893669,30.29084374,124.27,124.18,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741880893876,0.06127763,124.24,124.18,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741880894069,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880894972,8.0514,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880895173,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880895578,8.051,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880896373,0.06127763,124.24,124.21,8.11132511]
["bitfinex-derivatives","SOLF0:USTF0",1741880896564,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880897076,8.11197763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880897773,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880897974,0.06127763,124.24,124.21,4.31932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880898276,0.06127763,124.24,124.21,12.37122511]
["bitfinex-derivatives","SOLF0:USTF0",1741880898880,0.06127763,124.24,124.21,4.31932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880900179,8.0516,124.22,124.21,4.31932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880900380,0.06127763,124.24,124.21,4.31932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880900680,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880900880,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880901775,8.0513,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880901976,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880902979,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880904080,30.35212137,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880904276,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880904880,8.051,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880905379,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880905685,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880906581,8.051,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880906787,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880907087,8.0516,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880907285,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880907582,8.051,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880907885,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880908288,8.11177763,124.24,124.21,8.11112511]
["bitfinex-derivatives","SOLF0:USTF0",1741880909990,8.0514,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880910185,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880910688,8.11197763,124.24,124.21,8.11122511]
["bitfinex-derivatives","SOLF0:USTF0",1741880910888,8.11197763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880911083,8.051,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880911782,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880911983,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880913093,8.0513,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880913590,8.11187763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880913785,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880914386,18.89908239,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880914785,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880915890,26.95038239,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880916189,8.0513,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880916891,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880917095,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880917486,8.0514,124.23,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880918488,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880918694,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880919691,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880922597,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880922796,8.11197763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880923102,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880924497,8.11207763,124.24,124.21,8.11162511]
["bitfinex-derivatives","SOLF0:USTF0",1741880924799,0.06127763,124.24,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880925201,8.0516,124.22,124.21,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1741880928904,8.0516,124.22,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880931606,36.38127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880931801,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880932003,0.06127763,124.24,124.21,8.05182511]
["bitfinex-derivatives","SOLF0:USTF0",1741880932401,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880932805,8.0511,124.23,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880933003,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880933701,8.0514,124.23,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880933905,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880934310,8.0516,124.22,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880935003,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880935809,8.11197763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880937012,8.0514,124.23,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880937210,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880937608,8.0515,124.23,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880937809,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880938013,8.0516,124.22,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880938518,0.06127763,124.24,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880938707,8.0513,124.23,124.21,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880938908,8.0513,124.23,124.18,7.1737075]
["bitfinex-derivatives","SOLF0:USTF0",1741880939202,8.0513,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741880939406,0.06127763,124.24,124.2,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880939610,0.06127763,124.24,124.21,43.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741880939808,8.11197763,124.24,124.21,43.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741880940012,8.11197763,124.24,124.21,43.92813074]
["bitfinex-derivatives","SOLF0:USTF0",1741880941211,0.06127763,124.24,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741880941512,0.06127763,124.24,124.21,35.87623074]
["bitfinex-derivatives","SOLF0:USTF0",1741880941916,8.11177763,124.24,124.21,43.92823074]
["bitfinex-derivatives","SOLF0:USTF0",1741880942109,0.06127763,124.24,124.21,43.92823074]
["bitfinex-derivatives","SOLF0:USTF0",1741880942309,0.06127763,124.24,124.21,35.87623074]
["bitfinex-derivatives","SOLF0:USTF0",1741880942711,18.89908239,124.31,124.22,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880943108,214.36830811,124.35,124.26,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880943311,214.36830811,124.35,124.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741880943511,8.0449,124.33,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741880943815,0.05593678,124.32,124.3,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1741880944211,8.0458,124.31,124.3,0.05104144]
["bitfinex-derivatives","SOLF0:USTF0",1741880945410,0.05593678,124.32,124.3,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880945916,52.35994889,124.35,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741880946117,52.35994889,124.35,124.3,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880946412,52.35994889,124.35,124.3,8.14514144]
["bitfinex-derivatives","SOLF0:USTF0",1741880946909,52.35994889,124.35,124.32,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741880947112,0.05175734,124.34,124.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880947410,52.35994889,124.35,124.31,54.87908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880947615,52.35994889,124.35,124.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880948619,0.05913947,124.34,124.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880949520,18.89908239,124.4,124.31,54.87908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880950016,18.89908239,124.4,124.31,62.92458239]
["bitfinex-derivatives","SOLF0:USTF0",1741880950606,18.89908239,124.38,124.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741880950811,8.09706639,124.37,124.34,0.06193253]
["bitfinex-derivatives","SOLF0:USTF0",1741880951113,0.05476639,124.37,124.31,54.87908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880951310,0.05476639,124.37,124.34,0.06119309]
["bitfinex-derivatives","SOLF0:USTF0",1741880952011,8.09716639,124.37,124.34,0.06119309]
["bitfinex-derivatives","SOLF0:USTF0",1741880952213,0.05476639,124.37,124.34,0.06119309]
["bitfinex-derivatives","SOLF0:USTF0",1741880953512,4.0823,124.43,124.35,54.71908239]
["bitfinex-derivatives","SOLF0:USTF0",1741880953815,4.0823,124.43,124.36,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741880954412,18.89908239,124.42,124.36,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741880954612,8.039,124.42,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741880954814,0.05644268,124.4,124.38,0.06191795]
["bitfinex-derivatives","SOLF0:USTF0",1741880955014,18.89908239,124.46,124.38,0.06191795]
["bitfinex-derivatives","SOLF0:USTF0",1741880955314,4.0928,124.47,124.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741880955516,23.10548239,124.48,124.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741880955712,18.89908239,124.46,124.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741880956219,8.09568881,124.44,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880956422,0.05788881,124.44,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880957715,8.0385,124.43,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880957915,0.05788881,124.44,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880958515,8.0387,124.42,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880962923,0.05788881,124.44,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880963724,18.89908239,124.49,124.41,0.05207329]
["bitfinex-derivatives","SOLF0:USTF0",1741880963913,8.0373,124.45,124.41,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741880964522,8.0373,124.45,124.4,22.98188239]
["bitfinex-derivatives","SOLF0:USTF0",1741880964925,0.06130596,124.44,124.41,8.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1741880965119,8.09880596,124.44,124.41,8.1006554]
["bitfinex-derivatives","SOLF0:USTF0",1741880965319,18.89908239,124.49,124.41,0.0613554]
["bitfinex-derivatives","SOLF0:USTF0",1741880965524,18.89908239,124.49,124.42,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1741880965726,8.0364,124.46,124.42,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1741880966226,18.89908239,124.49,124.42,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741880966522,0.0513633,124.47,124.44,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1741880966919,8.0368,124.45,124.44,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1741880967323,26.93588239,124.45,124.39,235.34954187]
["bitfinex-derivatives","SOLF0:USTF0",1741880967519,8.0391,124.42,124.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741880967719,18.89908239,124.45,124.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741880968526,0.05095371,124.43,124.41,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1741880968825,8.0391,124.42,124.41,0.0581915]
["bitfinex-derivatives","SOLF0:USTF0",1741880970130,8.0418,124.38,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741880970425,18.89908239,124.42,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741880970623,8.0416,124.38,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741880970826,18.89908239,124.42,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741880971332,0.05368525,124.4,124.38,0.05417534]
["bitfinex-derivatives","SOLF0:USTF0",1741880971725,8.09418525,124.4,124.38,0.05417534]
["bitfinex-derivatives","SOLF0:USTF0",1741880971928,0.05368525,124.4,124.38,0.05417534]
["bitfinex-derivatives","SOLF0:USTF0",1741880972327,8.0406,124.39,124.38,0.05417534]
["bitfinex-derivatives","SOLF0:USTF0",1741880973933,8.09388525,124.4,124.38,0.05417534]
["bitfinex-derivatives","SOLF0:USTF0",1741880974136,54.29908239,124.46,124.38,35.51417534]
["bitfinex-derivatives","SOLF0:USTF0",1741880974433,54.29908239,124.46,124.38,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741880974634,8.0384,124.43,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741880974832,54.29908239,124.46,124.38,39.4969]
["bitfinex-derivatives","SOLF0:USTF0",1741880975334,8.039,124.42,124.41,0.06097639]
["bitfinex-derivatives","SOLF0:USTF0",1741880975527,0.05804074,124.43,124.41,0.06097639]
["bitfinex-derivatives","SOLF0:USTF0",1741880976731,8.0387,124.42,124.41,0.06097639]
["bitfinex-derivatives","SOLF0:USTF0",1741880978536,8.09624074,124.43,124.41,0.06097639]
["bitfinex-derivatives","SOLF0:USTF0",1741880978729,0.05804074,124.43,124.41,0.06097639]
["bitfinex-derivatives","SOLF0:USTF0",1741880978931,8.0387,124.42,124.41,0.06097639]
["bitfinex-derivatives","SOLF0:USTF0",1741880979938,18.95712313,124.43,124.38,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741880980236,8.0406,124.39,124.38,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741880980438,18.89908239,124.43,124.38,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741880980737,8.0404,124.4,124.38,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741880981244,8.0918381,124.4,124.38,4.11170049]
["bitfinex-derivatives","SOLF0:USTF0",1741880982938,0.0514381,124.4,124.38,4.11170049]
["bitfinex-derivatives","SOLF0:USTF0",1741880983136,54.29908239,124.46,124.38,4.11170049]
["bitfinex-derivatives","SOLF0:USTF0",1741880983441,8.0378,124.44,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741880984435,0.05151299,124.43,124.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1741880984637,18.89908239,124.49,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741880984830,53.99908239,124.49,124.42,11.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741880985228,53.99908239,124.49,124.42,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741880985643,8.0371,124.45,124.42,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741880985939,0.05967684,124.47,124.44,0.05138465]
["bitfinex-derivatives","SOLF0:USTF0",1741880986734,0.05967684,124.47,124.44,8.08878465]
["bitfinex-derivatives","SOLF0:USTF0",1741880987130,0.05967684,124.47,124.44,0.05138465]
["bitfinex-derivatives","SOLF0:USTF0",1741880988245,0.05967684,124.47,124.44,8.08858465]
["bitfinex-derivatives","SOLF0:USTF0",1741880988544,0.05967684,124.47,124.44,0.05138465]
["bitfinex-derivatives","SOLF0:USTF0",1741880989443,8.09547684,124.47,124.44,0.05138465]
["bitfinex-derivatives","SOLF0:USTF0",1741880989849,0.05967684,124.47,124.44,0.05138465]
["bitfinex-derivatives","SOLF0:USTF0",1741880990052,0.05967684,124.47,124.45,42.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741880990548,0.05967684,124.47,124.45,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741880991345,8.09557684,124.47,124.45,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741880992251,8.0368,124.45,124.44,4.14028465]
["bitfinex-derivatives","SOLF0:USTF0",1741880993247,8.0368,124.45,124.44,0.05138465]
["bitfinex-derivatives","SOLF0:USTF0",1741880999454,26.93588239,124.45,124.44,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741880999657,8.04,124.4,124.39,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741880999850,34.66,124.44,124.39,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741881000354,34.68,124.47,124.39,27.06038239]
["bitfinex-derivatives","SOLF0:USTF0",1741881000551,34.68,124.47,124.39,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741881000748,0.06085452,124.44,124.39,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741881000953,0.06085452,124.44,124.42,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1741881001362,8.038,124.43,124.42,0.05274153]
["bitfinex-derivatives","SOLF0:USTF0",1741881001557,26.93708239,124.43,124.42,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881001766,61.55708239,124.43,124.42,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881001966,18.89908239,124.41,124.36,25.78118]
["bitfinex-derivatives","SOLF0:USTF0",1741881002265,18.89908239,124.41,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881002458,8.0419,124.37,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881002854,34.62,124.43,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881003166,18.89908239,124.42,124.36,64.27358]
["bitfinex-derivatives","SOLF0:USTF0",1741881003362,0.05696006,124.41,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881003554,8.09666006,124.41,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881003956,0.05696006,124.41,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881004258,8.09656006,124.41,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881004665,0.05696006,124.41,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881004971,18.89908239,124.4,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881005563,8.0406,124.39,124.38,0.05180535]
["bitfinex-derivatives","SOLF0:USTF0",1741881005762,18.89908239,124.4,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881005959,18.89908239,124.37,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881006163,26.94098239,124.37,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881006765,34.6,124.38,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881007066,34.6591056,124.38,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881008972,8.0419,124.37,124.36,21.63138]
["bitfinex-derivatives","SOLF0:USTF0",1741881011176,8.0445,124.33,124.31,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741881011874,18.89908239,124.35,124.31,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741881012274,18.89908239,124.36,124.31,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741881012475,0.05083943,124.34,124.32,0.05321448]
["bitfinex-derivatives","SOLF0:USTF0",1741881015174,8.0445,124.33,124.32,0.05321448]
["bitfinex-derivatives","SOLF0:USTF0",1741881015673,18.94992182,124.34,124.27,47.73824]
["bitfinex-derivatives","SOLF0:USTF0",1741881015674,53.36992182,124.34,124.27,13.31824]
["bitfinex-derivatives","SOLF0:USTF0",1741881015876,18.89908239,124.31,124.27,9.02394]
["bitfinex-derivatives","SOLF0:USTF0",1741881016468,8.0477,124.28,124.27,9.02394]
["bitfinex-derivatives","SOLF0:USTF0",1741881016671,18.89908239,124.29,124.23,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741881016870,18.95411299,124.29,124.26,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1741881017973,0.0550306,124.29,124.26,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1741881021184,8.1025306,124.29,124.26,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1741881021379,0.0550306,124.29,124.26,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1741881023072,53.31908239,124.28,124.26,0.0546452]
["bitfinex-derivatives","SOLF0:USTF0",1741881023478,8.0496,124.26,124.21,16.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741881023679,53.31908239,124.28,124.21,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1741881024283,8.049,124.27,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741881024582,0.052805,124.26,124.24,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1741881025974,8.102205,124.26,124.24,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1741881026177,0.052805,124.26,124.24,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1741881026484,8.102105,124.26,124.24,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1741881026876,0.052805,124.26,124.24,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1741881027083,8.0497,124.25,124.24,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1741881027385,18.95188739,124.26,124.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741881027683,8.0513,124.23,124.17,38.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741881028373,18.89908239,124.26,124.17,38.3774]
["bitfinex-derivatives","SOLF0:USTF0",1741881028374,0.05834796,124.21,124.19,0.05975361]
["bitfinex-derivatives","SOLF0:USTF0",1741881028888,0.05834796,124.21,124.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741881032083,0.05834796,124.21,124.19,8.11275361]
["bitfinex-derivatives","SOLF0:USTF0",1741881032280,0.05834796,124.21,124.19,0.05975361]
["bitfinex-derivatives","SOLF0:USTF0",1741881033882,8.11094796,124.21,124.19,0.05975361]
["bitfinex-derivatives","SOLF0:USTF0",1741881034086,0.05834796,124.21,124.19,0.05975361]
["bitfinex-derivatives","SOLF0:USTF0",1741881034386,8.11094796,124.21,124.19,0.05975361]
["bitfinex-derivatives","SOLF0:USTF0",1741881034784,0.05834796,124.21,124.19,0.05975361]
["bitfinex-derivatives","SOLF0:USTF0",1741881035486,0.05834796,124.21,124.19,8.11315361]
["bitfinex-derivatives","SOLF0:USTF0",1741881036578,0.05834796,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881037184,53.33908239,124.26,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741881037387,53.33908239,124.26,124.18,53.33908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881037688,8.0507,124.24,124.21,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741881037877,34.44,124.26,124.18,53.33908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881038077,42.4894,124.26,124.2,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881038283,0.06094093,124.24,124.22,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1741881039688,8.051,124.23,124.22,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1741881043285,34.50094093,124.24,124.22,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1741881043990,42.55154093,124.24,124.22,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1741881044188,53.40002332,124.24,124.22,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1741881044491,8.051,124.23,124.22,0.06039027]
["bitfinex-derivatives","SOLF0:USTF0",1741881045084,8.051,124.23,124.22,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881049898,8.0547,124.18,124.16,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741881050295,53.33908239,124.21,124.16,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741881050696,8.0549,124.17,124.16,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741881051096,53.33908239,124.21,124.16,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741881051097,0.05946319,124.18,124.16,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741881051296,8.0549,124.17,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881051498,0.05946319,124.18,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881052391,0.05946319,124.18,124.15,8.10797706]
["bitfinex-derivatives","SOLF0:USTF0",1741881053600,0.05946319,124.18,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881054398,8.0554,124.17,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881054598,0.05946319,124.18,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881054900,8.0552,124.17,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881055995,0.05946319,124.18,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881056503,8.0555,124.16,124.15,0.05227706]
["bitfinex-derivatives","SOLF0:USTF0",1741881058901,8.0555,124.16,124.15,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881059107,8.0595,124.1,124.08,69.24578505]
["bitfinex-derivatives","SOLF0:USTF0",1741881059404,18.89908239,124.13,124.08,69.24578505]
["bitfinex-derivatives","SOLF0:USTF0",1741881060203,0.05297667,124.12,124.09,0.05962622]
["bitfinex-derivatives","SOLF0:USTF0",1741881061106,18.89908239,124.11,124.09,0.05962622]
["bitfinex-derivatives","SOLF0:USTF0",1741881061611,8.0594,124.1,124.09,0.05962622]
["bitfinex-derivatives","SOLF0:USTF0",1741881062206,8.0594,124.1,124.09,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881063405,53.35908239,124.11,124.03,42.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741881063705,18.89908239,124.09,124.03,42.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741881063999,34.46,124.11,124.03,42.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741881064000,61.41788239,124.11,124.06,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741881064205,265.92,124.2,124.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881064407,0.06063928,124.1,124.09,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1741881064607,8.0574,124.14,124.09,42.5198]
["bitfinex-derivatives","SOLF0:USTF0",1741881064904,0.05778295,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741881065104,18.89908239,124.16,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741881065304,18.89908239,124.16,124.09,38.55996468]
["bitfinex-derivatives","SOLF0:USTF0",1741881065305,0.0600554,124.12,124.09,38.55996468]
["bitfinex-derivatives","SOLF0:USTF0",1741881065505,0.0600554,124.12,124.09,46.5636]
["bitfinex-derivatives","SOLF0:USTF0",1741881065803,0.0600554,124.12,124.09,46.61808794]
["bitfinex-derivatives","SOLF0:USTF0",1741881066105,0.0600554,124.12,124.09,38.55848794]
["bitfinex-derivatives","SOLF0:USTF0",1741881067605,0.0600554,124.12,124.09,4.09848794]
["bitfinex-derivatives","SOLF0:USTF0",1741881067906,18.95913779,124.12,124.09,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1741881068107,8.0592,124.11,124.09,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1741881068503,18.95913779,124.12,124.09,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1741881068705,53.41913779,124.12,124.09,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1741881069802,8.0594,124.1,124.09,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1741881071209,26.95848239,124.1,124.09,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1741881072403,26.95848239,124.1,124.09,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881073914,18.89908239,124.1,124.04,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741881074109,18.89908239,124.08,124.04,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741881074912,34.46,124.09,124.04,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741881075113,0.06185484,124.07,124.05,0.05085537]
["bitfinex-derivatives","SOLF0:USTF0",1741881075615,61.42108239,124.06,124.05,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881075808,53.35908239,124.06,123.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881076011,18.89908239,124.01,123.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881076213,53.35908239,124.01,123.97,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741881076607,8.067,123.99,123.97,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741881076812,53.35908239,124.01,123.97,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741881077015,0.05569786,123.99,123.97,0.0523723]
["bitfinex-derivatives","SOLF0:USTF0",1741881077209,18.95478025,123.99,123.97,0.0523723]
["bitfinex-derivatives","SOLF0:USTF0",1741881077415,18.95478025,123.99,123.94,44.31855665]
["bitfinex-derivatives","SOLF0:USTF0",1741881077914,27.02168025,123.99,123.94,44.31855665]
["bitfinex-derivatives","SOLF0:USTF0",1741881078118,0.05569786,123.99,123.94,44.31855665]
["bitfinex-derivatives","SOLF0:USTF0",1741881078713,0.05569786,123.99,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881082320,8.12239786,123.99,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881082520,34.48,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881084021,34.48,123.98,123.95,8.12496057]
["bitfinex-derivatives","SOLF0:USTF0",1741881084219,34.48,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881085218,34.48,123.98,123.95,8.12486057]
["bitfinex-derivatives","SOLF0:USTF0",1741881085418,34.48,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881085722,42.5477,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881086521,34.48,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881087016,8.068,123.97,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881087217,53.37908239,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881087412,8.0682,123.97,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881087618,53.37908239,123.98,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881088111,8.0679,123.97,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881088311,18.89908239,123.96,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881089321,26.96758239,123.96,123.95,0.05576057]
["bitfinex-derivatives","SOLF0:USTF0",1741881091419,8.0705,123.93,123.89,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741881091624,18.89908239,123.96,123.89,16.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741881091625,34.5,123.95,123.89,16.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741881092223,8.0709,123.93,123.89,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741881092422,18.89908239,123.94,123.89,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741881092724,0.05644549,123.92,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881093823,0.05644549,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741881095825,34.5,123.95,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881096626,8.0713,123.92,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881096826,0.05661881,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881097019,18.9557012,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881097718,8.0714,123.92,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881097913,18.9557012,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881098320,0.05661881,123.94,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741881098622,0.05661881,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881098812,8.12671881,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881099424,0.05661881,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881099924,0.05661881,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741881100519,0.05661881,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881101128,0.05661881,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741881101727,8.12681881,123.94,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741881102226,0.05661881,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741881102823,0.05661881,123.94,123.9,0.03372899]
["bitfinex-derivatives","SOLF0:USTF0",1741881103022,0.05661881,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741881103626,266.0,124.03,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741881103825,34.48,124.0,123.91,53.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881104027,8.0683,123.97,123.91,53.37908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881104225,8.0683,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741881104729,8.0688,123.96,123.93,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741881105023,8.0688,123.96,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881105425,0.05216297,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741881105623,0.05216297,123.97,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881106029,8.12046297,123.97,123.94,8.13114654]
["bitfinex-derivatives","SOLF0:USTF0",1741881106330,0.05216297,123.97,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881106530,8.0689,123.96,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881106734,0.05216297,123.97,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881107026,0.05216297,123.97,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741881107627,0.05216297,123.97,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881108230,0.05216297,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741881108531,0.05216297,123.97,123.94,0.06164654]
["bitfinex-derivatives","SOLF0:USTF0",1741881108930,0.05216297,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741881109529,0.05216297,123.97,123.95,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741881110222,0.05216297,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741881110430,0.05216297,123.97,123.95,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741881111028,0.05216297,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741881111234,53.37908239,124.01,123.95,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741881111527,43.41003,124.02,123.95,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741881111934,8.93003,124.02,123.95,27.34698239]
["bitfinex-derivatives","SOLF0:USTF0",1741881112229,8.93003,124.02,124.0,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741881112534,4.1118,124.07,123.95,27.34698239]
["bitfinex-derivatives","SOLF0:USTF0",1741881112535,42.5423,124.06,123.99,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881112734,18.89908239,124.07,124.0,42.51991229]
["bitfinex-derivatives","SOLF0:USTF0",1741881112935,53.37908239,124.09,124.0,42.51991229]
["bitfinex-derivatives","SOLF0:USTF0",1741881113232,53.37908239,124.09,124.0,42.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741881113634,0.05127676,124.06,124.0,42.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741881114037,0.05127676,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741881114430,0.05127676,124.06,124.02,8.11942383]
["bitfinex-derivatives","SOLF0:USTF0",1741881114735,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881115337,8.063,124.05,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881115925,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881116132,8.0628,124.05,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881116332,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881117238,8.0633,124.05,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881117436,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881117635,18.89908239,124.05,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881118236,8.064,124.03,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881118439,34.51127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881118938,8.11357676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881119338,8.0627,124.05,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741881119537,0.05127676,124.06,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741881119743,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881120044,0.05127676,124.06,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741881120342,0.05127676,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741881120543,0.05127676,124.06,124.03,38.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741881121042,8.0627,124.05,124.03,38.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741881121243,0.05127676,124.06,124.03,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741881121542,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881121736,18.89908239,124.05,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881122334,8.064,124.03,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881122639,0.05127676,124.06,124.02,0.05512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881123453,0.05127676,124.06,124.02,34.51512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881123745,0.05127676,124.06,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741881124942,0.05127676,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741881125346,0.05127676,124.06,124.02,34.51512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881125547,0.05127676,124.06,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741881125746,0.05127676,124.06,124.02,34.51512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881126145,0.05127676,124.06,124.04,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1741881126344,0.05127676,124.06,124.02,34.51512383]
["bitfinex-derivatives","SOLF0:USTF0",1741881126545,0.05127676,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741881126854,53.33908239,124.13,124.03,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881127148,53.33908239,124.13,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741881127450,8.0611,124.08,124.05,42.5022]
["bitfinex-derivatives","SOLF0:USTF0",1741881127651,18.89908239,124.09,124.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741881127850,0.05859239,124.08,124.05,34.49978275]
["bitfinex-derivatives","SOLF0:USTF0",1741881128147,8.062,124.06,124.05,34.49978275]
["bitfinex-derivatives","SOLF0:USTF0",1741881128349,8.062,124.06,124.05,0.05978275]
["bitfinex-derivatives","SOLF0:USTF0",1741881128650,18.89908239,124.07,124.0,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741881128651,8.0653,124.01,124.0,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1741881128846,18.89908239,124.03,123.97,51.0208]
["bitfinex-derivatives","SOLF0:USTF0",1741881129047,18.89908239,124.03,123.97,42.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741881129349,8.0663,124.0,123.97,42.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741881129550,18.89908239,124.03,123.97,42.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741881129747,8.0655,124.01,123.97,42.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741881129951,0.05364641,124.01,123.99,0.0615371]
["bitfinex-derivatives","SOLF0:USTF0",1741881130452,8.0659,124.0,123.99,0.0615371]
["bitfinex-derivatives","SOLF0:USTF0",1741881131145,0.05364641,124.01,123.99,0.0615371]
["bitfinex-derivatives","SOLF0:USTF0",1741881131453,8.11914641,124.01,123.99,0.0615371]
["bitfinex-derivatives","SOLF0:USTF0",1741881131647,0.05364641,124.01,123.99,0.0615371]
["bitfinex-derivatives","SOLF0:USTF0",1741881131848,8.0659,124.0,123.99,0.0615371]
["bitfinex-derivatives","SOLF0:USTF0",1741881134454,8.0659,124.0,123.99,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881135251,8.0693,123.95,123.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741881135552,8.0693,123.95,123.92,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741881135553,18.89908239,123.97,123.92,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741881135749,8.0702,123.94,123.92,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1741881136144,18.89908239,123.97,123.92,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741881136351,0.05797118,123.94,123.92,0.05109213]
["bitfinex-derivatives","SOLF0:USTF0",1741881137754,0.05797118,123.94,123.92,8.12219213]
["bitfinex-derivatives","SOLF0:USTF0",1741881138155,0.05797118,123.94,123.92,0.05109213]
["bitfinex-derivatives","SOLF0:USTF0",1741881140758,0.05797118,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741881141358,0.05797118,123.94,123.92,0.05109213]
["bitfinex-derivatives","SOLF0:USTF0",1741881141854,18.89908239,123.99,123.92,0.05109213]
["bitfinex-derivatives","SOLF0:USTF0",1741881142052,26.96598239,123.99,123.92,0.05109213]
["bitfinex-derivatives","SOLF0:USTF0",1741881142252,18.89908239,124.03,123.93,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881142462,8.065,124.02,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741881142663,18.89908239,124.03,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741881142861,18.89908239,124.03,123.94,41.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741881143056,0.06012703,124.01,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881143459,0.06012703,124.01,123.99,8.12373748]
["bitfinex-derivatives","SOLF0:USTF0",1741881143658,0.06012703,124.01,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881144058,0.06012703,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741881144759,26.96218239,124.05,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881145063,18.89908239,124.05,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881145964,0.05928087,124.03,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881146963,8.0647,124.02,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881147368,0.05928087,124.03,123.99,0.05763748]
["bitfinex-derivatives","SOLF0:USTF0",1741881148873,0.05928087,124.03,123.99,3.34263748]
["bitfinex-derivatives","SOLF0:USTF0",1741881149067,8.0618,124.07,124.0,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741881149263,8.0618,124.07,124.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741881149563,8.0621,124.06,124.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741881150158,8.0621,124.06,124.02,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1741881150358,0.05378729,124.05,124.02,8.12328864]
["bitfinex-derivatives","SOLF0:USTF0",1741881150767,0.05378729,124.05,124.03,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741881151667,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881152261,0.05378729,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741881152568,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881152768,8.0634,124.04,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881152966,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881155272,8.0637,124.04,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881155667,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881155869,0.05378729,124.05,124.02,8.12338864]
["bitfinex-derivatives","SOLF0:USTF0",1741881156071,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881157275,0.05378729,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741881157771,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881157974,0.05378729,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881158171,0.05378729,124.05,124.02,0.05908864]
["bitfinex-derivatives","SOLF0:USTF0",1741881158876,0.05378729,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881161074,22.10138239,124.12,124.03,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881161273,22.10138239,124.12,124.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741881161480,8.0605,124.09,124.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741881161774,8.0605,124.09,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741881162280,8.0608,124.08,124.06,0.05175146]
["bitfinex-derivatives","SOLF0:USTF0",1741881162479,0.0552032,124.09,124.06,0.05175146]
["bitfinex-derivatives","SOLF0:USTF0",1741881163470,8.0614,124.07,124.06,0.05175146]
["bitfinex-derivatives","SOLF0:USTF0",1741881165381,18.89908239,124.08,124.01,233.96954187]
["bitfinex-derivatives","SOLF0:USTF0",1741881165581,18.89908239,124.08,124.01,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1741881165776,18.89908239,124.08,124.01,42.485]
["bitfinex-derivatives","SOLF0:USTF0",1741881166174,8.0636,124.04,124.01,42.485]
["bitfinex-derivatives","SOLF0:USTF0",1741881166675,8.12229911,124.04,124.01,42.541257]
["bitfinex-derivatives","SOLF0:USTF0",1741881167281,0.05869911,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741881168780,8.061,124.08,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741881169184,8.0604,124.09,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741881169583,18.89908239,124.1,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1741881169783,8.0617,124.07,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741881169983,8.0617,124.07,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881170185,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881170386,8.0612,124.08,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881171082,8.11882671,124.09,124.06,8.11804378]
["bitfinex-derivatives","SOLF0:USTF0",1741881171486,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881171678,0.05872671,124.09,124.06,8.11824378]
["bitfinex-derivatives","SOLF0:USTF0",1741881172185,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881173779,8.0611,124.08,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881173975,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881174787,8.0614,124.07,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881176285,8.061,124.08,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881176785,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881177484,8.11932671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881178391,8.061,124.08,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881178585,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881179091,8.11912671,124.09,124.06,8.11804378]
["bitfinex-derivatives","SOLF0:USTF0",1741881179391,0.05872671,124.09,124.06,34.45634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881179591,0.05872671,124.09,124.06,0.05634378]
["bitfinex-derivatives","SOLF0:USTF0",1741881180288,0.05872671,124.09,124.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881180488,18.89908239,124.14,124.08,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741881180690,18.89908239,124.14,124.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881181087,8.0597,124.1,124.07,42.461]
["bitfinex-derivatives","SOLF0:USTF0",1741881181283,18.89908239,124.12,124.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881181484,29.63927871,124.19,124.08,0.06138504]
["bitfinex-derivatives","SOLF0:USTF0",1741881181703,18.89908239,124.17,124.07,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881181902,18.89908239,124.15,124.07,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881182102,53.29908239,124.15,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741881182303,53.29908239,124.15,124.07,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881182703,0.05881431,124.12,124.1,0.05099279]
["bitfinex-derivatives","SOLF0:USTF0",1741881183406,0.05881431,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741881183596,169.13781623,124.22,124.1,0.05099279]
["bitfinex-derivatives","SOLF0:USTF0",1741881183802,53.29908239,124.18,124.09,53.29908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881184301,53.29908239,124.18,124.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881184801,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881186098,0.06138179,124.15,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741881186304,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881186505,0.06138179,124.15,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741881186702,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881187106,0.06138179,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741881187306,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881187707,0.06138179,124.15,124.12,8.11368036]
["bitfinex-derivatives","SOLF0:USTF0",1741881188310,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881188510,0.06138179,124.15,124.13,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741881189008,0.06138179,124.15,124.12,8.11358036]
["bitfinex-derivatives","SOLF0:USTF0",1741881189209,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881189409,0.06138179,124.15,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1741881189809,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881190007,0.06138179,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741881190207,0.06138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881191609,34.44138179,124.15,124.12,0.05578036]
["bitfinex-derivatives","SOLF0:USTF0",1741881191809,18.89908239,124.14,124.07,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741881192009,18.89908239,124.12,124.07,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741881192311,42.4383,124.12,124.07,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741881192701,34.38,124.12,124.07,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1741881192905,0.05980864,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741881193209,0.05980864,124.11,124.08,0.05908124]
["bitfinex-derivatives","SOLF0:USTF0",1741881193618,0.05980864,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741881193803,265.94,124.17,124.09,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881194114,300.32,124.17,124.09,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881194507,300.32,124.17,124.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741881194708,308.3751,124.17,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741881194914,53.27908239,124.2,124.11,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881195112,0.05890495,124.17,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881195413,0.05890495,124.17,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741881195808,0.05890495,124.17,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881196004,8.0555,124.16,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881196207,0.05890495,124.17,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881197316,8.0562,124.15,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881198617,0.05890495,124.17,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881200716,8.0555,124.16,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881201114,0.05890495,124.17,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881201919,8.0559,124.16,124.14,0.06083015]
["bitfinex-derivatives","SOLF0:USTF0",1741881204419,8.11410495,124.17,124.14,8.11753015]
["bitfinex-derivatives","SOLF0:USTF0",1741881204723,0.05890495,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741881204923,0.05890495,124.17,124.15,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741881205220,0.05890495,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741881205424,265.96,124.23,124.15,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741881205820,8.054,124.19,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741881206325,8.054,124.19,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741881206623,8.054,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881206624,8.11455966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881207022,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881207715,8.0546,124.18,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881207925,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881208128,8.0549,124.17,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881211426,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881212029,8.0544,124.18,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881212427,8.11465966,124.19,124.16,8.10910966]
["bitfinex-derivatives","SOLF0:USTF0",1741881212629,0.06055966,124.19,124.16,8.10910966]
["bitfinex-derivatives","SOLF0:USTF0",1741881212829,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881213029,8.0542,124.18,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881213729,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881213930,8.11445966,124.19,124.16,8.10890966]
["bitfinex-derivatives","SOLF0:USTF0",1741881214130,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881214927,8.0546,124.18,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881216333,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881216538,8.11455966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881216735,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881216938,8.0549,124.17,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881217837,8.0545,124.18,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881218028,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881218634,8.0545,124.18,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881219037,0.06055966,124.19,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881219339,8.0549,124.17,124.16,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1741881220737,53.23908239,124.18,124.11,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741881220928,8.056,124.16,124.11,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741881221131,53.23908239,124.18,124.11,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741881221538,34.34,124.18,124.11,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741881221737,34.34,124.18,124.11,37.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741881221934,0.05734831,124.16,124.15,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741881222427,0.05734831,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741881222837,0.05734831,124.16,124.13,0.0611023]
["bitfinex-derivatives","SOLF0:USTF0",1741881223038,8.0567,124.15,124.13,0.0611023]
["bitfinex-derivatives","SOLF0:USTF0",1741881223234,0.05734831,124.16,124.13,0.0611023]
["bitfinex-derivatives","SOLF0:USTF0",1741881223938,0.05734831,124.16,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741881224934,0.05734831,124.16,124.13,0.0611023]
["bitfinex-derivatives","SOLF0:USTF0",1741881226041,0.05734831,124.16,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741881226943,0.05734831,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741881227336,34.32,124.21,124.13,0.0611023]
["bitfinex-derivatives","SOLF0:USTF0",1741881227536,34.32,124.21,124.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881227738,8.0532,124.2,124.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881228341,0.05510912,124.18,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741881229337,0.05510912,124.18,124.16,8.11107129]
["bitfinex-derivatives","SOLF0:USTF0",1741881230040,0.05510912,124.18,124.16,0.05587129]
["bitfinex-derivatives","SOLF0:USTF0",1741881230344,0.05510912,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741881231747,0.05510912,124.18,124.16,0.05587129]
["bitfinex-derivatives","SOLF0:USTF0",1741881232644,0.05510912,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741881233848,269.0145,124.23,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741881234549,269.0145,124.23,124.18,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741881234851,8.052,124.22,124.16,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1741881235150,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881237452,0.0578082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881238156,8.1098082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881238649,8.1098082,124.22,124.19,8.11135082]
["bitfinex-derivatives","SOLF0:USTF0",1741881239250,8.1098082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881239444,0.0578082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881239643,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881240357,0.0578082,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881241157,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881241346,8.1096082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881241753,8.1096082,124.22,124.19,8.11135082]
["bitfinex-derivatives","SOLF0:USTF0",1741881242459,8.1096082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881242662,8.1096082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881242850,0.0578082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881243858,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881244063,0.0578082,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881244561,0.0578082,124.22,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741881246258,0.0578082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881246465,8.0524,124.21,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881247260,8.0529,124.2,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881249164,8.0526,124.21,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881249370,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881250164,8.1098082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881250563,0.0578082,124.22,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881250763,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881251062,0.0578082,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741881251563,8.1096082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881251767,0.0578082,124.22,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881252070,8.0529,124.2,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881256662,42.3326,124.21,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881257060,8.0529,124.2,124.19,0.05815082]
["bitfinex-derivatives","SOLF0:USTF0",1741881261867,8.0529,124.2,124.19,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881262065,26.95908239,124.2,124.11,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881262260,18.89908239,124.16,124.11,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881262462,34.26,124.16,124.11,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881262862,34.26,124.16,124.13,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1741881263260,34.32032011,124.16,124.13,0.05721843]
["bitfinex-derivatives","SOLF0:USTF0",1741881263463,0.06032011,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741881264574,34.26,124.22,124.14,37.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741881264763,34.26,124.22,124.15,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881264966,192.57396093,124.26,124.17,18.89908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881265170,192.57396093,124.26,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741881265171,34.26,124.25,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741881265369,226.83396093,124.26,124.17,53.15908239]
["bitfinex-derivatives","SOLF0:USTF0",1741881265667,0.05177523,124.23,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741881266175,0.05177523,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881267268,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881267464,0.05177523,124.23,124.2,8.11474335]
["bitfinex-derivatives","SOLF0:USTF0",1741881268171,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881268376,0.05177523,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881269077,0.05177523,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741881269276,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881269481,0.05177523,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741881269675,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881270076,0.05177523,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741881270975,0.05177523,124.23,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741881271672,0.05177523,124.23,124.2,34.32194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881271875,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881272275,8.0521,124.22,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881272478,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881272677,8.0523,124.21,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881274779,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881275481,8.0523,124.21,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881275678,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881275874,0.05177523,124.23,124.2,8.11474335]
["bitfinex-derivatives","SOLF0:USTF0",1741881276077,8.10307523,124.23,124.2,8.11474335]
["bitfinex-derivatives","SOLF0:USTF0",1741881277378,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881278482,8.10277523,124.23,124.2,8.11454335]
["bitfinex-derivatives","SOLF0:USTF0",1741881279486,8.0517,124.22,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881279782,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881280077,8.0521,124.22,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881280281,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881280581,8.0523,124.21,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881281179,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881281884,8.10307523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881282082,8.10307523,124.23,124.2,8.11454335]
["bitfinex-derivatives","SOLF0:USTF0",1741881282680,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881282877,0.05177523,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881283074,0.05177523,124.23,124.2,0.06194335]
["bitfinex-derivatives","SOLF0:USTF0",1741881283486,8.10277523,124.23,124.2,8.11434335]
["bitfinex-derivatives","SOLF0:USTF0",1741881284385,0.05177523,124.23,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1741881285990,8.10297523,124.23,124.2,8.11454335]
["bitfinex-derivatives","SOLF0:USTF0",1741881286689,0.05177523,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881287890,8.10277523,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881288085,0.05177523,124.23,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881289587,0.05177523,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741881292494,0.05177523,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741881293095,0.05177523,124.23,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881293296,0.05177523,124.23,124.2,17.11224335]
["bitfinex-derivatives","SOLF0:USTF0",1741881293597,0.05177523,124.23,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881294498,8.10287523,124.23,124.2,17.11204335]
["bitfinex-derivatives","SOLF0:USTF0",1741881296300,0.05177523,124.23,124.2,17.11204335]
["bitfinex-derivatives","SOLF0:USTF0",1741881296500,8.0516,124.22,124.2,17.11204335]
["bitfinex-derivatives","SOLF0:USTF0",1741881297797,8.0523,124.21,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881298902,0.05177523,124.23,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881299099,8.0519,124.22,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881299404,0.05177523,124.23,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881299603,8.10307523,124.23,124.2,17.11204335]
["bitfinex-derivatives","SOLF0:USTF0",1741881300298,46.40583492,124.33,124.2,9.05944335]
["bitfinex-derivatives","SOLF0:USTF0",1741881300507,3.1793,124.32,124.23,30.24407103]
["bitfinex-derivatives","SOLF0:USTF0",1741881300701,3.1793,124.32,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741881300898,30.24407103,124.31,124.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881301401,30.24407103,124.29,124.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881301601,30.24407103,124.29,124.26,0.05619555]
["bitfinex-derivatives","SOLF0:USTF0",1741881301907,8.0484,124.27,124.26,0.05619555]
["bitfinex-derivatives","SOLF0:USTF0",1741881306599,26.94523447,124.27,124.26,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881307405,8.0535,124.2,124.18,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881307705,18.89683447,124.23,124.18,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881307900,34.18,124.24,124.18,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881308102,34.18,124.24,124.18,63.63568615]
["bitfinex-derivatives","SOLF0:USTF0",1741881308298,34.18,124.24,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741881308498,8.10823912,124.23,124.21,0.05782788]
["bitfinex-derivatives","SOLF0:USTF0",1741881308698,0.05693912,124.23,124.21,0.05782788]
["bitfinex-derivatives","SOLF0:USTF0",1741881309203,8.0516,124.22,124.21,0.05782788]
["bitfinex-derivatives","SOLF0:USTF0",1741881315405,8.0516,124.22,124.21,2.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881316511,8.0549,124.17,124.16,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741881316711,18.89683447,124.2,124.16,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741881316908,34.18,124.21,124.16,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741881317711,8.0546,124.18,124.17,0.06175165]
["bitfinex-derivatives","SOLF0:USTF0",1741881318606,8.0546,124.18,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881318806,26.95143447,124.18,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881319006,8.0546,124.18,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881319408,8.0539,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881319608,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881320415,8.0536,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881320714,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881321714,8.0537,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881322312,8.0542,124.18,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881322915,8.0539,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881323418,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881323622,8.0539,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881323816,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881324923,0.05776673,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741881325617,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881326222,8.0539,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881327019,8.0542,124.18,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881327523,8.0536,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881327725,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881328125,8.0542,124.18,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881329326,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881329327,8.054,124.19,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881329625,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881330626,0.05776673,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741881330929,0.05776673,124.2,124.17,5.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881331322,37.2942,124.26,124.18,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1741881331728,8.0519,124.22,124.19,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741881331931,18.89683447,124.29,124.2,18.89683447]
["bitfinex-derivatives","SOLF0:USTF0",1741881332131,299.86,124.28,124.21,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1741881332334,8.0494,124.26,124.23,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741881332529,0.06117806,124.26,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881332929,0.06117806,124.26,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741881333128,0.06117806,124.26,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881334338,18.89683447,124.25,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881334838,8.0503,124.24,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881342342,8.0501,124.25,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881342640,0.06117806,124.26,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881344140,8.11037806,124.26,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741881344337,0.06117806,124.26,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881346839,0.06117806,124.26,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741881347038,0.06117806,124.26,124.23,0.06115085]
["bitfinex-derivatives","SOLF0:USTF0",1741881348844,0.06117806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881349236,0.06117806,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741881350342,0.06117806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881351747,0.06117806,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741881351948,0.06117806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881352351,8.11057806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881352549,0.06117806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881352953,8.11057806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881353547,0.06117806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881353752,0.06117806,124.26,124.24,42.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741881355053,0.06117806,124.26,124.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741881355651,0.06117806,124.26,124.24,42.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741881357356,0.06117806,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741881358256,8.0469,124.3,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741881358457,18.89683447,124.33,124.27,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741881358851,8.0462,124.31,124.28,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1741881359050,8.0462,124.31,124.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881359446,0.05606553,124.3,124.28,0.0546928]
["bitfinex-derivatives","SOLF0:USTF0",1741881359647,199.08223631,124.39,124.28,18.95152727]
["bitfinex-derivatives","SOLF0:USTF0",1741881359953,233.18223631,124.39,124.3,18.89683447]
["bitfinex-derivatives","SOLF0:USTF0",1741881360260,199.08223631,124.39,124.3,52.99683447]
["bitfinex-derivatives","SOLF0:USTF0",1741881360460,34.1,124.38,124.3,52.99683447]
["bitfinex-derivatives","SOLF0:USTF0",1741881360648,8.0452,124.32,124.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881360852,18.89683447,124.35,124.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881361154,0.03696549,124.32,124.3,0.05596692]
["bitfinex-derivatives","SOLF0:USTF0",1741881361355,18.89683447,124.37,124.3,0.05596692]
["bitfinex-derivatives","SOLF0:USTF0",1741881361657,8.0458,124.31,124.3,0.05596692]
["bitfinex-derivatives","SOLF0:USTF0",1741881363862,53.01379996,124.32,124.24,50.65175168]
["bitfinex-derivatives","SOLF0:USTF0",1741881364058,18.89683447,124.28,124.24,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881364659,34.08,124.29,124.24,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881365056,0.06087697,124.28,124.25,0.05692595]
["bitfinex-derivatives","SOLF0:USTF0",1741881365257,8.0488,124.27,124.25,0.05692595]
["bitfinex-derivatives","SOLF0:USTF0",1741881365958,8.049,124.26,124.25,0.05692595]
["bitfinex-derivatives","SOLF0:USTF0",1741881366866,26.94583447,124.26,124.25,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881367063,8.0542,124.18,124.17,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881367367,18.89683447,124.21,124.17,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881367665,8.0542,124.18,124.17,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881368462,0.05495329,124.19,124.17,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881368765,0.05495329,124.19,124.17,11.18471292]
["bitfinex-derivatives","SOLF0:USTF0",1741881368964,0.05495329,124.19,124.17,11.24384571]
["bitfinex-derivatives","SOLF0:USTF0",1741881369775,0.05495329,124.19,124.17,19.29844571]
["bitfinex-derivatives","SOLF0:USTF0",1741881369974,0.05495329,124.19,124.17,11.24384571]
["bitfinex-derivatives","SOLF0:USTF0",1741881371177,0.05495329,124.19,124.17,0.05913279]
["bitfinex-derivatives","SOLF0:USTF0",1741881372776,0.05495329,124.19,124.13,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741881373274,8.10855329,124.19,124.13,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741881373577,0.05495329,124.19,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741881373777,0.05495329,124.19,124.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741881374074,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881374672,0.05495329,124.19,124.15,8.1066584]
["bitfinex-derivatives","SOLF0:USTF0",1741881374873,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881375676,0.05495329,124.19,124.15,8.1066584]
["bitfinex-derivatives","SOLF0:USTF0",1741881375873,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881376173,8.10905329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881376378,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881376679,8.10875329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881376867,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881377076,30.32286501,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881377873,8.0544,124.18,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881378275,30.32286501,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881378574,8.0555,124.17,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881378776,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881378977,8.10885329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881379173,0.05495329,124.19,124.15,0.0508584]
["bitfinex-derivatives","SOLF0:USTF0",1741881380073,0.05495329,124.19,124.16,30.26791172]
["bitfinex-derivatives","SOLF0:USTF0",1741881380277,2.9554,124.24,124.16,30.26791172]
["bitfinex-derivatives","SOLF0:USTF0",1741881380278,64.34791172,124.27,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741881380474,30.26791172,124.3,124.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741881380777,34.08,124.3,124.21,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741881380977,34.08,124.3,124.22,30.26791172]
["bitfinex-derivatives","SOLF0:USTF0",1741881381179,8.0471,124.29,124.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1741881381479,0.05370553,124.27,124.25,0.05292028]
["bitfinex-derivatives","SOLF0:USTF0",1741881383083,0.05370553,124.27,124.25,8.10252028]
["bitfinex-derivatives","SOLF0:USTF0",1741881383284,0.05370553,124.27,124.25,0.05292028]
["bitfinex-derivatives","SOLF0:USTF0",1741881383780,0.05370553,124.27,124.25,8.10262028]
["bitfinex-derivatives","SOLF0:USTF0",1741881383977,0.05370553,124.27,124.25,0.05292028]
["bitfinex-derivatives","SOLF0:USTF0",1741881385479,8.049,124.26,124.25,0.05292028]
["bitfinex-derivatives","SOLF0:USTF0",1741881385877,8.049,124.26,124.21,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741881386079,30.26791172,124.26,124.19,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741881386477,8.0534,124.2,124.18,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741881386784,30.26791172,124.24,124.18,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741881387177,0.05582413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881387877,8.0524,124.21,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881389275,0.05582413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881389883,8.10772413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881390080,0.05582413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881390577,8.0523,124.21,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881395790,8.10762413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881395990,0.05582413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881396582,8.0523,124.21,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881398092,8.10792413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881398291,0.05582413,124.22,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881398687,8.0523,124.21,124.2,0.05659148]
["bitfinex-derivatives","SOLF0:USTF0",1741881398889,30.32373585,124.22,124.15,40.4286]
["bitfinex-derivatives","SOLF0:USTF0",1741881399093,8.0555,124.16,124.15,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1741881399491,8.0555,124.16,124.14,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741881399891,34.04,124.21,124.14,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741881400090,34.04,124.21,124.14,3.22153263]
["bitfinex-derivatives","SOLF0:USTF0",1741881400292,0.0614921,124.19,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741881400491,8.0553,124.17,124.14,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741881400689,8.0553,124.17,124.16,0.05974059]
["bitfinex-derivatives","SOLF0:USTF0",1741881402785,0.0614921,124.19,124.16,0.05974059]
["bitfinex-derivatives","SOLF0:USTF0",1741881403896,8.1153921,124.19,124.16,0.05974059]
["bitfinex-derivatives","SOLF0:USTF0",1741881404091,0.0614921,124.19,124.16,0.05974059]
["bitfinex-derivatives","SOLF0:USTF0",1741881404600,8.1150921,124.19,124.16,8.11484059]
["bitfinex-derivatives","SOLF0:USTF0",1741881405396,0.0614921,124.19,124.16,0.05974059]
["bitfinex-derivatives","SOLF0:USTF0",1741881405595,0.0614921,124.19,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741881405788,0.0614921,124.19,124.16,0.05974059]
["bitfinex-derivatives","SOLF0:USTF0",1741881406592,0.0614921,124.19,124.16,2.99694059]
["bitfinex-derivatives","SOLF0:USTF0",1741881407299,8.0547,124.18,124.16,2.99694059]
["bitfinex-derivatives","SOLF0:USTF0",1741881407498,0.0614921,124.19,124.16,2.99694059]
["bitfinex-derivatives","SOLF0:USTF0",1741881407800,0.0614921,124.19,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741881407997,0.0614921,124.19,124.16,2.99694059]
["bitfinex-derivatives","SOLF0:USTF0",1741881408300,0.0614921,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741881408704,34.04,124.25,124.16,37.03694059]
["bitfinex-derivatives","SOLF0:USTF0",1741881408900,8.0513,124.23,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741881409099,34.04,124.26,124.19,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741881409491,33.29811172,124.27,124.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741881409696,3.0302,124.27,124.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741881409999,8.051,124.23,124.22,0.05724366]
["bitfinex-derivatives","SOLF0:USTF0",1741881412506,8.10281333,124.24,124.22,0.05724366]
["bitfinex-derivatives","SOLF0:USTF0",1741881413606,0.05211333,124.24,124.22,8.10884366]
["bitfinex-derivatives","SOLF0:USTF0",1741881413901,0.05211333,124.24,124.22,0.05724366]
["bitfinex-derivatives","SOLF0:USTF0",1741881414105,0.05211333,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741881414498,8.0481,124.28,124.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741881415301,64.30791172,124.3,124.23,44.825]
["bitfinex-derivatives","SOLF0:USTF0",1741881415502,0.05136613,124.28,124.25,0.05750675]
["bitfinex-derivatives","SOLF0:USTF0",1741881416002,8.049,124.27,124.25,0.05750675]
["bitfinex-derivatives","SOLF0:USTF0",1741881416404,1.40085339,124.35,124.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741881416607,30.26791172,124.37,124.27,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741881417210,2.7781,124.38,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741881417506,2.7781,124.38,124.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1741881417705,8.09414985,124.36,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881418608,0.05104985,124.36,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881419704,8.09414985,124.36,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881419908,0.05104985,124.36,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881420102,8.0439,124.34,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881432721,0.05104985,124.36,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881433124,8.0433,124.35,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881433627,8.0439,124.34,124.33,0.05896252]
["bitfinex-derivatives","SOLF0:USTF0",1741881437632,8.0471,124.29,124.28,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741881437830,30.26791172,124.34,124.24,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1741881438224,30.26791172,124.32,124.24,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1741881438425,30.26791172,124.32,124.23,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741881438426,8.0497,124.25,124.23,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741881438726,8.0497,124.25,124.23,42.27248472]
["bitfinex-derivatives","SOLF0:USTF0",1741881438917,8.10944137,124.25,124.23,42.27248472]
["bitfinex-derivatives","SOLF0:USTF0",1741881439325,0.05974137,124.25,124.23,42.27248472]
["bitfinex-derivatives","SOLF0:USTF0",1741881439720,2.7955,124.31,124.23,42.27248472]
["bitfinex-derivatives","SOLF0:USTF0",1741881440030,33.96,124.32,124.25,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741881440229,33.96,124.32,124.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741881440431,8.0469,124.3,124.26,42.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741881440630,33.96,124.32,124.26,42.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741881441026,0.06183213,124.3,124.28,0.05268611]
["bitfinex-derivatives","SOLF0:USTF0",1741881441532,8.0472,124.29,124.28,0.05268611]
["bitfinex-derivatives","SOLF0:USTF0",1741881442628,8.0472,124.29,124.28,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881446230,8.0514,124.23,124.2,42.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741881446534,30.26791172,124.28,124.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741881447432,0.05186506,124.25,124.23,0.05789351]
["bitfinex-derivatives","SOLF0:USTF0",1741881447632,8.10186506,124.25,124.23,0.05789351]
["bitfinex-derivatives","SOLF0:USTF0",1741881448135,33.96,124.31,124.23,34.01789351]
["bitfinex-derivatives","SOLF0:USTF0",1741881448335,33.96,124.31,124.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741881448733,64.22791172,124.32,124.24,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741881448934,33.96,124.32,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1741881449139,33.96,124.32,124.24,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1741881449437,8.09755763,124.3,124.28,0.06037038]
["bitfinex-derivatives","SOLF0:USTF0",1741881449638,0.05075763,124.3,124.28,0.06037038]
["bitfinex-derivatives","SOLF0:USTF0",1741881451134,8.0471,124.29,124.28,0.06037038]
["bitfinex-derivatives","SOLF0:USTF0",1741881452540,8.0471,124.29,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881452734,38.31501172,124.29,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881454141,8.0471,124.29,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881456344,8.09765763,124.3,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881457343,8.0471,124.29,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881473655,0.05075763,124.3,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881473956,299.42,124.35,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881474158,8.0471,124.29,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881481360,0.0582279,124.3,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881481769,0.0582279,124.3,124.28,8.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1741881481965,0.0582279,124.3,124.28,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881483269,0.0582279,124.3,124.28,8.04737038]
["bitfinex-derivatives","SOLF0:USTF0",1741881483665,0.0582279,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741881483869,33.9,124.37,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741881484067,298.50471172,124.38,124.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1741881484267,8.0436,124.35,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741881484671,33.9,124.37,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741881484971,0.04993474,124.34,124.32,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1741881485567,8.09433474,124.34,124.32,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1741881485873,0.04993474,124.34,124.32,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1741881486066,8.0445,124.33,124.32,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881486374,41.9445,124.33,124.32,2.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881489368,33.9,124.33,124.26,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1741881489569,8.0484,124.27,124.26,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1741881489874,33.9,124.33,124.26,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1741881490271,18.88736335,124.32,124.26,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1741881490666,0.06079678,124.3,124.28,0.0537189]
["bitfinex-derivatives","SOLF0:USTF0",1741881490875,52.84816013,124.3,124.28,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881491071,8.0472,124.29,124.28,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881493876,8.10749678,124.3,124.28,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881494369,8.0471,124.29,124.28,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881498192,41.9271,124.29,124.28,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881498884,33.88,124.29,124.21,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881499090,33.88,124.29,124.21,69.72297628]
["bitfinex-derivatives","SOLF0:USTF0",1741881499288,33.88,124.29,124.23,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741881499490,33.88,124.29,124.22,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1741881499787,33.88,124.32,124.22,66.83015937]
["bitfinex-derivatives","SOLF0:USTF0",1741881499989,8.0465,124.3,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741881500291,0.05085226,124.28,124.26,0.05225001]
["bitfinex-derivatives","SOLF0:USTF0",1741881500586,8.09915226,124.28,124.26,0.05225001]
["bitfinex-derivatives","SOLF0:USTF0",1741881500790,0.05085226,124.28,124.26,0.05225001]
["bitfinex-derivatives","SOLF0:USTF0",1741881501190,33.88,124.32,124.26,0.05225001]
["bitfinex-derivatives","SOLF0:USTF0",1741881501392,2.6423,124.35,124.26,0.05225001]
["bitfinex-derivatives","SOLF0:USTF0",1741881501591,33.88,124.34,124.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741881501788,33.88,124.34,124.28,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741881501993,33.88,124.34,124.26,30.22325937]
["bitfinex-derivatives","SOLF0:USTF0",1741881502186,8.0442,124.34,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741881502387,0.05187331,124.31,124.29,0.05164419]
["bitfinex-derivatives","SOLF0:USTF0",1741881502587,0.05187331,124.31,124.29,2.63274419]
["bitfinex-derivatives","SOLF0:USTF0",1741881502985,8.09777331,124.31,124.29,2.63274419]
["bitfinex-derivatives","SOLF0:USTF0",1741881503189,0.05187331,124.31,124.29,2.63274419]
["bitfinex-derivatives","SOLF0:USTF0",1741881504794,265.6,124.38,124.29,2.63274419]
["bitfinex-derivatives","SOLF0:USTF0",1741881504995,2.6534,124.4,124.3,30.22325937]
["bitfinex-derivatives","SOLF0:USTF0",1741881505191,36.5334,124.4,124.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741881505489,36.5334,124.4,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741881506094,0.05265441,124.37,124.35,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1741881506392,8.0428,124.36,124.35,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1741881506897,0.05265441,124.37,124.35,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1741881508598,8.0426,124.36,124.35,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1741881509196,8.0426,124.36,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881517503,8.09475441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881517900,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881518602,8.09465441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881520004,8.0426,124.36,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881520206,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881520407,8.09495441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881520610,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881520907,8.09515441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881521308,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881522308,8.09505441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881522610,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881522907,8.09485441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881523611,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881524613,8.09465441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881524814,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881525612,8.09465441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881526009,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881526607,8.0426,124.36,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881540317,0.05265441,124.37,124.35,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741881541016,8.041,124.39,124.36,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741881541216,36.56,124.43,124.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741881541817,2.78,124.43,124.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741881542321,0.051,124.41,124.38,0.05130646]
["bitfinex-derivatives","SOLF0:USTF0",1741881542722,8.0404,124.4,124.38,0.05130646]
["bitfinex-derivatives","SOLF0:USTF0",1741881542924,0.051,124.41,124.38,0.05130646]
["bitfinex-derivatives","SOLF0:USTF0",1741881543423,8.0406,124.39,124.38,0.05130646]
["bitfinex-derivatives","SOLF0:USTF0",1741881556033,18.85499132,124.4,124.32,11.18471292]
["bitfinex-derivatives","SOLF0:USTF0",1741881556333,18.85499132,124.37,124.32,11.18471292]
["bitfinex-derivatives","SOLF0:USTF0",1741881556534,36.5039,124.38,124.32,11.18471292]
["bitfinex-derivatives","SOLF0:USTF0",1741881557425,0.05250718,124.36,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881558037,8.0432,124.35,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881561343,0.05250718,124.36,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881562638,8.0432,124.35,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881567946,20.11639313,124.35,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881568244,8.0432,124.35,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881569443,8.09540718,124.36,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881569643,0.05250718,124.36,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881569846,8.0432,124.35,124.34,0.06136332]
["bitfinex-derivatives","SOLF0:USTF0",1741881570346,20.11639313,124.35,124.34,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881572948,20.16870031,124.36,124.34,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881573138,12.12570031,124.36,124.34,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881574355,8.0432,124.35,124.34,6.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881577160,8.0432,124.35,124.34,500.00006332]
["bitfinex-derivatives","SOLF0:USTF0",1741881578853,49.8032,124.35,124.34,213.06597033]
["bitfinex-derivatives","SOLF0:USTF0",1741881579158,49.8032,124.35,124.34,124.71509557]
["bitfinex-derivatives","SOLF0:USTF0",1741881579363,49.8032,124.35,124.34,83.67479557]
["bitfinex-derivatives","SOLF0:USTF0",1741881579660,49.8032,124.35,124.34,26.67959557]
["bitfinex-derivatives","SOLF0:USTF0",1741881580063,55.9650058,124.35,124.34,26.67959557]
["bitfinex-derivatives","SOLF0:USTF0",1741881580262,55.9650058,124.35,124.34,6.55923871]
["bitfinex-derivatives","SOLF0:USTF0",1741881580463,8.0471,124.29,124.28,11.18471292]
["bitfinex-derivatives","SOLF0:USTF0",1741881580758,18.23499893,124.29,124.27,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881580964,39.8818058,124.28,124.27,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881581155,41.7677,124.28,124.27,44.73885168]
["bitfinex-derivatives","SOLF0:USTF0",1741881582561,41.7677,124.28,124.25,181.81202747]
["bitfinex-derivatives","SOLF0:USTF0",1741881582562,8.049,124.26,124.25,181.81202747]
["bitfinex-derivatives","SOLF0:USTF0",1741881582765,12.07319313,124.26,124.25,181.81202747]
["bitfinex-derivatives","SOLF0:USTF0",1741881583268,20.12219313,124.26,124.25,181.81202747]
["bitfinex-derivatives","SOLF0:USTF0",1741881584070,20.12219313,124.26,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881584260,8.0497,124.25,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881586668,0.05820461,124.26,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881587373,12.07319313,124.25,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881588271,8.0497,124.25,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881588865,8.10750461,124.26,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881589664,0.05820461,124.26,124.24,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1741881589870,0.05820461,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741881590464,0.05820461,124.26,124.25,13.3558]
["bitfinex-derivatives","SOLF0:USTF0",1741881591972,0.05820461,124.26,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881592571,8.0474,124.29,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881592974,33.7,124.3,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881593277,8.0481,124.28,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881593664,0.06103885,124.28,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881594270,0.06103885,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741881594776,0.06103885,124.28,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881594978,0.06103885,124.28,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1741881595178,0.06103885,124.28,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881595577,0.06103885,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741881595775,265.46,124.36,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881595976,18.90011564,124.35,124.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741881596276,8.0455,124.32,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741881596473,18.90011564,124.37,124.26,52.60011564]
["bitfinex-derivatives","SOLF0:USTF0",1741881596779,52.60011564,124.37,124.28,18.90011564]
["bitfinex-derivatives","SOLF0:USTF0",1741881596974,0.05404536,124.33,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741881597169,33.7,124.37,124.3,18.90011564]
["bitfinex-derivatives","SOLF0:USTF0",1741881597573,33.7,124.37,124.31,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741881597979,52.60011564,124.39,124.32,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1741881598375,0.05739282,124.37,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881598577,8.0432,124.35,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881600484,0.05739282,124.37,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881600786,8.09989282,124.37,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881601285,8.0427,124.36,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881603189,0.05739282,124.37,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881603386,8.0432,124.35,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881604686,0.05739282,124.37,124.34,0.0528814]
["bitfinex-derivatives","SOLF0:USTF0",1741881605382,59.42823415,124.36,124.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881605689,24.16,124.34,124.17,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741881605889,8.0517,124.22,124.18,1.47911023]
["bitfinex-derivatives","SOLF0:USTF0",1741881606086,33.66,124.25,124.18,1.47911023]
["bitfinex-derivatives","SOLF0:USTF0",1741881606287,33.66,124.25,124.17,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881606489,0.0510218,124.23,124.2,8.11051022]
["bitfinex-derivatives","SOLF0:USTF0",1741881606888,0.0510218,124.23,124.2,0.05771022]
["bitfinex-derivatives","SOLF0:USTF0",1741881607290,33.66,124.25,124.2,0.05771022]
["bitfinex-derivatives","SOLF0:USTF0",1741881607490,33.66,124.28,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741881607685,33.66,124.28,124.2,33.71771022]
["bitfinex-derivatives","SOLF0:USTF0",1741881607890,33.66,124.28,124.2,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881608186,33.66,124.28,124.17,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741881608187,33.66,124.28,124.17,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881608388,0.0517511,124.25,124.23,0.06051401]
["bitfinex-derivatives","SOLF0:USTF0",1741881608587,41.7105,124.24,124.15,307.236]
["bitfinex-derivatives","SOLF0:USTF0",1741881608790,41.7105,124.24,124.15,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1741881609091,33.66,124.24,124.15,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1741881609295,33.66,124.24,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741881609488,33.66,124.24,124.15,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1741881609684,0.05117867,124.22,124.19,0.05859309]
["bitfinex-derivatives","SOLF0:USTF0",1741881611394,33.66,124.27,124.19,0.05859309]
["bitfinex-derivatives","SOLF0:USTF0",1741881611588,41.7088,124.27,124.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881611888,33.66,124.27,124.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881612090,41.7088,124.27,124.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881612296,33.66,124.27,124.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881612693,0.05488696,124.24,124.21,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1741881612997,33.66,124.23,124.11,1.47989006]
["bitfinex-derivatives","SOLF0:USTF0",1741881613197,8.0527,124.21,124.11,1.47989006]
["bitfinex-derivatives","SOLF0:USTF0",1741881613395,33.66,124.2,124.16,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1741881613591,0.06157328,124.17,124.16,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1741881613787,41.7135,124.2,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741881613987,0.0568347,124.18,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741881614197,0.0568347,124.18,124.16,0.05557168]
["bitfinex-derivatives","SOLF0:USTF0",1741881616694,265.7,124.24,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741881616898,33.66,124.24,124.14,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881617397,33.66,124.24,124.2,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741881618000,0.05363441,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741881618204,33.66,124.28,124.22,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741881618499,41.7082,124.28,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741881618804,33.66,124.28,124.22,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1741881619205,33.66,124.31,124.23,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881619405,66.59363544,124.32,124.24,0.06022558]
["bitfinex-derivatives","SOLF0:USTF0",1741881619600,16.53698227,124.33,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741881619799,16.53698227,124.33,124.23,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881619800,16.53698227,124.33,124.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741881620000,16.53698227,124.33,124.29,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741881620307,16.53698227,124.33,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741881620605,16.53698227,124.33,124.29,2.84023769]
["bitfinex-derivatives","SOLF0:USTF0",1741881621797,16.53698227,124.33,124.29,0.05553769]
["bitfinex-derivatives","SOLF0:USTF0",1741881622704,8.0459,124.31,124.29,0.05553769]
["bitfinex-derivatives","SOLF0:USTF0",1741881622909,16.53698227,124.33,124.29,0.05553769]
["bitfinex-derivatives","SOLF0:USTF0",1741881623510,16.53698227,124.33,124.24,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741881624407,24.58168227,124.33,124.24,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1741881624813,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881626209,8.0477,124.28,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881628227,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881629216,8.0477,124.29,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881629422,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881629818,8.0475,124.29,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881630020,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881630521,8.0475,124.29,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881630819,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881631627,8.0475,124.29,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881632426,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881633129,8.0472,124.29,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881633323,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881633529,0.05349777,124.3,124.27,8.10517679]
["bitfinex-derivatives","SOLF0:USTF0",1741881633828,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881634027,8.09999777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881634428,0.05349777,124.3,124.27,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1741881634625,0.05349777,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1741881634925,16.53698227,124.33,124.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741881635121,16.53698227,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741881636424,5.21599835,124.4,124.36,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741881636628,5.21599835,124.4,124.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741881636835,8.0411,124.39,124.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741881637128,5.21599835,124.4,124.35,0.05289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881637328,13.25639835,124.4,124.35,0.05289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881637922,5.21599835,124.4,124.35,33.65289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881638729,13.25639835,124.4,124.35,41.69609679]
["bitfinex-derivatives","SOLF0:USTF0",1741881638928,5.21599835,124.4,124.35,41.69609679]
["bitfinex-derivatives","SOLF0:USTF0",1741881639121,5.21599835,124.4,124.35,33.65289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881640530,8.0417,124.38,124.35,33.65289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881640831,35.44533395,124.4,124.35,0.05289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881641227,8.0426,124.36,124.35,0.05289679]
["bitfinex-derivatives","SOLF0:USTF0",1741881641632,30.2293356,124.36,124.3,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1741881642329,8.0455,124.32,124.28,36.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741881642630,30.2293356,124.36,124.28,36.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741881642825,0.05670795,124.31,124.29,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1741881643226,30.2293356,124.36,124.29,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1741881643423,0.05331057,124.31,124.29,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1741881643619,0.05585331,124.31,124.29,0.05695603]
["bitfinex-derivatives","SOLF0:USTF0",1741881643823,2.7742,124.38,124.29,386.28629163]
["bitfinex-derivatives","SOLF0:USTF0",1741881644023,2.7742,124.38,124.29,386.2293356]
["bitfinex-derivatives","SOLF0:USTF0",1741881644532,2.7742,124.38,124.29,356.0]
["bitfinex-derivatives","SOLF0:USTF0",1741881645030,8.0442,124.34,124.32,0.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1741881645423,36.3542,124.38,124.32,0.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1741881646132,8.0431,124.36,124.32,0.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1741881646327,36.3542,124.38,124.32,0.0564921]
["bitfinex-derivatives","SOLF0:USTF0",1741881647328,8.0417,124.38,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1741881647730,8.0417,124.38,124.35,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1741881648128,2.556,124.39,124.35,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1741881648631,8.0416,124.38,124.35,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1741881648932,2.556,124.39,124.35,0.05378431]
["bitfinex-derivatives","SOLF0:USTF0",1741881649121,30.2293356,124.37,124.28,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741881649323,33.58,124.36,124.28,38.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741881649731,8.0435,124.35,124.28,38.8258]
["bitfinex-derivatives","SOLF0:USTF0",1741881649920,8.0435,124.35,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741881650125,33.58,124.36,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741881650330,0.06189237,124.34,124.32,0.06007078]
["bitfinex-derivatives","SOLF0:USTF0",1741881650724,8.10599237,124.34,124.32,0.06007078]
["bitfinex-derivatives","SOLF0:USTF0",1741881650930,0.06189237,124.34,124.32,0.06007078]
["bitfinex-derivatives","SOLF0:USTF0",1741881652429,8.0445,124.33,124.32,0.06007078]
["bitfinex-derivatives","SOLF0:USTF0",1741881654534,8.0445,124.33,124.32,7.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741881655038,8.0485,124.27,124.21,483.4628537]
["bitfinex-derivatives","SOLF0:USTF0",1741881655232,30.2293356,124.29,124.22,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741881655439,30.2293356,124.27,124.21,11.03964931]
["bitfinex-derivatives","SOLF0:USTF0",1741881655631,8.0507,124.24,124.21,11.03964931]
["bitfinex-derivatives","SOLF0:USTF0",1741881656032,2.6084,124.29,124.21,11.03964931]
["bitfinex-derivatives","SOLF0:USTF0",1741881656233,2.6084,124.29,124.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741881656234,0.05255853,124.24,124.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741881656438,0.05255853,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741881656630,2.6084,124.29,124.22,33.61903353]
["bitfinex-derivatives","SOLF0:USTF0",1741881656839,0.0542098,124.25,124.22,33.61903353]
["bitfinex-derivatives","SOLF0:USTF0",1741881657039,0.0542098,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741881657239,0.0542098,124.25,124.22,33.61903353]
["bitfinex-derivatives","SOLF0:USTF0",1741881657537,0.0542098,124.25,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741881658337,0.0542098,124.25,124.22,41.67053353]
["bitfinex-derivatives","SOLF0:USTF0",1741881659539,0.0542098,124.25,124.22,33.61903353]
["bitfinex-derivatives","SOLF0:USTF0",1741881659740,0.0542098,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741881660341,0.0542098,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741881662041,2.7096,124.32,124.22,63.84836913]
["bitfinex-derivatives","SOLF0:USTF0",1741881662241,8.0567,124.36,124.24,30.2293356]
["bitfinex-derivatives","SOLF0:USTF0",1741881662544,8.0462,124.31,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741881662739,329.2893356,124.33,124.25,36.307]
["bitfinex-derivatives","SOLF0:USTF0",1741881663245,0.05506576,124.3,124.28,0.05439124]
["bitfinex-derivatives","SOLF0:USTF0",1741881663743,41.66186576,124.3,124.28,0.05439124]
["bitfinex-derivatives","SOLF0:USTF0",1741881664246,33.61506576,124.3,124.28,8.10199124]
["bitfinex-derivatives","SOLF0:USTF0",1741881664442,33.61506576,124.3,124.28,0.05439124]
["bitfinex-derivatives","SOLF0:USTF0",1741881665336,8.0484,124.28,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1741881665735,30.2293356,124.29,124.21,394.92]
["bitfinex-derivatives","SOLF0:USTF0",1741881665938,30.2293356,124.29,124.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741881666143,30.2293356,124.29,124.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741881666342,8.0504,124.24,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1741881666549,33.61472515,124.26,124.18,36.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741881666735,33.56,124.26,124.21,0.05711589]
["bitfinex-derivatives","SOLF0:USTF0",1741881666942,0.05710511,124.23,124.21,0.05711589]
["bitfinex-derivatives","SOLF0:USTF0",1741881667445,41.66860511,124.23,124.21,0.05711589]
["bitfinex-derivatives","SOLF0:USTF0",1741881668449,41.66860511,124.23,124.18,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741881668748,33.61710511,124.23,124.21,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741881669050,0.05710511,124.23,124.18,63.7893356]
["bitfinex-derivatives","SOLF0:USTF0",1741881669248,0.05710511,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1741881669848,0.05710511,124.23,124.21,0.05188336]
["bitfinex-derivatives","SOLF0:USTF0",1741881671335,30.28644071,124.23,124.14,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1741881671541,30.2293356,124.21,124.14,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741881671842,33.56,124.2,124.14,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1741881672042,8.0539,124.19,124.14,13.3878]
["bitfinex-derivatives","SOLF0:USTF0",1741881672443,33.56,124.2,124.15,0.05735632]
["bitfinex-derivatives","SOLF0:USTF0",1741881672646,0.05148439,124.18,124.15,0.05735632]
["bitfinex-derivatives","SOLF0:USTF0",1741881673054,8.10598439,124.18,124.15,0.05735632]
["bitfinex-derivatives","SOLF0:USTF0",1741881673251,0.05148439,124.18,124.15,0.05735632]
["bitfinex-derivatives","SOLF0:USTF0",1741881676256,0.05148439,124.18,124.17,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741881676444,2.5549,124.24,124.15,33.61735632]
["bitfinex-derivatives","SOLF0:USTF0",1741881676648,2.5549,124.24,124.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741881676843,8.0522,124.22,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741881677045,2.5549,124.24,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741881677258,2.5549,124.24,124.16,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741881677568,0.05147703,124.21,124.19,0.06103459]
["bitfinex-derivatives","SOLF0:USTF0",1741881677867,8.0529,124.2,124.19,0.06103459]
["bitfinex-derivatives","SOLF0:USTF0",1741881678111,0.05147703,124.21,124.15,41.6159]
["bitfinex-derivatives","SOLF0:USTF0",1741881678265,0.05147703,124.21,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741881678460,8.0539,124.19,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741881678752,63.7893356,124.19,124.11,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741881678949,8.056,124.16,124.11,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1741881679147,33.56,124.16,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741881679347,0.06070767,124.15,124.12,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1741881680152,30.29004327,124.15,124.12,0.0547651]
["bitfinex-derivatives","SOLF0:USTF0",1741881680348,30.2293356,124.13,124.06,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1741881680556,33.56,124.12,124.03,402.0146]
["bitfinex-derivatives","SOLF0:USTF0",1741881680759,33.56,124.12,124.03,404.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741881681252,41.6182,124.12,124.03,404.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741881681555,0.05856629,124.09,124.06,0.05594085]
["bitfinex-derivatives","SOLF0:USTF0",1741881682649,0.05856629,124.09,124.06,8.11754085]
["bitfinex-derivatives","SOLF0:USTF0",1741881683148,0.05856629,124.09,124.06,0.05594085]
["bitfinex-derivatives","SOLF0:USTF0",1741881684255,0.05856629,124.09,124.07,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741881685456,0.05856629,124.09,124.06,0.05594085]
["bitfinex-derivatives","SOLF0:USTF0",1741881685855,8.0558,124.16,124.06,30.28527645]
["bitfinex-derivatives","SOLF0:USTF0",1741881686157,33.56,124.16,124.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741881686951,33.56,124.16,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741881687144,0.05880484,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1741881687353,0.05880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881687554,0.05880484,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741881688356,0.05880484,124.13,124.1,8.11444705]
["bitfinex-derivatives","SOLF0:USTF0",1741881688558,33.61880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881688964,33.61880484,124.13,124.1,8.11454705]
["bitfinex-derivatives","SOLF0:USTF0",1741881690054,33.61880484,124.13,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1741881690256,33.61880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881691156,8.0585,124.12,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881691364,63.84814044,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881691961,8.0584,124.12,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881692162,63.84814044,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881692950,8.0582,124.12,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881694764,63.84814044,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881694951,8.0588,124.11,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881695658,8.0585,124.12,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881697566,71.90594044,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881697766,33.61880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881697967,33.61880484,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741881698163,0.05880484,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741881701062,0.05880484,124.13,124.11,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741881701266,0.05880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881701669,0.05880484,124.13,124.1,8.11424705]
["bitfinex-derivatives","SOLF0:USTF0",1741881702061,0.05880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881703167,8.0581,124.12,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881703763,8.0588,124.11,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881704070,0.05880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881704373,8.11650484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881704670,0.05880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881705570,8.11630484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881707171,0.05880484,124.13,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881708167,8.0588,124.11,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881708565,41.5988,124.11,124.1,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1741881709773,8.0597,124.1,124.05,16.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741881710275,41.599,124.11,124.05,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741881710578,33.54,124.11,124.05,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1741881710876,0.05573826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881711474,8.11593826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881712771,0.05573826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881713073,8.0607,124.08,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881713678,0.05573826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881714770,8.0607,124.08,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881717465,0.05573826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881717866,8.11613826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881718466,0.05573826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881719171,8.11613826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881719377,0.05573826,124.09,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881720170,8.0607,124.08,124.07,0.05235127]
["bitfinex-derivatives","SOLF0:USTF0",1741881721276,8.0617,124.07,124.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741881721473,22.84559244,124.06,124.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741881721673,13.28523604,124.05,124.02,63.7693356]
["bitfinex-derivatives","SOLF0:USTF0",1741881721873,5.10970617,124.04,124.02,63.7693356]
["bitfinex-derivatives","SOLF0:USTF0",1741881722075,5.10970617,124.03,124.02,63.7693356]
["bitfinex-derivatives","SOLF0:USTF0",1741881722275,8.0607,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741881722483,10.00042858,124.06,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741881722783,46.36202916,124.06,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741881722985,36.36160058,124.06,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741881723977,46.38222372,124.06,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741881724183,56.31723725,124.06,124.04,0.05440958]
["bitfinex-derivatives","SOLF0:USTF0",1741881724488,4.95036376,124.05,124.04,0.05440958]
["bitfinex-derivatives","SOLF0:USTF0",1741881724985,27.14884827,124.05,124.04,8.11770958]
["bitfinex-derivatives","SOLF0:USTF0",1741881725389,35.07488975,124.05,124.04,8.11770958]
["bitfinex-derivatives","SOLF0:USTF0",1741881725597,27.14884827,124.05,124.04,8.11770958]
["bitfinex-derivatives","SOLF0:USTF0",1741881725799,1.81304827,124.05,124.04,8.11770958]
["bitfinex-derivatives","SOLF0:USTF0",1741881726390,4.827e-05,124.05,124.04,8.11770958]
["bitfinex-derivatives","SOLF0:USTF0",1741881729093,7.67619784,124.05,124.04,8.11770958]
["bitfinex-derivatives","SOLF0:USTF0",1741881729402,7.67619784,124.05,124.04,0.05440958]
["bitfinex-derivatives","SOLF0:USTF0",1741881731594,10.9013914,124.05,124.04,0.05440958]
["bitfinex-derivatives","SOLF0:USTF0",1741881732091,22.9343438,124.05,124.01,28.26559691]
["bitfinex-derivatives","SOLF0:USTF0",1741881732299,9.99863314,124.03,124.01,28.26559691]
["bitfinex-derivatives","SOLF0:USTF0",1741881732601,1.528e-05,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741881732801,1.528e-05,124.04,124.01,28.26559691]
["bitfinex-derivatives","SOLF0:USTF0",1741881732997,25.3885103,124.09,124.03,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881733202,3.22427586,124.08,124.05,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881733497,25.3885103,124.09,124.05,19.00034053]
["bitfinex-derivatives","SOLF0:USTF0",1741881733808,8.00141983,124.12,124.07,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881734107,19.35524642,124.11,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741881734346,10.00347061,124.09,124.07,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881734553,10.00347061,124.09,124.07,55.44899691]
["bitfinex-derivatives","SOLF0:USTF0",1741881734717,5.39755647,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741881734918,33.52,124.15,124.07,55.5068841]
["bitfinex-derivatives","SOLF0:USTF0",1741881735114,10.3272229,124.14,124.09,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881735438,8.0573,124.14,124.09,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881735610,23.27709357,124.16,124.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741881735811,3.019,124.16,124.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741881736011,0.05523251,124.14,124.12,8.11331005]
["bitfinex-derivatives","SOLF0:USTF0",1741881736213,6.17638198,124.13,124.12,8.11331005]
["bitfinex-derivatives","SOLF0:USTF0",1741881736419,0.05523251,124.14,124.12,0.05551005]
["bitfinex-derivatives","SOLF0:USTF0",1741881736710,30.34212492,124.22,124.13,52.44519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881736906,30.34212492,124.22,124.18,18.94519691]
["bitfinex-derivatives","SOLF0:USTF0",1741881737108,30.34212492,124.22,124.18,41.5541]
["bitfinex-derivatives","SOLF0:USTF0",1741881737316,30.34212492,124.22,124.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881737317,11.1153776,124.22,124.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881737832,4.48907413,124.21,124.19,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1741881738021,4.43152155,124.2,124.19,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1741881738610,12.48442155,124.2,124.19,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1741881739119,8.0529,124.2,124.19,0.05753407]
["bitfinex-derivatives","SOLF0:USTF0",1741881739307,8.0529,124.2,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881739308,4.4314356,124.2,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881739502,8.055,124.17,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881739697,63.76016842,124.22,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881739910,7.23235297,124.21,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881740108,4.42885297,124.2,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881740309,4.42885297,124.19,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881740508,4.42885297,124.18,124.15,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881740709,12.48425297,124.17,124.16,0.05653185]
["bitfinex-derivatives","SOLF0:USTF0",1741881741113,8.0565,124.15,124.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881741906,63.76016842,124.22,124.12,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881742109,4.4277069,124.21,124.13,30.26016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881742308,0.05376036,124.18,124.16,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1741881742509,4.42544639,124.19,124.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741881742705,8.9035,124.25,124.16,36.41707059]
["bitfinex-derivatives","SOLF0:USTF0",1741881742912,4.42519076,124.24,124.19,30.26016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881743117,8.0508,124.24,124.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881743411,33.48,124.28,124.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881743612,4.41849365,124.27,124.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881743804,4.41849365,124.26,124.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881744004,4.47550793,124.25,124.22,0.05230042]
["bitfinex-derivatives","SOLF0:USTF0",1741881744207,0.05701428,124.25,124.23,17.1286462]
["bitfinex-derivatives","SOLF0:USTF0",1741881744407,63.74016842,124.32,124.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881744606,8.0488,124.27,124.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881744805,63.74016842,124.32,124.24,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881745009,4.41723267,124.31,124.25,17.13271013]
["bitfinex-derivatives","SOLF0:USTF0",1741881745214,4.41723267,124.3,124.26,17.13271013]
["bitfinex-derivatives","SOLF0:USTF0",1741881745411,4.41723267,124.29,124.27,6.58942535]
["bitfinex-derivatives","SOLF0:USTF0",1741881745709,0.05998771,124.29,124.28,16.95186151]
["bitfinex-derivatives","SOLF0:USTF0",1741881745903,0.05998771,124.29,124.27,33.53815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881746106,6.45484728,124.28,124.27,33.53815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881746309,14.50254728,124.28,124.27,33.53815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881746510,14.50254728,124.28,124.27,0.05815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881746710,8.0477,124.28,124.27,0.05815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881747518,10.29109587,124.28,124.27,0.05815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881748017,0.05998771,124.29,124.27,0.05815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881748018,0.05998771,124.29,124.27,41.58635315]
["bitfinex-derivatives","SOLF0:USTF0",1741881748377,302.4047,124.36,124.27,33.53815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881748378,8.0456,124.32,124.27,33.53815315]
["bitfinex-derivatives","SOLF0:USTF0",1741881748763,268.9247,124.36,124.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741881749132,16.6954554,124.34,124.27,423.74016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881749337,0.0552141,124.33,124.3,0.05832172]
["bitfinex-derivatives","SOLF0:USTF0",1741881749536,0.0552141,124.33,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881750538,8.0452,124.32,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881750940,0.0552141,124.33,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881752045,16.4779654,124.38,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881752239,8.0436,124.35,124.31,41.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741881752443,16.4779654,124.38,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881752850,15.9746264,124.39,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881753053,10.2741264,124.39,124.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741881753251,0.05231605,124.36,124.34,0.05354938]
["bitfinex-derivatives","SOLF0:USTF0",1741881753450,0.05231605,124.36,124.34,41.53734938]
["bitfinex-derivatives","SOLF0:USTF0",1741881753643,0.05231605,124.36,124.34,33.49354938]
["bitfinex-derivatives","SOLF0:USTF0",1741881753857,0.05231605,124.36,124.34,0.05354938]
["bitfinex-derivatives","SOLF0:USTF0",1741881754055,33.44,124.35,124.24,423.70016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881754351,36.2824,124.35,124.24,423.70016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881754553,8.0462,124.31,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741881754744,36.2824,124.35,124.26,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741881754947,36.2824,124.35,124.24,423.70016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881755150,0.05777612,124.32,124.29,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1741881755658,8.0458,124.31,124.29,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1741881756046,0.05777612,124.32,124.29,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1741881756636,8.0462,124.31,124.29,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1741881756828,0.05777612,124.32,124.29,0.05276203]
["bitfinex-derivatives","SOLF0:USTF0",1741881757439,0.05777612,124.32,124.29,33.49276203]
["bitfinex-derivatives","SOLF0:USTF0",1741881757834,0.05777612,124.32,124.29,63.75293045]
["bitfinex-derivatives","SOLF0:USTF0",1741881758527,6.16951124,124.38,124.29,63.75293045]
["bitfinex-derivatives","SOLF0:USTF0",1741881758715,6.16951124,124.38,124.29,63.70016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881758919,6.16951124,124.38,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741881759121,6.16951124,124.38,124.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741881759629,0.05103359,124.36,124.34,0.05629681]
["bitfinex-derivatives","SOLF0:USTF0",1741881760019,0.05103359,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741881760225,0.05103359,124.36,124.34,0.05629681]
["bitfinex-derivatives","SOLF0:USTF0",1741881762530,5.21599835,124.4,124.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741881763127,5.21599835,124.4,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1741881763331,5.21599835,124.4,124.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741881763530,5.21599835,124.4,124.36,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1741881763720,0.05420939,124.39,124.38,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741881764419,0.05420939,124.39,124.36,3.06234868]
["bitfinex-derivatives","SOLF0:USTF0",1741881764617,0.05420939,124.39,124.36,0.05824868]
["bitfinex-derivatives","SOLF0:USTF0",1741881765428,8.0419,124.37,124.36,0.05824868]
["bitfinex-derivatives","SOLF0:USTF0",1741881766036,63.68016842,124.38,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741881766227,3.0049,124.37,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1741881766428,3.0049,124.37,124.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741881766634,3.0049,124.37,124.31,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741881767130,8.10545309,124.35,124.33,0.05203812]
["bitfinex-derivatives","SOLF0:USTF0",1741881767334,0.06185309,124.35,124.33,0.05203812]
["bitfinex-derivatives","SOLF0:USTF0",1741881767725,8.0439,124.34,124.33,0.05203812]
["bitfinex-derivatives","SOLF0:USTF0",1741881768331,0.06185309,124.35,124.27,39.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741881768634,8.046,124.31,124.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881769032,8.0454,124.32,124.28,41.4477]
["bitfinex-derivatives","SOLF0:USTF0",1741881769436,33.4,124.35,124.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881769638,0.05461484,124.31,124.29,0.05446418]
["bitfinex-derivatives","SOLF0:USTF0",1741881770839,0.05461484,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741881771029,0.05461484,124.31,124.29,0.05446418]
["bitfinex-derivatives","SOLF0:USTF0",1741881771233,8.10051484,124.31,124.29,0.05446418]
["bitfinex-derivatives","SOLF0:USTF0",1741881771530,0.05461484,124.31,124.29,0.05446418]
["bitfinex-derivatives","SOLF0:USTF0",1741881771732,0.05461484,124.31,124.29,8.10146418]
["bitfinex-derivatives","SOLF0:USTF0",1741881771928,0.05461484,124.31,124.29,0.05446418]
["bitfinex-derivatives","SOLF0:USTF0",1741881773641,8.0465,124.3,124.29,0.05446418]
["bitfinex-derivatives","SOLF0:USTF0",1741881773841,0.05461484,124.31,124.23,628.4257]
["bitfinex-derivatives","SOLF0:USTF0",1741881774033,0.05461484,124.31,124.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881774229,39.5709161,124.32,124.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881774437,6.1709161,124.32,124.25,30.26016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881774637,46.10436576,124.36,124.25,30.26016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881774841,8.0464,124.31,124.27,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1741881775138,8.0464,124.31,124.29,0.05630892]
["bitfinex-derivatives","SOLF0:USTF0",1741881776341,0.05366909,124.32,124.29,0.05630892]
["bitfinex-derivatives","SOLF0:USTF0",1741881776843,8.0465,124.3,124.29,0.05630892]
["bitfinex-derivatives","SOLF0:USTF0",1741881777051,2.9265,124.31,124.23,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1741881777347,8.0491,124.26,124.23,36.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741881777641,2.9265,124.31,124.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881777642,66.49106842,124.3,124.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881777842,8.0501,124.25,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741881778244,8.11040583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881778745,0.06030583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881779343,8.0507,124.24,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881779642,0.06030583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881781148,0.06030583,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741881781856,0.06030583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881782441,0.06030583,124.25,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741881782646,0.06030583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881785947,8.0507,124.24,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881786443,0.06030583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881786744,6.37221977,124.24,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881786944,0.06030583,124.25,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881786945,6.37221977,124.23,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881787148,14.42321977,124.23,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881787449,6.37221977,124.23,124.22,0.05865038]
["bitfinex-derivatives","SOLF0:USTF0",1741881788741,25.33751376,124.23,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741881788941,9.94511684,124.21,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741881789150,31.83651113,124.21,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741881789352,17.28621376,124.21,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741881789944,10.05089847,124.21,124.2,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741881790250,10.00537909,124.22,124.19,30.26016842]
["bitfinex-derivatives","SOLF0:USTF0",1741881790251,10.00537909,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881790448,7.909e-05,124.22,124.21,41.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741881796752,7.909e-05,124.22,124.19,33.45907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881796945,7.909e-05,124.22,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881797148,8.0529,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881797454,7.909e-05,124.22,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881797651,14.54968318,124.21,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881797953,9.94430736,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741881798353,2.87267909,124.22,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881798549,8.0523,124.21,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881799556,20.86898068,124.22,124.19,8.11217471]
["bitfinex-derivatives","SOLF0:USTF0",1741881799756,12.81708068,124.22,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881799958,15.22673206,124.21,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881800252,11.20043713,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881800553,15.22679489,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881800754,23.27969489,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881801354,33.85022857,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881801659,29.82387081,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881802155,42.73512435,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881802456,31.53468722,124.2,124.19,8.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1741881802656,28.63748357,124.2,124.19,8.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1741881802853,28.63748357,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881803260,36.69038357,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881803454,47.88259087,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881803657,39.82969087,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881804045,28.63748357,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881804847,39.82805256,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881805052,39.82805256,124.2,124.19,8.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1741881805258,28.63748357,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881806451,39.82944354,124.2,124.19,0.05907471]
["bitfinex-derivatives","SOLF0:USTF0",1741881806759,28.63748357,124.2,124.19,8.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1741881806961,28.6382004,124.2,124.19,8.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1741881808354,39.83572387,124.2,124.19,8.11267471]
["bitfinex-derivatives","SOLF0:USTF0",1741881808760,9.94448068,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881809356,21.0081648,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881809557,7.909e-05,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741881810065,9.94440159,124.25,124.21,30.2470371]
["bitfinex-derivatives","SOLF0:USTF0",1741881810363,11.06143899,124.24,124.21,33.2851371]
["bitfinex-derivatives","SOLF0:USTF0",1741881810564,11.0710108,124.23,124.21,41.3372371]
["bitfinex-derivatives","SOLF0:USTF0",1741881810860,11.0710108,124.23,124.2,36.3918]
["bitfinex-derivatives","SOLF0:USTF0",1741881810861,17.99430159,124.25,124.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881811057,15.8256446,124.24,124.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741881811251,11.07246672,124.23,124.21,8.10875696]
["bitfinex-derivatives","SOLF0:USTF0",1741881811455,11.07958647,124.22,124.21,8.10875696]
["bitfinex-derivatives","SOLF0:USTF0",1741881811659,0.05298739,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741881811867,11.08293491,124.23,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741881812054,11.08293491,124.23,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881812256,0.05298739,124.24,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881812457,15.64950706,124.23,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881812658,0.05298739,124.24,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881812853,15.65852899,124.23,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881813055,0.05298739,124.24,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881813255,9.9240158,124.22,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881813466,16.40227351,124.22,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881813662,21.26897608,124.22,124.21,38.35589406]
["bitfinex-derivatives","SOLF0:USTF0",1741881814263,4.86670257,124.22,124.21,38.35589406]
["bitfinex-derivatives","SOLF0:USTF0",1741881814457,0.05298739,124.24,124.21,38.35589406]
["bitfinex-derivatives","SOLF0:USTF0",1741881814458,0.05298739,124.24,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881814659,4.8681998,124.23,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741881814969,0.05298739,124.24,124.21,38.36359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881815159,0.05298739,124.24,124.21,30.30359406]
["bitfinex-derivatives","SOLF0:USTF0",1741881815766,0.05298739,124.24,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741881815967,0.05298739,124.24,124.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741881816470,0.05298739,124.24,124.23,41.431]
["bitfinex-derivatives","SOLF0:USTF0",1741881819074,10.36492677,124.24,124.23,41.431]
["bitfinex-derivatives","SOLF0:USTF0",1741881819970,28.4415175,124.24,124.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741881820767,34.94281419,124.24,124.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741881820972,42.99311419,124.24,124.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741881821173,49.43851391,124.24,124.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741881821373,44.60820678,124.24,124.21,0.05655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881821570,35.84938029,124.23,124.21,0.05655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881821769,27.8099491,124.22,124.21,0.05655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881821969,44.57207513,124.22,124.21,0.05655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881822164,44.57207513,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881822365,44.57207513,124.22,124.21,0.05655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881822774,44.57207513,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881822964,41.35208226,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881823371,48.5975394,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881823677,45.81167127,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881824279,49.03188071,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881824577,45.81167127,124.22,124.21,8.10885696]
["bitfinex-derivatives","SOLF0:USTF0",1741881825380,65.79143095,124.22,124.21,33.41655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881825577,67.13619653,124.22,124.21,33.41655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881826970,80.1679095,124.22,124.21,33.41655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881827370,66.15439261,124.22,124.21,33.41655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881827676,58.10279261,124.22,124.21,33.41655696]
["bitfinex-derivatives","SOLF0:USTF0",1741881828579,62.12818423,124.22,124.21,18.92514711]
["bitfinex-derivatives","SOLF0:USTF0",1741881828971,62.12818423,124.22,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1741881829171,35.37458857,124.21,124.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741881829377,31.34919695,124.21,124.2,41.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741881829676,61.00059849,124.21,124.2,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741881829877,61.00059849,124.21,124.2,41.4129]
["bitfinex-derivatives","SOLF0:USTF0",1741881830382,65.01813602,124.21,124.2,18.86767996]
["bitfinex-derivatives","SOLF0:USTF0",1741881830769,65.01813602,124.21,124.19,8.11317327]
["bitfinex-derivatives","SOLF0:USTF0",1741881830770,65.01813602,124.21,124.19,33.41987327]
["bitfinex-derivatives","SOLF0:USTF0",1741881830975,34.24700283,124.2,124.19,33.41987327]
["bitfinex-derivatives","SOLF0:USTF0",1741881831277,34.24700283,124.2,124.19,41.47347327]
["bitfinex-derivatives","SOLF0:USTF0",1741881831476,38.27268433,124.2,124.19,41.47347327]
["bitfinex-derivatives","SOLF0:USTF0",1741881831680,0.0534543,124.22,124.19,33.41987327]
["bitfinex-derivatives","SOLF0:USTF0",1741881831882,0.0534543,124.22,124.21,18.88680422]
["bitfinex-derivatives","SOLF0:USTF0",1741881832278,36.60893685,124.22,124.21,18.88680422]
["bitfinex-derivatives","SOLF0:USTF0",1741881832484,36.60893685,124.22,124.21,26.93910422]
["bitfinex-derivatives","SOLF0:USTF0",1741881832683,42.75361786,124.22,124.21,26.93910422]
["bitfinex-derivatives","SOLF0:USTF0",1741881833476,32.58354244,124.22,124.21,26.93910422]
["bitfinex-derivatives","SOLF0:USTF0",1741881833881,32.53008814,124.22,124.21,26.93910422]
["bitfinex-derivatives","SOLF0:USTF0",1741881834182,7.98408098,124.24,124.19,33.41987327]
["bitfinex-derivatives","SOLF0:USTF0",1741881834183,7.98408098,124.27,124.2,18.88680422]
["bitfinex-derivatives","SOLF0:USTF0",1741881834376,8.0496,124.26,124.22,18.88680422]
["bitfinex-derivatives","SOLF0:USTF0",1741881834577,8.0496,124.26,124.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741881834775,7.98408098,124.27,124.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741881834976,7.98408098,124.26,124.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741881835175,0.0534624,124.26,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881836288,6.0167261,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881836488,15.99589834,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881836988,25.95959803,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881838484,34.00929803,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881838685,24.03012579,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881839789,6.0167261,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881840784,15.99607904,124.25,124.24,0.05689958]
["bitfinex-derivatives","SOLF0:USTF0",1741881841487,19.66145485,124.32,124.24,18.9437038]
["bitfinex-derivatives","SOLF0:USTF0",1741881841790,19.66145485,124.32,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741881841791,2.9934,124.32,124.29,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741881842090,2.9934,124.32,124.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741881842589,3.05233106,124.32,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881843994,8.0461,124.31,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881845397,11.09773106,124.32,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881845594,3.05233106,124.32,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881846096,10.57453312,124.31,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881846293,18.13085738,124.3,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881846797,26.44462632,124.3,124.29,33.39508398]
["bitfinex-derivatives","SOLF0:USTF0",1741881847299,59.82318563,124.3,124.29,18.90976766]
["bitfinex-derivatives","SOLF0:USTF0",1741881847800,8.0472,124.29,124.27,41.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741881847992,18.39812632,124.28,124.27,41.3684]
["bitfinex-derivatives","SOLF0:USTF0",1741881848293,18.39812632,124.28,124.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881848691,28.77398726,124.28,124.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881849002,39.01409895,124.28,124.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881849190,39.01409895,124.28,124.27,41.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741881849499,39.01409895,124.28,124.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881849792,32.79769007,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881850003,40.77948585,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881850190,48.82718585,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881850391,40.77948585,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881850798,36.75578304,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881851391,46.74949268,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881852702,48.75106666,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881852893,48.75106666,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881853803,45.01609763,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881854097,28.77398726,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881854403,45.01872101,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881854599,45.6376797,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881855197,49.66131111,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881855596,60.86201202,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881855797,64.88565868,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881856198,64.88565868,124.28,124.27,26.88306988]
["bitfinex-derivatives","SOLF0:USTF0",1741881856403,64.88565868,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881856603,68.90972727,124.28,124.27,18.83466988]
["bitfinex-derivatives","SOLF0:USTF0",1741881856790,52.88023149,124.28,124.21,18.88680422]
["bitfinex-derivatives","SOLF0:USTF0",1741881857000,9.97569857,124.24,124.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881857200,46.61119631,124.23,124.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741881857401,46.61119631,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881857607,43.39229118,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881857809,29.39294595,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881858004,45.6376797,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881858407,46.62481161,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881859401,56.60015346,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881860116,46.62481161,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881860306,29.13360257,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881860507,46.59126547,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881861414,50.61595592,124.23,124.22,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1741881862306,50.84848666,124.23,124.22,26.88324282]
["bitfinex-derivatives","SOLF0:USTF0",1741881862508,36.82703698,124.23,124.22,26.88324282]
["bitfinex-derivatives","SOLF0:USTF0",1741881862915,50.82925373,124.23,124.22,26.88324282]
["bitfinex-derivatives","SOLF0:USTF0",1741881863503,44.58127921,124.23,124.22,26.88324282]
["bitfinex-derivatives","SOLF0:USTF0",1741881864216,7.97979283,124.27,124.22,18.83194282]
["bitfinex-derivatives","SOLF0:USTF0",1741881864513,5.90809684,124.26,124.24,18.88680422]
["bitfinex-derivatives","SOLF0:USTF0",1741881864713,5.90809684,124.26,124.25,41.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741881865011,5.90809684,124.26,124.25,26.86287593]
["bitfinex-derivatives","SOLF0:USTF0",1741881865611,5.90809684,124.26,124.25,34.91257593]
["bitfinex-derivatives","SOLF0:USTF0",1741881866218,5.90809684,124.26,124.25,26.86287593]
["bitfinex-derivatives","SOLF0:USTF0",1741881868317,13.88477383,124.26,124.25,26.86287593]
["bitfinex-derivatives","SOLF0:USTF0",1741881869615,15.88242363,124.26,124.25,26.86287593]
["bitfinex-derivatives","SOLF0:USTF0",1741881870612,15.88242363,124.26,124.24,0.05503279]
["bitfinex-derivatives","SOLF0:USTF0",1741881870817,16.0298063,124.25,124.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741881871014,9.97676268,124.24,124.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741881871217,15.88485952,124.24,124.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741881871716,5.90809684,124.23,124.22,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741881872012,15.88485952,124.23,124.22,33.35754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881872204,21.94264253,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881873213,13.89164253,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881873415,15.8838493,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881873916,5.90809684,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881874117,34.2877232,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881874718,24.31222199,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881875321,32.29279732,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881875618,32.29235749,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881876028,43.79473384,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881877324,26.36892311,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881877521,43.78990769,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881879829,35.80967304,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881880329,45.78596746,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881880930,45.79594856,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881881425,33.31535694,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881881628,5.90809684,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881882023,8.10270962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881882220,0.05230962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881883329,0.05230962,124.24,124.22,8.10914702]
["bitfinex-derivatives","SOLF0:USTF0",1741881883627,0.05230962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881883830,0.05230962,124.24,124.22,12.15277876]
["bitfinex-derivatives","SOLF0:USTF0",1741881884222,8.10310962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881884426,0.05230962,124.24,124.22,8.10894702]
["bitfinex-derivatives","SOLF0:USTF0",1741881886533,0.05230962,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1741881887034,0.05230962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881887333,0.05230962,124.24,124.22,8.10884702]
["bitfinex-derivatives","SOLF0:USTF0",1741881888030,0.05230962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881888228,8.10270962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881889336,8.051,124.23,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881889637,0.05230962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881890335,8.10300962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881891730,0.05230962,124.24,124.22,0.05754702]
["bitfinex-derivatives","SOLF0:USTF0",1741881892528,38.89315507,124.23,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741881892735,34.91138377,124.22,124.21,20.14693174]
["bitfinex-derivatives","SOLF0:USTF0",1741881892935,34.91138377,124.22,124.21,5.83635966]
["bitfinex-derivatives","SOLF0:USTF0",1741881893131,57.27983473,124.22,124.21,5.83635966]
["bitfinex-derivatives","SOLF0:USTF0",1741881893934,57.27983473,124.22,124.21,13.88825966]
["bitfinex-derivatives","SOLF0:USTF0",1741881894937,57.28216158,124.22,124.21,13.88825966]
["bitfinex-derivatives","SOLF0:USTF0",1741881895131,59.93509909,124.22,124.21,13.88825966]
["bitfinex-derivatives","SOLF0:USTF0",1741881895330,55.90974275,124.22,124.21,13.88825966]
["bitfinex-derivatives","SOLF0:USTF0",1741881895527,45.91922414,124.22,124.21,5.83635966]
["bitfinex-derivatives","SOLF0:USTF0",1741881896332,53.25741385,124.22,124.21,13.88865966]
["bitfinex-derivatives","SOLF0:USTF0",1741881896538,63.24736291,124.22,124.21,13.88865966]
["bitfinex-derivatives","SOLF0:USTF0",1741881896932,63.24736291,124.22,124.2,0.05759179]
["bitfinex-derivatives","SOLF0:USTF0",1741881896933,63.10013268,124.22,124.2,0.05759179]
["bitfinex-derivatives","SOLF0:USTF0",1741881897133,37.41577635,124.21,124.2,0.05759179]
["bitfinex-derivatives","SOLF0:USTF0",1741881897333,65.74882003,124.21,124.2,0.05759179]
["bitfinex-derivatives","SOLF0:USTF0",1741881897535,65.74882003,124.21,124.2,8.11019179]
["bitfinex-derivatives","SOLF0:USTF0",1741881898145,55.76194297,124.21,124.2,8.11019179]
["bitfinex-derivatives","SOLF0:USTF0",1741881898833,55.7602491,124.21,124.2,8.11019179]
["bitfinex-derivatives","SOLF0:USTF0",1741881899841,57.13039286,124.21,124.19,45.39523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881900043,37.41077956,124.2,124.19,45.39523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881900434,37.41077956,124.2,124.19,53.44883174]
["bitfinex-derivatives","SOLF0:USTF0",1741881900838,59.77927132,124.2,124.19,53.44883174]
["bitfinex-derivatives","SOLF0:USTF0",1741881903441,57.14189714,124.2,124.19,12.09523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881903643,57.14189714,124.2,124.18,20.20377188]
["bitfinex-derivatives","SOLF0:USTF0",1741881903844,34.77115237,124.19,124.15,56.80358555]
["bitfinex-derivatives","SOLF0:USTF0",1741881904036,9.99541032,124.17,124.15,56.80358555]
["bitfinex-derivatives","SOLF0:USTF0",1741881904233,22.84291111,124.16,124.15,56.80358555]
["bitfinex-derivatives","SOLF0:USTF0",1741881904438,27.43139184,124.16,124.15,64.85978555]
["bitfinex-derivatives","SOLF0:USTF0",1741881905138,49.7998836,124.16,124.15,64.85978555]
["bitfinex-derivatives","SOLF0:USTF0",1741881905345,49.7998836,124.16,124.15,20.15143174]
["bitfinex-derivatives","SOLF0:USTF0",1741881905944,50.08080746,124.16,124.15,20.15143174]
["bitfinex-derivatives","SOLF0:USTF0",1741881906141,9.99138856,124.16,124.15,20.15143174]
["bitfinex-derivatives","SOLF0:USTF0",1741881906442,4.5012,124.22,124.15,14.22253174]
["bitfinex-derivatives","SOLF0:USTF0",1741881906641,4.5012,124.22,124.2,12.09523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881906847,4.5012,124.22,124.21,12.09523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881907042,2.22,124.22,124.21,12.09523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881907846,2.22,124.22,124.21,20.14753174]
["bitfinex-derivatives","SOLF0:USTF0",1741881908248,12.20968075,124.22,124.21,12.09523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881908545,12.20968075,124.22,124.2,12.15705964]
["bitfinex-derivatives","SOLF0:USTF0",1741881908751,12.20968075,124.22,124.2,20.20975964]
["bitfinex-derivatives","SOLF0:USTF0",1741881909357,12.20968075,124.22,124.2,12.15705964]
["bitfinex-derivatives","SOLF0:USTF0",1741881909954,12.20968075,124.22,124.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881910448,14.31523174,124.22,124.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881910639,12.09523174,124.2,124.14,12.09523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881910838,22.0905353,124.18,124.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881911042,2.1854,124.17,124.12,45.35523174]
["bitfinex-derivatives","SOLF0:USTF0",1741881911243,10.04719383,124.16,124.14,0.06000595]
["bitfinex-derivatives","SOLF0:USTF0",1741881911538,0.05738779,124.16,124.14,0.06000595]
["bitfinex-derivatives","SOLF0:USTF0",1741881911742,10.04511358,124.16,124.14,0.06000595]
["bitfinex-derivatives","SOLF0:USTF0",1741881912252,9.98772579,124.15,124.11,11.17708845]
["bitfinex-derivatives","SOLF0:USTF0",1741881913448,9.97944664,124.13,124.12,0.05996127]
["bitfinex-derivatives","SOLF0:USTF0",1741881913647,19.96717243,124.13,124.1,33.53126536]
["bitfinex-derivatives","SOLF0:USTF0",1741881914040,9.98772579,124.12,124.1,33.53126536]
["bitfinex-derivatives","SOLF0:USTF0",1741881914242,18.04642579,124.12,124.1,33.53126536]
["bitfinex-derivatives","SOLF0:USTF0",1741881914957,18.10386174,124.12,124.1,0.05772983]
["bitfinex-derivatives","SOLF0:USTF0",1741881915148,0.05743595,124.12,124.1,0.05772983]
["bitfinex-derivatives","SOLF0:USTF0",1741881915449,0.05743595,124.12,124.06,52.18430707]
["bitfinex-derivatives","SOLF0:USTF0",1741881915450,14.01718028,124.11,124.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881915645,4.02945449,124.11,124.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881915850,4.02945449,124.11,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1741881916049,4.02945449,124.11,124.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881916250,10.74643169,124.1,124.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881916445,20.68739508,124.09,124.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881916656,10.74643169,124.08,124.07,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1741881916953,25.80296082,124.08,124.07,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1741881917454,15.05652913,124.08,124.07,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1741881917754,35.72969962,124.08,124.07,0.05698124]
["bitfinex-derivatives","SOLF0:USTF0",1741881917959,8.0614,124.07,124.04,11.19355023]
["bitfinex-derivatives","SOLF0:USTF0",1741881918149,6.70140143,124.06,124.04,11.19355023]
["bitfinex-derivatives","SOLF0:USTF0",1741881918350,15.05652913,124.08,124.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881918551,17.42762029,124.07,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1741881918753,6.70293088,124.06,124.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881918954,6.70293088,124.05,124.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741881919257,17.903774,124.04,124.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741881919652,6.87669936,124.04,124.03,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741881919851,6.87669936,124.04,124.02,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1741881920060,6.87669936,124.03,124.02,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1741881921651,6.87669936,124.03,124.02,8.10948109]
["bitfinex-derivatives","SOLF0:USTF0",1741881924457,0.05682232,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881925068,17.82099423,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881926552,0.05682232,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881927264,7.16013033,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881927465,24.9053449,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741881928768,24.9053449,124.05,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741881929069,7.10330801,124.04,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1741881929265,13.92839054,124.04,124.02,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1741881929470,7.10330801,124.03,124.02,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1741881929862,36.17945033,124.03,124.02,8.10948109]
["bitfinex-derivatives","SOLF0:USTF0",1741881930064,36.17945033,124.03,124.02,0.04488109]
["bitfinex-derivatives","SOLF0:USTF0",1741881930264,36.17945033,124.03,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881930463,7.10330801,124.02,124.0,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741881930661,7.10330801,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881930865,7.09073395,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881931075,7.09073395,124.01,124.0,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741881931465,13.91581648,124.01,124.0,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741881932875,13.91581648,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881933476,13.91581648,124.01,124.0,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741881933676,6.82508253,124.01,124.0,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741881934275,13.909035,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881934576,25.24388746,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881934776,25.24420149,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881935168,36.13627341,124.01,124.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1741881935674,40.16872023,124.01,123.97,311.1951285]
["bitfinex-derivatives","SOLF0:USTF0",1741881935877,18.41926067,124.0,123.97,311.1951285]
["bitfinex-derivatives","SOLF0:USTF0",1741881936178,7.08433103,123.99,123.98,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741881936677,7.08433103,123.99,123.98,20.2018285]
["bitfinex-derivatives","SOLF0:USTF0",1741881936878,10.89193021,123.99,123.98,12.1351285]
["bitfinex-derivatives","SOLF0:USTF0",1741881937081,9.89224443,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741881937375,9.89224443,124.02,124.01,53.4604285]
["bitfinex-derivatives","SOLF0:USTF0",1741881937575,0.0582062,124.02,124.01,53.4604285]
["bitfinex-derivatives","SOLF0:USTF0",1741881938278,0.0582062,124.02,124.01,41.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741881940883,6.2e-06,124.02,124.01,60.28022474]
["bitfinex-derivatives","SOLF0:USTF0",1741881945191,6.2e-06,124.02,124.01,41.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741881947099,6.2e-06,124.02,124.01,60.28022474]
["bitfinex-derivatives","SOLF0:USTF0",1741881949392,2.0917,124.08,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1741881950391,2.14756223,124.08,124.06,8.11400045]
["bitfinex-derivatives","SOLF0:USTF0",1741881950989,2.14756223,124.08,124.06,0.05200045]
["bitfinex-derivatives","SOLF0:USTF0",1741881951287,2.14756223,124.08,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881951488,8.0621,124.06,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881951900,5.93890546,124.07,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881952090,5.93890546,124.07,124.04,41.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741881952292,5.93890546,124.06,124.04,41.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741881953001,10.20866223,124.08,124.04,41.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741881953300,16.49135402,124.07,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881953493,4.46731587,124.06,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881953693,5.9521688,124.07,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881953901,5.9521688,124.05,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881954199,5.9521688,124.05,124.04,41.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741881955203,16.53862908,124.05,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881956397,16.53862908,124.05,124.04,41.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741881958499,16.55149416,124.05,124.04,41.3033]
["bitfinex-derivatives","SOLF0:USTF0",1741881958699,16.55149416,124.05,124.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741881960401,16.57488521,124.05,124.01,45.35115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881960606,10.62271641,124.04,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881960804,10.62271641,124.03,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881960999,16.57488521,124.03,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881961598,5.9521688,124.03,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881961802,16.58160479,124.03,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881963012,5.9521688,124.03,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881963505,16.58731765,124.03,124.02,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741881964302,16.58731765,124.03,123.99,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881964507,10.63514885,124.02,124.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741881964809,0.05812242,124.02,124.01,20.19605908]
["bitfinex-derivatives","SOLF0:USTF0",1741881964999,10.63393009,124.02,124.01,20.19605908]
["bitfinex-derivatives","SOLF0:USTF0",1741881965204,12.13115908,124.07,124.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741881965502,2.0917,124.08,124.03,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881965801,5.90605141,124.06,124.03,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881966109,5.90605141,124.06,124.03,45.35115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881966406,5.96413558,124.06,124.03,45.40825573]
["bitfinex-derivatives","SOLF0:USTF0",1741881966605,5.90605141,124.05,124.03,45.40825573]
["bitfinex-derivatives","SOLF0:USTF0",1741881967004,5.90605141,124.05,124.04,20.19405908]
["bitfinex-derivatives","SOLF0:USTF0",1741881967199,0.05808417,124.06,124.04,20.19405908]
["bitfinex-derivatives","SOLF0:USTF0",1741881967405,0.05808417,124.06,124.03,0.05709665]
["bitfinex-derivatives","SOLF0:USTF0",1741881967703,5.90845394,124.05,124.03,0.05709665]
["bitfinex-derivatives","SOLF0:USTF0",1741881968509,5.90845394,124.04,124.03,0.05709665]
["bitfinex-derivatives","SOLF0:USTF0",1741881974412,18.03961302,124.04,123.97,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881974602,2.1198,124.03,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741881974805,5.90845394,124.04,124.01,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881975213,5.90845394,124.02,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881975413,5.90845394,124.02,124.0,45.33115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881975712,5.90845394,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741881975919,0.05520018,124.04,124.0,45.33115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881976106,0.05520018,124.04,124.02,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881976714,5.91011524,124.03,124.02,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881977101,10.35113702,124.03,124.02,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881977508,10.35113702,124.03,124.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881977704,4.44102178,124.02,124.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881977904,10.35113702,124.02,124.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881978405,10.34959159,124.02,124.01,41.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741881978915,5.91011524,124.02,124.01,41.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741881979113,10.34743734,124.02,123.97,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1741881979317,4.4373221,124.01,123.98,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881979518,4.4373221,124.0,123.97,278.19115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881979720,4.4373221,123.99,123.97,286.25865908]
["bitfinex-derivatives","SOLF0:USTF0",1741881980027,5.91011524,123.99,123.97,286.25865908]
["bitfinex-derivatives","SOLF0:USTF0",1741881980217,5.91011524,123.98,123.97,278.19115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881981521,0.05937011,124.01,123.97,286.25835908]
["bitfinex-derivatives","SOLF0:USTF0",1741881981723,4.43522415,124.0,123.97,278.19115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881981927,4.43522415,123.99,123.97,286.25895908]
["bitfinex-derivatives","SOLF0:USTF0",1741881982217,5.90227149,123.98,123.97,278.19115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881982412,5.90227149,123.98,123.97,274.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741881982613,0.05937011,124.01,123.97,278.19115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881982817,4.43375137,124.0,123.99,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881983112,0.05937011,124.01,123.99,45.33115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881983527,0.05937011,124.01,123.99,41.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741881983723,0.05937011,124.01,123.99,45.33115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881984621,4.43620833,124.0,123.99,45.33115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881985020,4.43620833,124.0,123.99,53.39775908]
["bitfinex-derivatives","SOLF0:USTF0",1741881985417,4.43620833,124.0,123.99,45.33115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881985618,4.43620833,124.0,123.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881986125,4.43620833,124.0,123.99,41.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741881986727,4.43620833,124.0,123.99,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881987623,4.43620833,124.0,123.97,311.39115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881987822,4.43620833,123.99,123.97,319.45865908]
["bitfinex-derivatives","SOLF0:USTF0",1741881988028,4.06227011,124.01,123.97,319.45865908]
["bitfinex-derivatives","SOLF0:USTF0",1741881988221,4.43041593,124.0,123.97,311.39115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881988528,4.06227011,124.01,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741881988722,4.42917317,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741881988927,4.42917317,123.99,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741881990226,4.42917317,123.99,123.97,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1741881990525,0.05937011,124.01,123.97,311.39115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881990726,4.42775178,124.0,123.98,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881990926,0.05937011,124.01,123.99,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881991121,4.42783622,124.0,123.99,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881991316,4.42783622,124.0,123.99,20.19775908]
["bitfinex-derivatives","SOLF0:USTF0",1741881991520,0.05937011,124.01,123.99,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741881991720,0.05937011,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881991933,4.48711867,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881992424,0.05937011,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881992628,4.48695072,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881992826,4.48695072,124.01,124.0,41.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741881994532,4.48665341,124.01,124.0,41.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741881995129,4.48665341,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881995322,0.05937011,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881996631,4.48757111,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881997022,0.05937011,124.01,124.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741881997223,4.48786822,124.01,124.0,41.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741881997932,7.011e-05,124.01,124.0,41.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741881998324,7.011e-05,124.01,124.0,53.39705908]
["bitfinex-derivatives","SOLF0:USTF0",1741882000233,4.42730628,124.01,124.0,41.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741882003027,7.011e-05,124.01,123.99,8.11817532]
["bitfinex-derivatives","SOLF0:USTF0",1741882003229,4.42725802,124.0,123.99,8.11817532]
["bitfinex-derivatives","SOLF0:USTF0",1741882003534,4.42725802,124.0,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882005222,7.011e-05,124.01,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882005624,8.06577011,124.01,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882005833,7.011e-05,124.01,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882006235,4.42888321,124.0,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882007735,4.4263031,124.0,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882009533,12.4922031,124.0,123.99,0.05157532]
["bitfinex-derivatives","SOLF0:USTF0",1741882009736,16.55746218,124.0,123.93,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882010038,16.55746218,123.99,123.93,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882010238,33.16,124.0,123.93,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882010239,16.55746218,123.98,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741882010432,4.42644087,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741882010633,4.42644087,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741882010833,4.42666364,123.95,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741882012238,4.42666364,123.95,123.92,311.01404342]
["bitfinex-derivatives","SOLF0:USTF0",1741882012445,4.42666364,123.94,123.92,311.01404342]
["bitfinex-derivatives","SOLF0:USTF0",1741882012639,14.27765908,123.97,123.92,323.1452025]
["bitfinex-derivatives","SOLF0:USTF0",1741882012831,0.0532437,123.94,123.93,20.20125908]
["bitfinex-derivatives","SOLF0:USTF0",1741882013038,4.47787998,123.94,123.93,20.20125908]
["bitfinex-derivatives","SOLF0:USTF0",1741882013546,0.0532437,123.94,123.93,20.20125908]
["bitfinex-derivatives","SOLF0:USTF0",1741882015446,4.47896614,123.94,123.93,20.20125908]
["bitfinex-derivatives","SOLF0:USTF0",1741882015744,4.47896614,123.94,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741882016745,4.47702064,123.94,123.92,278.27115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882016938,0.0532437,123.94,123.92,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741882017242,0.0532437,123.94,123.91,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882017547,0.0532437,123.94,123.92,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741882018247,0.0532437,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741882019049,0.0532437,123.94,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741882019248,0.0532437,123.94,123.9,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882019448,0.0532437,123.94,123.92,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882019853,0.0532437,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741882020037,0.0532437,123.94,123.93,20.20165908]
["bitfinex-derivatives","SOLF0:USTF0",1741882020346,0.0532437,123.94,123.93,53.36165908]
["bitfinex-derivatives","SOLF0:USTF0",1741882021342,0.0532437,123.94,123.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882022051,0.0532437,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741882022250,20.20065908,123.95,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741882022442,0.06157787,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741882022647,0.06157787,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1741882023351,0.06157787,123.94,123.91,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882023545,0.06157787,123.94,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741882023751,0.06157787,123.94,123.91,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882023947,0.06157787,123.94,123.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882024148,0.06157787,123.94,123.9,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882024360,0.06157787,123.94,123.9,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882024652,0.06157787,123.94,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741882025058,0.06157787,123.94,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741882025751,8.13137787,123.94,123.91,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741882025954,0.06157787,123.94,123.9,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882026149,12.19273695,123.94,123.88,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882026354,16.53789184,123.93,123.88,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882026553,12.13115908,123.93,123.88,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882026754,12.13115908,123.91,123.83,68.08433432]
["bitfinex-derivatives","SOLF0:USTF0",1741882027050,12.13115908,123.91,123.86,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882027259,0.05960385,123.88,123.86,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882028659,0.05960385,123.88,123.87,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882028855,0.05960385,123.88,123.87,20.20555908]
["bitfinex-derivatives","SOLF0:USTF0",1741882029963,2.0373,123.92,123.87,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882030270,2.0373,123.92,123.89,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882030567,2.0373,123.92,123.89,20.20385908]
["bitfinex-derivatives","SOLF0:USTF0",1741882030768,2.0373,123.92,123.89,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882030965,2.09791557,123.92,123.89,12.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1741882031169,2.09791557,123.92,123.89,20.2637411]
["bitfinex-derivatives","SOLF0:USTF0",1741882031469,0.06061557,123.92,123.89,12.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1741882031770,0.06061557,123.92,123.91,20.20295908]
["bitfinex-derivatives","SOLF0:USTF0",1741882031964,0.06061557,123.92,123.91,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882032473,0.06061557,123.92,123.91,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882032966,0.06061557,123.92,123.91,53.36295908]
["bitfinex-derivatives","SOLF0:USTF0",1741882034072,0.06061557,123.92,123.91,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882034771,0.06061557,123.92,123.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882035271,0.06061557,123.92,123.91,53.36295908]
["bitfinex-derivatives","SOLF0:USTF0",1741882035670,0.06061557,123.92,123.91,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882036380,0.06061557,123.92,123.91,53.36295908]
["bitfinex-derivatives","SOLF0:USTF0",1741882036670,0.06061557,123.92,123.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882036866,0.06061557,123.92,123.89,0.05998202]
["bitfinex-derivatives","SOLF0:USTF0",1741882037071,20.20335908,123.91,123.89,0.05998202]
["bitfinex-derivatives","SOLF0:USTF0",1741882037969,8.0722,123.91,123.89,0.05998202]
["bitfinex-derivatives","SOLF0:USTF0",1741882038175,8.0724,123.9,123.89,0.05998202]
["bitfinex-derivatives","SOLF0:USTF0",1741882038374,12.13115908,123.9,123.84,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882038677,12.13115908,123.89,123.84,45.29115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882038976,12.13115908,123.88,123.83,12.13115908]
["bitfinex-derivatives","SOLF0:USTF0",1741882039173,12.13115908,123.86,123.82,11.21851085]
["bitfinex-derivatives","SOLF0:USTF0",1741882039376,4.1679,123.92,123.82,7.95361085]
["bitfinex-derivatives","SOLF0:USTF0",1741882039377,12.13115908,123.83,123.82,7.95361085]
["bitfinex-derivatives","SOLF0:USTF0",1741882039974,12.18849168,123.84,123.81,145.59730101]
["bitfinex-derivatives","SOLF0:USTF0",1741882040173,20.20875908,123.82,123.81,98.44694317]
["bitfinex-derivatives","SOLF0:USTF0",1741882040376,12.13115908,123.82,123.79,224.37021713]
["bitfinex-derivatives","SOLF0:USTF0",1741882040578,12.13115908,123.8,123.79,224.37021713]
["bitfinex-derivatives","SOLF0:USTF0",1741882040873,53.37005908,123.8,123.79,224.37021713]
["bitfinex-derivatives","SOLF0:USTF0",1741882041176,53.37005908,123.8,123.78,33.5574418]
["bitfinex-derivatives","SOLF0:USTF0",1741882041177,53.37115908,123.8,123.78,33.5574418]
["bitfinex-derivatives","SOLF0:USTF0",1741882041370,12.13115908,123.79,123.78,33.5574418]
["bitfinex-derivatives","SOLF0:USTF0",1741882042379,52.20205362,123.8,123.78,33.5574418]
["bitfinex-derivatives","SOLF0:USTF0",1741882043672,52.20205362,123.8,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741882044876,0.05650959,123.81,123.73,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882045073,52.20205362,123.82,123.73,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882045274,0.05985521,123.78,123.76,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741882045473,0.05985521,123.78,123.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882045781,3.51,123.83,123.75,52.20205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882046983,3.51,123.83,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1741882047178,0.05674063,123.8,123.78,8.1315586]
["bitfinex-derivatives","SOLF0:USTF0",1741882048282,0.05674063,123.8,123.78,0.0517586]
["bitfinex-derivatives","SOLF0:USTF0",1741882050487,0.05674063,123.8,123.78,8.1315586]
["bitfinex-derivatives","SOLF0:USTF0",1741882050687,0.05674063,123.8,123.78,0.0517586]
["bitfinex-derivatives","SOLF0:USTF0",1741882050888,0.05674063,123.8,123.78,8.1319586]
["bitfinex-derivatives","SOLF0:USTF0",1741882051583,0.05674063,123.8,123.78,0.0517586]
["bitfinex-derivatives","SOLF0:USTF0",1741882053091,0.05674063,123.8,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741882054087,3.51,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741882057390,0.05091702,123.84,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741882059189,32.28976278,123.92,123.82,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882059397,12.45950946,123.91,123.82,21.06735362]
["bitfinex-derivatives","SOLF0:USTF0",1741882059592,33.16,123.91,123.84,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882059899,8.0724,123.91,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1741882060305,0.0606501,123.9,123.88,0.05440886]
["bitfinex-derivatives","SOLF0:USTF0",1741882061900,0.0606501,123.9,123.88,8.12780886]
["bitfinex-derivatives","SOLF0:USTF0",1741882062096,0.0606501,123.9,123.88,0.05440886]
["bitfinex-derivatives","SOLF0:USTF0",1741882063703,8.1331501,123.9,123.88,0.05440886]
["bitfinex-derivatives","SOLF0:USTF0",1741882064096,0.0606501,123.9,123.88,0.05440886]
["bitfinex-derivatives","SOLF0:USTF0",1741882064297,8.0731,123.89,123.88,0.05440886]
["bitfinex-derivatives","SOLF0:USTF0",1741882065400,27.11515362,123.89,123.88,8.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741882065707,31.51797664,123.89,123.79,35.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741882066004,19.04205362,123.86,123.79,35.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741882066197,52.18205362,123.86,123.79,35.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741882066803,0.06190821,123.84,123.81,0.06005738]
["bitfinex-derivatives","SOLF0:USTF0",1741882066999,33.14,123.83,123.81,0.06005738]
["bitfinex-derivatives","SOLF0:USTF0",1741882067397,8.0776,123.82,123.81,0.06005738]
["bitfinex-derivatives","SOLF0:USTF0",1741882068398,8.0801,123.79,123.76,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1741882068805,19.04205362,123.8,123.73,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741882069000,8.0809,123.78,123.73,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741882069699,0.05277903,123.77,123.74,0.06115412]
["bitfinex-derivatives","SOLF0:USTF0",1741882070308,0.05277903,123.77,123.74,8.14395412]
["bitfinex-derivatives","SOLF0:USTF0",1741882071212,0.05277903,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741882072203,27.11995362,123.82,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741882072403,19.04205362,123.82,123.75,35.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741882072604,19.04205362,123.8,123.73,21.10535362]
["bitfinex-derivatives","SOLF0:USTF0",1741882072800,52.18205362,123.8,123.73,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741882073204,0.0569161,123.78,123.75,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1741882073398,8.0809,123.77,123.75,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1741882074003,0.0569161,123.78,123.75,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1741882074513,37.58812911,123.78,123.75,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1741882074710,33.1969161,123.78,123.75,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1741882074908,8.0816,123.76,123.75,0.05747649]
["bitfinex-derivatives","SOLF0:USTF0",1741882075207,8.0816,123.76,123.75,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882080215,0.0569161,123.78,123.75,7.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882081913,0.0569161,123.78,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741882082125,0.0569161,123.78,123.75,33.14007649]
["bitfinex-derivatives","SOLF0:USTF0",1741882082414,0.0569161,123.78,123.75,41.22187649]
["bitfinex-derivatives","SOLF0:USTF0",1741882082615,0.0569161,123.78,123.75,33.14007649]
["bitfinex-derivatives","SOLF0:USTF0",1741882083123,19.04205362,123.83,123.76,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882083416,4.40318966,123.82,123.76,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882083616,8.0786,123.81,123.76,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882083812,19.04205362,123.83,123.76,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882084014,4.40585378,123.82,123.76,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882084215,0.05170419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882084614,8.13040419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882085117,0.05170419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882087012,19.09375781,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882087611,8.0796,123.79,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882088012,19.09375781,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882088217,8.13030419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882089115,0.05170419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882089311,0.05170419,123.81,123.78,8.13096343]
["bitfinex-derivatives","SOLF0:USTF0",1741882089512,0.05170419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882090417,8.0796,123.79,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882090612,0.05170419,123.81,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882091015,8.0796,123.79,123.78,0.05106343]
["bitfinex-derivatives","SOLF0:USTF0",1741882091320,19.04205362,123.77,123.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741882091517,33.14,123.77,123.73,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741882091913,8.0817,123.76,123.73,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741882092113,33.14,123.77,123.73,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741882092416,0.05849641,123.76,123.73,10.30113661]
["bitfinex-derivatives","SOLF0:USTF0",1741882092619,8.14009641,123.76,123.73,2.21803661]
["bitfinex-derivatives","SOLF0:USTF0",1741882092822,0.05849641,123.76,123.73,2.21803661]
["bitfinex-derivatives","SOLF0:USTF0",1741882093120,8.0826,123.75,123.73,2.21803661]
["bitfinex-derivatives","SOLF0:USTF0",1741882093713,0.05849641,123.76,123.73,2.21803661]
["bitfinex-derivatives","SOLF0:USTF0",1741882094415,19.10055003,123.76,123.73,0.06143661]
["bitfinex-derivatives","SOLF0:USTF0",1741882095313,0.05849641,123.76,123.73,0.06143661]
["bitfinex-derivatives","SOLF0:USTF0",1741882096116,8.0826,123.75,123.73,0.06143661]
["bitfinex-derivatives","SOLF0:USTF0",1741882096519,8.0829,123.74,123.73,0.06143661]
["bitfinex-derivatives","SOLF0:USTF0",1741882099122,8.0829,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882100323,60.26495362,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882101225,64.65637475,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882101614,60.26495362,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882102518,41.2229,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882104226,27.12455362,123.75,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882104417,77.70013305,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882106026,8.0829,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882107322,33.19849641,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882108029,8.0829,123.74,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882108523,8.0825,123.75,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882108723,33.19849641,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882108921,41.28039641,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882109125,8.14039641,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882110126,8.0826,123.75,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882110326,0.05849641,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882110527,4.40807,123.75,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882110823,0.05849641,123.76,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882111022,4.40810962,123.75,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882111223,0.05849641,123.76,123.73,8.08323661]
["bitfinex-derivatives","SOLF0:USTF0",1741882111424,4.40727786,123.75,123.73,8.08323661]
["bitfinex-derivatives","SOLF0:USTF0",1741882111623,0.05849641,123.76,123.73,8.08323661]
["bitfinex-derivatives","SOLF0:USTF0",1741882111825,0.05849641,123.76,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741882113032,0.05849641,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1741882113229,77.62163664,123.79,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882113423,4.41203327,123.78,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882113623,4.41203327,123.77,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882113926,85.70153664,123.79,123.73,3.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882114129,4.4114123,123.78,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741882114332,85.70153664,123.79,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741882114532,4.46715138,123.78,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741882114735,0.05591992,123.78,123.76,0.05296787]
["bitfinex-derivatives","SOLF0:USTF0",1741882115630,4.41089582,123.77,123.76,0.05296787]
["bitfinex-derivatives","SOLF0:USTF0",1741882115931,12.49179582,123.77,123.76,0.05296787]
["bitfinex-derivatives","SOLF0:USTF0",1741882116433,4.41089582,123.77,123.76,0.05296787]
["bitfinex-derivatives","SOLF0:USTF0",1741882117227,0.05591992,123.78,123.76,0.05296787]
["bitfinex-derivatives","SOLF0:USTF0",1741882117428,0.05591992,123.78,123.76,2.18346787]
["bitfinex-derivatives","SOLF0:USTF0",1741882117832,44.50163664,123.79,123.76,2.18346787]
["bitfinex-derivatives","SOLF0:USTF0",1741882118334,44.50163664,123.79,123.76,10.26466787]
["bitfinex-derivatives","SOLF0:USTF0",1741882118934,44.56189846,123.79,123.76,12.29376787]
["bitfinex-derivatives","SOLF0:USTF0",1741882119131,44.56189846,123.79,123.76,4.21256787]
["bitfinex-derivatives","SOLF0:USTF0",1741882119436,8.0803,123.78,123.76,4.21256787]
["bitfinex-derivatives","SOLF0:USTF0",1741882119735,0.06026182,123.79,123.76,4.21256787]
["bitfinex-derivatives","SOLF0:USTF0",1741882120925,0.06026182,123.79,123.76,12.29406787]
["bitfinex-derivatives","SOLF0:USTF0",1741882121231,0.06026182,123.79,123.76,4.21256787]
["bitfinex-derivatives","SOLF0:USTF0",1741882121538,0.06026182,123.79,123.77,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741882122739,0.06026182,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741882122936,11.12540916,123.84,123.76,23.25462149]
["bitfinex-derivatives","SOLF0:USTF0",1741882123244,4.41022501,123.83,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741882123429,4.41022501,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741882123631,11.12540916,123.84,123.78,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882123938,4.40886916,123.83,123.78,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882124142,0.05473314,123.82,123.8,0.05733786]
["bitfinex-derivatives","SOLF0:USTF0",1741882124639,0.05473314,123.82,123.8,8.13583786]
["bitfinex-derivatives","SOLF0:USTF0",1741882124836,4.40749989,123.83,123.8,8.13583786]
["bitfinex-derivatives","SOLF0:USTF0",1741882124837,11.12540916,123.84,123.8,52.19939148]
["bitfinex-derivatives","SOLF0:USTF0",1741882125037,11.12540916,123.84,123.81,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741882125330,7.85880916,123.87,123.81,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741882125533,12.48149703,123.86,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741882125741,4.40609703,123.85,123.81,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741882126039,0.06199868,123.85,123.83,0.0560078]
["bitfinex-derivatives","SOLF0:USTF0",1741882126441,37.51760993,123.88,123.84,52.14205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882126737,34.25130993,123.88,123.86,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882126940,34.25130993,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741882127342,15.41510993,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741882127542,15.41510993,123.88,123.87,41.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741882127745,0.05570546,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1741882127941,0.05570546,123.89,123.88,27.11575362]
["bitfinex-derivatives","SOLF0:USTF0",1741882129239,0.05570546,123.89,123.88,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882129437,0.05570546,123.89,123.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741882129833,0.05570546,123.89,123.88,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882130943,0.05570546,123.89,123.88,27.11575362]
["bitfinex-derivatives","SOLF0:USTF0",1741882131646,37.261,123.96,123.88,27.12205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882131840,588.50818322,124.05,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741882131841,4.3283,123.99,123.94,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1741882132041,4.0402,123.99,123.94,27.11165362]
["bitfinex-derivatives","SOLF0:USTF0",1741882132249,222.50818322,124.05,123.98,27.10925362]
["bitfinex-derivatives","SOLF0:USTF0",1741882132437,141.56850993,124.04,123.98,52.12205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882132636,133.50490993,124.04,123.98,52.12205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882133034,8.0655,124.01,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882133240,0.05629538,124.02,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882133443,8.12139538,124.02,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882134143,8.0653,124.01,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882136449,8.12129538,124.02,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882136652,0.05629538,124.02,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882137042,8.12129538,124.02,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882137446,0.05629538,124.02,124.0,0.05674314]
["bitfinex-derivatives","SOLF0:USTF0",1741882137643,19.098349,124.02,123.94,384.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882137842,19.04205362,124.0,123.92,52.10205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882138143,19.04205362,124.0,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741882138544,8.0669,123.99,123.94,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741882138938,0.06200113,123.98,123.95,0.05271242]
["bitfinex-derivatives","SOLF0:USTF0",1741882139146,0.06200113,123.98,123.95,33.09271242]
["bitfinex-derivatives","SOLF0:USTF0",1741882139347,0.06200113,123.98,123.96,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882139741,0.06200113,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741882140051,4.0629,124.05,123.96,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882140248,8.0638,124.04,123.96,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882140449,4.0629,124.05,123.96,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882140648,19.04205362,124.04,123.96,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882140845,19.04205362,124.04,123.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882141050,0.05593821,124.01,123.99,0.05182276]
["bitfinex-derivatives","SOLF0:USTF0",1741882142645,52.08205362,124.13,124.0,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882142848,4.2316,124.12,124.05,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882143049,4.2316,124.12,124.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882143249,19.04205362,124.11,124.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882143649,33.04,124.1,124.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882143852,19.10108531,124.09,124.06,0.05429003]
["bitfinex-derivatives","SOLF0:USTF0",1741882144052,19.10108531,124.09,124.01,41.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741882144352,1.9733,124.08,124.01,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882144752,10.0342,124.08,124.01,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882145049,1.9733,124.08,124.01,52.08205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882145249,4.2316,124.12,124.03,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882145456,0.05369209,124.06,124.03,0.0600828]
["bitfinex-derivatives","SOLF0:USTF0",1741882145659,52.06205362,124.08,124.01,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882145847,8.12063632,124.06,124.03,0.05762334]
["bitfinex-derivatives","SOLF0:USTF0",1741882146053,0.05833632,124.06,124.03,0.05762334]
["bitfinex-derivatives","SOLF0:USTF0",1741882146355,2.10203632,124.06,124.03,0.05762334]
["bitfinex-derivatives","SOLF0:USTF0",1741882146550,8.0633,124.04,123.99,285.32205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882146751,8.0633,124.04,123.95,52.06205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882146752,19.04205362,124.04,123.95,52.06205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882146950,8.0649,124.02,123.97,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741882147146,33.02,124.05,123.97,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882147547,33.02,124.05,123.93,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741882147751,19.04205362,124.01,123.92,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882147951,33.02,124.01,124.0,0.05897158]
["bitfinex-derivatives","SOLF0:USTF0",1741882148153,33.02,124.01,123.94,52.06205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882148353,33.02,124.01,123.99,0.06075045]
["bitfinex-derivatives","SOLF0:USTF0",1741882148550,41.0855,124.01,123.99,0.06075045]
["bitfinex-derivatives","SOLF0:USTF0",1741882148756,33.02,124.01,123.96,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882148962,0.05172529,124.01,123.99,0.05508362]
["bitfinex-derivatives","SOLF0:USTF0",1741882150655,52.11377891,124.01,123.9,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882150857,19.04205362,123.99,123.9,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882151051,35.0298,123.98,123.9,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882151257,19.04205362,123.97,123.88,19.04205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882151559,19.04205362,123.95,123.86,318.22205362]
["bitfinex-derivatives","SOLF0:USTF0",1741882151865,35.07776356,123.94,123.91,0.05674542]
["bitfinex-derivatives","SOLF0:USTF0",1741882152162,8.0711,123.92,123.91,0.05674542]
["bitfinex-derivatives","SOLF0:USTF0",1741882152363,35.07776356,123.94,123.86,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882152570,2.0098,123.91,123.83,30.39668312]
["bitfinex-derivatives","SOLF0:USTF0",1741882152758,33.02,123.9,123.83,30.39668312]
["bitfinex-derivatives","SOLF0:USTF0",1741882153665,0.05141499,123.88,123.85,8.12984317]
["bitfinex-derivatives","SOLF0:USTF0",1741882153865,0.05141499,123.88,123.85,0.05464317]
["bitfinex-derivatives","SOLF0:USTF0",1741882154672,33.02,123.87,123.8,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1741882154866,35.0007,123.87,123.8,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1741882155165,35.0007,123.87,123.8,266.16]
["bitfinex-derivatives","SOLF0:USTF0",1741882156169,0.059003,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882156364,33.02,123.84,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882159375,0.059003,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882163070,0.059003,123.85,123.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882163269,3e-06,123.85,123.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882163975,3e-06,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741882167578,3e-06,123.85,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741882167777,3e-06,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882168681,3e-06,123.85,123.82,8.13523084]
["bitfinex-derivatives","SOLF0:USTF0",1741882169182,3e-06,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882169780,3e-06,123.85,123.82,8.13523084]
["bitfinex-derivatives","SOLF0:USTF0",1741882170281,8.075803,123.85,123.82,8.13523084]
["bitfinex-derivatives","SOLF0:USTF0",1741882170479,8.075803,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882170881,3e-06,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882171483,3e-06,123.85,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741882171683,8.076003,123.85,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882172187,8.077,123.83,123.82,0.05783084]
["bitfinex-derivatives","SOLF0:USTF0",1741882172583,4.1959,123.84,123.8,266.42]
["bitfinex-derivatives","SOLF0:USTF0",1741882172784,8.0787,123.81,123.74,413.70716662]
["bitfinex-derivatives","SOLF0:USTF0",1741882172985,33.04,123.83,123.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882173182,63.43668312,123.83,123.72,428.43668312]
["bitfinex-derivatives","SOLF0:USTF0",1741882173582,8.0801,123.79,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741882173787,41.17906131,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882174087,33.09896131,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882174286,0.05896131,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882174489,0.05896131,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741882175784,6.131e-05,123.79,123.78,38.47698312]
["bitfinex-derivatives","SOLF0:USTF0",1741882176789,6.131e-05,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741882180499,6.131e-05,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882180795,2.06936131,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882182101,6.131e-05,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882182497,6.131e-05,123.79,123.76,33.09785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882182693,6.131e-05,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741882184003,6.131e-05,123.79,123.76,33.09785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882185304,6.131e-05,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741882186298,6.131e-05,123.79,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741882186609,6.131e-05,123.79,123.76,0.05785506]
["bitfinex-derivatives","SOLF0:USTF0",1741882187305,6.131e-05,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741882188298,6.131e-05,123.79,123.78,60.13876857]
["bitfinex-derivatives","SOLF0:USTF0",1741882189407,4.1959,123.84,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1741882189908,4.1959,123.84,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741882190109,4.1959,123.84,123.78,52.05846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882190501,0.05812063,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741882190704,0.05812063,123.82,123.8,0.05414818]
["bitfinex-derivatives","SOLF0:USTF0",1741882191106,0.05812063,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741882192204,0.05812063,123.82,123.81,41.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741882194809,2.063e-05,123.82,123.81,41.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741882199916,2.063e-05,123.82,123.8,0.05414818]
["bitfinex-derivatives","SOLF0:USTF0",1741882200816,4.40444083,123.81,123.8,0.05414818]
["bitfinex-derivatives","SOLF0:USTF0",1741882201016,4.40442032,123.81,123.8,0.05414818]
["bitfinex-derivatives","SOLF0:USTF0",1741882201316,4.40442032,123.81,123.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882201516,4.40442032,123.81,123.77,41.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741882201517,4.4033783,123.8,123.77,41.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741882201712,2.1887,123.81,123.77,41.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741882201907,4.40336373,123.8,123.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882202107,2.1887,123.81,123.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882202312,2.1887,123.81,123.77,33.072975]
["bitfinex-derivatives","SOLF0:USTF0",1741882202313,4.40279546,123.8,123.77,33.072975]
["bitfinex-derivatives","SOLF0:USTF0",1741882202518,2.1887,123.81,123.78,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882202719,2.063e-05,123.82,123.78,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882202917,4.40314785,123.81,123.77,33.072975]
["bitfinex-derivatives","SOLF0:USTF0",1741882203119,2.063e-05,123.82,123.79,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1741882203310,2.063e-05,123.82,123.78,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882203714,2.063e-05,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1741882203915,2.063e-05,123.82,123.78,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882204112,2.063e-05,123.82,123.8,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1741882204508,2.063e-05,123.82,123.8,8.14010126]
["bitfinex-derivatives","SOLF0:USTF0",1741882204717,2.063e-05,123.82,123.8,0.06170126]
["bitfinex-derivatives","SOLF0:USTF0",1741882205317,2.063e-05,123.82,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741882205318,8.0791,123.8,123.77,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741882205519,8.0791,123.8,123.76,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882205911,33.02,123.83,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741882206115,4.40300501,123.82,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741882206309,4.40300501,123.82,123.74,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882206310,4.40300501,123.81,123.74,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882206517,8.08,123.79,123.78,0.05826884]
["bitfinex-derivatives","SOLF0:USTF0",1741882206717,8.08,123.79,123.75,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741882207119,8.0808,123.78,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1741882207319,54.20346857,123.8,123.71,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882207514,2.0875,123.77,123.71,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882207719,10.1687,123.77,123.71,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882208020,0.0522434,123.75,123.73,0.06138007]
["bitfinex-derivatives","SOLF0:USTF0",1741882208822,0.0522434,123.75,123.68,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882209024,8.0824,123.75,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741882209323,8.0824,123.75,123.68,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882209324,2.1457,123.76,123.68,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882209530,10.2275,123.76,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741882209724,2.1457,123.76,123.68,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882210017,0.05184859,123.73,123.71,8.1060557]
["bitfinex-derivatives","SOLF0:USTF0",1741882211024,0.05184859,123.73,123.71,0.0217557]
["bitfinex-derivatives","SOLF0:USTF0",1741882211219,0.05184859,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741882211725,0.05184859,123.73,123.72,27.10266857]
["bitfinex-derivatives","SOLF0:USTF0",1741882212317,2.0875,123.77,123.72,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882212526,2.0875,123.77,123.74,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882212721,2.165,123.8,123.74,19.01846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882213019,2.165,123.8,123.74,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882213218,4.39774412,123.79,123.74,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882213421,2.165,123.8,123.74,52.03846857]
["bitfinex-derivatives","SOLF0:USTF0",1741882213624,0.0612437,123.78,123.75,8.1377829]
["bitfinex-derivatives","SOLF0:USTF0",1741882214027,8.1416437,123.78,123.75,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1741882214213,0.0612437,123.78,123.75,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1741882215223,8.1417437,123.78,123.75,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1741882216519,0.0612437,123.78,123.75,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1741882218123,8.0813,123.77,123.75,0.0556829]
["bitfinex-derivatives","SOLF0:USTF0",1741882218323,33.0812437,123.78,123.68,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882218624,8.0826,123.75,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741882218823,33.02,123.78,123.71,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741882219130,30.45570475,123.75,123.65,1.40660051]
["bitfinex-derivatives","SOLF0:USTF0",1741882219326,37.2468,123.74,123.63,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882219627,8.0859,123.7,123.65,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1741882219815,33.09095857,123.71,123.63,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882220015,4.39207937,123.7,123.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882220216,0.05794703,123.68,123.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882221923,0.05794703,123.68,123.64,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1741882222225,0.05794703,123.68,123.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882222619,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882223423,0.05794703,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741882223927,0.05794703,123.68,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741882224328,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882224533,0.05794703,123.68,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741882224731,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882224732,0.05794703,123.68,123.64,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882225025,0.05794703,123.68,123.65,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741882225231,0.05794703,123.68,123.64,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882226326,0.05794703,123.68,123.65,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741882226620,0.05794703,123.68,123.64,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882226825,0.05794703,123.68,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741882227223,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882227434,8.14524703,123.68,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1741882227728,8.14524703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882227729,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882228029,0.05794703,123.68,123.65,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741882228238,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882228425,0.05794703,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741882228626,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882228936,0.05794703,123.68,123.65,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741882230034,0.05794703,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741882230234,0.05794703,123.68,123.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882230437,0.05794703,123.68,123.64,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882230631,0.05794703,123.68,123.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882230832,0.05794703,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741882231727,0.05794703,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741882231928,0.05794703,123.68,123.62,63.49570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882232939,0.05794703,123.68,123.64,30.45570475]
["bitfinex-derivatives","SOLF0:USTF0",1741882233137,0.05794703,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741882235434,0.05794703,123.68,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741882235632,0.05794703,123.68,123.63,52.09822013]
["bitfinex-derivatives","SOLF0:USTF0",1741882236028,0.05794703,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741882236238,0.05794703,123.68,123.63,52.09822013]
["bitfinex-derivatives","SOLF0:USTF0",1741882236440,0.05794703,123.68,123.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882236641,2.1814,123.69,123.62,52.09822013]
["bitfinex-derivatives","SOLF0:USTF0",1741882236842,0.06149317,123.66,123.64,19.05822013]
["bitfinex-derivatives","SOLF0:USTF0",1741882237239,0.06149317,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741882238946,0.06149317,123.66,123.62,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882239447,0.06149317,123.66,123.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882239844,0.06149317,123.66,123.61,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741882240047,33.04,123.67,123.58,30.50622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882240247,0.05166722,123.65,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882240552,8.0905,123.63,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741882240848,0.05780312,123.62,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1741882241051,0.05780312,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741882241249,0.05780312,123.62,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882241644,0.05780312,123.62,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741882241945,0.05780312,123.62,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882242149,0.05780312,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741882243548,0.05780312,123.62,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882244848,0.05780312,123.62,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741882245749,0.05780312,123.62,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741882245949,0.05780312,123.62,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882246350,0.05780312,123.62,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1741882246752,0.05780312,123.62,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882247057,0.05780312,123.62,123.58,30.50622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882247363,0.05780312,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741882247560,2.2095,123.66,123.6,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882247864,0.05395371,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1741882248762,0.05395371,123.63,123.6,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882249463,0.05395371,123.63,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741882250163,0.05395371,123.63,123.6,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882250363,0.05395371,123.63,123.6,41.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741882250556,0.05395371,123.63,123.6,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882250756,0.05395371,123.63,123.6,41.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741882251462,8.14405371,123.63,123.6,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882251764,33.09395371,123.63,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882251961,2.0891,123.62,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882252157,2.0891,123.62,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882252560,0.05961071,123.6,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882253164,0.05961071,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882257762,0.05961071,123.6,123.56,63.54622624]
["bitfinex-derivatives","SOLF0:USTF0",1741882257969,0.05961071,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741882258269,0.05961071,123.6,123.58,27.17624334]
["bitfinex-derivatives","SOLF0:USTF0",1741882258464,0.05961071,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882259169,0.05961071,123.6,123.58,19.08324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882259766,0.05961071,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882261970,0.05961071,123.6,123.58,27.17624334]
["bitfinex-derivatives","SOLF0:USTF0",1741882262368,0.05961071,123.6,123.58,19.08324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882262773,0.05961071,123.6,123.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882262774,0.05961071,123.6,123.56,52.12324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882263073,0.05961071,123.6,123.58,19.08324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882263373,0.05961071,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882264968,0.05961071,123.6,123.58,19.08324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882265268,0.05961071,123.6,123.58,27.17624334]
["bitfinex-derivatives","SOLF0:USTF0",1741882265871,0.05961071,123.6,123.58,19.08324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882266172,0.05961071,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882269969,0.05961071,123.6,123.56,52.12324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882270972,0.05961071,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882273773,1.071e-05,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882273979,2.0891,123.65,123.63,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741882274477,2.0891,123.65,123.6,19.08324334]
["bitfinex-derivatives","SOLF0:USTF0",1741882275067,0.05990539,123.64,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1741882276174,0.05990539,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882278280,0.05990539,123.64,123.63,20.29690568]
["bitfinex-derivatives","SOLF0:USTF0",1741882278782,0.05990539,123.64,123.63,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882279275,0.05990539,123.64,123.62,20.29710568]
["bitfinex-derivatives","SOLF0:USTF0",1741882281380,0.05990539,123.64,123.62,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882282781,0.05990539,123.64,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882283088,4.42245472,123.63,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882283388,0.05990539,123.64,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882283586,12.50063932,123.63,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882283788,8.0904,123.63,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882284193,4.41054143,123.62,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882284991,8.0901,123.63,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882285186,4.41260641,123.62,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882285889,0.05990539,123.64,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882286093,4.41200061,123.63,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882286397,0.05990539,123.64,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882286586,4.41215019,123.63,123.61,0.05781403]
["bitfinex-derivatives","SOLF0:USTF0",1741882286788,0.05990539,123.64,123.62,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882287494,4.41209039,123.63,123.62,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882287793,0.05990539,123.64,123.62,20.29710568]
["bitfinex-derivatives","SOLF0:USTF0",1741882287997,0.05990539,123.64,123.62,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882289193,0.05990539,123.64,123.62,45.22680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882289702,0.05990539,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882290191,4.448,123.68,123.64,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1741882290394,4.41412803,123.67,123.65,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882290594,4.448,123.68,123.65,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882290797,4.41440041,123.67,123.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882291100,4.448,123.68,123.64,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882291396,0.0580038,123.66,123.64,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882291696,0.0580038,123.66,123.64,20.29620568]
["bitfinex-derivatives","SOLF0:USTF0",1741882291897,0.0580038,123.66,123.64,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882292496,0.0580038,123.66,123.64,20.29620568]
["bitfinex-derivatives","SOLF0:USTF0",1741882293397,0.0580038,123.66,123.64,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882293600,0.0580038,123.66,123.64,20.29600568]
["bitfinex-derivatives","SOLF0:USTF0",1741882293893,0.0580038,123.66,123.64,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882294097,0.0580038,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741882294889,3.8e-06,123.66,123.65,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1741882295092,43.9959157,123.74,123.65,53.28680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882295093,4.40832776,123.72,123.65,53.28680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882295293,46.3178157,123.74,123.72,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882295501,4.40500115,123.73,123.72,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882295901,2.3219,123.74,123.72,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882296097,43.9959157,123.75,123.72,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882296298,0.05626278,123.74,123.72,12.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882298292,0.05626278,123.74,123.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882298601,0.05626278,123.74,123.71,0.05741226]
["bitfinex-derivatives","SOLF0:USTF0",1741882299307,12.20680568,123.73,123.68,45.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882299503,8.0853,123.71,123.68,45.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882299697,2.1333,123.72,123.68,45.20680568]
["bitfinex-derivatives","SOLF0:USTF0",1741882300195,2.1333,123.72,123.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882300604,0.05906973,123.71,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882301997,0.05906973,123.71,123.7,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882302608,0.05906973,123.71,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882302907,0.05906973,123.71,123.69,8.13693198]
["bitfinex-derivatives","SOLF0:USTF0",1741882303108,0.05906973,123.71,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882303513,0.05906973,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741882304008,0.05906973,123.71,123.7,27.14194252]
["bitfinex-derivatives","SOLF0:USTF0",1741882304401,0.05906973,123.71,123.7,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882304600,0.05906973,123.71,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882304897,0.05906973,123.71,123.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882305106,0.05906973,123.71,123.7,519.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882305409,0.05906973,123.71,123.7,527.14194252]
["bitfinex-derivatives","SOLF0:USTF0",1741882306409,0.05906973,123.71,123.7,519.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882306702,0.05906973,123.71,123.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882306902,8.14386973,123.71,123.7,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882307705,8.14386973,123.71,123.7,492.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741882308506,16.22386973,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882308809,8.14386973,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882309512,12.53523328,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882309703,20.61523328,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882311410,12.53523328,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882311908,12.53545431,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882312212,8.14386973,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882312907,20.61561023,123.71,123.7,376.9385008]
["bitfinex-derivatives","SOLF0:USTF0",1741882313216,20.61543945,123.71,123.7,339.0591008]
["bitfinex-derivatives","SOLF0:USTF0",1741882313403,20.61543945,123.71,123.7,46.23317949]
["bitfinex-derivatives","SOLF0:USTF0",1741882313603,20.61543945,123.71,123.7,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882314713,16.22386973,123.71,123.7,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882315013,20.61591395,123.71,123.7,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882317212,8.0855,123.7,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882317508,64.51398674,123.7,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882317913,64.51339598,123.7,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882319413,60.12194252,123.7,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882319615,64.51635065,123.7,123.69,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1741882320619,64.51085065,123.7,123.62,34.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741882320810,19.05644252,123.68,123.62,34.5995]
["bitfinex-derivatives","SOLF0:USTF0",1741882321114,19.05644252,123.66,123.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741882321316,52.03644252,123.66,123.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741882321712,8.0901,123.63,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882323207,8.14320144,123.65,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882323413,0.05420144,123.65,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882323721,8.0898,123.64,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882325219,8.14330144,123.65,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882326709,8.0896,123.64,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882326914,0.05420144,123.65,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882328325,0.05420144,123.65,123.62,8.14954528]
["bitfinex-derivatives","SOLF0:USTF0",1741882328525,8.14330144,123.65,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882328719,0.05420144,123.65,123.62,0.05894528]
["bitfinex-derivatives","SOLF0:USTF0",1741882328920,0.05420144,123.65,123.62,8.14934528]
["bitfinex-derivatives","SOLF0:USTF0",1741882329822,28.43284659,123.74,123.62,8.14934528]
["bitfinex-derivatives","SOLF0:USTF0",1741882329823,19.05644252,123.7,123.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741882330017,4.39951749,123.69,123.63,35.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741882330218,12.48581749,123.69,123.63,35.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741882330419,8.0863,123.69,123.63,35.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741882330726,8.0868,123.68,123.63,35.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741882330926,0.05375426,123.67,123.65,0.05996551]
["bitfinex-derivatives","SOLF0:USTF0",1741882331631,6.07918035,123.73,123.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741882331813,12.48771942,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741882332127,8.0845,123.72,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741882332315,8.0845,123.72,123.67,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741882332316,6.07918035,123.73,123.67,21.19354252]
["bitfinex-derivatives","SOLF0:USTF0",1741882332516,6.07918035,123.73,123.7,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741882332718,6.07918035,123.73,123.7,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741882332924,6.13947624,123.73,123.71,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741882333226,6.13947624,123.73,123.7,33.03875189]
["bitfinex-derivatives","SOLF0:USTF0",1741882333620,6.13947624,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1741882333822,6.42221744,123.74,123.71,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882334217,6.38100513,123.75,123.73,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882334426,6.38100513,123.75,123.73,52.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882334829,6.41232316,123.77,123.73,52.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882335021,0.06116506,123.75,123.73,52.09249442]
["bitfinex-derivatives","SOLF0:USTF0",1741882335731,0.06116506,123.75,123.73,33.0360519]
["bitfinex-derivatives","SOLF0:USTF0",1741882335933,0.06116506,123.75,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882336226,8.0829,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882336427,27.13934252,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882336731,31.53318664,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882336925,12.47674412,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882338529,8.0829,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882338836,8.14356506,123.75,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882339337,8.0829,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882339636,0.06116506,123.75,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882340538,8.0829,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882342036,0.06116506,123.75,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882342938,6.41232316,123.77,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882343336,14.49332316,123.77,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882343934,8.0816,123.76,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882344137,8.13641806,123.76,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882344441,8.0823,123.75,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882345238,0.05481806,123.76,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882345435,8.13671806,123.76,123.73,33.0160519]
["bitfinex-derivatives","SOLF0:USTF0",1741882346741,4.39309764,123.75,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882346934,0.05481806,123.76,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882347125,12.5306274,123.76,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882347331,0.05481806,123.76,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882347531,4.44873576,123.76,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882347734,8.0829,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882348041,12.47604466,123.74,123.73,0.0560519]
["bitfinex-derivatives","SOLF0:USTF0",1741882348229,12.47604466,123.74,123.67,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741882348230,8.0865,123.69,123.67,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882348434,19.05644252,123.72,123.67,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882348839,32.94,123.74,123.67,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882348840,51.99644252,123.74,123.67,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882349137,4.39460672,123.73,123.67,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882349536,0.05504108,123.71,123.69,0.05829495]
["bitfinex-derivatives","SOLF0:USTF0",1741882350332,4.39557446,123.76,123.69,0.05829495]
["bitfinex-derivatives","SOLF0:USTF0",1741882350541,12.47817446,123.75,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1741882350738,58.40876568,123.77,123.68,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882351035,19.05644252,123.73,123.67,35.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741882351240,8.083,123.74,123.69,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1741882351636,0.05674277,123.71,123.69,0.05367042]
["bitfinex-derivatives","SOLF0:USTF0",1741882351836,8.0836,123.73,123.67,54.11834252]
["bitfinex-derivatives","SOLF0:USTF0",1741882352043,0.06139179,123.71,123.69,0.05523253]
["bitfinex-derivatives","SOLF0:USTF0",1741882352341,8.0839,123.73,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741882352543,0.06023999,123.71,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882352736,8.14513999,123.71,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882353740,8.0855,123.7,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882355730,0.06023999,123.71,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882356141,8.14553999,123.71,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882356343,0.06023999,123.71,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882358443,8.0855,123.7,123.69,0.05393597]
["bitfinex-derivatives","SOLF0:USTF0",1741882359040,8.0885,123.66,123.64,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1741882359431,19.05644252,123.69,123.64,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1741882359631,8.0875,123.67,123.64,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1741882359835,19.05644252,123.71,123.64,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1741882360236,8.0868,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882360438,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882360841,8.0868,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882361536,8.0874,123.67,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882362148,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882362346,8.0874,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882362551,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882362745,8.0873,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882362937,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882363351,8.0874,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882363649,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882363849,8.0868,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882365257,8.14267343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882365756,8.0868,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882366447,8.0874,123.67,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882366853,8.0872,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882367050,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882367458,0.05627343,123.69,123.66,8.14058507]
["bitfinex-derivatives","SOLF0:USTF0",1741882367860,4.4502917,123.69,123.66,8.14058507]
["bitfinex-derivatives","SOLF0:USTF0",1741882368160,0.05627343,123.69,123.66,8.14058507]
["bitfinex-derivatives","SOLF0:USTF0",1741882368356,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882368552,4.45111704,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882368753,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882369857,8.14247343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882370365,8.087,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882371259,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882371460,8.0874,123.67,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882373766,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882373963,4.39847084,123.68,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882374165,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882374567,0.05627343,123.69,123.66,8.14078507]
["bitfinex-derivatives","SOLF0:USTF0",1741882374968,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882375666,0.05627343,123.69,123.66,8.14068507]
["bitfinex-derivatives","SOLF0:USTF0",1741882375866,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882376164,0.05627343,123.69,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741882377667,0.05627343,123.69,123.66,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1741882378963,0.05627343,123.69,123.67,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882379172,385.796581,123.77,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741882379173,35.2019,123.76,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741882379364,4.40257023,123.75,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741882379561,4.40257023,123.74,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741882379761,4.40257023,123.73,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741882379957,8.0825,123.75,123.71,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741882380267,4.45939087,123.74,123.72,0.0595248]
["bitfinex-derivatives","SOLF0:USTF0",1741882380468,0.05644413,123.74,123.72,8.1434248]
["bitfinex-derivatives","SOLF0:USTF0",1741882380665,0.05644413,123.74,123.72,0.0595248]
["bitfinex-derivatives","SOLF0:USTF0",1741882380865,8.13984413,123.74,123.72,0.0595248]
["bitfinex-derivatives","SOLF0:USTF0",1741882381069,0.05644413,123.74,123.72,0.0595248]
["bitfinex-derivatives","SOLF0:USTF0",1741882381861,4.40301728,123.73,123.68,35.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741882382062,4.40244264,123.72,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741882382272,0.05644413,123.74,123.68,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741882382476,23.45880607,123.73,123.67,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741882382767,4.40236355,123.72,123.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741882382967,4.46013897,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882383172,4.4016995,123.7,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882383378,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882384287,0.05777542,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1741882385481,0.05777542,123.71,123.69,8.14607067]
["bitfinex-derivatives","SOLF0:USTF0",1741882385680,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882388474,8.14287542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882388783,0.05777542,123.71,123.69,8.14637067]
["bitfinex-derivatives","SOLF0:USTF0",1741882389182,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882389387,0.05777542,123.71,123.69,8.14607067]
["bitfinex-derivatives","SOLF0:USTF0",1741882389583,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882389784,8.0855,123.7,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882390285,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882390488,4.40687636,123.7,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882391185,8.14287542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882391987,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882392384,8.14267542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882393182,8.0855,123.7,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882393383,0.05777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882393582,32.99777542,123.71,123.69,0.06027067]
["bitfinex-derivatives","SOLF0:USTF0",1741882393885,12.49828092,123.7,123.69,0.00399724]
["bitfinex-derivatives","SOLF0:USTF0",1741882394472,31.54922344,123.7,123.54,492.12411615]
["bitfinex-derivatives","SOLF0:USTF0",1741882394673,19.05644252,123.68,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741882394890,37.35278092,123.67,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741882395078,4.41278092,123.66,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741882395382,32.94,123.67,123.59,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882395582,0.05844327,123.64,123.59,51.99644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882395787,8.14794327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882396680,12.49802693,123.63,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882397583,0.05844327,123.64,123.62,32.99486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882397780,0.05844327,123.64,123.63,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882398184,0.05844327,123.64,123.62,32.99486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882399573,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882399779,8.14814327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882401486,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882403079,0.05844327,123.64,123.62,32.99486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882403284,0.05844327,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882404986,0.05844327,123.64,123.62,35.30386179]
["bitfinex-derivatives","SOLF0:USTF0",1741882405187,0.05844327,123.64,123.62,32.99486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882406087,0.05844327,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882407089,0.05844327,123.64,123.62,32.99486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882407285,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882407689,8.14844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882407885,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882408085,0.05844327,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882408286,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882408883,0.05844327,123.64,123.62,8.14526179]
["bitfinex-derivatives","SOLF0:USTF0",1741882409192,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882409488,0.05844327,123.64,123.62,8.14546179]
["bitfinex-derivatives","SOLF0:USTF0",1741882409890,0.05844327,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882410391,0.05844327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882411479,8.14814327,123.64,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882413196,8.0901,123.63,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882414492,12.48149433,123.63,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882414692,45.42149433,123.63,123.62,0.05486179]
["bitfinex-derivatives","SOLF0:USTF0",1741882414896,37.33092556,123.63,123.56,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882415097,8.0927,123.59,123.56,51.99644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882415391,51.99644252,123.6,123.52,25.74964252]
["bitfinex-derivatives","SOLF0:USTF0",1741882415596,8.0937,123.58,123.52,25.74964252]
["bitfinex-derivatives","SOLF0:USTF0",1741882415897,32.94,123.6,123.54,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882416086,0.05259891,123.56,123.54,19.11448776]
["bitfinex-derivatives","SOLF0:USTF0",1741882416492,0.05259891,123.56,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741882416682,32.94,123.63,123.54,52.05448776]
["bitfinex-derivatives","SOLF0:USTF0",1741882416887,4.38383678,123.62,123.54,51.99644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882417089,8.0925,123.6,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741882417290,32.94,123.63,123.54,51.99644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882417589,8.0914,123.61,123.54,51.99644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882417790,0.05764762,123.6,123.57,0.05331038]
["bitfinex-derivatives","SOLF0:USTF0",1741882418291,0.05764762,123.6,123.58,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741882418495,0.05764762,123.6,123.57,0.05331038]
["bitfinex-derivatives","SOLF0:USTF0",1741882419194,0.05764762,123.6,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1741882419400,0.05764762,123.6,123.57,0.05331038]
["bitfinex-derivatives","SOLF0:USTF0",1741882419793,0.05764762,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882420598,2.125,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741882420902,2.125,123.65,123.58,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882421596,2.125,123.65,123.57,37.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741882421797,0.05158581,123.63,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882422201,0.05158581,123.63,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1741882422493,0.05158581,123.63,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882423197,0.05158581,123.63,123.6,8.14992769]
["bitfinex-derivatives","SOLF0:USTF0",1741882424406,0.05158581,123.63,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882425607,0.05158581,123.63,123.6,8.14992769]
["bitfinex-derivatives","SOLF0:USTF0",1741882426106,0.05158581,123.63,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882426806,8.0908,123.62,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882427006,0.05158581,123.63,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882427304,4.42954947,123.63,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882427506,8.0914,123.61,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882427892,12.46887671,123.61,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882428101,8.0914,123.61,123.6,0.05822769]
["bitfinex-derivatives","SOLF0:USTF0",1741882429400,8.0931,123.59,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741882430295,8.0931,123.59,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741882430504,8.15359536,123.59,123.56,8.14648667]
["bitfinex-derivatives","SOLF0:USTF0",1741882431311,0.06049536,123.59,123.56,0.05188667]
["bitfinex-derivatives","SOLF0:USTF0",1741882431612,51.99644252,123.58,123.56,0.05188667]
["bitfinex-derivatives","SOLF0:USTF0",1741882431810,8.094,123.57,123.56,0.05188667]
["bitfinex-derivatives","SOLF0:USTF0",1741882432208,4.37590334,123.57,123.5,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741882432406,51.99644252,123.58,123.5,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741882433207,0.05122407,123.55,123.53,19.11575225]
["bitfinex-derivatives","SOLF0:USTF0",1741882433409,2.1929,123.65,123.55,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882433611,4.37755863,123.64,123.57,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882433912,4.37755863,123.63,123.57,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882434211,35.1329,123.65,123.57,19.05644252]
["bitfinex-derivatives","SOLF0:USTF0",1741882434403,0.05246468,123.62,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882434608,8.14356468,123.62,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882435315,8.0914,123.61,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882435813,0.05246468,123.62,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882436406,8.0914,123.61,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882437410,12.47558557,123.61,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882438010,12.47627611,123.61,123.6,0.06035751]
["bitfinex-derivatives","SOLF0:USTF0",1741882439210,8.0932,123.59,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741882440116,8.0933,123.58,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741882440416,0.05362259,123.58,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882440815,0.05362259,123.58,123.55,8.14636874]
["bitfinex-derivatives","SOLF0:USTF0",1741882441408,0.05362259,123.58,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741882442108,8.14712259,123.58,123.55,8.14646874]
["bitfinex-derivatives","SOLF0:USTF0",1741882442313,0.05362259,123.58,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882442616,4.38620369,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882442808,19.11006511,123.58,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882443009,4.38584574,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882443210,8.0942,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882443813,8.0946,123.56,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882444717,0.05362259,123.58,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882444906,4.38409092,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882445110,0.05362259,123.58,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882445310,12.47809778,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882445514,8.0946,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882445814,8.094,123.57,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882446010,0.05362259,123.58,123.55,0.05146874]
["bitfinex-derivatives","SOLF0:USTF0",1741882446209,0.05362259,123.58,123.55,2.27946874]
["bitfinex-derivatives","SOLF0:USTF0",1741882446416,8.0923,123.6,123.55,2.27946874]
["bitfinex-derivatives","SOLF0:USTF0",1741882446619,4.38380721,123.59,123.56,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741882446820,8.0923,123.6,123.56,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741882447116,8.0931,123.59,123.56,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741882447319,95.99235822,123.63,123.56,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741882447513,0.05462943,123.59,123.56,2.15202534]
["bitfinex-derivatives","SOLF0:USTF0",1741882447706,8.14762943,123.59,123.56,10.24662534]
["bitfinex-derivatives","SOLF0:USTF0",1741882448121,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882448519,4.38766573,123.58,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882448822,12.48146573,123.58,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882449023,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882449320,8.14762943,123.59,123.56,8.14962534]
["bitfinex-derivatives","SOLF0:USTF0",1741882449620,4.39052787,123.58,123.56,8.14962534]
["bitfinex-derivatives","SOLF0:USTF0",1741882450016,8.14762943,123.59,123.56,8.14962534]
["bitfinex-derivatives","SOLF0:USTF0",1741882450322,0.05462943,123.59,123.57,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1741882450515,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882451116,8.14752943,123.59,123.56,8.14952534]
["bitfinex-derivatives","SOLF0:USTF0",1741882451823,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882452321,8.14772943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882452716,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882452919,0.05462943,123.59,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741882453120,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882453923,0.05462943,123.59,123.56,19.11176786]
["bitfinex-derivatives","SOLF0:USTF0",1741882454128,0.05462943,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882455225,0.05462943,123.59,123.56,32.97532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882455424,0.05462943,123.59,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741882455620,0.05462943,123.59,123.56,32.97532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882456029,4.40263748,123.58,123.56,32.97532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882456230,0.05462943,123.59,123.56,32.97532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882456432,4.40280843,123.58,123.56,41.06942534]
["bitfinex-derivatives","SOLF0:USTF0",1741882456632,0.05462943,123.59,123.56,32.97532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882456828,4.40315621,123.58,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882457128,0.05462943,123.59,123.56,0.05532534]
["bitfinex-derivatives","SOLF0:USTF0",1741882457129,8.14762943,123.59,123.56,8.14992534]
["bitfinex-derivatives","SOLF0:USTF0",1741882457329,4.403216,123.58,123.56,8.14992534]
["bitfinex-derivatives","SOLF0:USTF0",1741882457533,8.14762943,123.59,123.56,8.14992534]
["bitfinex-derivatives","SOLF0:USTF0",1741882457823,0.05462943,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882458428,4.45857024,123.59,123.57,20.31262641]
["bitfinex-derivatives","SOLF0:USTF0",1741882458629,0.05462943,123.59,123.57,20.31262641]
["bitfinex-derivatives","SOLF0:USTF0",1741882459833,0.05462943,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882460035,4.45852142,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882460535,4.45853247,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882460834,0.05462943,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882462030,8.0891,123.65,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741882462226,4.40150145,123.64,123.61,12.21902641]
["bitfinex-derivatives","SOLF0:USTF0",1741882462429,8.0888,123.65,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741882462628,4.40175686,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1741882462834,4.40175686,123.63,123.61,12.21902641]
["bitfinex-derivatives","SOLF0:USTF0",1741882463037,0.0553349,123.64,123.62,8.14412587]
["bitfinex-derivatives","SOLF0:USTF0",1741882463232,0.0553349,123.64,123.62,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1741882464036,0.0553349,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882464342,4.45496024,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882464527,4.45496024,123.64,123.62,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1741882464528,4.45496024,123.64,123.62,8.14442587]
["bitfinex-derivatives","SOLF0:USTF0",1741882464838,0.0553349,123.64,123.62,8.14442587]
["bitfinex-derivatives","SOLF0:USTF0",1741882465638,0.0553349,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882465831,4.4508136,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882466940,37.3708136,123.64,123.62,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1741882467138,12.4855787,123.63,123.62,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1741882467339,31.56295879,123.63,123.62,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1741882468042,31.56295879,123.63,123.62,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882468338,31.56277766,123.63,123.62,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882470040,27.16748009,123.63,123.62,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882470240,31.56433403,123.63,123.62,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741882471536,8.0946,123.56,123.55,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1741882471931,51.97738009,123.59,123.45,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741882472240,8.0956,123.55,123.49,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741882472440,32.9,123.56,123.49,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741882472638,8.0977,123.52,123.49,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741882472840,32.9,123.56,123.49,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1741882472841,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882473745,4.39118283,123.53,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882473938,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882475342,0.05390277,123.54,123.51,8.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1741882476442,4.44129563,123.54,123.51,8.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1741882476640,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882478338,8.14990277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882478544,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882478945,0.05390277,123.54,123.51,8.15095251]
["bitfinex-derivatives","SOLF0:USTF0",1741882479147,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882479549,0.05390277,123.54,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741882480650,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882480851,0.05390277,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741882481551,0.05390277,123.54,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741882481851,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882482854,8.0971,123.53,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882483154,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882483355,8.0971,123.53,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882484155,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882484462,4.43553729,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882484659,8.15040277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882484964,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882485160,4.4352104,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882485361,8.0969,123.53,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882485559,0.05390277,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882485762,4.4348107,123.54,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882486558,8.0973,123.52,123.51,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1741882487252,51.99738009,123.52,123.43,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741882487458,4.37479632,123.51,123.43,24.12978009]
["bitfinex-derivatives","SOLF0:USTF0",1741882487656,19.07738009,123.5,123.43,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1741882487969,8.1003,123.48,123.43,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1741882488156,8.1003,123.48,123.41,19.07738009]
["bitfinex-derivatives","SOLF0:USTF0",1741882488358,32.9,123.49,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882488562,0.05480242,123.46,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882490859,27.23368251,123.46,123.43,0.05253544]
["bitfinex-derivatives","SOLF0:USTF0",1741882491066,0.05480242,123.46,123.43,0.05253544]
["bitfinex-derivatives","SOLF0:USTF0",1741882491463,0.05480242,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741882491859,32.92,123.53,123.44,51.99738009]
["bitfinex-derivatives","SOLF0:USTF0",1741882492061,32.92,123.53,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741882492366,32.92,123.53,123.45,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741882492766,32.92,123.53,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741882493269,32.9710889,123.53,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741882493565,32.9710889,123.53,123.48,0.05912608]
["bitfinex-derivatives","SOLF0:USTF0",1741882493771,0.0510889,123.53,123.48,0.05912608]
["bitfinex-derivatives","SOLF0:USTF0",1741882493954,0.0510889,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741882495970,0.0510889,123.53,123.51,8.15572347]
["bitfinex-derivatives","SOLF0:USTF0",1741882497571,8.1478889,123.53,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882497872,0.0510889,123.53,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882498773,0.0510889,123.53,123.51,8.15582347]
["bitfinex-derivatives","SOLF0:USTF0",1741882498972,0.0510889,123.53,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882499477,0.0510889,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741882500677,8.1481889,123.53,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882500880,32.9510889,123.53,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882501069,19.07738009,123.52,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882501375,27.17468009,123.52,123.51,0.05802347]
["bitfinex-derivatives","SOLF0:USTF0",1741882503072,8.0987,123.5,123.45,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741882503274,27.17608009,123.5,123.45,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741882503475,19.07738009,123.5,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741882503666,19.07738009,123.5,123.45,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741882503863,60.07638009,123.5,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741882504074,0.0535762,123.49,123.46,8.1597348]
["bitfinex-derivatives","SOLF0:USTF0",1741882504368,0.0535762,123.49,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882504764,19.07738009,123.48,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882505177,27.17758009,123.48,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882505775,19.07738009,123.48,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882506375,27.17728009,123.48,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882506873,19.07738009,123.48,123.46,8.1601348]
["bitfinex-derivatives","SOLF0:USTF0",1741882507775,8.1530762,123.49,123.46,8.1601348]
["bitfinex-derivatives","SOLF0:USTF0",1741882508275,0.0535762,123.49,123.47,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1741882508476,0.0535762,123.49,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882508779,19.07738009,123.48,123.46,8.1601348]
["bitfinex-derivatives","SOLF0:USTF0",1741882509077,19.07738009,123.48,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882509469,8.1005,123.47,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882511274,41.0005,123.47,123.46,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1741882512270,37.28185147,123.47,123.4,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741882512577,19.07738009,123.46,123.39,269.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741882512876,19.07738009,123.46,123.4,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741882513077,19.07738009,123.46,123.4,35.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741882513279,32.9,123.47,123.4,35.4227]
["bitfinex-derivatives","SOLF0:USTF0",1741882513469,0.05437761,123.44,123.42,0.05874025]
["bitfinex-derivatives","SOLF0:USTF0",1741882514078,0.05437761,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741882514579,51.97738009,123.48,123.42,0.05874025]
["bitfinex-derivatives","SOLF0:USTF0",1741882515377,51.97738009,123.48,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741882515582,0.05183851,123.46,123.44,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1741882515778,0.05183851,123.46,123.45,0.05819434]
["bitfinex-derivatives","SOLF0:USTF0",1741882515979,0.05183851,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741882516180,0.05183851,123.46,123.44,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1741882516481,0.05183851,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741882517080,0.05183851,123.46,123.44,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1741882518072,32.9,123.45,123.44,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1741882518480,41.0019,123.45,123.44,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1741882518986,41.0019,123.45,123.4,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1741882518987,37.28894419,123.45,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741882519170,19.07738009,123.43,123.36,34.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741882519674,8.1046,123.41,123.36,37.0186]
["bitfinex-derivatives","SOLF0:USTF0",1741882520075,0.05245959,123.4,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882520785,8.15795959,123.4,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882520971,0.05245959,123.4,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882521177,32.9,123.39,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882521685,51.97738009,123.39,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882521885,8.1065,123.38,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882522074,51.97738009,123.39,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882522480,60.08328009,123.39,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882522779,51.97738009,123.39,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882523186,32.9,123.39,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882523983,0.05245959,123.4,123.37,8.16464715]
["bitfinex-derivatives","SOLF0:USTF0",1741882524188,0.05245959,123.4,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882525289,0.05245959,123.4,123.37,8.16414715]
["bitfinex-derivatives","SOLF0:USTF0",1741882525989,0.05245959,123.4,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882526494,0.05245959,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741882529693,0.05245959,123.4,123.37,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1741882531489,0.05245959,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741882533192,2.0924,123.45,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741882533895,21.13128009,123.47,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882534397,29.23218009,123.47,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882534598,21.19231135,123.47,123.44,8.16386073]
["bitfinex-derivatives","SOLF0:USTF0",1741882534791,21.19231135,123.47,123.44,0.06136073]
["bitfinex-derivatives","SOLF0:USTF0",1741882534992,29.29321135,123.47,123.44,0.06136073]
["bitfinex-derivatives","SOLF0:USTF0",1741882535301,29.29321135,123.47,123.44,8.16386073]
["bitfinex-derivatives","SOLF0:USTF0",1741882535599,21.19231135,123.47,123.44,0.06136073]
["bitfinex-derivatives","SOLF0:USTF0",1741882535794,0.06103126,123.47,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741882536100,0.06103126,123.47,123.44,0.06136073]
["bitfinex-derivatives","SOLF0:USTF0",1741882536291,0.06103126,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741882537094,19.07738009,123.53,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741882537095,1.989,123.53,123.5,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741882537295,1.989,123.53,123.46,19.07738009]
["bitfinex-derivatives","SOLF0:USTF0",1741882537487,76.8959157,123.55,123.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882537697,95.97329579,123.55,123.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882537897,8.0964,123.54,123.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882538092,95.97329579,123.55,123.47,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882538292,0.05964039,123.52,123.49,8.15539087]
["bitfinex-derivatives","SOLF0:USTF0",1741882540393,0.05964039,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1741882540598,0.05964039,123.52,123.49,0.05659087]
["bitfinex-derivatives","SOLF0:USTF0",1741882541102,0.05964039,123.52,123.49,8.15559087]
["bitfinex-derivatives","SOLF0:USTF0",1741882541296,0.05964039,123.52,123.49,0.05659087]
["bitfinex-derivatives","SOLF0:USTF0",1741882541493,32.95964039,123.52,123.49,0.05659087]
["bitfinex-derivatives","SOLF0:USTF0",1741882541701,8.0986,123.5,123.49,0.05659087]
["bitfinex-derivatives","SOLF0:USTF0",1741882542418,19.07738009,123.51,123.43,269.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741882542696,19.07738009,123.49,123.43,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741882542901,32.9,123.5,123.37,267.34]
["bitfinex-derivatives","SOLF0:USTF0",1741882542902,19.07738009,123.47,123.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882543092,8.1028,123.44,123.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882543294,32.9,123.46,123.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882543495,19.07738009,123.45,123.38,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882543695,8.16342229,123.43,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882544093,0.06022229,123.43,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882544299,8.1038,123.42,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882544599,41.0038,123.42,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882545303,32.9,123.42,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882546202,0.06022229,123.43,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882547304,8.16382229,123.43,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882547499,0.06022229,123.43,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882548500,8.1038,123.42,123.41,0.05411367]
["bitfinex-derivatives","SOLF0:USTF0",1741882549604,33.24022229,123.43,123.37,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741882549805,8.1056,123.4,123.36,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741882550107,35.1525,123.43,123.36,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741882550308,8.1069,123.38,123.34,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1741882550516,63.9378604,123.4,123.34,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741882550705,8.1075,123.37,123.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882550902,33.3,123.36,123.35,0.06139091]
["bitfinex-derivatives","SOLF0:USTF0",1741882551208,33.3,123.36,123.27,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1741882551399,30.6378604,123.38,123.27,34.7578604]
["bitfinex-derivatives","SOLF0:USTF0",1741882551604,64.0378604,123.39,123.29,30.6378604]
["bitfinex-derivatives","SOLF0:USTF0",1741882551806,8.1069,123.38,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741882552007,33.4,123.39,123.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741882552406,0.05413886,123.36,123.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741882553105,0.05413886,123.36,123.34,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741882553407,0.05413886,123.36,123.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741882553602,0.05413886,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741882554203,0.05413886,123.36,123.34,41.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741882554410,0.05413886,123.36,123.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741882555011,0.05413886,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741882555315,0.05413886,123.36,123.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741882556213,0.05413886,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741882556613,1.9707,123.4,123.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741882556810,1.9707,123.4,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741882557010,1.9707,123.4,123.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741882557213,35.5121,123.45,123.35,30.6378604]
["bitfinex-derivatives","SOLF0:USTF0",1741882557408,37.6014,123.45,123.35,30.6378604]
["bitfinex-derivatives","SOLF0:USTF0",1741882557810,0.0611408,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741882558009,8.1035,123.43,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741882558210,0.05995755,123.42,123.39,0.05680427]
["bitfinex-derivatives","SOLF0:USTF0",1741882558612,8.1051,123.41,123.39,0.05680427]
["bitfinex-derivatives","SOLF0:USTF0",1741882559216,8.1051,123.4,123.39,0.05680427]
["bitfinex-derivatives","SOLF0:USTF0",1741882559418,0.05995755,123.42,123.39,0.05680427]
["bitfinex-derivatives","SOLF0:USTF0",1741882560317,8.1051,123.4,123.39,0.05680427]
["bitfinex-derivatives","SOLF0:USTF0",1741882561520,64.4178604,123.4,123.33,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741882561719,30.6378604,123.36,123.25,64.4178604]
["bitfinex-derivatives","SOLF0:USTF0",1741882561909,8.1095,123.34,123.26,5.73335293]
["bitfinex-derivatives","SOLF0:USTF0",1741882562223,8.1095,123.34,123.26,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741882562406,33.76,123.36,123.26,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741882562607,0.05634057,123.31,123.26,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741882562809,0.05634057,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741882563022,35.8018,123.39,123.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741882563316,35.8018,123.39,123.29,30.6378604]
["bitfinex-derivatives","SOLF0:USTF0",1741882563520,8.1089,123.35,123.3,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741882563821,30.6378604,123.38,123.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741882564115,35.8018,123.39,123.28,64.4178604]
["bitfinex-derivatives","SOLF0:USTF0",1741882564323,0.05567392,123.34,123.32,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741882564721,30.6378604,123.38,123.32,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741882564924,0.05133968,123.34,123.32,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741882565223,8.16063968,123.34,123.32,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741882565421,0.05133968,123.34,123.32,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741882567415,1.9717,123.39,123.32,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741882567617,1.9717,123.39,123.32,32.68283372]
["bitfinex-derivatives","SOLF0:USTF0",1741882567919,35.9833,123.42,123.34,30.6378604]
["bitfinex-derivatives","SOLF0:USTF0",1741882568117,35.9833,123.42,123.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741882568718,8.15756289,123.4,123.37,0.05514304]
["bitfinex-derivatives","SOLF0:USTF0",1741882569019,0.05236289,123.4,123.37,0.05514304]
["bitfinex-derivatives","SOLF0:USTF0",1741882569227,0.05236289,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741882569523,97.17361332,123.47,123.38,53.17769762]
["bitfinex-derivatives","SOLF0:USTF0",1741882569741,2.0519,123.46,123.41,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741882569921,2.0519,123.46,123.38,53.17769762]
["bitfinex-derivatives","SOLF0:USTF0",1741882570225,2.0519,123.46,123.39,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741882570613,0.06166087,123.44,123.41,0.05098471]
["bitfinex-derivatives","SOLF0:USTF0",1741882570819,0.06166087,123.44,123.41,8.15538471]
["bitfinex-derivatives","SOLF0:USTF0",1741882571018,0.06166087,123.44,123.41,0.05098471]
["bitfinex-derivatives","SOLF0:USTF0",1741882571418,8.1033,123.43,123.41,0.05098471]
["bitfinex-derivatives","SOLF0:USTF0",1741882571923,8.1038,123.42,123.41,0.05098471]
["bitfinex-derivatives","SOLF0:USTF0",1741882572425,8.1038,123.42,123.33,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882572426,64.80212765,123.42,123.33,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882572628,1.9803,123.41,123.33,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741882573126,1.9803,123.41,123.34,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741882573628,0.05175298,123.39,123.36,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1741882575226,34.26,123.44,123.36,0.05269388]
["bitfinex-derivatives","SOLF0:USTF0",1741882575624,34.26,123.44,123.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882576415,8.1041,123.42,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741882576621,0.05527552,123.41,123.38,0.05606873]
["bitfinex-derivatives","SOLF0:USTF0",1741882577632,0.05527552,123.41,123.38,8.16226873]
["bitfinex-derivatives","SOLF0:USTF0",1741882578031,0.05527552,123.41,123.38,0.05606873]
["bitfinex-derivatives","SOLF0:USTF0",1741882578231,0.05527552,123.41,123.38,34.61606873]
["bitfinex-derivatives","SOLF0:USTF0",1741882578433,2.0519,123.46,123.38,34.61606873]
["bitfinex-derivatives","SOLF0:USTF0",1741882578633,2.0519,123.46,123.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741882578835,8.1023,123.45,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741882579024,8.1023,123.45,123.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741882579225,41.66998549,123.5,123.39,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741882579434,38.97745054,123.49,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882579633,34.62,123.49,123.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1741882579834,0.05672657,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741882580029,13.16265784,123.5,123.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741882580431,11.04785784,123.5,123.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741882580932,8.1,123.48,123.44,42.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741882581132,11.04785784,123.5,123.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741882581433,0.0602166,123.48,123.46,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1741882582030,0.0602166,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741882582330,2.1148,123.53,123.46,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1741882582631,2.1148,123.53,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741882582827,2.1148,123.53,123.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882583027,2.1148,123.53,123.48,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741882583231,2.1148,123.53,123.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882583634,8.15702972,123.52,123.49,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1741882583933,0.05922972,123.52,123.49,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1741882584632,65.40212765,123.6,123.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741882584828,67.55682765,123.6,123.51,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1741882585228,8.095,123.56,123.51,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741882585629,0.05809495,123.55,123.52,0.05510747]
["bitfinex-derivatives","SOLF0:USTF0",1741882586535,8.0966,123.53,123.52,0.05510747]
["bitfinex-derivatives","SOLF0:USTF0",1741882589724,0.05809495,123.55,123.52,0.05510747]
["bitfinex-derivatives","SOLF0:USTF0",1741882590527,30.62212765,123.53,123.37,30.62212765]
["bitfinex-derivatives","SOLF0:USTF0",1741882590732,8.1029,123.44,123.38,3.48619499]
["bitfinex-derivatives","SOLF0:USTF0",1741882590933,65.90212765,123.47,123.38,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741882591235,30.62212765,123.45,123.38,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741882591436,8.1032,123.43,123.38,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741882591733,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882593038,8.1045,123.41,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882593337,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882593642,8.15627101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882594142,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882595437,8.15627101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882595838,35.17267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882597037,8.1044,123.42,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882598443,35.17267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882599046,8.1042,123.42,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882599441,35.17267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882599839,35.07267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882600145,8.1038,123.42,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882600343,35.07267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882600645,65.69479866,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882601238,43.17627101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882601543,35.07267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882602250,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882603452,0.05267101,123.43,123.4,8.16301871]
["bitfinex-derivatives","SOLF0:USTF0",1741882603648,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882604645,0.05267101,123.43,123.4,8.16291871]
["bitfinex-derivatives","SOLF0:USTF0",1741882605346,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882605948,0.05267101,123.43,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741882606145,0.05267101,123.43,123.4,0.05811871]
["bitfinex-derivatives","SOLF0:USTF0",1741882607043,7.101e-05,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741882607242,65.60212765,123.51,123.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1741882607552,43.0783,123.51,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741882607850,34.98,123.51,123.46,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741882608040,34.98,123.51,123.43,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741882608439,0.061907,123.48,123.46,0.06031594]
["bitfinex-derivatives","SOLF0:USTF0",1741882608744,0.061907,123.48,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741882609248,4.1446,123.53,123.46,2.22471594]
["bitfinex-derivatives","SOLF0:USTF0",1741882609453,12.2416,123.53,123.49,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741882609646,2.0581,123.53,123.46,2.22471594]
["bitfinex-derivatives","SOLF0:USTF0",1741882609840,2.1025,123.56,123.46,32.78652765]
["bitfinex-derivatives","SOLF0:USTF0",1741882610046,82.9798157,123.57,123.46,32.78652765]
["bitfinex-derivatives","SOLF0:USTF0",1741882610546,0.05885539,123.53,123.5,8.15026993]
["bitfinex-derivatives","SOLF0:USTF0",1741882610753,0.05885539,123.53,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882610955,0.05885539,123.53,123.5,8.15046993]
["bitfinex-derivatives","SOLF0:USTF0",1741882611459,0.05885539,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741882611649,0.05885539,123.53,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882612548,8.15605539,123.53,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882613353,8.0979,123.51,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882615552,0.05885539,123.53,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882615957,0.05885539,123.53,123.51,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1741882616150,0.05885539,123.53,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882616652,0.05885539,123.53,123.5,8.15026993]
["bitfinex-derivatives","SOLF0:USTF0",1741882616947,0.05885539,123.53,123.5,0.05206993]
["bitfinex-derivatives","SOLF0:USTF0",1741882617151,0.05885539,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1741882617357,2.0538,123.57,123.5,30.67419758]
["bitfinex-derivatives","SOLF0:USTF0",1741882617543,35.02,123.6,123.51,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741882617749,8.0931,123.59,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741882617949,48.09695784,123.61,123.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882618250,48.07695784,123.61,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741882618448,48.07695784,123.61,123.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741882618758,8.0933,123.58,123.57,0.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1741882618952,0.05141101,123.59,123.57,0.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1741882619355,8.14451101,123.59,123.57,0.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1741882619555,0.05141101,123.59,123.57,0.05995499]
["bitfinex-derivatives","SOLF0:USTF0",1741882620356,0.05141101,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1741882620562,117.64574652,123.65,123.57,35.69995499]
["bitfinex-derivatives","SOLF0:USTF0",1741882620858,4.2371,123.66,123.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741882621159,4.2371,123.66,123.58,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741882621860,0.06203399,123.63,123.61,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1741882622055,8.0907,123.62,123.61,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1741882622262,0.06203399,123.63,123.61,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1741882622658,8.0907,123.62,123.61,0.05126824]
["bitfinex-derivatives","SOLF0:USTF0",1741882622860,0.06203399,123.63,123.55,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741882623058,35.60203399,123.63,123.55,37.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741882623259,35.54,123.63,123.55,37.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741882623860,35.54,123.63,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741882624058,35.54,123.63,123.55,37.6303]
["bitfinex-derivatives","SOLF0:USTF0",1741882624262,0.06002265,123.6,123.58,0.0546328]
["bitfinex-derivatives","SOLF0:USTF0",1741882625455,0.06002265,123.6,123.58,8.1476328]
["bitfinex-derivatives","SOLF0:USTF0",1741882626761,0.06002265,123.6,123.59,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741882627857,4.2371,123.66,123.62,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1741882628059,4.2371,123.66,123.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741882628867,4.2371,123.66,123.61,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1741882628868,8.0906,123.63,123.61,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1741882629071,0.05153496,123.64,123.61,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1741882629472,8.0907,123.62,123.61,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1741882632366,35.42,123.63,123.56,37.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741882632567,30.62212765,123.62,123.51,367.049]
["bitfinex-derivatives","SOLF0:USTF0",1741882632774,32.67342765,123.62,123.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741882633069,32.67342765,123.62,123.52,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1741882633269,30.62212765,123.6,123.52,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1741882633474,8.096,123.54,123.5,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741882633667,30.62212765,123.56,123.5,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741882633866,0.05899048,123.53,123.51,0.0612874]
["bitfinex-derivatives","SOLF0:USTF0",1741882635075,8.0973,123.52,123.51,0.0612874]
["bitfinex-derivatives","SOLF0:USTF0",1741882635977,8.0994,123.49,123.46,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1741882636973,8.1003,123.48,123.44,275.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741882637177,0.05476272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882637675,8.1005,123.47,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882639975,30.62212765,123.48,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882640679,2.19056272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882640877,0.05476272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882641070,8.15456272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882641575,0.05476272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882641978,0.05476272,123.49,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741882642174,0.05476272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882642677,0.05476272,123.49,123.47,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741882642878,0.05476272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882643273,0.05476272,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741882643474,0.05476272,123.49,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882644275,35.44,123.48,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882644482,37.5215,123.48,123.46,0.05443059]
["bitfinex-derivatives","SOLF0:USTF0",1741882644681,37.5215,123.48,123.39,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741882644892,30.62212765,123.47,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741882645094,32.64282765,123.47,123.39,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741882645291,32.64282765,123.47,123.38,269.227]
["bitfinex-derivatives","SOLF0:USTF0",1741882645697,8.103,123.44,123.38,269.227]
["bitfinex-derivatives","SOLF0:USTF0",1741882645899,8.15573297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882646291,0.05273297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882647900,8.15563297,123.44,123.41,8.15956579]
["bitfinex-derivatives","SOLF0:USTF0",1741882648102,0.05273297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882648900,0.05273297,123.44,123.42,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741882649201,0.05273297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882650605,0.05273297,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741882650991,0.05273297,123.44,123.42,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741882651194,0.05273297,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741882652904,0.05273297,123.44,123.42,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1741882653105,0.05273297,123.44,123.41,8.15956579]
["bitfinex-derivatives","SOLF0:USTF0",1741882653802,0.05273297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882655199,0.05273297,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741882655497,0.05273297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882655704,0.05273297,123.44,123.42,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741882656698,0.05273297,123.44,123.41,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1741882658201,0.05273297,123.44,123.42,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1741882658409,2.0071,123.52,123.42,65.98212765]
["bitfinex-derivatives","SOLF0:USTF0",1741882658699,8.0994,123.49,123.46,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741882658904,4.0048,123.52,123.43,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741882659406,8.0993,123.49,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741882659604,4.0048,123.52,123.43,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1741882659798,0.05930088,123.49,123.46,0.05271847]
["bitfinex-derivatives","SOLF0:USTF0",1741882660705,0.05930088,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741882661001,0.05930088,123.49,123.46,0.05271847]
["bitfinex-derivatives","SOLF0:USTF0",1741882661604,8.0999,123.48,123.46,0.05271847]
["bitfinex-derivatives","SOLF0:USTF0",1741882662306,0.05930088,123.49,123.46,0.05271847]
["bitfinex-derivatives","SOLF0:USTF0",1741882662508,8.1005,123.47,123.46,0.05271847]
["bitfinex-derivatives","SOLF0:USTF0",1741882662906,8.1005,123.47,123.41,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741882663101,8.1022,123.45,123.42,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741882663302,35.1,123.49,123.4,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741882663597,35.1,123.49,123.43,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1741882664002,35.1,123.49,123.4,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741882664309,0.05973358,123.47,123.4,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741882664503,0.05973358,123.47,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882664703,8.1025,123.44,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882665111,8.1021,123.45,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882665813,8.1025,123.44,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882668111,0.05140766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882669810,8.1022,123.45,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882670010,0.05140766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882670318,8.1023,123.45,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882670513,0.05140766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882670910,8.1025,123.44,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882673113,8.1022,123.45,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882673321,34.81140766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882674613,42.91260766,123.46,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741882674813,42.91260766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882675014,42.91260766,123.46,123.43,8.15420005]
["bitfinex-derivatives","SOLF0:USTF0",1741882675209,34.81140766,123.46,123.43,8.15420005]
["bitfinex-derivatives","SOLF0:USTF0",1741882675418,8.1022,123.45,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882675619,34.81140766,123.46,123.43,8.15430005]
["bitfinex-derivatives","SOLF0:USTF0",1741882675820,34.81140766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882676022,8.15310766,123.46,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882676522,8.1025,123.44,123.43,0.05140005]
["bitfinex-derivatives","SOLF0:USTF0",1741882677316,8.1043,123.42,123.37,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1741882677826,34.58,123.45,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741882678019,4.3615545,123.44,123.39,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741882678220,34.58,123.45,123.37,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1741882678421,4.36652219,123.44,123.37,36.686]
["bitfinex-derivatives","SOLF0:USTF0",1741882678626,0.05095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882679923,8.15445584,123.43,123.4,8.1638567]
["bitfinex-derivatives","SOLF0:USTF0",1741882680316,0.05095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882681124,0.05095584,123.43,123.41,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741882681326,0.05095584,123.43,123.4,34.5187567]
["bitfinex-derivatives","SOLF0:USTF0",1741882681521,0.05095584,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741882681720,0.05095584,123.43,123.4,34.5187567]
["bitfinex-derivatives","SOLF0:USTF0",1741882682618,0.05095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882683525,8.1042,123.42,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882683724,0.05095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882684028,0.05095584,123.43,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741882684528,0.05095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882685129,8.15445584,123.43,123.4,8.1633567]
["bitfinex-derivatives","SOLF0:USTF0",1741882685732,8.15445584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882685920,8.15445584,123.43,123.4,8.1635567]
["bitfinex-derivatives","SOLF0:USTF0",1741882686126,34.45095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882686327,4.37072217,123.42,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882686526,34.45095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882687026,4.37162511,123.42,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882687235,34.45095584,123.43,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882687431,8.1045,123.41,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882687727,12.47558884,123.41,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882687931,14.61498884,123.41,123.4,0.0587567]
["bitfinex-derivatives","SOLF0:USTF0",1741882688328,8.1068,123.38,123.33,21.32699075]
["bitfinex-derivatives","SOLF0:USTF0",1741882688534,34.34,123.4,123.32,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741882688733,4.37081594,123.39,123.32,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741882688936,4.37081594,123.38,123.32,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1741882689129,34.34,123.4,123.32,23.23519075]
["bitfinex-derivatives","SOLF0:USTF0",1741882689437,34.34,123.43,123.36,19.14519075]
["bitfinex-derivatives","SOLF0:USTF0",1741882689738,4.37160718,123.42,123.36,19.14519075]
["bitfinex-derivatives","SOLF0:USTF0",1741882689936,4.37160718,123.41,123.36,53.54519075]
["bitfinex-derivatives","SOLF0:USTF0",1741882690135,34.34,123.43,123.39,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741882690327,4.37120496,123.42,123.36,53.54519075]
["bitfinex-derivatives","SOLF0:USTF0",1741882690531,4.37120496,123.41,123.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741882690729,8.1055,123.4,123.36,42.5074]
["bitfinex-derivatives","SOLF0:USTF0",1741882690930,0.05473248,123.4,123.37,0.05859713]
["bitfinex-derivatives","SOLF0:USTF0",1741882691130,0.05473248,123.4,123.38,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741882691737,8.1059,123.39,123.37,0.05859713]
["bitfinex-derivatives","SOLF0:USTF0",1741882691944,0.05473248,123.4,123.37,0.05859713]
["bitfinex-derivatives","SOLF0:USTF0",1741882692438,0.05473248,123.4,123.38,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741882693035,0.05473248,123.4,123.38,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741882694048,0.05473248,123.4,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741882695937,0.05473248,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741882697244,2.0023,123.45,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741882697451,4.37387798,123.44,123.39,19.14519075]
["bitfinex-derivatives","SOLF0:USTF0",1741882697744,34.14,123.46,123.31,1.4101629]
["bitfinex-derivatives","SOLF0:USTF0",1741882697745,19.14519075,123.4,123.31,1.4101629]
["bitfinex-derivatives","SOLF0:USTF0",1741882697940,24.33,123.41,123.25,133.48226906]
["bitfinex-derivatives","SOLF0:USTF0",1741882697941,19.14519075,123.33,123.25,133.48226906]
["bitfinex-derivatives","SOLF0:USTF0",1741882698138,19.14519075,123.26,123.25,133.48226906]
["bitfinex-derivatives","SOLF0:USTF0",1741882698439,4.3567704,123.26,123.24,215.73604822]
["bitfinex-derivatives","SOLF0:USTF0",1741882698646,19.20473613,123.27,123.24,215.73604822]
["bitfinex-derivatives","SOLF0:USTF0",1741882699844,55.16473613,123.27,123.24,215.73604822]
["bitfinex-derivatives","SOLF0:USTF0",1741882700251,30.74150765,123.25,123.24,78.16629597]
["bitfinex-derivatives","SOLF0:USTF0",1741882700640,66.76105303,123.27,123.24,78.16629597]
["bitfinex-derivatives","SOLF0:USTF0",1741882700846,0.05954538,123.27,123.24,78.16629597]
["bitfinex-derivatives","SOLF0:USTF0",1741882701148,0.05954538,123.27,123.25,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741882701752,35.9,123.31,123.25,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741882701952,35.9,123.31,123.26,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1741882702848,0.05158348,123.3,123.27,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1741882704056,30.79309113,123.3,123.27,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1741882705250,0.05158348,123.3,123.27,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1741882709359,35.66,123.29,123.27,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1741882709968,30.74150765,123.28,123.27,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1741882710163,30.74150765,123.28,123.22,269.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741882710468,38.85490765,123.28,123.22,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741882710662,30.74150765,123.28,123.21,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741882710864,38.85480765,123.28,123.21,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741882711061,30.74150765,123.28,123.21,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741882711369,0.06056307,123.26,123.23,0.05636334]
["bitfinex-derivatives","SOLF0:USTF0",1741882716368,0.06056307,123.26,123.23,8.17226334]
["bitfinex-derivatives","SOLF0:USTF0",1741882717773,0.06056307,123.26,123.23,0.05636334]
["bitfinex-derivatives","SOLF0:USTF0",1741882718576,0.06056307,123.26,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741882718875,0.06056307,123.26,123.23,0.05636334]
["bitfinex-derivatives","SOLF0:USTF0",1741882719477,0.06056307,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741882719671,0.06056307,123.26,123.23,0.05636334]
["bitfinex-derivatives","SOLF0:USTF0",1741882720669,0.06056307,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741882721079,0.06056307,123.26,123.23,0.05636334]
["bitfinex-derivatives","SOLF0:USTF0",1741882721880,0.06056307,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741882722177,0.06056307,123.26,123.23,0.05636334]
["bitfinex-derivatives","SOLF0:USTF0",1741882722378,0.06056307,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741882723078,21.29699527,123.34,123.25,56.71739527]
["bitfinex-derivatives","SOLF0:USTF0",1741882723283,19.19549527,123.34,123.26,269.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741882723782,43.9959157,123.35,123.27,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882724280,43.9959157,123.35,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741882724582,0.05424929,123.32,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882724778,0.06040394,123.34,123.3,8.16359058]
["bitfinex-derivatives","SOLF0:USTF0",1741882725278,27.36509921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882725479,19.25589921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882725982,19.25589921,123.34,123.31,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741882726283,19.25589921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882726983,19.25589921,123.34,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741882727187,19.25589921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882727484,19.25589921,123.34,123.31,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741882727674,19.25589921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882729177,19.25589921,123.34,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741882729380,19.25589921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882729884,19.25589921,123.34,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741882731081,19.25589921,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741882731682,19.25589921,123.34,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882732084,19.19549527,123.32,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882733684,27.30619527,123.32,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882733987,37.2929922,123.31,123.3,0.05239058]
["bitfinex-derivatives","SOLF0:USTF0",1741882734787,37.2929922,123.31,123.3,8.16409058]
["bitfinex-derivatives","SOLF0:USTF0",1741882734985,37.2929922,123.31,123.3,8.09425409]
["bitfinex-derivatives","SOLF0:USTF0",1741882735587,120.80954549,123.32,123.27,56.57709527]
["bitfinex-derivatives","SOLF0:USTF0",1741882735986,11.00321732,123.32,123.27,56.57709527]
["bitfinex-derivatives","SOLF0:USTF0",1741882736182,2.841e-05,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741882736389,4.573e-05,123.32,123.29,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882736686,4.573e-05,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741882736881,44.94648675,123.34,123.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741882737281,2.0042,123.38,123.34,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741882737491,0.05256353,123.34,123.31,35.37260267]
["bitfinex-derivatives","SOLF0:USTF0",1741882737685,0.05256353,123.34,123.31,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741882737885,0.05256353,123.34,123.33,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741882740688,0.05256353,123.34,123.31,8.17052915]
["bitfinex-derivatives","SOLF0:USTF0",1741882740886,0.05256353,123.34,123.31,0.05982915]
["bitfinex-derivatives","SOLF0:USTF0",1741882742193,6.08310889,123.34,123.31,0.05982915]
["bitfinex-derivatives","SOLF0:USTF0",1741882742384,8.1101,123.33,123.31,0.05982915]
["bitfinex-derivatives","SOLF0:USTF0",1741882742789,8.16196353,123.34,123.31,0.05982915]
["bitfinex-derivatives","SOLF0:USTF0",1741882743586,8.1104,123.32,123.31,0.05982915]
["bitfinex-derivatives","SOLF0:USTF0",1741882744297,8.1101,123.33,123.27,269.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741882744491,8.1101,123.33,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741882744983,19.19549527,123.33,123.27,269.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741882745182,10.41070058,123.32,123.27,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741882745489,10.41070058,123.32,123.29,0.06094459]
["bitfinex-derivatives","SOLF0:USTF0",1741882745490,8.1117,123.3,123.29,0.06094459]
["bitfinex-derivatives","SOLF0:USTF0",1741882747182,8.17079924,123.31,123.29,0.06094459]
["bitfinex-derivatives","SOLF0:USTF0",1741882747488,0.05929924,123.31,123.29,0.06094459]
["bitfinex-derivatives","SOLF0:USTF0",1741882747687,6.03493826,123.3,123.21,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882747888,64.48524784,123.29,123.2,56.26199527]
["bitfinex-derivatives","SOLF0:USTF0",1741882748088,19.19549527,123.27,123.2,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741882748289,8.1155,123.25,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741882748488,2.0889,123.28,123.2,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741882748696,10.40524353,123.27,123.2,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741882748995,0.06117725,123.25,123.23,0.05473746]
["bitfinex-derivatives","SOLF0:USTF0",1741882750296,8.1157,123.24,123.23,0.05473746]
["bitfinex-derivatives","SOLF0:USTF0",1741882750687,0.06117725,123.25,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741882750688,8.1167,123.23,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741882750888,0.06117725,123.25,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741882751088,54.05549527,123.26,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741882751290,8.1168,123.23,123.19,275.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741882751484,1.9812,123.25,123.19,267.66]
["bitfinex-derivatives","SOLF0:USTF0",1741882751895,8.17228372,123.23,123.21,0.05752972]
["bitfinex-derivatives","SOLF0:USTF0",1741882752096,0.05568372,123.23,123.21,0.05752972]
["bitfinex-derivatives","SOLF0:USTF0",1741882752390,0.05568372,123.23,123.21,8.17492972]
["bitfinex-derivatives","SOLF0:USTF0",1741882752783,0.05568372,123.23,123.21,0.05752972]
["bitfinex-derivatives","SOLF0:USTF0",1741882753400,8.17248372,123.23,123.21,0.05752972]
["bitfinex-derivatives","SOLF0:USTF0",1741882753698,8.17248372,123.23,123.14,58.23159527]
["bitfinex-derivatives","SOLF0:USTF0",1741882753699,19.19549527,123.22,123.14,58.23159527]
["bitfinex-derivatives","SOLF0:USTF0",1741882753900,8.1183,123.2,123.16,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741882754197,54.29549527,123.2,123.12,302.86]
["bitfinex-derivatives","SOLF0:USTF0",1741882754380,1.9911,123.19,123.1,54.29549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882754893,0.05619274,123.16,123.13,0.05706204]
["bitfinex-derivatives","SOLF0:USTF0",1741882755998,0.05619274,123.16,123.13,8.17986204]
["bitfinex-derivatives","SOLF0:USTF0",1741882756998,0.05619274,123.16,123.14,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741882757590,0.05619274,123.16,123.13,0.05706204]
["bitfinex-derivatives","SOLF0:USTF0",1741882758101,0.05619274,123.16,123.13,34.95706204]
["bitfinex-derivatives","SOLF0:USTF0",1741882758400,54.07549527,123.22,123.13,37.02366204]
["bitfinex-derivatives","SOLF0:USTF0",1741882758591,54.07549527,123.22,123.14,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741882758786,62.19279527,123.22,123.18,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741882759599,0.05423651,123.21,123.19,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1741882759902,8.17193651,123.21,123.19,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1741882760401,0.05423651,123.21,123.19,0.05337338]
["bitfinex-derivatives","SOLF0:USTF0",1741882761299,0.05423651,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741882761693,25.45219527,123.28,123.19,34.79337338]
["bitfinex-derivatives","SOLF0:USTF0",1741882761992,60.19219527,123.28,123.19,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741882762187,68.30549527,123.28,123.2,21.16969527]
["bitfinex-derivatives","SOLF0:USTF0",1741882762387,60.19219527,123.28,123.23,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741882762595,60.19219527,123.28,123.2,21.16969527]
["bitfinex-derivatives","SOLF0:USTF0",1741882762794,68.30549527,123.28,123.2,21.16969527]
["bitfinex-derivatives","SOLF0:USTF0",1741882762995,0.06183808,123.25,123.23,0.05860582]
["bitfinex-derivatives","SOLF0:USTF0",1741882764600,8.17723808,123.25,123.23,0.05860582]
["bitfinex-derivatives","SOLF0:USTF0",1741882765000,0.06183808,123.25,123.23,0.05860582]
["bitfinex-derivatives","SOLF0:USTF0",1741882765595,0.06183808,123.25,123.23,8.17450582]
["bitfinex-derivatives","SOLF0:USTF0",1741882765796,0.06183808,123.25,123.23,0.05860582]
["bitfinex-derivatives","SOLF0:USTF0",1741882766305,19.19549527,123.31,123.23,0.05860582]
["bitfinex-derivatives","SOLF0:USTF0",1741882766511,19.19549527,123.31,123.24,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882766798,19.19549527,123.33,123.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1741882767101,19.19549527,123.33,123.25,36.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741882767502,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882768005,0.05183758,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741882768398,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882769806,8.16373758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882770309,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882771096,8.16373758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882771301,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882772701,8.1124,123.29,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882772903,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882773199,8.16383758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882773401,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882774910,8.16403758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882775309,0.05183758,123.3,123.28,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1741882775905,0.05183758,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741882776324,23.17749527,123.36,123.28,19.24924601]
["bitfinex-derivatives","SOLF0:USTF0",1741882776507,57.67749527,123.36,123.28,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882777109,8.1108,123.32,123.27,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741882777506,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882778117,8.16399449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882778308,8.16399449,123.31,123.28,8.17498744]
["bitfinex-derivatives","SOLF0:USTF0",1741882779123,8.1117,123.3,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882780314,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882780315,8.1124,123.29,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882780914,8.1121,123.3,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882781113,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882783930,0.05279449,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741882784123,0.05279449,123.31,123.28,34.22238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882784325,8.1117,123.3,123.28,34.22238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882784930,8.16409449,123.31,123.28,42.33528744]
["bitfinex-derivatives","SOLF0:USTF0",1741882785230,8.16409449,123.31,123.28,34.22238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882785529,8.16409449,123.31,123.28,42.33508744]
["bitfinex-derivatives","SOLF0:USTF0",1741882785733,0.05279449,123.31,123.28,34.22238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882785927,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882786334,8.1124,123.29,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882786630,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882787638,8.1121,123.3,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882788238,8.1124,123.29,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882789342,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882789343,8.1119,123.3,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882789535,0.05279449,123.31,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882789936,8.1124,123.29,123.28,0.06238744]
["bitfinex-derivatives","SOLF0:USTF0",1741882791237,0.05279449,123.31,123.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741882791440,8.1141,123.27,123.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741882792033,8.1134,123.28,123.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741882792333,53.27549527,123.32,123.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741882792528,53.27549527,123.32,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741882792529,0.055323,123.28,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741882792741,0.055323,123.28,123.25,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741882792938,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882793943,8.1137,123.27,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882794641,8.168923,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882794943,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882795333,8.168823,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882797840,0.055323,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741882798045,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882798936,0.055323,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741882799136,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882799445,0.055323,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741882800249,0.055323,123.28,123.26,36.15196865]
["bitfinex-derivatives","SOLF0:USTF0",1741882800637,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882801040,8.1137,123.27,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882803440,18.53696454,123.27,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882803947,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882804136,38.53999281,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882804341,34.155323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882804543,86.13176283,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882804942,78.01836283,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882805143,8.1137,123.27,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882806356,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882807050,6.05260938,123.27,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882807247,0.055323,123.28,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882808048,18.56440723,123.27,123.26,0.06116865]
["bitfinex-derivatives","SOLF0:USTF0",1741882808446,10.45070723,123.27,123.2,304.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741882808645,10.45070723,123.26,123.2,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741882808851,44.77070723,123.25,123.2,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741882809044,4.39220348,123.24,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741882809249,34.32,123.25,123.2,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741882809448,4.44828647,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882809655,8.1163,123.23,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882809851,12.51171533,123.23,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882810248,4.39612068,123.23,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882810453,0.05324942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882810854,8.16934942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882811050,0.05324942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882811460,8.1163,123.23,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882812049,8.16924942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882812256,0.05324942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882812662,8.1163,123.23,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882813056,12.50838329,123.23,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882813257,8.16914942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882813659,0.05324942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882814161,12.56128741,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882814366,8.16914942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882814759,0.05324942,123.24,123.22,0.05198887]
["bitfinex-derivatives","SOLF0:USTF0",1741882814954,0.05324942,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741882815159,0.05324942,123.24,123.23,42.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741882815365,87.51670881,123.27,123.23,42.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741882815366,22.86818091,123.27,123.24,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882815663,510.0457341,123.29,123.26,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882815964,510.0457341,123.29,123.28,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882816159,383.15856256,123.29,123.28,35.42849527]
["bitfinex-derivatives","SOLF0:USTF0",1741882816361,383.15856256,123.29,123.28,303.22849527]
["bitfinex-derivatives","SOLF0:USTF0",1741882816561,383.15856256,123.29,123.28,295.10849527]
["bitfinex-derivatives","SOLF0:USTF0",1741882816766,383.15856256,123.29,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882817860,0.05393373,123.3,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882820063,0.05393373,123.3,123.28,275.913]
["bitfinex-derivatives","SOLF0:USTF0",1741882820262,0.05393373,123.3,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882820463,0.05393373,123.3,123.29,8.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741882820658,0.05393373,123.3,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882821761,0.05393373,123.3,123.28,275.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741882822166,0.05393373,123.3,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882822755,0.05393373,123.3,123.28,275.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741882823570,0.05393373,123.3,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882825470,0.05393373,123.3,123.28,275.9129]
["bitfinex-derivatives","SOLF0:USTF0",1741882826577,8.1124,123.29,123.28,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741882826865,8.1124,123.29,123.28,264.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741882827264,8.113,123.28,123.27,0.05404018]
["bitfinex-derivatives","SOLF0:USTF0",1741882827661,33.92,123.29,123.21,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882827861,19.19549527,123.28,123.22,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741882828163,33.92,123.29,123.21,53.09549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882828369,33.92,123.29,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741882828764,8.1141,123.27,123.21,53.09549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882828962,8.16762617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882829158,0.05352617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882829565,0.05352617,123.27,123.25,8.17196269]
["bitfinex-derivatives","SOLF0:USTF0",1741882829863,0.05352617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882831066,8.1143,123.26,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882831665,0.05352617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882832266,8.1143,123.26,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882832973,8.16752617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882833674,0.05352617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882833973,8.1143,123.26,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882835170,0.05352617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882835969,0.05352617,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741882837372,8.16732617,123.27,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882837862,8.1143,123.26,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882839278,10.1991,123.26,123.25,0.05726269]
["bitfinex-derivatives","SOLF0:USTF0",1741882840371,2.0848,123.26,123.19,660.01409527]
["bitfinex-derivatives","SOLF0:USTF0",1741882840573,8.1171,123.22,123.19,320.59549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882841273,8.1166,123.23,123.19,320.59549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882841474,8.1166,123.23,123.21,0.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882841865,0.05261146,123.24,123.21,0.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882842071,8.16861146,123.24,123.21,0.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882842576,0.05261146,123.24,123.21,8.17652525]
["bitfinex-derivatives","SOLF0:USTF0",1741882842972,0.05261146,123.24,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741882843475,0.05261146,123.24,123.21,0.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882843670,8.117,123.22,123.21,0.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882843868,0.05261146,123.24,123.21,0.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882844070,0.05261146,123.24,123.21,8.17612525]
["bitfinex-derivatives","SOLF0:USTF0",1741882844284,0.05261146,123.24,123.21,258.17612525]
["bitfinex-derivatives","SOLF0:USTF0",1741882844674,0.05261146,123.24,123.21,250.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882844875,0.05261146,123.24,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741882845074,0.05261146,123.24,123.21,250.05892525]
["bitfinex-derivatives","SOLF0:USTF0",1741882845980,19.19549527,123.31,123.22,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882846179,8.1121,123.3,123.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741882846479,19.19549527,123.31,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741882846673,2.1761,123.32,123.26,52.89549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882846878,2.0528,123.35,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741882847072,2.0528,123.35,123.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741882847276,0.05157604,123.34,123.32,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1741882848885,0.05157604,123.34,123.32,8.16141779]
["bitfinex-derivatives","SOLF0:USTF0",1741882849282,0.05157604,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741882849488,0.05157604,123.34,123.32,0.05121779]
["bitfinex-derivatives","SOLF0:USTF0",1741882849875,0.05157604,123.34,123.33,41.6897]
["bitfinex-derivatives","SOLF0:USTF0",1741882853386,4.1879,123.41,123.37,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741882853586,8.1052,123.4,123.36,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741882854386,4.1879,123.41,123.36,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741882854585,0.05922557,123.39,123.37,0.05211752]
["bitfinex-derivatives","SOLF0:USTF0",1741882855194,2.557e-05,123.39,123.37,19.24761279]
["bitfinex-derivatives","SOLF0:USTF0",1741882855393,2.557e-05,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741882855581,1.9827,123.45,123.4,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882855781,1.9827,123.45,123.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741882855986,10.0849,123.45,123.41,41.6641]
["bitfinex-derivatives","SOLF0:USTF0",1741882856587,1.9827,123.45,123.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741882856795,0.05494184,123.44,123.42,0.05747461]
["bitfinex-derivatives","SOLF0:USTF0",1741882856988,8.1032,123.43,123.42,0.05747461]
["bitfinex-derivatives","SOLF0:USTF0",1741882857187,0.05494184,123.44,123.42,0.05747461]
["bitfinex-derivatives","SOLF0:USTF0",1741882857694,0.05494184,123.44,123.42,8.16127461]
["bitfinex-derivatives","SOLF0:USTF0",1741882858388,0.05494184,123.44,123.42,0.05747461]
["bitfinex-derivatives","SOLF0:USTF0",1741882858582,0.05494184,123.44,123.36,398.7]
["bitfinex-derivatives","SOLF0:USTF0",1741882858785,8.1043,123.42,123.37,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741882858995,19.19549527,123.45,123.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741882859195,33.7,123.46,123.37,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882859395,21.38169527,123.47,123.37,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882859691,21.38169527,123.47,123.41,0.05410627]
["bitfinex-derivatives","SOLF0:USTF0",1741882859692,0.05454073,123.43,123.41,0.05410627]
["bitfinex-derivatives","SOLF0:USTF0",1741882861591,8.1038,123.42,123.41,0.05410627]
["bitfinex-derivatives","SOLF0:USTF0",1741882861791,0.05454073,123.43,123.36,406.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741882861991,2.028,123.42,123.36,41.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741882862190,8.1055,123.4,123.37,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741882862494,2.028,123.42,123.37,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882862997,0.0566069,123.41,123.38,0.0514691]
["bitfinex-derivatives","SOLF0:USTF0",1741882863197,0.0566069,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741882865086,2.1862,123.47,123.39,52.93549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882865290,2.1862,123.47,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741882865491,8.1013,123.46,123.42,52.85549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882865690,2.1862,123.47,123.43,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741882865889,2.1862,123.47,123.42,52.85549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882866092,8.1016,123.46,123.42,52.85549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882866298,8.15906733,123.46,123.43,0.05818181]
["bitfinex-derivatives","SOLF0:USTF0",1741882866495,0.05746733,123.46,123.43,0.05818181]
["bitfinex-derivatives","SOLF0:USTF0",1741882866798,0.05746733,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741882867189,401.38049527,123.6,123.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741882867496,21.30649527,123.56,123.47,19.19549527]
["bitfinex-derivatives","SOLF0:USTF0",1741882867702,21.30649527,123.56,123.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741882868499,0.05245053,123.53,123.51,0.05624247]
["bitfinex-derivatives","SOLF0:USTF0",1741882869589,19.2479458,123.53,123.44,398.58]
["bitfinex-derivatives","SOLF0:USTF0",1741882869794,19.19549527,123.51,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741882869994,37.7247,123.5,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741882870299,8.1005,123.48,123.43,275.5626]
["bitfinex-derivatives","SOLF0:USTF0",1741882870501,8.1005,123.48,123.43,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741882871002,0.05943715,123.47,123.44,0.05150328]
["bitfinex-derivatives","SOLF0:USTF0",1741882871499,0.05943715,123.47,123.44,8.15370328]
["bitfinex-derivatives","SOLF0:USTF0",1741882871701,0.05943715,123.47,123.44,0.05150328]
["bitfinex-derivatives","SOLF0:USTF0",1741882872096,8.1016,123.46,123.44,0.05150328]
["bitfinex-derivatives","SOLF0:USTF0",1741882872299,33.73943715,123.47,123.39,11.2453164]
["bitfinex-derivatives","SOLF0:USTF0",1741882872497,64.35301031,123.47,123.39,11.2453164]
["bitfinex-derivatives","SOLF0:USTF0",1741882872693,64.29357316,123.47,123.39,19.3505164]
["bitfinex-derivatives","SOLF0:USTF0",1741882872893,64.29357316,123.47,123.39,11.2453164]
["bitfinex-derivatives","SOLF0:USTF0",1741882873099,8.1021,123.45,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741882873300,33.68,123.47,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741882873496,0.05199291,123.44,123.42,0.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1741882874108,8.15459291,123.44,123.42,0.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1741882874905,0.05199291,123.44,123.42,0.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1741882876604,8.15459291,123.44,123.42,0.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1741882877105,0.05199291,123.44,123.42,0.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1741882878015,0.05199291,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741882881716,0.05199291,123.44,123.42,8.15844332]
["bitfinex-derivatives","SOLF0:USTF0",1741882882019,0.05199291,123.44,123.42,0.05484332]
["bitfinex-derivatives","SOLF0:USTF0",1741882882915,0.05199291,123.44,123.37,677.34126561]
["bitfinex-derivatives","SOLF0:USTF0",1741882883122,8.1046,123.41,123.37,312.34126561]
["bitfinex-derivatives","SOLF0:USTF0",1741882883311,35.01246607,123.44,123.37,44.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1741882883312,64.23357316,123.42,123.37,44.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1741882883625,8.1055,123.4,123.38,70.70366738]
["bitfinex-derivatives","SOLF0:USTF0",1741882884115,4.3469,123.44,123.38,70.70366738]
["bitfinex-derivatives","SOLF0:USTF0",1741882884423,0.05282342,123.4,123.38,70.76300588]
["bitfinex-derivatives","SOLF0:USTF0",1741882884619,0.05282342,123.4,123.38,0.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1741882885215,8.15842342,123.4,123.38,0.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1741882885624,0.05282342,123.4,123.38,0.0593385]
["bitfinex-derivatives","SOLF0:USTF0",1741882886425,0.05282342,123.4,123.36,224.90632811]
["bitfinex-derivatives","SOLF0:USTF0",1741882886818,8.1059,123.39,123.36,224.90632811]
["bitfinex-derivatives","SOLF0:USTF0",1741882887015,8.1059,123.39,123.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1741882887016,2.0707,123.38,123.32,78.45966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882887424,10.278,123.44,123.37,30.61357316]
["bitfinex-derivatives","SOLF0:USTF0",1741882887624,10.278,123.44,123.37,64.19357316]
["bitfinex-derivatives","SOLF0:USTF0",1741882887820,0.05891099,123.42,123.37,64.19357316]
["bitfinex-derivatives","SOLF0:USTF0",1741882888021,0.05891099,123.42,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741882889621,0.05891099,123.42,123.39,0.06084859]
["bitfinex-derivatives","SOLF0:USTF0",1741882889826,0.05891099,123.42,123.35,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882890217,8.1055,123.4,123.37,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741882890414,0.05891099,123.42,123.35,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882890620,64.47357316,123.41,123.35,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882890820,8.1078,123.37,123.35,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882891119,0.06177754,123.39,123.35,44.89912062]
["bitfinex-derivatives","SOLF0:USTF0",1741882891622,2.14687754,123.39,123.35,44.89912062]
["bitfinex-derivatives","SOLF0:USTF0",1741882891824,8.1068,123.38,123.35,44.89912062]
["bitfinex-derivatives","SOLF0:USTF0",1741882892027,132.1068,123.38,123.35,44.89912062]
["bitfinex-derivatives","SOLF0:USTF0",1741882892923,8.1073,123.37,123.35,44.89912062]
["bitfinex-derivatives","SOLF0:USTF0",1741882893124,126.0476,123.38,123.35,53.00742062]
["bitfinex-derivatives","SOLF0:USTF0",1741882893325,126.0476,123.38,123.35,0.05945674]
["bitfinex-derivatives","SOLF0:USTF0",1741882894622,134.1545,123.38,123.35,0.05945674]
["bitfinex-derivatives","SOLF0:USTF0",1741882895028,136.2159,123.38,123.35,0.05945674]
["bitfinex-derivatives","SOLF0:USTF0",1741882896629,128.109,123.38,123.35,0.05945674]
["bitfinex-derivatives","SOLF0:USTF0",1741882896833,128.109,123.38,123.3,345.81966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882897029,8.1089,123.35,123.3,345.81966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882897234,8.1089,123.35,123.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741882897735,8.108,123.36,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741882898034,0.05734677,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741882898223,0.05734677,123.35,123.32,0.05496371]
["bitfinex-derivatives","SOLF0:USTF0",1741882898423,0.05734677,123.35,123.32,8.16506371]
["bitfinex-derivatives","SOLF0:USTF0",1741882898623,0.05734677,123.35,123.32,0.05496371]
["bitfinex-derivatives","SOLF0:USTF0",1741882899223,30.67091993,123.35,123.26,46.88186388]
["bitfinex-derivatives","SOLF0:USTF0",1741882899430,157.58,123.34,123.26,78.41966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882899929,8.1115,123.31,123.27,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741882900137,2.1377,123.33,123.26,78.41966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882900530,0.05230042,123.31,123.28,8.16416262]
["bitfinex-derivatives","SOLF0:USTF0",1741882900733,0.05230042,123.31,123.28,0.05156262]
["bitfinex-derivatives","SOLF0:USTF0",1741882901336,8.16370042,123.31,123.28,0.05156262]
["bitfinex-derivatives","SOLF0:USTF0",1741882901832,8.1117,123.3,123.28,0.05156262]
["bitfinex-derivatives","SOLF0:USTF0",1741882902035,0.05230042,123.31,123.28,0.05156262]
["bitfinex-derivatives","SOLF0:USTF0",1741882902233,0.05230042,123.31,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741882902234,64.16587358,123.31,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741882902430,8.1134,123.28,123.22,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882902737,124.0,123.3,123.25,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741882902939,8.1134,123.28,123.22,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882903229,124.0,123.3,123.22,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882903435,124.0,123.3,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741882903633,0.05679607,123.27,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741882904034,0.05679607,123.27,123.22,52.95616388]
["bitfinex-derivatives","SOLF0:USTF0",1741882904238,0.05679607,123.27,123.22,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882904440,0.05679607,123.27,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882905340,8.17069607,123.27,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741882906532,8.1145,123.26,123.23,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741882907328,0.05679607,123.27,123.21,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1741882908040,8.1147,123.26,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741882909439,0.05679607,123.27,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882909633,30.67036923,123.27,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882909842,0.05679607,123.27,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882910034,8.1146,123.26,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882910235,0.05679607,123.27,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882910435,33.22,123.26,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882910636,8.117,123.22,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882913234,10.1396,123.22,123.21,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1741882914143,10.1396,123.22,123.21,167.08465123]
["bitfinex-derivatives","SOLF0:USTF0",1741882917043,10.1396,123.22,123.21,141.39545123]
["bitfinex-derivatives","SOLF0:USTF0",1741882917249,8.1207,123.17,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741882917449,52.45719671,123.2,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741882917636,0.06242733,123.16,123.12,322.35369671]
["bitfinex-derivatives","SOLF0:USTF0",1741882918036,0.06242733,123.16,123.12,286.93719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882918237,0.06242733,123.16,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741882919149,0.06242733,123.16,123.12,275.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741882919150,8.18342733,123.16,123.12,275.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741882919351,0.06242733,123.16,123.12,267.72]
["bitfinex-derivatives","SOLF0:USTF0",1741882920448,0.06242733,123.16,123.1,21.35909671]
["bitfinex-derivatives","SOLF0:USTF0",1741882920844,8.18392733,123.16,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741882921249,0.06242733,123.16,123.12,19.21719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882921550,0.06242733,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741882921752,0.06242733,123.16,123.12,52.45719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882921951,0.06242733,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882922248,0.06242733,123.16,123.12,52.45719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882922746,0.06242733,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741882923443,0.06242733,123.16,123.14,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741882923638,0.06242733,123.16,123.12,52.45719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882924046,0.06242733,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741882924943,2.0433,123.21,123.14,19.21719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882925144,33.26,123.22,123.16,19.21719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882925553,35.4462,123.24,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741882925853,54.66339671,123.24,123.16,19.21719671]
["bitfinex-derivatives","SOLF0:USTF0",1741882926151,0.05756496,123.23,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882926748,0.05756496,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741882926949,0.05756496,123.23,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882927357,8.17426496,123.23,123.2,8.17992214]
["bitfinex-derivatives","SOLF0:USTF0",1741882927654,0.05756496,123.23,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882927854,8.1176,123.21,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882928244,0.05756496,123.23,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882929553,0.05756496,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741882930148,0.05756496,123.23,123.2,19.27931885]
["bitfinex-derivatives","SOLF0:USTF0",1741882930349,0.05756496,123.23,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882930850,0.05756496,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741882931050,33.29756496,123.23,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882931749,8.1176,123.21,123.2,0.06212214]
["bitfinex-derivatives","SOLF0:USTF0",1741882932258,64.05482911,123.23,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882932555,63.99726415,123.23,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882933051,8.1197,123.18,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882933358,8.1733954,123.18,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882933547,0.0536954,123.18,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882933747,8.1207,123.17,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882933949,0.0536954,123.18,123.15,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741882934753,0.0536954,123.18,123.13,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1741882935351,8.1207,123.17,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741882936458,0.0536954,123.18,123.13,34.78766415]
["bitfinex-derivatives","SOLF0:USTF0",1741882936843,0.0536954,123.18,123.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882937251,0.0536954,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741882938257,33.24,123.23,123.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882938554,2.1889,123.27,123.19,30.75726415]
["bitfinex-derivatives","SOLF0:USTF0",1741882938754,165.352,123.3,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741882938954,157.24,123.3,123.21,30.75726415]
["bitfinex-derivatives","SOLF0:USTF0",1741882939357,0.05881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882939856,8.1147,123.26,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882940954,33.29881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882941255,2.0955,123.26,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882942060,33.29881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882942962,8.1148,123.26,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882943463,33.29881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882945063,41.41261312,123.27,123.24,8.17008049]
["bitfinex-derivatives","SOLF0:USTF0",1741882945256,33.29881312,123.27,123.24,8.17008049]
["bitfinex-derivatives","SOLF0:USTF0",1741882946162,41.41291312,123.27,123.24,8.17008049]
["bitfinex-derivatives","SOLF0:USTF0",1741882947258,33.29881312,123.27,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741882947458,33.29881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882947963,41.41281312,123.27,123.24,8.17008049]
["bitfinex-derivatives","SOLF0:USTF0",1741882948564,8.115,123.25,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882950060,33.29881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882952063,33.29881312,123.27,123.25,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741882952258,0.05881312,123.27,123.24,0.05478049]
["bitfinex-derivatives","SOLF0:USTF0",1741882953672,0.05881312,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741882954866,126.0335,123.32,123.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882955069,2.0335,123.32,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741882955372,8.1111,123.31,123.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882955969,8.1111,123.31,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741882956170,0.05744985,123.3,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882956675,8.16934985,123.3,123.27,8.16569578]
["bitfinex-derivatives","SOLF0:USTF0",1741882957964,8.16934985,123.3,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882958369,19.24819514,123.3,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882958573,52.46819514,123.3,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882959178,8.1128,123.29,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882959577,8.113,123.28,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882959884,52.46819514,123.3,123.27,0.05229578]
["bitfinex-derivatives","SOLF0:USTF0",1741882960079,19.19074529,123.28,123.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741882960270,8.1147,123.26,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741882960475,143.19074529,123.28,123.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741882960677,8.115,123.25,123.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741882961174,0.06235263,123.24,123.22,8.17769783]
["bitfinex-derivatives","SOLF0:USTF0",1741882961566,0.06235263,123.24,123.22,0.06129783]
["bitfinex-derivatives","SOLF0:USTF0",1741882961969,8.17855263,123.24,123.22,0.06129783]
["bitfinex-derivatives","SOLF0:USTF0",1741882962166,0.06235263,123.24,123.22,0.06129783]
["bitfinex-derivatives","SOLF0:USTF0",1741882962568,33.28235263,123.24,123.22,0.06129783]
["bitfinex-derivatives","SOLF0:USTF0",1741882962773,52.47309792,123.24,123.18,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1741882963173,19.19074529,123.22,123.17,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882963374,8.1187,123.2,123.17,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882963978,8.17803728,123.2,123.17,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882964877,8.119,123.19,123.17,44.83966388]
["bitfinex-derivatives","SOLF0:USTF0",1741882965086,8.119,123.19,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741882965279,0.05963728,123.2,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741882965786,0.05963728,123.2,123.14,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882965977,0.05963728,123.2,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741882968183,0.05963728,123.2,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741882969271,0.05963728,123.2,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741882969476,0.05963728,123.2,123.16,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882970387,8.17803728,123.2,123.14,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882970585,0.05963728,123.2,123.15,1.49127398]
["bitfinex-derivatives","SOLF0:USTF0",1741882970986,0.05963728,123.2,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741882971173,0.05963728,123.2,123.14,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882971378,0.05963728,123.2,123.15,1.49126658]
["bitfinex-derivatives","SOLF0:USTF0",1741882971585,8.17823728,123.2,123.16,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741882972475,8.17823728,123.2,123.14,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882972678,0.05963728,123.2,123.15,1.49126628]
["bitfinex-derivatives","SOLF0:USTF0",1741882972887,8.1193,123.19,123.13,30.40066126]
["bitfinex-derivatives","SOLF0:USTF0",1741882973090,2.1253,123.2,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741882973386,0.05274914,123.17,123.15,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882973588,8.1186,123.2,123.15,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882973789,33.22,123.21,123.15,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882974089,41.3381,123.21,123.15,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882974485,41.3381,123.21,123.15,21.16954529]
["bitfinex-derivatives","SOLF0:USTF0",1741882974789,4.0988,123.23,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741882974790,1.999,123.23,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741882975197,8.1175,123.22,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741882975386,366.0,123.29,123.19,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882975588,58.57514529,123.28,123.19,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882975786,56.55014529,123.28,123.19,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882975987,0.05267852,123.25,123.22,0.05316784]
["bitfinex-derivatives","SOLF0:USTF0",1741882976691,0.05267852,123.25,123.22,8.17006784]
["bitfinex-derivatives","SOLF0:USTF0",1741882977092,0.05267852,123.25,123.22,0.05316784]
["bitfinex-derivatives","SOLF0:USTF0",1741882977487,8.16817852,123.25,123.22,0.05316784]
["bitfinex-derivatives","SOLF0:USTF0",1741882977682,0.05267852,123.25,123.22,0.05316784]
["bitfinex-derivatives","SOLF0:USTF0",1741882977889,33.29267852,123.25,123.22,0.05316784]
["bitfinex-derivatives","SOLF0:USTF0",1741882978796,33.29267852,123.25,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741882978993,19.19074529,123.24,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741882979290,19.19074529,123.24,123.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882979689,8.1181,123.21,123.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1741882979891,8.1181,123.21,123.19,0.0530732]
["bitfinex-derivatives","SOLF0:USTF0",1741882980685,8.1183,123.2,123.19,0.0530732]
["bitfinex-derivatives","SOLF0:USTF0",1741882984393,6.22582461,123.2,123.13,54.58184529]
["bitfinex-derivatives","SOLF0:USTF0",1741882984591,23.41084529,123.22,123.14,1.49129649]
["bitfinex-derivatives","SOLF0:USTF0",1741882984794,10.6418626,123.21,123.14,1.49129649]
["bitfinex-derivatives","SOLF0:USTF0",1741882984992,8.1199,123.18,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741882985497,33.24,123.2,123.13,54.58184529]
["bitfinex-derivatives","SOLF0:USTF0",1741882985690,0.05764236,123.18,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741882986198,8.17754236,123.18,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741882986403,8.17754236,123.18,123.13,54.58184529]
["bitfinex-derivatives","SOLF0:USTF0",1741882986590,8.17754236,123.18,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741882987293,8.17754236,123.18,123.13,21.34184529]
["bitfinex-derivatives","SOLF0:USTF0",1741882987506,0.05764236,123.18,123.14,1.49130083]
["bitfinex-derivatives","SOLF0:USTF0",1741882988096,8.17764236,123.18,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741882988398,0.05764236,123.18,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741882988602,0.05764236,123.18,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741882988804,19.24838765,123.18,123.12,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741882988999,19.19074529,123.16,123.13,1.49134908]
["bitfinex-derivatives","SOLF0:USTF0",1741882989188,19.19074529,123.16,123.12,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1741882989387,33.24,123.17,123.13,1.49135547]
["bitfinex-derivatives","SOLF0:USTF0",1741882989596,35.2835,123.21,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741882989798,0.05853009,123.16,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741882989991,8.1197,123.18,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741882990193,0.05484878,123.17,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741882990689,0.05484878,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741882990897,19.19074529,123.24,123.15,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882991191,6.05323445,123.22,123.17,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741882991388,6.05323445,123.22,123.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882991591,8.1155,123.25,123.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882991799,23.28514529,123.26,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741882991998,10.64572737,123.25,123.21,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741882992189,0.05771196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741882992396,0.05771196,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741882992703,0.05771196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741882992902,6.11295638,123.24,123.22,8.17134878]
["bitfinex-derivatives","SOLF0:USTF0",1741882993800,0.05771196,123.24,123.22,8.17134878]
["bitfinex-derivatives","SOLF0:USTF0",1741882994806,0.05771196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741882995005,8.17361196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741882995902,8.1163,123.23,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741882996306,14.1723695,123.23,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741882997209,6.0560695,123.23,123.22,8.17184878]
["bitfinex-derivatives","SOLF0:USTF0",1741882998117,0.05771196,123.24,123.22,8.17184878]
["bitfinex-derivatives","SOLF0:USTF0",1741882999519,0.05771196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741883000224,8.17341196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741883000414,0.05771196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741883001821,8.17341196,123.24,123.22,0.05484878]
["bitfinex-derivatives","SOLF0:USTF0",1741883002224,0.05771196,123.24,123.22,8.17174878]
["bitfinex-derivatives","SOLF0:USTF0",1741883003316,2.0366,123.29,123.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741883003516,10.66487915,123.28,123.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741883003722,6.06687844,123.28,123.23,52.41074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883004116,6.24216302,123.27,123.23,52.41074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883004313,8.1139,123.27,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741883004525,0.05814471,123.26,123.24,8.17398089]
["bitfinex-derivatives","SOLF0:USTF0",1741883005620,0.05814471,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741883006726,0.05814471,123.26,123.24,0.05878089]
["bitfinex-derivatives","SOLF0:USTF0",1741883008625,0.05814471,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741883010434,56.79215244,123.34,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741883010626,10.65346424,123.32,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741883010822,10.65346424,123.32,123.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741883010823,6.23303227,123.31,123.27,52.39074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883011131,4.40140715,123.34,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741883011523,4.46019544,123.34,123.31,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1741883012126,6.0576067,123.33,123.31,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1741883012731,4.46019544,123.34,123.31,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1741883014725,4.46019544,123.34,123.31,8.16696628]
["bitfinex-derivatives","SOLF0:USTF0",1741883015229,4.46019544,123.34,123.31,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1741883016435,4.46019544,123.34,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741883016631,4.46019544,123.34,123.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741883016839,8.87221039,123.35,123.33,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883017535,8.87221039,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741883018148,8.87221039,123.35,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741883018328,8.87221039,123.35,123.32,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741883018938,8.87221039,123.35,123.33,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741883019337,8.87221039,123.35,123.32,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741883019538,8.87221039,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741883021640,8.87221039,123.35,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741883022539,8.87221039,123.35,123.32,35.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741883024534,8.87221039,123.35,123.32,35.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741883024740,8.87221039,123.35,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741883024934,8.87221039,123.35,123.32,35.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741883025530,8.87221039,123.35,123.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741883025937,8.87221039,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741883026433,8.87221039,123.35,123.32,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741883027130,8.87221039,123.35,123.32,41.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741883027331,8.87221039,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741883029345,8.73973004,123.37,123.34,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883029548,8.73973004,123.37,123.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741883030341,8.73973004,123.37,123.36,27.29854529]
["bitfinex-derivatives","SOLF0:USTF0",1741883030342,3.004e-05,123.37,123.36,27.29854529]
["bitfinex-derivatives","SOLF0:USTF0",1741883030641,1.05e-05,123.37,123.36,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883031143,1.05e-05,123.37,123.36,27.29854529]
["bitfinex-derivatives","SOLF0:USTF0",1741883031341,9.14896378,123.41,123.36,305.94149058]
["bitfinex-derivatives","SOLF0:USTF0",1741883031548,6.382e-05,123.41,123.4,27.29584529]
["bitfinex-derivatives","SOLF0:USTF0",1741883031744,4.7e-07,123.43,123.4,52.35074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883031945,4.7e-07,123.43,123.42,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883032139,4.7e-07,123.43,123.42,27.29454529]
["bitfinex-derivatives","SOLF0:USTF0",1741883033546,9.03837521,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741883033547,7.568e-05,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741883033744,7.568e-05,123.44,123.43,41.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741883033945,4.70043649,123.47,123.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741883034250,4.70043649,123.47,123.45,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883034440,4.70043649,123.47,123.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741883034646,4.70043649,123.47,123.46,41.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741883035749,4.70043649,123.47,123.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741883037642,4.33636804,123.49,123.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741883037847,4.33636804,123.49,123.48,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883038046,4.33636804,123.49,123.48,27.29064529]
["bitfinex-derivatives","SOLF0:USTF0",1741883038745,4.33636804,123.49,123.48,19.19074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883039345,4.33636804,123.49,123.46,52.35074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883039550,4.33636804,123.49,123.46,60.45154529]
["bitfinex-derivatives","SOLF0:USTF0",1741883039750,4.33636804,123.49,123.46,52.35074529]
["bitfinex-derivatives","SOLF0:USTF0",1741883040452,12.43596804,123.49,123.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741883040848,4.33636804,123.49,123.45,0.05118539]
["bitfinex-derivatives","SOLF0:USTF0",1741883041153,33.14,123.48,123.41,64.12277758]
["bitfinex-derivatives","SOLF0:USTF0",1741883041948,33.14,123.48,123.41,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883041949,8.1029,123.44,123.41,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883042147,33.14,123.48,123.41,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883042453,0.05225718,123.44,123.41,44.98801974]
["bitfinex-derivatives","SOLF0:USTF0",1741883043042,0.05225718,123.44,123.42,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741883043246,0.05225718,123.44,123.41,64.17876503]
["bitfinex-derivatives","SOLF0:USTF0",1741883043647,0.05225718,123.44,123.42,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741883043848,0.05225718,123.44,123.41,19.24673274]
["bitfinex-derivatives","SOLF0:USTF0",1741883044052,0.05225718,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741883044751,5.718e-05,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741883044944,8.57246804,123.49,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741883045450,8.57246804,123.49,123.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741883045955,8.57246804,123.49,123.44,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741883046159,0.06210148,123.48,123.46,0.0536848]
["bitfinex-derivatives","SOLF0:USTF0",1741883046754,0.06210148,123.48,123.43,41.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741883047156,0.06210148,123.48,123.44,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741883047950,0.06210148,123.48,123.45,0.05747932]
["bitfinex-derivatives","SOLF0:USTF0",1741883048251,33.18210148,123.48,123.45,0.05747932]
["bitfinex-derivatives","SOLF0:USTF0",1741883048559,33.18210148,123.48,123.4,78.05203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883048850,33.12,123.48,123.41,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741883049056,33.12,123.48,123.4,78.05203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883049247,33.12,123.48,123.4,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883049447,33.12,123.48,123.43,0.05833313]
["bitfinex-derivatives","SOLF0:USTF0",1741883049655,0.0591176,123.45,123.4,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883050051,33.1791176,123.45,123.4,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883050258,33.1791176,123.45,123.38,312.33203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883050652,33.1791176,123.45,123.4,0.05196397]
["bitfinex-derivatives","SOLF0:USTF0",1741883051052,8.1029,123.44,123.41,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1741883051257,0.0591176,123.45,123.4,63.77916683]
["bitfinex-derivatives","SOLF0:USTF0",1741883051661,0.0591176,123.45,123.43,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741883051857,0.0591176,123.45,123.42,30.60720286]
["bitfinex-derivatives","SOLF0:USTF0",1741883052053,0.0591176,123.45,123.43,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1741883052249,0.0591176,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741883052458,0.0591176,123.45,123.43,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1741883052760,0.0591176,123.45,123.43,8.15722545]
["bitfinex-derivatives","SOLF0:USTF0",1741883052960,0.0591176,123.45,123.43,0.05462545]
["bitfinex-derivatives","SOLF0:USTF0",1741883053161,0.0591176,123.45,123.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741883054358,0.0591176,123.45,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883054858,2.0656176,123.45,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883056565,10.1678176,123.45,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883056960,2.0656176,123.45,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883057161,0.0591176,123.45,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883058462,8.1029,123.44,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883058962,0.0591176,123.45,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883059167,2.0673,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883060365,8.1038,123.42,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883060566,2.0673,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883061071,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883062770,8.1038,123.42,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883063466,12.2927,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883063873,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883065364,12.2926,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883065677,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883065974,8.1038,123.42,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883067274,12.2927,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883067770,12.2928,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883068176,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883068779,12.2928,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883068974,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883069780,8.1038,123.42,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883070574,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883071077,8.1038,123.42,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883071372,4.1893,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883071581,8.1029,123.44,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883071784,0.0591176,123.45,123.42,19.13892879]
["bitfinex-derivatives","SOLF0:USTF0",1741883072478,0.0591176,123.45,123.43,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741883072677,0.0591176,123.45,123.42,19.13892879]
["bitfinex-derivatives","SOLF0:USTF0",1741883073081,0.0591176,123.45,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741883074381,0.0591176,123.45,123.42,27.24242879]
["bitfinex-derivatives","SOLF0:USTF0",1741883074583,8.1612176,123.45,123.42,19.13892879]
["bitfinex-derivatives","SOLF0:USTF0",1741883074780,0.0591176,123.45,123.42,19.13892879]
["bitfinex-derivatives","SOLF0:USTF0",1741883074983,8.1027,123.44,123.41,41.27797826]
["bitfinex-derivatives","SOLF0:USTF0",1741883075177,0.0591176,123.45,123.41,33.17387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883075378,0.0591176,123.45,123.41,41.27797826]
["bitfinex-derivatives","SOLF0:USTF0",1741883075577,8.1025,123.44,123.41,41.27797826]
["bitfinex-derivatives","SOLF0:USTF0",1741883075781,8.1025,123.44,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883075782,6.08151443,123.44,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883076494,6.08151443,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883076793,14.18511443,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883077092,6.08151443,123.43,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883077296,6.08151443,123.42,123.41,0.05387826]
["bitfinex-derivatives","SOLF0:USTF0",1741883080289,16.61406382,123.42,123.37,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883080493,16.33286901,123.41,123.37,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883080691,2.0527,123.41,123.37,44.93203229]
["bitfinex-derivatives","SOLF0:USTF0",1741883080892,6.08151443,123.42,123.38,52.25892879]
["bitfinex-derivatives","SOLF0:USTF0",1741883081093,6.08151443,123.4,123.38,52.25892879]
["bitfinex-derivatives","SOLF0:USTF0",1741883081291,6.08151443,123.4,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741883081591,0.05846156,123.4,123.39,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741883081799,0.05846156,123.4,123.38,60.42755634]
["bitfinex-derivatives","SOLF0:USTF0",1741883082091,0.05846156,123.4,123.38,52.32125634]
["bitfinex-derivatives","SOLF0:USTF0",1741883082487,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883082697,0.05846156,123.4,123.38,52.32125634]
["bitfinex-derivatives","SOLF0:USTF0",1741883082999,6.14139202,123.4,123.38,60.42745634]
["bitfinex-derivatives","SOLF0:USTF0",1741883083395,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883084892,6.14927416,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883085488,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883086002,0.05846156,123.4,123.38,105.35938863]
["bitfinex-derivatives","SOLF0:USTF0",1741883086298,0.05846156,123.4,123.38,86.22045984]
["bitfinex-derivatives","SOLF0:USTF0",1741883086499,0.05846156,123.4,123.38,78.11435984]
["bitfinex-derivatives","SOLF0:USTF0",1741883086794,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883087098,6.15038055,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883088705,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883091102,0.05846156,123.4,123.39,25.80495346]
["bitfinex-derivatives","SOLF0:USTF0",1741883091802,0.05846156,123.4,123.39,17.69915346]
["bitfinex-derivatives","SOLF0:USTF0",1741883092203,6.15300167,123.4,123.39,17.69915346]
["bitfinex-derivatives","SOLF0:USTF0",1741883092404,6.15300167,123.4,123.39,25.80495346]
["bitfinex-derivatives","SOLF0:USTF0",1741883093205,6.15300167,123.4,123.38,52.52143562]
["bitfinex-derivatives","SOLF0:USTF0",1741883093505,0.05846156,123.4,123.38,52.52143562]
["bitfinex-derivatives","SOLF0:USTF0",1741883094001,0.05846156,123.4,123.38,44.41533562]
["bitfinex-derivatives","SOLF0:USTF0",1741883094213,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883094511,6.15635684,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883095408,6.15635684,123.4,123.38,52.52143562]
["bitfinex-derivatives","SOLF0:USTF0",1741883095899,0.05846156,123.4,123.38,44.41533562]
["bitfinex-derivatives","SOLF0:USTF0",1741883096101,0.05846156,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883097007,6.15735589,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883098407,6.15735589,123.4,123.39,20.3594752]
["bitfinex-derivatives","SOLF0:USTF0",1741883100307,2.0585,123.45,123.39,12.2536752]
["bitfinex-derivatives","SOLF0:USTF0",1741883100608,2.0787,123.48,123.43,12.2536752]
["bitfinex-derivatives","SOLF0:USTF0",1741883100809,6.20172778,123.47,123.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883101000,6.20172778,123.46,123.44,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883101202,6.13060406,123.45,123.38,409.33300807]
["bitfinex-derivatives","SOLF0:USTF0",1741883101404,6.13060406,123.45,123.38,23.48668327]
["bitfinex-derivatives","SOLF0:USTF0",1741883101405,8.1032,123.43,123.38,23.48668327]
["bitfinex-derivatives","SOLF0:USTF0",1741883101608,8.20930406,123.42,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883101799,0.0606644,123.43,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883102004,6.12798644,123.42,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883102202,0.0606644,123.43,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883102403,14.23262614,123.42,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883102610,6.12882614,123.41,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883103207,6.12939718,123.41,123.4,12.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741883105103,14.23389718,123.41,123.4,0.05777041]
["bitfinex-derivatives","SOLF0:USTF0",1741883105305,6.12939718,123.41,123.38,12.2536752]
["bitfinex-derivatives","SOLF0:USTF0",1741883105505,8.15819718,123.4,123.36,350.15077954]
["bitfinex-derivatives","SOLF0:USTF0",1741883105706,10.1342,123.4,123.36,358.25817954]
["bitfinex-derivatives","SOLF0:USTF0",1741883106001,6.12972934,123.39,123.36,350.15077954]
["bitfinex-derivatives","SOLF0:USTF0",1741883106208,6.12867727,123.38,123.36,337.89710434]
["bitfinex-derivatives","SOLF0:USTF0",1741883106515,2.048,123.37,123.36,64.01091032]
["bitfinex-derivatives","SOLF0:USTF0",1741883107102,8.17393164,123.37,123.36,64.01091032]
["bitfinex-derivatives","SOLF0:USTF0",1741883107315,10.1551,123.37,123.36,0.06060598]
["bitfinex-derivatives","SOLF0:USTF0",1741883107608,20.42423451,123.37,123.34,38.36523229]
["bitfinex-derivatives","SOLF0:USTF0",1741883107809,20.42423451,123.37,123.34,50.61890749]
["bitfinex-derivatives","SOLF0:USTF0",1741883107810,6.12255931,123.36,123.34,50.61890749]
["bitfinex-derivatives","SOLF0:USTF0",1741883108011,2.048,123.37,123.34,50.61890749]
["bitfinex-derivatives","SOLF0:USTF0",1741883108208,35.1288,123.4,123.34,57.52327244]
["bitfinex-derivatives","SOLF0:USTF0",1741883108417,6.12071182,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741883108802,6.12071182,123.39,123.36,19.21868951]
["bitfinex-derivatives","SOLF0:USTF0",1741883109004,2.08659926,123.4,123.36,19.21868951]
["bitfinex-derivatives","SOLF0:USTF0",1741883109213,0.05779926,123.4,123.36,52.31868951]
["bitfinex-derivatives","SOLF0:USTF0",1741883109907,0.05779926,123.4,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741883110514,0.05779926,123.4,123.36,27.32618951]
["bitfinex-derivatives","SOLF0:USTF0",1741883110714,0.05779926,123.4,123.36,19.21868951]
["bitfinex-derivatives","SOLF0:USTF0",1741883110915,0.05779926,123.4,123.36,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1741883111104,8.1062,123.39,123.36,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1741883111708,8.16319926,123.4,123.36,8.16824936]
["bitfinex-derivatives","SOLF0:USTF0",1741883112619,10.29469926,123.4,123.36,8.16824936]
["bitfinex-derivatives","SOLF0:USTF0",1741883112814,6.01109386,123.39,123.36,8.16824936]
["bitfinex-derivatives","SOLF0:USTF0",1741883113117,6.01109386,123.39,123.37,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741883113318,6.01109386,123.38,123.36,19.21868951]
["bitfinex-derivatives","SOLF0:USTF0",1741883113518,6.01109386,123.38,123.36,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1741883113715,2.18929926,123.4,123.36,0.06064936]
["bitfinex-derivatives","SOLF0:USTF0",1741883114318,33.1,123.39,123.33,11.23300807]
["bitfinex-derivatives","SOLF0:USTF0",1741883114507,58.26774167,123.39,123.33,11.23300807]
["bitfinex-derivatives","SOLF0:USTF0",1741883114709,8.1091,123.34,123.33,11.23300807]
["bitfinex-derivatives","SOLF0:USTF0",1741883115212,33.1,123.36,123.34,11.23300807]
["bitfinex-derivatives","SOLF0:USTF0",1741883115412,0.05287905,123.35,123.34,11.23300807]
["bitfinex-derivatives","SOLF0:USTF0",1741883115612,0.05287905,123.35,123.32,250.02363645]
["bitfinex-derivatives","SOLF0:USTF0",1741883115808,0.05287905,123.35,123.32,258.13363645]
["bitfinex-derivatives","SOLF0:USTF0",1741883116022,0.05287905,123.35,123.32,250.02363645]
["bitfinex-derivatives","SOLF0:USTF0",1741883117625,0.05287905,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741883118924,4.118,123.41,123.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883119226,4.118,123.41,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741883119728,5.99928432,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741883120231,0.05660258,123.41,123.39,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883120421,0.05660258,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741883120623,33.1,123.46,123.39,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883120823,0.05317084,123.42,123.39,0.05845634]
["bitfinex-derivatives","SOLF0:USTF0",1741883121331,8.1046,123.41,123.39,0.05845634]
["bitfinex-derivatives","SOLF0:USTF0",1741883121630,0.05317084,123.42,123.39,0.05845634]
["bitfinex-derivatives","SOLF0:USTF0",1741883121932,8.15727084,123.42,123.39,8.16415634]
["bitfinex-derivatives","SOLF0:USTF0",1741883122829,0.05317084,123.42,123.39,0.05845634]
["bitfinex-derivatives","SOLF0:USTF0",1741883123627,0.05317084,123.42,123.4,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883123827,0.05317084,123.42,123.4,52.25804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883124029,0.05317084,123.42,123.4,60.36284015]
["bitfinex-derivatives","SOLF0:USTF0",1741883124427,0.05317084,123.42,123.4,52.25804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883124629,0.05317084,123.42,123.4,60.36284015]
["bitfinex-derivatives","SOLF0:USTF0",1741883124940,0.05317084,123.42,123.4,52.25804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883125133,0.05317084,123.42,123.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883128236,0.05317084,123.42,123.4,52.25804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883128534,4.2434,123.48,123.4,52.25804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883128731,8.101,123.47,123.43,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741883128931,4.2434,123.48,123.43,41.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741883129329,8.1015,123.46,123.43,41.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741883129523,4.2434,123.48,123.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741883129728,4.2434,123.48,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883129729,0.06089283,123.46,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883129934,8.1019,123.45,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883130332,0.06089283,123.46,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883131134,8.1023,123.45,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883131434,0.06089283,123.46,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883132334,0.06089283,123.46,123.44,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883132529,8.1022,123.45,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883132733,0.06089283,123.46,123.43,33.13282122]
["bitfinex-derivatives","SOLF0:USTF0",1741883134226,0.06089283,123.46,123.45,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741883136034,4.33636804,123.49,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741883136233,4.33636804,123.49,123.46,52.23804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883136534,4.33636804,123.49,123.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741883137132,5.90958692,123.48,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883137538,4.3878951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883137837,8.0999,123.48,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883138239,4.3878951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883138439,4.3878951,123.49,123.46,52.29903001]
["bitfinex-derivatives","SOLF0:USTF0",1741883138837,4.3878951,123.49,123.47,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741883139633,12.4872951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883140031,4.3878951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883140544,4.3878951,123.49,123.46,41.24208986]
["bitfinex-derivatives","SOLF0:USTF0",1741883140743,4.3878951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883141131,4.3878951,123.49,123.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883141837,4.3878951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883142033,12.4873951,123.49,123.46,33.14098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883142244,12.4873951,123.49,123.46,0.06098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883142440,4.3878951,123.49,123.46,0.06098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883142943,4.3878951,123.49,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741883143335,4.3878951,123.49,123.46,0.06098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883144443,8.1005,123.47,123.46,0.06098986]
["bitfinex-derivatives","SOLF0:USTF0",1741883144645,5.89247113,123.48,123.43,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741883144945,8.03407113,123.48,123.43,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741883145241,8.03407113,123.48,123.43,275.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741883145447,8.03407113,123.48,123.43,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1741883145632,8.1013,123.46,123.43,275.4829]
["bitfinex-derivatives","SOLF0:USTF0",1741883145835,5.95065479,123.47,123.44,0.05847647]
["bitfinex-derivatives","SOLF0:USTF0",1741883146236,5.95065479,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741883146433,0.05818366,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741883147844,8.15878366,123.47,123.44,8.16067647]
["bitfinex-derivatives","SOLF0:USTF0",1741883148543,0.05818366,123.47,123.44,0.05847647]
["bitfinex-derivatives","SOLF0:USTF0",1741883149245,8.1019,123.45,123.44,0.05847647]
["bitfinex-derivatives","SOLF0:USTF0",1741883149445,0.05818366,123.47,123.44,0.05847647]
["bitfinex-derivatives","SOLF0:USTF0",1741883150143,5.95229679,123.47,123.44,0.05847647]
["bitfinex-derivatives","SOLF0:USTF0",1741883150742,19.15804015,123.46,123.37,33.57453571]
["bitfinex-derivatives","SOLF0:USTF0",1741883150943,19.15804015,123.44,123.37,33.57453571]
["bitfinex-derivatives","SOLF0:USTF0",1741883151239,33.06,123.43,123.37,33.57453571]
["bitfinex-derivatives","SOLF0:USTF0",1741883151645,5.89411313,123.42,123.37,33.57453571]
["bitfinex-derivatives","SOLF0:USTF0",1741883152042,0.06036133,123.41,123.38,0.05956801]
["bitfinex-derivatives","SOLF0:USTF0",1741883152246,33.06,123.4,123.38,0.05956801]
["bitfinex-derivatives","SOLF0:USTF0",1741883152447,8.1065,123.38,123.37,33.57453571]
["bitfinex-derivatives","SOLF0:USTF0",1741883152642,14.00061313,123.38,123.37,33.57453571]
["bitfinex-derivatives","SOLF0:USTF0",1741883152843,14.00061313,123.38,123.37,5.27334542]
["bitfinex-derivatives","SOLF0:USTF0",1741883153148,14.00061313,123.38,123.37,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883153338,33.15865328,123.38,123.37,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883153646,8.1071,123.37,123.36,73.72402655]
["bitfinex-derivatives","SOLF0:USTF0",1741883153952,41.1671,123.37,123.36,0.04341653]
["bitfinex-derivatives","SOLF0:USTF0",1741883154250,47.06121313,123.37,123.36,0.04341653]
["bitfinex-derivatives","SOLF0:USTF0",1741883154957,55.16121313,123.37,123.36,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883156647,55.16121313,123.37,123.32,8.39420594]
["bitfinex-derivatives","SOLF0:USTF0",1741883156648,8.1097,123.33,123.32,8.39420594]
["bitfinex-derivatives","SOLF0:USTF0",1741883156847,52.21804015,123.33,123.31,61.39571002]
["bitfinex-derivatives","SOLF0:USTF0",1741883157149,60.31804015,123.33,123.31,19.90851002]
["bitfinex-derivatives","SOLF0:USTF0",1741883157344,60.31804015,123.33,123.31,7.69601002]
["bitfinex-derivatives","SOLF0:USTF0",1741883157549,8.1104,123.32,123.31,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883157749,5.87926566,123.32,123.25,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741883157947,19.15804015,123.31,123.25,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741883158254,0.05911979,123.29,123.25,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741883158638,8.17171979,123.29,123.25,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741883159149,8.1131,123.28,123.25,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1741883159346,0.05911979,123.29,123.23,339.51999238]
["bitfinex-derivatives","SOLF0:USTF0",1741883159850,8.1132,123.28,123.23,347.63589238]
["bitfinex-derivatives","SOLF0:USTF0",1741883160237,0.05911979,123.29,123.23,339.51999238]
["bitfinex-derivatives","SOLF0:USTF0",1741883160449,0.05911979,123.29,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741883160959,0.05911979,123.29,123.23,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741883161256,0.05911979,123.29,123.22,23.31934015]
["bitfinex-derivatives","SOLF0:USTF0",1741883161257,19.21715994,123.29,123.22,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741883161557,8.1154,123.25,123.22,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741883161947,8.17186395,123.25,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741883162157,0.05646395,123.25,123.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741883162948,0.05646395,123.25,123.22,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741883163551,0.05646395,123.25,123.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741883163949,8.1165,123.23,123.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741883164156,33.08,123.24,123.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741883164351,0.05951863,123.22,123.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741883164551,0.05951863,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741883167660,0.05951863,123.22,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741883167848,0.05951863,123.22,123.19,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1741883168159,19.15804015,123.29,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741883168361,33.1,123.32,123.23,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883168557,33.1,123.33,123.25,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883168773,33.1,123.33,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741883168954,33.1,123.33,123.25,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883169154,33.1,123.33,123.27,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883169359,33.1,123.33,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883169560,0.06205932,123.31,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883169753,33.1,123.33,123.29,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883169964,33.1,123.33,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741883170455,33.1,123.33,123.29,19.15804015]
["bitfinex-derivatives","SOLF0:USTF0",1741883171156,0.0593312,123.32,123.29,27.27024015]
["bitfinex-derivatives","SOLF0:USTF0",1741883171361,0.0593312,123.32,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883171562,0.0593312,123.32,123.28,10.19257962]
["bitfinex-derivatives","SOLF0:USTF0",1741883172163,0.0593312,123.32,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883172358,8.1112,123.31,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883172560,0.0593312,123.32,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883172950,8.1112,123.31,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883173157,0.0593312,123.32,123.28,2.08007962]
["bitfinex-derivatives","SOLF0:USTF0",1741883174458,33.1,123.31,123.28,0.05157962]
["bitfinex-derivatives","SOLF0:USTF0",1741883174659,27.27044015,123.29,123.28,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883175066,8.117,123.23,123.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741883175368,33.08,123.26,123.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741883176063,8.1155,123.25,123.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741883176366,0.06019014,123.25,123.22,0.06046672]
["bitfinex-derivatives","SOLF0:USTF0",1741883177158,33.1,123.3,123.22,0.06046672]
["bitfinex-derivatives","SOLF0:USTF0",1741883177358,63.82324306,123.3,123.21,39.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741883177666,8.116,123.24,123.21,39.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741883177866,8.116,123.24,123.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741883178175,8.117,123.22,123.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741883178478,0.05944769,123.24,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883179569,8.1167,123.23,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883180164,0.05944769,123.24,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883180766,8.1167,123.23,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883181364,0.05944769,123.24,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883181762,8.17524769,123.24,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883182072,0.05944769,123.24,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883183072,8.1155,123.25,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883183263,33.1,123.27,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883183962,8.1161,123.24,123.21,14.22221026]
["bitfinex-derivatives","SOLF0:USTF0",1741883184170,0.06140789,123.24,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883184372,33.1,123.27,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883184572,8.1147,123.26,123.21,6.10491026]
["bitfinex-derivatives","SOLF0:USTF0",1741883184765,396.72324306,123.34,123.23,30.72324306]
["bitfinex-derivatives","SOLF0:USTF0",1741883184973,33.1,123.32,123.23,30.72324306]
["bitfinex-derivatives","SOLF0:USTF0",1741883185167,33.1,123.32,123.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883185168,63.82324306,123.32,123.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883185667,0.05319849,123.28,123.26,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1741883186470,8.1137,123.27,123.26,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1741883187270,8.16649849,123.28,123.26,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1741883188264,8.1137,123.27,123.26,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1741883190867,13.946776,123.27,123.26,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1741883191177,8.117,123.22,123.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741883191477,8.117,123.22,123.21,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741883192076,33.1,123.22,123.15,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741883192272,33.1,123.22,123.2,0.05827102]
["bitfinex-derivatives","SOLF0:USTF0",1741883192463,33.1,123.22,123.15,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741883192671,8.1194,123.19,123.15,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741883192977,33.1,123.22,123.17,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1741883193171,8.18187751,123.18,123.17,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1741883193373,8.1196,123.18,123.17,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1741883194574,13.98198785,123.18,123.17,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1741883196480,5.86238785,123.18,123.17,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1741883196980,13.98198785,123.18,123.17,0.05538276]
["bitfinex-derivatives","SOLF0:USTF0",1741883198679,13.98198785,123.18,123.17,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883201380,13.98238785,123.18,123.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883201574,8.1227,123.14,123.08,23.49014478]
["bitfinex-derivatives","SOLF0:USTF0",1741883201776,41.2227,123.14,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741883201977,8.123,123.13,123.08,23.49014478]
["bitfinex-derivatives","SOLF0:USTF0",1741883202287,13.98538785,123.13,123.08,23.49014478]
["bitfinex-derivatives","SOLF0:USTF0",1741883202481,13.98538785,123.13,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741883202780,5.92080875,123.12,123.09,8.18180946]
["bitfinex-derivatives","SOLF0:USTF0",1741883202985,14.04450875,123.12,123.09,0.05670946]
["bitfinex-derivatives","SOLF0:USTF0",1741883203290,0.0584209,123.12,123.09,0.05670946]
["bitfinex-derivatives","SOLF0:USTF0",1741883203581,33.1,123.11,123.09,0.05670946]
["bitfinex-derivatives","SOLF0:USTF0",1741883204377,8.1249,123.1,123.09,0.05670946]
["bitfinex-derivatives","SOLF0:USTF0",1741883204687,33.1,123.11,123.03,19.22604478]
["bitfinex-derivatives","SOLF0:USTF0",1741883204884,33.1,123.11,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741883204885,8.1256,123.09,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741883205583,8.1252,123.1,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741883205884,0.06017362,123.09,123.06,8.18379217]
["bitfinex-derivatives","SOLF0:USTF0",1741883206490,8.18607362,123.09,123.06,8.18379217]
["bitfinex-derivatives","SOLF0:USTF0",1741883206786,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883207582,0.06017362,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741883207783,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883208170,0.06017362,123.09,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741883208375,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883208985,0.06017362,123.09,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741883209185,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883209487,0.06017362,123.09,123.07,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741883210191,8.18587362,123.09,123.06,8.18359217]
["bitfinex-derivatives","SOLF0:USTF0",1741883210494,8.18587362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883210495,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883211191,0.06017362,123.09,123.07,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741883211492,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883211785,8.18577362,123.09,123.06,8.18349217]
["bitfinex-derivatives","SOLF0:USTF0",1741883212190,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883212393,8.1262,123.08,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883213986,0.06017362,123.09,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883214193,8.1269,123.07,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883214393,33.12,123.07,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883214579,41.2469,123.07,123.06,0.05639217]
["bitfinex-derivatives","SOLF0:USTF0",1741883215392,41.2469,123.07,122.97,30.79825619]
["bitfinex-derivatives","SOLF0:USTF0",1741883215393,33.12,123.07,122.97,30.79825619]
["bitfinex-derivatives","SOLF0:USTF0",1741883215583,33.12,123.07,122.99,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741883215782,8.1286,123.05,122.99,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741883216188,33.12,123.07,122.99,39.7229]
["bitfinex-derivatives","SOLF0:USTF0",1741883216393,0.05167465,123.03,123.01,8.15748017]
["bitfinex-derivatives","SOLF0:USTF0",1741883216579,64.32993084,123.03,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883216784,30.79825619,123.0,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883216983,30.79825619,122.98,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883217290,33.9,122.99,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883217883,0.0547456,122.97,122.93,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741883218388,30.79825619,123.04,122.93,67.08255619]
["bitfinex-derivatives","SOLF0:USTF0",1741883218592,34.16,123.03,122.93,67.08255619]
["bitfinex-derivatives","SOLF0:USTF0",1741883219391,34.16,123.03,122.95,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741883219695,0.05737727,122.99,122.97,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1741883220587,34.16,123.03,122.97,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1741883221496,42.2897,123.03,122.97,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1741883221793,0.05907039,123.01,122.97,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1741883222191,0.05907039,123.01,122.97,8.1876456]
["bitfinex-derivatives","SOLF0:USTF0",1741883222693,0.05907039,123.01,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741883222995,0.05907039,123.01,122.97,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1741883223196,0.05907039,123.01,122.97,8.1877456]
["bitfinex-derivatives","SOLF0:USTF0",1741883223400,0.05907039,123.01,122.97,0.0547456]
["bitfinex-derivatives","SOLF0:USTF0",1741883223589,0.05907039,123.01,122.97,2.1708456]
["bitfinex-derivatives","SOLF0:USTF0",1741883223893,0.05907039,123.01,122.97,32.96910179]
["bitfinex-derivatives","SOLF0:USTF0",1741883224096,0.05907039,123.01,122.98,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741883224294,634.7673,123.1,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741883224500,34.28,123.08,122.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741883224892,30.79825619,123.07,122.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741883225301,30.79825619,123.05,122.98,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741883225499,34.36127827,123.04,123.02,0.05387568]
["bitfinex-derivatives","SOLF0:USTF0",1741883225701,42.49047827,123.04,123.02,0.05387568]
["bitfinex-derivatives","SOLF0:USTF0",1741883225900,0.06127827,123.04,123.02,0.05387568]
["bitfinex-derivatives","SOLF0:USTF0",1741883229204,0.06127827,123.04,123.02,8.18407568]
["bitfinex-derivatives","SOLF0:USTF0",1741883229501,0.06127827,123.04,123.02,0.05387568]
["bitfinex-derivatives","SOLF0:USTF0",1741883229701,400.2,123.1,123.02,0.05387568]
["bitfinex-derivatives","SOLF0:USTF0",1741883229908,8.1259,123.09,122.99,65.07825619]
["bitfinex-derivatives","SOLF0:USTF0",1741883230110,30.79825619,123.11,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741883230318,8.1246,123.11,123.03,53.47250317]
["bitfinex-derivatives","SOLF0:USTF0",1741883230511,53.47250317,123.12,123.04,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741883231013,0.05697035,123.09,123.07,0.0554648]
["bitfinex-derivatives","SOLF0:USTF0",1741883231423,8.18277035,123.09,123.07,0.0554648]
["bitfinex-derivatives","SOLF0:USTF0",1741883232205,0.05697035,123.09,123.07,0.0554648]
["bitfinex-derivatives","SOLF0:USTF0",1741883233212,8.18307035,123.09,123.07,0.0554648]
["bitfinex-derivatives","SOLF0:USTF0",1741883233609,34.27697035,123.09,123.07,0.0554648]
["bitfinex-derivatives","SOLF0:USTF0",1741883233916,8.1262,123.08,123.07,0.0554648]
["bitfinex-derivatives","SOLF0:USTF0",1741883234317,65.08186272,123.09,123.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741883234621,5.82446571,123.08,123.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741883235219,30.80489237,123.07,123.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741883235421,34.18,123.06,123.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741883235622,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883236011,8.1289,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883237012,8.18327868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883237213,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883237625,14.02052011,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883237824,5.89192011,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883238213,14.02042011,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883238616,8.18347868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883238809,8.1289,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883239223,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883239522,8.18377868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883239724,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883240023,8.1289,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883240917,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883241513,8.18347868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883241718,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883242216,8.18347868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883242620,0.05497868,123.05,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883243214,8.1289,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883245018,13.98363313,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883245224,5.85473313,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883245615,13.98363313,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883246226,5.85473313,123.04,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883247021,5.85473313,123.04,123.03,8.19181722]
["bitfinex-derivatives","SOLF0:USTF0",1741883247520,0.05497868,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741883247721,366.0,123.1,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883247921,30.80489237,123.11,123.03,0.06231722]
["bitfinex-derivatives","SOLF0:USTF0",1741883248128,8.1259,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741883248719,64.66489237,123.11,123.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741883248934,0.0562634,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741883249122,310.10023386,123.15,123.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741883249319,19.15724149,123.15,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741883249514,33.9,123.16,123.06,64.66489237]
["bitfinex-derivatives","SOLF0:USTF0",1741883250129,30.80489237,123.15,123.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741883250628,0.05561099,123.12,123.1,0.05607633]
["bitfinex-derivatives","SOLF0:USTF0",1741883251419,0.05561099,123.12,123.1,8.18077633]
["bitfinex-derivatives","SOLF0:USTF0",1741883251619,44.44572391,123.18,123.1,0.05607633]
["bitfinex-derivatives","SOLF0:USTF0",1741883251815,78.40572391,123.18,123.1,0.05607633]
["bitfinex-derivatives","SOLF0:USTF0",1741883252030,78.40572391,123.18,123.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741883252426,67.37038242,123.18,123.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741883252619,8.1209,123.16,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741883252823,0.05549374,123.15,123.12,0.0568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883253236,0.05549374,123.15,123.13,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741883253524,0.05549374,123.15,123.12,0.0568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883253829,0.05549374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883254030,0.05549374,123.15,123.13,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741883254424,0.05549374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883255127,8.17749374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883255725,0.05549374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883256031,8.1227,123.14,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883256229,0.05549374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883256534,8.17749374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883257226,8.1223,123.14,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883257431,0.05549374,123.15,123.12,33.9568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883258032,8.17739374,123.15,123.12,0.0568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883258233,0.05549374,123.15,123.12,0.0568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883259021,0.05549374,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741883259222,8.1201,123.18,123.12,0.0568282]
["bitfinex-derivatives","SOLF0:USTF0",1741883259425,19.23308264,123.2,123.13,19.23308264]
["bitfinex-derivatives","SOLF0:USTF0",1741883259628,19.23308264,123.2,123.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741883260436,19.29014085,123.18,123.16,0.05746903]
["bitfinex-derivatives","SOLF0:USTF0",1741883260633,19.29014085,123.18,123.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741883260634,52.99308264,123.18,123.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741883260830,19.23308264,123.14,123.09,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741883261231,33.76,123.15,123.09,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1741883261432,33.76,123.15,123.09,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1741883261632,41.8818,123.15,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741883261842,0.05713506,123.13,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741883262033,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883262338,8.18013506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883263237,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883264431,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883264632,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883266141,8.18033506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883266333,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883266733,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883266937,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883267337,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883268337,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883269038,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883269541,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883269746,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883269932,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883270334,8.18033506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883270539,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883271131,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883272940,0.05713506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883273938,8.18033506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883274333,0.05713506,123.13,123.11,8.1815656]
["bitfinex-derivatives","SOLF0:USTF0",1741883274535,8.18053506,123.13,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883275239,8.1236,123.12,123.11,0.0573656]
["bitfinex-derivatives","SOLF0:USTF0",1741883278446,85.97464181,123.12,123.05,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741883278648,19.23308264,123.08,123.01,38.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741883278947,8.1279,123.06,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741883279346,8.1279,123.06,123.03,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741883279550,0.05585094,123.05,123.03,8.18589989]
["bitfinex-derivatives","SOLF0:USTF0",1741883280438,0.05585094,123.05,123.03,0.05649989]
["bitfinex-derivatives","SOLF0:USTF0",1741883280747,19.23308264,123.04,122.99,44.76615361]
["bitfinex-derivatives","SOLF0:USTF0",1741883280935,19.23308264,123.02,122.99,44.76615361]
["bitfinex-derivatives","SOLF0:USTF0",1741883281339,8.1315,123.0,122.99,44.76615361]
["bitfinex-derivatives","SOLF0:USTF0",1741883281536,27.36458264,123.0,122.99,44.76615361]
["bitfinex-derivatives","SOLF0:USTF0",1741883282346,61.34458264,123.0,122.99,44.76615361]
["bitfinex-derivatives","SOLF0:USTF0",1741883282643,53.21308264,123.0,122.99,44.76615361]
["bitfinex-derivatives","SOLF0:USTF0",1741883282849,53.21308264,123.0,122.98,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1741883283949,61.34498264,123.0,122.98,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1741883284154,53.21308264,123.0,122.98,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1741883284742,8.1322,122.99,122.98,0.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1741883287139,8.14,122.99,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883287345,19.23308264,122.98,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741883287556,33.82,122.97,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883287944,33.82,122.97,122.93,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741883288351,0.05657458,122.96,122.94,0.06026426]
["bitfinex-derivatives","SOLF0:USTF0",1741883289749,8.1348,122.95,122.94,0.06026426]
["bitfinex-derivatives","SOLF0:USTF0",1741883289948,0.05657458,122.96,122.94,0.06026426]
["bitfinex-derivatives","SOLF0:USTF0",1741883290349,8.19107458,122.96,122.94,0.06026426]
["bitfinex-derivatives","SOLF0:USTF0",1741883290751,0.05657458,122.96,122.94,0.06026426]
["bitfinex-derivatives","SOLF0:USTF0",1741883291455,8.1312,123.01,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741883291753,8.1312,123.01,122.94,52.95308264]
["bitfinex-derivatives","SOLF0:USTF0",1741883291947,52.97308264,123.03,122.94,52.95308264]
["bitfinex-derivatives","SOLF0:USTF0",1741883292552,0.0564846,123.0,122.97,0.05707287]
["bitfinex-derivatives","SOLF0:USTF0",1741883292756,8.1328,122.98,122.97,0.05707287]
["bitfinex-derivatives","SOLF0:USTF0",1741883293149,53.01308264,122.99,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883293346,19.23308264,122.97,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883293548,33.76,123.02,122.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741883293747,8.1318,123.0,122.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741883294056,19.23308264,122.99,122.93,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741883294357,0.05547112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883295456,0.05547112,122.98,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741883296456,0.05547112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883297058,0.05547112,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741883297849,0.05547112,122.98,122.96,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741883298250,0.05547112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883298653,0.05547112,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741883298852,0.05547112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883299250,8.18857112,122.98,122.95,8.1950075]
["bitfinex-derivatives","SOLF0:USTF0",1741883299462,0.05547112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883299854,8.18857112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883300057,0.05547112,122.98,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883300361,8.1341,122.96,122.95,0.0604075]
["bitfinex-derivatives","SOLF0:USTF0",1741883301761,8.1361,122.93,122.92,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741883302164,72.08616528,122.94,122.84,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741883302456,19.23308264,122.91,122.84,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741883302654,19.23308264,122.89,122.85,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741883303051,27.43112325,122.89,122.86,0.05409487]
["bitfinex-derivatives","SOLF0:USTF0",1741883303355,19.23308264,122.87,122.86,0.05409487]
["bitfinex-derivatives","SOLF0:USTF0",1741883303660,8.1413,122.86,122.79,129.71320353]
["bitfinex-derivatives","SOLF0:USTF0",1741883303860,19.23308264,122.87,122.81,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741883304362,30.93482102,122.87,122.8,52.73785176]
["bitfinex-derivatives","SOLF0:USTF0",1741883304560,30.93482102,122.81,122.8,22.82535176]
["bitfinex-derivatives","SOLF0:USTF0",1741883304753,34.38,122.81,122.78,134.51899165]
["bitfinex-derivatives","SOLF0:USTF0",1741883304955,34.38,122.81,122.79,0.05466865]
["bitfinex-derivatives","SOLF0:USTF0",1741883305262,34.43791543,122.81,122.79,0.05466865]
["bitfinex-derivatives","SOLF0:USTF0",1741883306259,30.93482102,122.8,122.77,212.53252811]
["bitfinex-derivatives","SOLF0:USTF0",1741883306459,30.93482102,122.78,122.77,49.93158027]
["bitfinex-derivatives","SOLF0:USTF0",1741883306654,96.40964204,122.78,122.76,587.65820253]
["bitfinex-derivatives","SOLF0:USTF0",1741883306855,96.40964204,122.78,122.72,122.828501]
["bitfinex-derivatives","SOLF0:USTF0",1741883306856,268.48,122.77,122.72,122.828501]
["bitfinex-derivatives","SOLF0:USTF0",1741883307057,30.93482102,122.73,122.72,68.83124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883307256,65.63482102,122.73,122.72,68.83124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883307960,73.78422102,122.73,122.72,68.83124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883308151,0.05970397,122.74,122.72,68.83124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883309057,0.05970397,122.74,122.72,85.13124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883309466,0.05970397,122.74,122.72,68.83124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883309759,0.05970397,122.74,122.72,85.13124583]
["bitfinex-derivatives","SOLF0:USTF0",1741883309960,167.97815549,122.73,122.7,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1741883310268,35.24,122.82,122.71,66.17482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883310469,35.24,122.82,122.75,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741883310666,8.1446,122.81,122.73,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883310868,35.24,122.82,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741883311063,2.223,122.84,122.75,66.23482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883311264,2.223,122.84,122.77,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883311468,322.50911543,122.79,122.78,0.06226269]
["bitfinex-derivatives","SOLF0:USTF0",1741883311765,318.99421543,122.79,122.78,35.40226269]
["bitfinex-derivatives","SOLF0:USTF0",1741883311963,318.99421543,122.79,122.78,43.54836269]
["bitfinex-derivatives","SOLF0:USTF0",1741883312160,318.99421543,122.79,122.78,35.40226269]
["bitfinex-derivatives","SOLF0:USTF0",1741883312357,354.33421543,122.79,122.78,0.06226269]
["bitfinex-derivatives","SOLF0:USTF0",1741883312558,354.33421543,122.79,122.7,33.11702102]
["bitfinex-derivatives","SOLF0:USTF0",1741883312762,354.33421543,122.79,122.7,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741883313258,30.93482102,122.78,122.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883313662,8.20522181,122.74,122.67,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883313868,8.20522181,122.74,122.65,395.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883313869,0.05642181,122.74,122.65,395.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883314068,8.20562181,122.74,122.68,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741883314270,35.36,122.75,122.67,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883314472,0.05353859,122.72,122.65,395.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883314772,8.20373859,122.72,122.66,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741883315269,0.05353859,122.72,122.65,66.35482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883315964,8.20403859,122.72,122.65,66.35482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883316164,0.05353859,122.72,122.65,66.35482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883316571,8.1508,122.71,122.65,66.35482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883316970,8.1528,122.68,122.64,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1741883317274,0.05957387,122.69,122.58,696.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883317275,0.05957387,122.69,122.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883317458,0.05957387,122.69,122.64,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741883317659,0.05338134,122.68,122.64,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741883318165,8.1541,122.66,122.61,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741883318361,35.58,122.68,122.59,304.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883318566,66.51482102,122.68,122.58,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741883318764,0.0577619,122.65,122.57,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883318963,2.2451,122.67,122.57,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883318964,2.2451,122.67,122.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883319173,0.05783544,122.62,122.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883319672,8.21503544,122.62,122.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883319873,0.05783544,122.62,122.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883320062,0.05783544,122.62,122.57,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883320269,268.99783544,122.62,122.5,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883320464,33.18062102,122.61,122.48,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883320669,30.93482102,122.59,122.48,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883320968,0.05336721,122.57,122.46,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741883321170,0.05336721,122.57,122.47,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883321470,0.0611396,122.53,122.49,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883321668,0.0611396,122.53,122.5,66.79482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883322063,0.0611396,122.53,122.52,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883322266,0.0611396,122.53,122.52,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741883322570,2.2458,122.61,122.52,75.49482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883322774,2.2776,122.62,122.54,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883322963,2.3308,122.63,122.56,30.93482102]
["bitfinex-derivatives","SOLF0:USTF0",1741883323368,2.3308,122.63,122.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741883323576,0.05851705,122.61,122.58,0.05823091]
["bitfinex-derivatives","SOLF0:USTF0",1741883323966,8.1601,122.57,122.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883324369,36.62,122.59,122.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883324668,36.62,122.59,122.51,44.764]
["bitfinex-derivatives","SOLF0:USTF0",1741883325064,0.05473166,122.56,122.46,415.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883325268,87.11355551,122.59,122.46,415.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883325464,0.05707089,122.52,122.47,38.13983911]
["bitfinex-derivatives","SOLF0:USTF0",1741883325668,0.05707089,122.52,122.44,50.62015551]
["bitfinex-derivatives","SOLF0:USTF0",1741883325969,4.3618,122.54,122.44,50.62015551]
["bitfinex-derivatives","SOLF0:USTF0",1741883326167,0.05682904,122.49,122.44,50.62015551]
["bitfinex-derivatives","SOLF0:USTF0",1741883326367,0.05682904,122.49,122.46,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883326569,0.05682904,122.49,122.47,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741883326769,0.05682904,122.49,122.46,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883326970,0.05682904,122.49,122.44,50.62015551]
["bitfinex-derivatives","SOLF0:USTF0",1741883327171,0.05682904,122.49,122.45,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1741883327773,0.05682904,122.49,122.44,50.62015551]
["bitfinex-derivatives","SOLF0:USTF0",1741883328074,0.05682904,122.49,122.44,87.58015551]
["bitfinex-derivatives","SOLF0:USTF0",1741883328470,0.05682904,122.49,122.42,95.58345551]
["bitfinex-derivatives","SOLF0:USTF0",1741883328777,36.92,122.51,122.42,95.58345551]
["bitfinex-derivatives","SOLF0:USTF0",1741883328978,36.92,122.51,122.4,68.26193039]
["bitfinex-derivatives","SOLF0:USTF0",1741883328979,0.05385893,122.47,122.4,58.79405551]
["bitfinex-derivatives","SOLF0:USTF0",1741883329179,0.05385893,122.47,122.4,50.62285551]
["bitfinex-derivatives","SOLF0:USTF0",1741883329580,0.05385893,122.47,122.41,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741883330379,0.05385893,122.47,122.42,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883330570,0.05385893,122.47,122.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1741883330778,8.1685,122.45,122.38,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883330972,0.05219061,122.42,122.39,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741883331172,0.05219061,122.42,122.4,87.51355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883331376,39.2516,122.53,122.41,38.58061172]
["bitfinex-derivatives","SOLF0:USTF0",1741883331567,39.2516,122.53,122.44,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883331772,8.1641,122.51,122.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883331973,4.539,122.54,122.46,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883332169,2.3352,122.56,122.48,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883332375,2.3352,122.56,122.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741883332571,0.05532956,122.53,122.51,0.05475858]
["bitfinex-derivatives","SOLF0:USTF0",1741883333077,0.05532956,122.53,122.51,8.21855858]
["bitfinex-derivatives","SOLF0:USTF0",1741883333677,0.05532956,122.53,122.52,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741883333868,0.05532956,122.53,122.51,0.05475858]
["bitfinex-derivatives","SOLF0:USTF0",1741883335072,0.05532956,122.53,122.51,8.21835858]
["bitfinex-derivatives","SOLF0:USTF0",1741883335278,0.05532956,122.53,122.51,0.05475858]
["bitfinex-derivatives","SOLF0:USTF0",1741883335673,0.05532956,122.53,122.52,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741883335881,0.05532956,122.53,122.52,58.65695551]
["bitfinex-derivatives","SOLF0:USTF0",1741883336176,2.956e-05,122.53,122.52,66.81695551]
["bitfinex-derivatives","SOLF0:USTF0",1741883336577,43.6778,122.62,122.52,58.65355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883336775,12.5065,122.62,122.54,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883336977,4.3496,122.62,122.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741883337181,4.3496,122.62,122.58,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741883337383,2.2082,122.65,122.56,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883337584,2.2082,122.65,122.59,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1741883337783,0.06140002,122.62,122.59,37.15508822]
["bitfinex-derivatives","SOLF0:USTF0",1741883338485,0.06140002,122.62,122.6,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741883339980,0.06140002,122.62,122.59,45.31358822]
["bitfinex-derivatives","SOLF0:USTF0",1741883341686,0.06140002,122.62,122.59,37.15508822]
["bitfinex-derivatives","SOLF0:USTF0",1741883341888,0.06140002,122.62,122.6,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741883342191,0.06140002,122.62,122.59,37.15508822]
["bitfinex-derivatives","SOLF0:USTF0",1741883342391,0.06140002,122.62,122.59,45.31328822]
["bitfinex-derivatives","SOLF0:USTF0",1741883342695,0.06140002,122.62,122.59,0.05508822]
["bitfinex-derivatives","SOLF0:USTF0",1741883342985,0.06140002,122.62,122.59,37.05508822]
["bitfinex-derivatives","SOLF0:USTF0",1741883343580,50.49355551,122.76,122.64,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883343887,269.24,122.78,122.66,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883343888,6.7695,122.75,122.66,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883344087,87.71355551,122.79,122.68,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883344393,52.78155551,122.77,122.67,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741883344592,2.288,122.77,122.67,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741883344892,8.1501,122.72,122.71,0.05585661]
["bitfinex-derivatives","SOLF0:USTF0",1741883345090,0.05904281,122.73,122.71,0.05585661]
["bitfinex-derivatives","SOLF0:USTF0",1741883345490,8.15,122.72,122.71,0.05585661]
["bitfinex-derivatives","SOLF0:USTF0",1741883345789,0.05904281,122.73,122.71,0.05585661]
["bitfinex-derivatives","SOLF0:USTF0",1741883346796,0.05904281,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741883346989,0.05904281,122.73,122.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883348699,2.3345,122.78,122.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883348900,8.1479,122.76,122.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883349098,2.3345,122.78,122.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883349402,8.1492,122.74,122.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883349595,8.1492,122.74,122.69,45.4715]
["bitfinex-derivatives","SOLF0:USTF0",1741883349796,2.3345,122.78,122.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741883349998,0.05181542,122.73,122.7,0.05446625]
["bitfinex-derivatives","SOLF0:USTF0",1741883350199,0.05181542,122.73,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741883350905,0.05181542,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741883351505,0.05181542,122.73,122.7,50.54593355]
["bitfinex-derivatives","SOLF0:USTF0",1741883351702,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883351895,8.20141542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883352205,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883352500,8.1501,122.72,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883352702,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883353105,8.15,122.72,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883353304,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883353501,8.15,122.72,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883354102,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883354297,0.05181542,122.73,122.7,8.20317804]
["bitfinex-derivatives","SOLF0:USTF0",1741883354598,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883355101,0.05181542,122.73,122.7,37.17237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883355307,8.20131542,122.73,122.7,45.32347804]
["bitfinex-derivatives","SOLF0:USTF0",1741883355607,0.05181542,122.73,122.7,37.17237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883355794,0.05181542,122.73,122.7,45.32357804]
["bitfinex-derivatives","SOLF0:USTF0",1741883355999,0.05181542,122.73,122.7,37.17237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883357305,8.20161542,122.73,122.7,37.17237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883357504,0.05181542,122.73,122.7,37.17237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883357708,0.05181542,122.73,122.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1741883359403,0.05181542,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741883359612,0.05181542,122.73,122.72,58.64355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883359903,2.3345,122.78,122.72,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883360103,2.2446,122.8,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741883360303,2.2446,122.8,122.75,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741883360707,2.2446,122.8,122.75,45.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741883361011,2.2446,122.8,122.75,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741883361307,0.055598,122.79,122.76,0.06092559]
["bitfinex-derivatives","SOLF0:USTF0",1741883362211,0.055598,122.79,122.7,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883362212,36.955598,122.79,122.7,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883362507,36.9,122.79,122.7,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883362703,8.148,122.76,122.7,50.49355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883363306,0.05372527,122.74,122.72,8.20789649]
["bitfinex-derivatives","SOLF0:USTF0",1741883363496,0.05372527,122.74,122.72,0.05829649]
["bitfinex-derivatives","SOLF0:USTF0",1741883364112,0.05372527,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741883364409,0.05372527,122.74,122.73,45.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741883364910,0.05372527,122.74,122.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741883366303,0.05372527,122.74,122.73,45.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741883367509,0.05372527,122.74,122.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1741883368014,0.05372527,122.74,122.72,8.20819649]
["bitfinex-derivatives","SOLF0:USTF0",1741883369012,8.20242527,122.74,122.72,0.05829649]
["bitfinex-derivatives","SOLF0:USTF0",1741883369212,0.05372527,122.74,122.72,0.05829649]
["bitfinex-derivatives","SOLF0:USTF0",1741883370410,0.05372527,122.74,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741883371308,4.365,122.8,122.72,50.551852]
["bitfinex-derivatives","SOLF0:USTF0",1741883371502,2.2446,122.8,122.77,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741883371701,2.2446,122.8,122.75,87.11355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883371902,2.3395,122.83,122.75,87.11355551]
["bitfinex-derivatives","SOLF0:USTF0",1741883372412,2.3395,122.83,122.77,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741883372619,0.05596313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883373816,8.1454,122.79,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883374008,0.05596313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883374316,8.1454,122.79,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883376612,0.05596313,122.8,122.78,8.20131038]
["bitfinex-derivatives","SOLF0:USTF0",1741883376811,0.05596313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883377314,0.05596313,122.8,122.78,8.20111038]
["bitfinex-derivatives","SOLF0:USTF0",1741883377515,0.05596313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883378819,8.1454,122.79,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883379119,0.05596313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883379618,8.20126313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883379821,0.05596313,122.8,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883380020,8.1454,122.79,122.78,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1741883380223,8.1454,122.79,122.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741883380527,8.1454,122.79,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741883380923,8.145,122.8,122.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1741883381422,0.05479936,122.78,122.76,0.05575129]
["bitfinex-derivatives","SOLF0:USTF0",1741883381626,8.1467,122.77,122.76,0.05575129]
["bitfinex-derivatives","SOLF0:USTF0",1741883382525,0.06255359,122.78,122.72,44.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741883382723,2.2504,122.77,122.72,44.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741883383124,7.97034992,122.77,122.72,44.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741883383323,7.97034992,122.77,122.73,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741883383623,2.2504,122.77,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883384328,2.2504,122.77,122.74,8.20550401]
["bitfinex-derivatives","SOLF0:USTF0",1741883384717,2.2504,122.77,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883384927,10.3975,122.77,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883386426,10.3975,122.77,122.74,8.20580401]
["bitfinex-derivatives","SOLF0:USTF0",1741883386928,10.3975,122.77,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883387420,2.2504,122.77,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883388022,10.3973,122.77,122.74,8.20550401]
["bitfinex-derivatives","SOLF0:USTF0",1741883388733,8.1475,122.76,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883389032,13.89844516,122.76,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883389834,8.1475,122.76,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883390434,8.1481,122.75,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883391033,13.90169465,122.75,122.74,0.05710401]
["bitfinex-derivatives","SOLF0:USTF0",1741883392540,5.75359465,122.75,122.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741883392929,5.75359465,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741883393126,10.3973,122.77,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741883393529,10.45597573,122.77,122.74,8.20686903]
["bitfinex-derivatives","SOLF0:USTF0",1741883393834,5.75407936,122.76,122.74,8.20686903]
["bitfinex-derivatives","SOLF0:USTF0",1741883394034,5.75407936,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741883394437,5.75407936,122.76,122.74,0.05816903]
["bitfinex-derivatives","SOLF0:USTF0",1741883394821,5.75407936,122.76,122.74,8.20656903]
["bitfinex-derivatives","SOLF0:USTF0",1741883395025,10.45597573,122.77,122.74,8.20656903]
["bitfinex-derivatives","SOLF0:USTF0",1741883395224,10.45597573,122.77,122.74,0.05816903]
["bitfinex-derivatives","SOLF0:USTF0",1741883395827,8.1476,122.76,122.74,0.05816903]
["bitfinex-derivatives","SOLF0:USTF0",1741883396030,2.30907573,122.77,122.74,0.05816903]
["bitfinex-derivatives","SOLF0:USTF0",1741883396535,8.1481,122.75,122.74,0.05816903]
["bitfinex-derivatives","SOLF0:USTF0",1741883397726,13.89968934,122.75,122.74,0.05816903]
["bitfinex-derivatives","SOLF0:USTF0",1741883398328,13.89968934,122.75,122.72,43.7499]
["bitfinex-derivatives","SOLF0:USTF0",1741883398329,8.1494,122.73,122.72,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883398535,2.2504,122.77,122.72,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741883398835,8.1477,122.76,122.72,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741883399037,5.75364444,122.76,122.71,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883399341,5.75364444,122.76,122.73,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883399637,5.81252558,122.76,122.73,30.99740629]
["bitfinex-derivatives","SOLF0:USTF0",1741883400040,0.05888114,122.76,122.73,66.37740629]
["bitfinex-derivatives","SOLF0:USTF0",1741883400531,0.05888114,122.76,122.73,0.05236972]
["bitfinex-derivatives","SOLF0:USTF0",1741883401041,13.90749399,122.75,122.73,0.05236972]
["bitfinex-derivatives","SOLF0:USTF0",1741883401235,5.75939399,122.75,122.73,0.05236972]
["bitfinex-derivatives","SOLF0:USTF0",1741883401541,5.75939399,122.75,122.67,299.76503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883401730,8.1496,122.73,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741883401928,5.75939399,122.74,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741883402124,5.75939399,122.74,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883402324,8.1512,122.71,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883402527,5.81964488,122.72,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883402730,5.81964488,122.72,122.7,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1741883402941,5.75939399,122.71,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883403738,0.06025089,122.72,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883404344,0.06025089,122.72,122.69,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741883405141,0.06025089,122.72,122.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741883405331,0.06025089,122.72,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883405640,0.06025089,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741883405943,0.06025089,122.72,122.67,66.36503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883406240,0.06025089,122.72,122.69,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883406433,5.089e-05,122.72,122.71,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883406635,5.089e-05,122.72,122.71,74.61573657]
["bitfinex-derivatives","SOLF0:USTF0",1741883406824,5.089e-05,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741883407025,5.089e-05,122.72,122.7,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883407237,5.089e-05,122.72,122.7,66.54503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883407836,5.76996171,122.76,122.7,66.54503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883408042,5.76996171,122.75,122.72,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883408945,4.3202,122.79,122.7,66.54503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883409139,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883409343,13.91877837,122.74,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883409734,5.76957837,122.74,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883410243,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883410435,8.20623734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883410642,0.05763734,122.75,122.73,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741883410842,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883411242,0.05763734,122.75,122.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741883412636,0.05763734,122.75,122.73,43.7293]
["bitfinex-derivatives","SOLF0:USTF0",1741883412834,0.05763734,122.75,122.73,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1741883413345,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883414043,8.20603734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883414236,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883414637,0.05763734,122.75,122.73,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741883414838,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883415238,8.20603734,122.75,122.72,8.2033684]
["bitfinex-derivatives","SOLF0:USTF0",1741883415447,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883415942,8.1491,122.74,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883416144,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883416343,2.29,122.74,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883416542,10.439,122.74,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883416846,0.05763734,122.75,122.72,0.0535684]
["bitfinex-derivatives","SOLF0:USTF0",1741883417247,0.05763734,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741883417446,0.05763734,122.75,122.74,39.09373657]
["bitfinex-derivatives","SOLF0:USTF0",1741883418444,4.4871,122.79,122.74,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883418839,8.1471,122.77,122.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883419038,5.76986717,122.78,122.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883419545,0.05207556,122.77,122.74,0.05868789]
["bitfinex-derivatives","SOLF0:USTF0",1741883419850,43.56414273,122.77,122.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883420048,43.51206717,122.77,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741883420347,43.51206717,122.77,122.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883420546,5.76986717,122.76,122.7,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883420748,6.717e-05,122.76,122.74,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883420948,10.4873,122.82,122.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741883421248,2.3435,122.82,122.76,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883422148,8.1445,122.81,122.77,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741883422352,0.05473045,122.8,122.78,35.4740238]
["bitfinex-derivatives","SOLF0:USTF0",1741883425656,8.19993045,122.8,122.78,35.4740238]
["bitfinex-derivatives","SOLF0:USTF0",1741883426556,8.19993045,122.8,122.78,0.0540238]
["bitfinex-derivatives","SOLF0:USTF0",1741883426747,8.1454,122.79,122.78,0.0540238]
["bitfinex-derivatives","SOLF0:USTF0",1741883426942,0.05473045,122.8,122.78,0.0540238]
["bitfinex-derivatives","SOLF0:USTF0",1741883427258,8.1489,122.74,122.7,400.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883427560,35.36,122.77,122.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883427851,30.94503657,122.78,122.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883427852,2.2859,122.76,122.7,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741883428256,0.05943878,122.74,122.72,0.05883828]
["bitfinex-derivatives","SOLF0:USTF0",1741883429157,0.05943878,122.74,122.67,44.03674497]
["bitfinex-derivatives","SOLF0:USTF0",1741883429454,0.05943878,122.74,122.66,118.67614307]
["bitfinex-derivatives","SOLF0:USTF0",1741883429455,0.05943878,122.74,122.64,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883429660,30.94503657,122.74,122.64,66.42503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883429854,30.94503657,122.72,122.62,11.13664062]
["bitfinex-derivatives","SOLF0:USTF0",1741883430060,35.48,122.71,122.62,11.13664062]
["bitfinex-derivatives","SOLF0:USTF0",1741883430261,0.06169245,122.68,122.62,11.13664062]
["bitfinex-derivatives","SOLF0:USTF0",1741883430758,0.06169245,122.68,122.62,42.08167719]
["bitfinex-derivatives","SOLF0:USTF0",1741883430959,0.06169245,122.68,122.67,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741883431164,0.06169245,122.68,122.67,43.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741883431362,9.245e-05,122.68,122.67,43.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741883431552,10.4937,122.75,122.7,8.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741883431862,2.3454,122.75,122.68,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883432051,10.4936,122.75,122.7,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741883432253,12.8432,122.75,122.68,30.94503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883432764,0.05192097,122.73,122.7,8.20935367]
["bitfinex-derivatives","SOLF0:USTF0",1741883433557,0.05192097,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741883434158,4.6031,122.79,122.72,39.08503657]
["bitfinex-derivatives","SOLF0:USTF0",1741883434459,4.6031,122.79,122.72,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883434646,8.1465,122.78,122.71,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741883434852,4.6031,122.79,122.71,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741883435252,4.6031,122.79,122.74,0.05675862]
["bitfinex-derivatives","SOLF0:USTF0",1741883435253,0.06099903,122.76,122.74,0.05675862]
["bitfinex-derivatives","SOLF0:USTF0",1741883436357,50.2906459,123.0,122.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741883436558,4.4825,122.86,122.77,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883437061,4.4825,122.86,122.75,354.7306459]
["bitfinex-derivatives","SOLF0:USTF0",1741883437463,50.2906459,122.85,122.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741883437666,8.1447,122.8,122.79,0.06044297]
["bitfinex-derivatives","SOLF0:USTF0",1741883438163,0.05696452,122.82,122.71,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883438463,54.9246459,122.79,122.7,669.54]
["bitfinex-derivatives","SOLF0:USTF0",1741883438649,90.6046459,122.79,122.7,304.54]
["bitfinex-derivatives","SOLF0:USTF0",1741883439266,8.1484,122.75,122.71,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741883439455,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883439861,0.05959344,122.76,122.73,8.20089227]
["bitfinex-derivatives","SOLF0:USTF0",1741883440367,8.1482,122.75,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883440665,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883441566,8.1481,122.75,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883442165,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883442968,8.20719344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883443160,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883443557,8.1485,122.75,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883443957,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883444161,8.1487,122.74,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883445162,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883445358,0.05959344,122.76,122.73,8.20089227]
["bitfinex-derivatives","SOLF0:USTF0",1741883445560,8.20729344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883445956,0.05959344,122.76,122.73,0.05159227]
["bitfinex-derivatives","SOLF0:USTF0",1741883446157,0.05959344,122.76,122.73,50.34223817]
["bitfinex-derivatives","SOLF0:USTF0",1741883446353,8.1452,122.8,122.73,50.34223817]
["bitfinex-derivatives","SOLF0:USTF0",1741883446354,2.2087,122.81,122.73,50.34223817]
["bitfinex-derivatives","SOLF0:USTF0",1741883446761,2.2087,122.81,122.73,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883447254,8.1458,122.79,122.73,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883447464,2.2087,122.81,122.73,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883447663,0.05669351,122.78,122.76,0.05554741]
["bitfinex-derivatives","SOLF0:USTF0",1741883448159,0.05669351,122.78,122.69,52.4349459]
["bitfinex-derivatives","SOLF0:USTF0",1741883448359,8.1497,122.73,122.67,50.2906459]
["bitfinex-derivatives","SOLF0:USTF0",1741883448673,8.1497,122.73,122.69,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741883448866,8.1502,122.72,122.69,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741883449368,8.1502,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883449369,8.20846662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883449870,0.05836662,122.72,122.7,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741883450074,0.05836662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883450273,0.05836662,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741883450769,0.05836662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883451365,0.05836662,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741883451764,0.05836662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883451966,0.05836662,122.72,122.7,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741883453680,0.05836662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883453977,8.20846662,122.72,122.69,8.21364546]
["bitfinex-derivatives","SOLF0:USTF0",1741883454170,8.20846662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883454171,0.05836662,122.72,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883454474,8.1514,122.7,122.69,0.06174546]
["bitfinex-derivatives","SOLF0:USTF0",1741883455765,5.7512,122.71,122.62,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741883456071,2.9878,122.7,122.62,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741883456274,2.9878,122.7,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883456275,66.49169906,122.69,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883456776,8.157,122.62,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883456965,35.46,122.64,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883457370,8.1565,122.63,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883457575,35.46,122.64,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883457862,8.1562,122.63,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883458068,8.20799571,122.63,122.6,0.84971131]
["bitfinex-derivatives","SOLF0:USTF0",1741883458470,35.64,122.71,122.6,31.88141037]
["bitfinex-derivatives","SOLF0:USTF0",1741883458678,5.6777,122.7,122.6,31.88141037]
["bitfinex-derivatives","SOLF0:USTF0",1741883458875,5.6777,122.7,122.65,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741883459075,5.6777,122.7,122.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883459374,5.6777,122.7,122.65,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741883459574,8.1521,122.69,122.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883459873,0.06207546,122.69,122.66,0.05774948]
["bitfinex-derivatives","SOLF0:USTF0",1741883461071,0.06207546,122.69,122.67,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1741883461277,0.06207546,122.69,122.66,0.05774948]
["bitfinex-derivatives","SOLF0:USTF0",1741883461978,7.546e-05,122.69,122.67,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741883462176,31.03169906,122.8,122.68,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883462484,8.1469,122.77,122.73,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741883462672,8.8133,122.79,122.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741883462880,8.8133,122.79,122.72,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883463179,5.8206,122.79,122.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741883463483,0.05779962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883464877,8.1481,122.75,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883465080,0.05779962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883466879,8.1474,122.76,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883467181,0.05779962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883467582,8.1475,122.76,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883467784,0.05779962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883468284,8.20499962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883468683,8.1474,122.76,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883468883,0.05779962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883469382,8.1481,122.75,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883470589,8.1475,122.76,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883471284,0.05779962,122.77,122.74,0.06255642]
["bitfinex-derivatives","SOLF0:USTF0",1741883471477,0.05779962,122.77,122.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883472181,0.05779962,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741883472983,0.05779962,122.77,122.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883473383,2.9927,122.82,122.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883473584,11.1365,122.82,122.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883473784,2.9927,122.82,122.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883473989,8.1451,122.8,122.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1741883474189,8.1451,122.8,122.76,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741883474790,0.05503516,122.79,122.77,0.05794197]
["bitfinex-derivatives","SOLF0:USTF0",1741883477186,0.05503516,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741883477485,0.05503516,122.79,122.77,0.05794197]
["bitfinex-derivatives","SOLF0:USTF0",1741883477682,8.1461,122.78,122.77,0.05794197]
["bitfinex-derivatives","SOLF0:USTF0",1741883477880,0.05503516,122.79,122.77,0.05794197]
["bitfinex-derivatives","SOLF0:USTF0",1741883479386,0.05503516,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741883480988,31.03169906,122.9,122.82,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1741883481191,2.9901,122.88,122.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741883481389,8.1406,122.87,122.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741883481796,2.9901,122.88,122.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741883481988,11.1299,122.88,122.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741883482279,0.0570349,122.86,122.83,0.05921931]
["bitfinex-derivatives","SOLF0:USTF0",1741883482481,0.0570349,122.86,122.83,8.20191931]
["bitfinex-derivatives","SOLF0:USTF0",1741883482683,0.0570349,122.86,122.83,0.05921931]
["bitfinex-derivatives","SOLF0:USTF0",1741883483794,8.1421,122.84,122.83,0.05921931]
["bitfinex-derivatives","SOLF0:USTF0",1741883484895,8.1445,122.81,122.78,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883485102,8.1445,122.81,122.78,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883485998,8.20080355,122.81,122.78,35.45523479]
["bitfinex-derivatives","SOLF0:USTF0",1741883486198,0.05630355,122.81,122.78,66.48693385]
["bitfinex-derivatives","SOLF0:USTF0",1741883486493,2.9901,122.88,122.78,66.48693385]
["bitfinex-derivatives","SOLF0:USTF0",1741883486699,2.9901,122.88,122.78,66.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883486893,2.9901,122.88,122.8,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883487095,2.9901,122.88,122.78,66.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883487304,34.02179906,122.88,122.78,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741883487896,0.05717593,122.84,122.82,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741883488191,8.19927593,122.84,122.82,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741883488692,8.1427,122.83,122.82,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741883489296,8.19957593,122.84,122.82,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741883489502,0.05717593,122.84,122.82,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741883489803,8.1427,122.83,122.82,0.0594514]
["bitfinex-derivatives","SOLF0:USTF0",1741883490304,8.1438,122.82,122.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741883490596,35.52,122.85,122.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741883491089,8.1437,122.82,122.77,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1741883491399,0.05403641,122.82,122.8,0.05225911]
["bitfinex-derivatives","SOLF0:USTF0",1741883491593,0.05403641,122.82,122.8,8.19675911]
["bitfinex-derivatives","SOLF0:USTF0",1741883491788,0.05403641,122.82,122.8,0.05225911]
["bitfinex-derivatives","SOLF0:USTF0",1741883491994,0.05403641,122.82,122.8,31.08395817]
["bitfinex-derivatives","SOLF0:USTF0",1741883492194,0.05403641,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741883493086,366.0,122.94,122.81,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741883493290,8.7456,122.93,122.84,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883493489,8.1385,122.9,122.84,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883494002,35.4,122.92,122.84,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883494205,0.0524046,122.88,122.86,8.1957245]
["bitfinex-derivatives","SOLF0:USTF0",1741883494900,0.0524046,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741883495304,31.03169906,122.97,122.86,66.40722356]
["bitfinex-derivatives","SOLF0:USTF0",1741883495603,43.9814,122.96,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741883496200,8.6614,122.96,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741883496401,0.05706729,122.94,122.92,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1741883498501,8.1361,122.93,122.92,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1741883498907,8.19266729,122.94,122.92,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1741883499090,0.05706729,122.94,122.92,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1741883499601,8.1361,122.93,122.92,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1741883500199,0.05706729,122.94,122.84,68.87819906]
["bitfinex-derivatives","SOLF0:USTF0",1741883500401,66.25169906,122.95,122.84,68.87819906]
["bitfinex-derivatives","SOLF0:USTF0",1741883500707,66.25169906,122.95,122.84,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883501208,0.05626267,122.91,122.88,0.05817522]
["bitfinex-derivatives","SOLF0:USTF0",1741883501405,8.19386267,122.91,122.88,0.05817522]
["bitfinex-derivatives","SOLF0:USTF0",1741883502610,8.1388,122.89,122.88,0.05817522]
["bitfinex-derivatives","SOLF0:USTF0",1741883505303,8.1412,122.86,122.83,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1741883505498,8.1412,122.86,122.83,277.10488]
["bitfinex-derivatives","SOLF0:USTF0",1741883505897,35.12,122.88,122.83,8.40488]
["bitfinex-derivatives","SOLF0:USTF0",1741883506507,0.05454725,122.87,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883507209,0.05454725,122.87,122.84,8.20050106]
["bitfinex-derivatives","SOLF0:USTF0",1741883507413,0.05454725,122.87,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883508014,8.1408,122.86,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883508611,8.1412,122.86,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883508914,0.05454725,122.87,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883509312,8.19504725,122.87,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883509712,0.05454725,122.87,122.84,0.05870106]
["bitfinex-derivatives","SOLF0:USTF0",1741883511610,0.05454725,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741883513923,4.725e-05,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741883514116,5.1195,122.94,122.86,66.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883514324,5.1195,122.94,122.88,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883515424,5.1195,122.94,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741883515636,0.05530238,122.94,122.9,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1741883515864,87.66836502,123.03,122.92,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883516006,95.42656502,123.03,122.94,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883516210,7.7582,123.03,122.94,66.19169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883516409,7.7582,123.03,122.96,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741883516822,7.7582,123.03,122.94,66.19169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883517022,7.7582,123.03,122.91,270.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741883517023,0.05464764,123.01,122.98,0.06218146]
["bitfinex-derivatives","SOLF0:USTF0",1741883517215,35.12,123.0,122.92,66.15169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883517415,35.12,123.0,122.94,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1741883517621,35.12,123.0,122.92,66.15169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883517921,35.12,123.0,122.92,74.28789906]
["bitfinex-derivatives","SOLF0:USTF0",1741883518120,35.12,123.0,122.92,66.15169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883518313,35.12,123.0,122.94,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883518515,0.05606601,122.97,122.95,0.05614477]
["bitfinex-derivatives","SOLF0:USTF0",1741883519222,0.05606601,122.97,122.95,8.19084477]
["bitfinex-derivatives","SOLF0:USTF0",1741883520121,42.7982,123.03,122.96,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883520326,5.2643,123.03,122.96,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883520513,8.1292,123.04,122.98,39.16409906]
["bitfinex-derivatives","SOLF0:USTF0",1741883520715,35.08,123.07,122.98,74.24409906]
["bitfinex-derivatives","SOLF0:USTF0",1741883521022,66.11169906,123.07,122.96,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883521327,8.1319,123.0,122.94,66.09169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883521521,35.11213621,123.03,122.94,66.09169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883521726,8.1311,123.01,123.0,0.05380037]
["bitfinex-derivatives","SOLF0:USTF0",1741883521921,0.05666854,123.0,122.93,0.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741883522118,8.1342,122.96,122.92,66.07169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883522425,35.04,123.0,122.91,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741883522610,8.136,122.94,122.89,44.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741883522814,8.136,122.94,122.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741883523014,35.06,122.97,122.9,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883523211,0.05555435,122.93,122.9,31.08689506]
["bitfinex-derivatives","SOLF0:USTF0",1741883524125,35.08,123.0,122.9,31.08689506]
["bitfinex-derivatives","SOLF0:USTF0",1741883524317,35.08,123.0,122.9,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883524921,8.1352,122.95,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741883525227,0.0513851,122.96,122.94,0.058924]
["bitfinex-derivatives","SOLF0:USTF0",1741883525528,2.7084,122.96,122.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741883525718,0.06011235,122.96,122.94,0.05979346]
["bitfinex-derivatives","SOLF0:USTF0",1741883525918,0.06011235,122.96,122.91,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883526122,0.06011235,122.96,122.94,0.05586431]
["bitfinex-derivatives","SOLF0:USTF0",1741883526624,0.06011235,122.96,122.88,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883526826,35.06,122.95,122.86,334.55169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883527021,2.7084,122.94,122.86,334.55169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883527212,2.7084,122.94,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741883527415,2.7084,122.94,122.86,334.55169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883527725,8.1362,122.93,122.88,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741883528033,0.06226841,122.91,122.89,0.05679192]
["bitfinex-derivatives","SOLF0:USTF0",1741883528423,0.06226841,122.91,122.89,8.19549192]
["bitfinex-derivatives","SOLF0:USTF0",1741883528924,0.06226841,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741883529723,0.06226841,122.91,122.89,8.19529192]
["bitfinex-derivatives","SOLF0:USTF0",1741883530026,0.06226841,122.91,122.89,0.05679192]
["bitfinex-derivatives","SOLF0:USTF0",1741883530735,0.06226841,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741883531035,6.841e-05,122.91,122.9,39.16979906]
["bitfinex-derivatives","SOLF0:USTF0",1741883531221,2.3981,122.97,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741883531421,2.3981,122.97,122.9,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883531826,8.1345,122.96,122.93,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1741883532321,8.1348,122.95,122.93,0.06151122]
["bitfinex-derivatives","SOLF0:USTF0",1741883532633,0.05287494,122.96,122.93,0.06151122]
["bitfinex-derivatives","SOLF0:USTF0",1741883533334,8.1376,122.91,122.86,334.45169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883533933,8.1376,122.91,122.87,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741883534130,34.96,122.94,122.86,334.45169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883534131,8.1381,122.9,122.86,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1741883534632,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883535125,0.05445996,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741883535322,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883535523,0.05445996,122.9,122.88,8.19806158]
["bitfinex-derivatives","SOLF0:USTF0",1741883535724,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883536122,0.05445996,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741883537330,0.05445996,122.9,122.88,8.19806158]
["bitfinex-derivatives","SOLF0:USTF0",1741883537838,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883539638,0.05445996,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741883540040,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883541341,8.19295996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883542343,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883542543,0.05445996,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741883543247,0.05445996,122.9,122.88,8.19776158]
["bitfinex-derivatives","SOLF0:USTF0",1741883543743,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883544146,8.19295996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883544652,0.05445996,122.9,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883545156,8.1388,122.89,122.88,0.05866158]
["bitfinex-derivatives","SOLF0:USTF0",1741883545342,34.6,122.89,122.83,8.40488]
["bitfinex-derivatives","SOLF0:USTF0",1741883545846,8.1397,122.88,122.84,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741883546256,34.6,122.89,122.83,8.40488]
["bitfinex-derivatives","SOLF0:USTF0",1741883546542,65.63169906,122.89,122.83,8.40488]
["bitfinex-derivatives","SOLF0:USTF0",1741883546745,8.1433,122.83,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741883547048,34.58,122.84,122.78,45.13021777]
["bitfinex-derivatives","SOLF0:USTF0",1741883547243,8.1445,122.81,122.78,45.13021777]
["bitfinex-derivatives","SOLF0:USTF0",1741883547444,2.4924,122.83,122.78,45.13021777]
["bitfinex-derivatives","SOLF0:USTF0",1741883547947,2.4924,122.83,122.79,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1741883547948,0.05881195,122.82,122.79,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1741883549141,8.20241195,122.82,122.79,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1741883549447,0.05881195,122.82,122.79,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1741883549837,8.20221195,122.82,122.79,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1741883550036,34.66,122.81,122.79,0.05754492]
["bitfinex-derivatives","SOLF0:USTF0",1741883550243,34.66,122.81,122.72,68.30499906]
["bitfinex-derivatives","SOLF0:USTF0",1741883550445,34.66,122.81,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741883550647,34.66,122.81,122.72,33.64499906]
["bitfinex-derivatives","SOLF0:USTF0",1741883551244,34.66,122.81,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741883551245,42.8043,122.81,122.76,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741883551443,0.05532584,122.78,122.75,0.04180952]
["bitfinex-derivatives","SOLF0:USTF0",1741883552449,8.20152584,122.78,122.75,0.04180952]
["bitfinex-derivatives","SOLF0:USTF0",1741883552839,0.05532584,122.78,122.75,0.04180952]
["bitfinex-derivatives","SOLF0:USTF0",1741883553647,34.65532584,122.78,122.75,0.04180952]
["bitfinex-derivatives","SOLF0:USTF0",1741883553844,2.534,122.77,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883554051,8.1479,122.76,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883554253,2.534,122.77,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883554651,8.1474,122.76,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883554838,2.534,122.77,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883555251,10.6813,122.77,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883555552,2.534,122.77,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883555752,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883555951,0.05532584,122.78,122.75,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741883556150,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883557650,8.20172584,122.78,122.74,8.66738]
["bitfinex-derivatives","SOLF0:USTF0",1741883557847,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883558252,8.1467,122.77,122.74,8.66758]
["bitfinex-derivatives","SOLF0:USTF0",1741883558449,8.1467,122.77,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883558846,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883559251,0.05532584,122.78,122.75,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741883559451,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883559848,0.05532584,122.78,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741883560347,0.05532584,122.78,122.76,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741883560656,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883560850,0.05532584,122.78,122.75,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741883561048,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883561354,0.05532584,122.78,122.75,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741883562158,8.1469,122.77,122.74,8.66758]
["bitfinex-derivatives","SOLF0:USTF0",1741883562453,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883562855,0.05532584,122.78,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741883563047,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883563354,0.05532584,122.78,122.76,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741883564041,0.05532584,122.78,122.75,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741883564956,0.05532584,122.78,122.74,0.51898]
["bitfinex-derivatives","SOLF0:USTF0",1741883565851,0.05532584,122.78,122.74,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883566057,0.05532584,122.78,122.76,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883566253,2.3905,122.82,122.76,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883566562,0.06173085,122.78,122.76,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883566752,0.06173085,122.78,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741883570257,3.085e-05,122.78,122.77,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741883570457,2.4859,122.85,122.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741883570656,34.4,122.85,122.78,65.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883570867,42.5419,122.85,122.78,65.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883571155,42.5419,122.85,122.82,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741883571363,34.4,122.85,122.78,65.43169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883571553,34.4,122.85,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741883571554,0.06011564,122.85,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741883572158,0.06011564,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741883574264,8.20211564,122.85,122.82,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1741883574859,8.20211564,122.85,122.82,8.19775168]
["bitfinex-derivatives","SOLF0:USTF0",1741883575255,0.06011564,122.85,122.82,8.19775168]
["bitfinex-derivatives","SOLF0:USTF0",1741883575663,0.06011564,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741883577561,31.03169906,122.97,122.84,73.41169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883577757,2.4972,122.94,122.86,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883578248,34.24,122.93,122.86,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883578449,34.24,122.93,122.84,65.27169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883578658,8.1386,122.9,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741883578866,0.06230945,122.9,122.87,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1741883580361,0.06230945,122.9,122.87,8.19512069]
["bitfinex-derivatives","SOLF0:USTF0",1741883580859,0.06230945,122.9,122.87,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1741883581465,8.20100945,122.9,122.87,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1741883581763,0.06230945,122.9,122.87,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1741883582162,34.32230945,122.9,122.87,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1741883583853,34.32230945,122.9,122.81,39.17539906]
["bitfinex-derivatives","SOLF0:USTF0",1741883584056,33.50589906,122.89,122.79,33.44729906]
["bitfinex-derivatives","SOLF0:USTF0",1741883584361,33.50589906,122.89,122.79,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741883584554,2.3702,122.88,122.79,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741883584759,8.1425,122.84,122.79,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741883585055,0.05210121,122.83,122.8,0.05404266]
["bitfinex-derivatives","SOLF0:USTF0",1741883586050,8.1434,122.82,122.8,0.05404266]
["bitfinex-derivatives","SOLF0:USTF0",1741883586759,8.1441,122.81,122.8,0.05404266]
["bitfinex-derivatives","SOLF0:USTF0",1741883587360,34.2,122.81,122.73,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883587567,34.2,122.81,122.72,79.33021777]
["bitfinex-derivatives","SOLF0:USTF0",1741883587864,34.2,122.81,122.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741883588452,0.05183461,122.78,122.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741883588766,8.1474,122.76,122.72,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741883589260,0.06091086,122.75,122.72,42.3497]
["bitfinex-derivatives","SOLF0:USTF0",1741883589468,0.06091086,122.75,122.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1741883590058,0.06091086,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741883591468,0.06091086,122.75,122.73,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883591469,0.06091086,122.75,122.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741883592260,0.06091086,122.75,122.73,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741883593163,0.06091086,122.75,122.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741883593363,0.06091086,122.75,122.71,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741883593764,0.06091086,122.75,122.74,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741883594168,0.06091086,122.75,122.7,333.77169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883594464,0.06091086,122.75,122.71,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741883594674,34.12091086,122.75,122.68,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883595063,34.06,122.75,122.68,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883595267,8.20632104,122.73,122.68,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883595571,0.05662104,122.73,122.68,31.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1741883596476,0.05662104,122.73,122.71,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741883596773,0.05662104,122.73,122.69,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883596774,0.05662104,122.73,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741883598066,0.05662104,122.73,122.69,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883598368,2.104e-05,122.73,122.71,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883598570,36.5018,122.78,122.71,53.30114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883598762,36.5018,122.78,122.73,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883599375,36.5018,122.78,122.75,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741883599577,36.56146358,122.78,122.75,8.20745025]
["bitfinex-derivatives","SOLF0:USTF0",1741883599977,36.56146358,122.78,122.76,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741883600179,2.62146358,122.78,122.76,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741883600380,0.05966358,122.78,122.77,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883600777,2.5829,122.84,122.77,53.26114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883601073,33.96,122.89,122.82,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883601269,19.36114111,122.91,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741883601466,42.0983,122.9,122.82,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883601675,33.96,122.9,122.82,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883601975,0.06111262,122.87,122.85,0.05452186]
["bitfinex-derivatives","SOLF0:USTF0",1741883602787,0.06111262,122.87,122.86,27.50194111]
["bitfinex-derivatives","SOLF0:USTF0",1741883603177,7.4291,122.92,122.87,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741883603485,19.36114111,122.97,122.88,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883603688,33.94,122.95,122.88,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883603981,8.1357,122.94,122.88,27.50014111]
["bitfinex-derivatives","SOLF0:USTF0",1741883604185,220.03626171,122.91,122.9,19.36114111]
["bitfinex-derivatives","SOLF0:USTF0",1741883604383,210.63602764,122.91,122.9,34.02146272]
["bitfinex-derivatives","SOLF0:USTF0",1741883604682,275.10206888,122.92,122.9,34.02146272]
["bitfinex-derivatives","SOLF0:USTF0",1741883605081,274.25166888,122.92,122.91,39.0089523]
["bitfinex-derivatives","SOLF0:USTF0",1741883605280,76.12793309,122.92,122.91,39.0089523]
["bitfinex-derivatives","SOLF0:USTF0",1741883605583,3.309e-05,122.92,122.91,47.1489523]
["bitfinex-derivatives","SOLF0:USTF0",1741883606586,3.309e-05,122.92,122.91,30.8715523]
["bitfinex-derivatives","SOLF0:USTF0",1741883607781,330.05439256,122.93,122.91,30.8715523]
["bitfinex-derivatives","SOLF0:USTF0",1741883607979,330.05439256,122.93,122.91,39.0084523]
["bitfinex-derivatives","SOLF0:USTF0",1741883608186,330.05439256,122.93,122.9,34.02146272]
["bitfinex-derivatives","SOLF0:USTF0",1741883608386,30.8715523,122.99,122.9,34.02146272]
["bitfinex-derivatives","SOLF0:USTF0",1741883608574,8.1337,122.97,122.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741883608781,2.5753,122.98,122.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741883608983,0.06097069,122.95,122.92,0.05269507]
["bitfinex-derivatives","SOLF0:USTF0",1741883609187,0.06097069,122.95,122.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741883609390,0.06097069,122.95,122.93,42.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741883609778,0.06097069,122.95,122.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741883610487,0.06097069,122.95,122.94,135.24223513]
["bitfinex-derivatives","SOLF0:USTF0",1741883610986,8.19577069,122.95,122.94,135.24223513]
["bitfinex-derivatives","SOLF0:USTF0",1741883612080,8.19577069,122.95,122.94,85.53682559]
["bitfinex-derivatives","SOLF0:USTF0",1741883612281,19.99125862,122.97,122.94,85.53682559]
["bitfinex-derivatives","SOLF0:USTF0",1741883612475,64.8315523,123.01,122.94,85.53682559]
["bitfinex-derivatives","SOLF0:USTF0",1741883612682,33.96,123.01,122.94,85.53682559]
["bitfinex-derivatives","SOLF0:USTF0",1741883613291,8.1331,122.98,122.93,27.47989951]
["bitfinex-derivatives","SOLF0:USTF0",1741883613491,0.0551573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883614994,8.1873573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883615481,0.0551573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883616190,8.1328,122.98,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883616895,8.1875573,122.99,122.96,8.18891811]
["bitfinex-derivatives","SOLF0:USTF0",1741883617081,0.0551573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883617991,8.1335,122.97,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883618488,0.0551573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883619082,0.0551573,122.99,122.97,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741883619292,0.0551573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883619887,0.0551573,122.99,122.96,8.18871811]
["bitfinex-derivatives","SOLF0:USTF0",1741883620088,0.0551573,122.99,122.96,0.05481811]
["bitfinex-derivatives","SOLF0:USTF0",1741883620790,0.0551573,122.99,122.97,11.18467198]
["bitfinex-derivatives","SOLF0:USTF0",1741883621187,8.1319,123.0,122.97,11.18467198]
["bitfinex-derivatives","SOLF0:USTF0",1741883621794,8.132,123.0,122.97,11.18467198]
["bitfinex-derivatives","SOLF0:USTF0",1741883622192,8.132,123.0,122.97,52.70077367]
["bitfinex-derivatives","SOLF0:USTF0",1741883622390,0.05500696,123.0,122.97,52.76120969]
["bitfinex-derivatives","SOLF0:USTF0",1741883622890,8.1328,122.98,122.97,52.76120969]
["bitfinex-derivatives","SOLF0:USTF0",1741883623591,8.1328,122.98,122.97,266.98026293]
["bitfinex-derivatives","SOLF0:USTF0",1741883623794,8.1328,122.98,122.97,274.42192644]
["bitfinex-derivatives","SOLF0:USTF0",1741883624092,64.5715523,123.03,122.97,274.42192644]
["bitfinex-derivatives","SOLF0:USTF0",1741883624298,33.7,123.03,122.97,274.42192644]
["bitfinex-derivatives","SOLF0:USTF0",1741883624791,33.58,123.03,122.97,274.42192644]
["bitfinex-derivatives","SOLF0:USTF0",1741883624995,0.05533694,123.01,122.97,162.7413832]
["bitfinex-derivatives","SOLF0:USTF0",1741883626198,8.1328,122.98,122.97,183.01676302]
["bitfinex-derivatives","SOLF0:USTF0",1741883627189,8.1328,122.98,122.97,47.64606302]
["bitfinex-derivatives","SOLF0:USTF0",1741883627396,8.1335,122.97,122.96,225.40372522]
["bitfinex-derivatives","SOLF0:USTF0",1741883627598,41.7335,122.97,122.96,223.98402522]
["bitfinex-derivatives","SOLF0:USTF0",1741883627790,41.7335,122.97,122.96,211.33412522]
["bitfinex-derivatives","SOLF0:USTF0",1741883627985,80.7450523,122.97,122.96,163.87452522]
["bitfinex-derivatives","SOLF0:USTF0",1741883628194,80.7450523,122.97,122.96,150.16772522]
["bitfinex-derivatives","SOLF0:USTF0",1741883628495,8.1341,122.96,122.95,44.74947977]
["bitfinex-derivatives","SOLF0:USTF0",1741883632097,0.05748352,122.98,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883632288,0.05748352,122.98,122.95,8.18643688]
["bitfinex-derivatives","SOLF0:USTF0",1741883632491,0.05748352,122.98,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883632893,33.54,122.97,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883633092,8.1341,122.96,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883634195,0.05748352,122.98,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883635701,8.134,122.97,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883636602,0.05748352,122.98,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883637393,8.19058352,122.98,122.95,8.18653688]
["bitfinex-derivatives","SOLF0:USTF0",1741883637594,0.05748352,122.98,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883638394,8.19038352,122.98,122.95,8.18653688]
["bitfinex-derivatives","SOLF0:USTF0",1741883638595,0.05748352,122.98,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883639706,8.1336,122.97,122.95,0.05203688]
["bitfinex-derivatives","SOLF0:USTF0",1741883640307,0.05748352,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741883640508,33.54,123.04,122.96,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1741883641414,33.54,123.06,122.97,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1741883641604,0.0587048,123.01,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883641912,33.54,123.06,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883642304,0.06082605,123.04,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883642609,8.1299,123.03,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741883642806,0.06082605,123.04,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883643715,8.1305,123.02,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883643898,0.06082605,123.04,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883644207,33.54,123.03,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883644805,8.1305,123.02,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883645010,33.54,123.03,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883645912,8.1313,123.01,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883646110,33.54,123.03,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883646307,0.05369388,123.01,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883647012,0.05369388,123.01,122.99,8.18316704]
["bitfinex-derivatives","SOLF0:USTF0",1741883647405,0.05369388,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741883648213,0.05369388,123.01,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883648816,0.05369388,123.01,122.99,8.18296704]
["bitfinex-derivatives","SOLF0:USTF0",1741883649305,0.05369388,123.01,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883650001,0.05369388,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741883650414,33.52,123.08,122.99,0.05136704]
["bitfinex-derivatives","SOLF0:USTF0",1741883650612,33.52,123.08,122.99,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741883651307,33.52,123.07,122.99,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741883651508,0.05456747,123.05,123.02,0.06179343]
["bitfinex-derivatives","SOLF0:USTF0",1741883652920,8.18306747,123.05,123.02,8.19169343]
["bitfinex-derivatives","SOLF0:USTF0",1741883653420,48.01804801,123.12,123.02,0.06179343]
["bitfinex-derivatives","SOLF0:USTF0",1741883653712,33.52,123.11,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883654812,0.0541731,123.07,123.05,0.05613399]
["bitfinex-derivatives","SOLF0:USTF0",1741883655320,8.1279,123.06,123.05,0.05613399]
["bitfinex-derivatives","SOLF0:USTF0",1741883657115,8.1301,123.03,123.0,13.68146072]
["bitfinex-derivatives","SOLF0:USTF0",1741883657313,52.7841715,123.08,123.0,13.68146072]
["bitfinex-derivatives","SOLF0:USTF0",1741883657314,19.2641715,123.06,123.0,13.68146072]
["bitfinex-derivatives","SOLF0:USTF0",1741883657711,8.1299,123.03,123.0,13.68146072]
["bitfinex-derivatives","SOLF0:USTF0",1741883658227,0.05253347,123.03,123.0,13.74066664]
["bitfinex-derivatives","SOLF0:USTF0",1741883658423,8.1303,123.02,123.0,13.74066664]
["bitfinex-derivatives","SOLF0:USTF0",1741883658926,8.18243347,123.03,123.0,13.74066664]
["bitfinex-derivatives","SOLF0:USTF0",1741883659527,8.18243347,123.03,123.0,21.87216664]
["bitfinex-derivatives","SOLF0:USTF0",1741883659824,8.1302,123.02,123.0,13.74066664]
["bitfinex-derivatives","SOLF0:USTF0",1741883660526,8.1302,123.02,123.0,2.56630592]
["bitfinex-derivatives","SOLF0:USTF0",1741883660826,8.18253347,123.03,123.0,10.69780592]
["bitfinex-derivatives","SOLF0:USTF0",1741883661022,0.05253347,123.03,123.0,2.56630592]
["bitfinex-derivatives","SOLF0:USTF0",1741883661515,0.05253347,123.03,123.0,21.83047742]
["bitfinex-derivatives","SOLF0:USTF0",1741883661715,0.05253347,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741883662013,0.05253347,123.03,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883662408,0.05253347,123.03,123.01,41.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741883662815,8.18233347,123.03,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883663014,0.05253347,123.03,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883663614,0.05253347,123.03,123.01,41.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741883663815,0.05253347,123.03,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883664016,0.05253347,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741883664819,33.52,123.08,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883665015,8.1272,123.07,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741883665619,8.1272,123.07,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741883665813,19.2641715,123.1,123.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741883666028,0.05924476,123.07,123.05,0.05946823]
["bitfinex-derivatives","SOLF0:USTF0",1741883666222,8.1275,123.06,123.05,0.05946823]
["bitfinex-derivatives","SOLF0:USTF0",1741883667321,8.1275,123.06,123.05,0.00355123]
["bitfinex-derivatives","SOLF0:USTF0",1741883667322,35.5116715,123.06,123.05,0.00355123]
["bitfinex-derivatives","SOLF0:USTF0",1741883667525,27.3916715,123.06,123.05,0.00355123]
["bitfinex-derivatives","SOLF0:USTF0",1741883667727,35.5116715,123.06,123.05,0.00355123]
["bitfinex-derivatives","SOLF0:USTF0",1741883668721,8.1308,123.01,123.0,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1741883669927,8.1315,123.0,122.99,44.75015226]
["bitfinex-derivatives","SOLF0:USTF0",1741883670230,8.1315,123.0,122.99,33.57579154]
["bitfinex-derivatives","SOLF0:USTF0",1741883670423,0.06059231,123.02,122.99,0.05270937]
["bitfinex-derivatives","SOLF0:USTF0",1741883671232,8.1312,123.01,122.99,0.05270937]
["bitfinex-derivatives","SOLF0:USTF0",1741883672527,0.06059231,123.02,122.99,0.05270937]
["bitfinex-derivatives","SOLF0:USTF0",1741883673033,0.06059231,123.02,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741883673228,0.06059231,123.02,122.99,0.05270937]
["bitfinex-derivatives","SOLF0:USTF0",1741883673421,0.06059231,123.02,122.99,2.38830937]
["bitfinex-derivatives","SOLF0:USTF0",1741883673828,0.06059231,123.02,123.0,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741883674133,0.06059231,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741883674333,8.1292,123.04,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741883674929,8.1296,123.03,123.0,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1741883675135,52.7841715,123.04,122.99,44.69744289]
["bitfinex-derivatives","SOLF0:USTF0",1741883675336,19.2641715,123.02,122.99,44.69744289]
["bitfinex-derivatives","SOLF0:USTF0",1741883675536,33.52,123.02,123.0,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883675739,8.1308,123.01,123.0,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883676133,16.2508,123.01,123.0,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883676332,35.5149715,123.01,123.0,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883677839,27.3949715,123.01,123.0,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883678140,35.5149715,123.01,123.0,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883680040,8.1355,122.94,122.93,17.97021056]
["bitfinex-derivatives","SOLF0:USTF0",1741883681034,8.135,122.95,122.93,17.97021056]
["bitfinex-derivatives","SOLF0:USTF0",1741883681231,0.05380697,122.95,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883681744,8.1355,122.94,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883682546,0.05380697,122.95,122.92,13.21678912]
["bitfinex-derivatives","SOLF0:USTF0",1741883682943,0.05380697,122.95,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883683538,8.1359,122.94,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883683736,0.05380697,122.95,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883684141,8.1358,122.94,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883684545,0.05380697,122.95,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883684749,8.1358,122.94,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883685251,0.05380697,122.95,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883685950,8.1358,122.94,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883686741,8.1361,122.93,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883686942,0.05380697,122.95,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883687446,8.1358,122.94,122.92,5.08048912]
["bitfinex-derivatives","SOLF0:USTF0",1741883687844,0.05380697,122.95,122.92,2.53778912]
["bitfinex-derivatives","SOLF0:USTF0",1741883688050,8.1361,122.93,122.92,2.53778912]
["bitfinex-derivatives","SOLF0:USTF0",1741883688249,0.05380697,122.95,122.92,2.53778912]
["bitfinex-derivatives","SOLF0:USTF0",1741883688756,0.05380697,122.95,122.92,10.67418912]
["bitfinex-derivatives","SOLF0:USTF0",1741883688958,0.05380697,122.95,122.92,2.53778912]
["bitfinex-derivatives","SOLF0:USTF0",1741883689156,0.05380697,122.95,122.92,55.32196062]
["bitfinex-derivatives","SOLF0:USTF0",1741883689455,0.05380697,122.95,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741883689657,8.18900697,122.95,122.92,55.32196062]
["bitfinex-derivatives","SOLF0:USTF0",1741883690155,8.18900697,122.95,122.92,63.45836062]
["bitfinex-derivatives","SOLF0:USTF0",1741883690655,0.05380697,122.95,122.92,36.05778912]
["bitfinex-derivatives","SOLF0:USTF0",1741883691543,0.05380697,122.95,122.92,2.53778912]
["bitfinex-derivatives","SOLF0:USTF0",1741883691748,19.31797847,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883691952,8.1361,122.93,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883693651,0.05380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883694255,8.1361,122.93,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883696762,0.05380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883697663,0.05380697,122.95,122.93,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741883698161,0.05380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883700264,33.57380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883700761,0.05380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883701151,8.18890697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883701353,0.05380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883701664,8.1358,122.94,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883702062,33.57380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883702263,8.1358,122.94,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883702457,33.57380697,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883702658,52.83797847,122.95,122.92,0.05298912]
["bitfinex-derivatives","SOLF0:USTF0",1741883702865,27.4002715,122.93,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883703767,8.1361,122.93,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883704065,52.83797847,122.95,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883704265,0.05380697,122.95,122.92,8.13628912]
["bitfinex-derivatives","SOLF0:USTF0",1741883704567,0.05380697,122.95,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883704762,19.31797847,122.95,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883705169,8.1361,122.93,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883705766,27.4002715,122.93,122.92,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883705963,27.4041715,122.93,122.87,47.27542038]
["bitfinex-derivatives","SOLF0:USTF0",1741883706161,19.2641715,122.91,122.87,44.91912038]
["bitfinex-derivatives","SOLF0:USTF0",1741883706467,52.7841715,122.91,122.87,44.91912038]
["bitfinex-derivatives","SOLF0:USTF0",1741883707158,0.05868365,122.9,122.88,0.06269463]
["bitfinex-derivatives","SOLF0:USTF0",1741883707664,27.4029715,122.89,122.88,9.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883707965,19.2641715,122.89,122.87,19.43371501]
["bitfinex-derivatives","SOLF0:USTF0",1741883708159,8.1411,122.86,122.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741883708471,33.52,122.88,122.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741883708666,8.1411,122.86,122.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741883708863,33.52,122.88,122.83,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741883709063,19.32583963,122.87,122.84,0.05789623]
["bitfinex-derivatives","SOLF0:USTF0",1741883709367,33.52,122.86,122.84,0.05789623]
["bitfinex-derivatives","SOLF0:USTF0",1741883709669,8.1414,122.85,122.84,0.05789623]
["bitfinex-derivatives","SOLF0:USTF0",1741883711769,33.52,122.86,122.84,0.05789623]
["bitfinex-derivatives","SOLF0:USTF0",1741883713265,27.4055715,122.85,122.84,0.05789623]
["bitfinex-derivatives","SOLF0:USTF0",1741883713569,8.1414,122.85,122.84,0.05789623]
["bitfinex-derivatives","SOLF0:USTF0",1741883713875,35.5455715,122.85,122.84,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883714062,27.4041715,122.85,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883714261,19.2641715,122.81,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883714461,52.8041715,122.81,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883714668,8.146,122.79,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883714871,52.8041715,122.81,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883715371,8.1461,122.78,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883715969,0.05997968,122.8,122.77,11.22978009]
["bitfinex-derivatives","SOLF0:USTF0",1741883716876,33.54,122.85,122.78,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883717070,33.54,122.85,122.78,52.8041715]
["bitfinex-derivatives","SOLF0:USTF0",1741883717277,8.1426,122.84,122.79,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741883717785,8.1428,122.83,122.79,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741883717989,0.05394101,122.83,122.8,0.05266645]
["bitfinex-derivatives","SOLF0:USTF0",1741883719584,0.05394101,122.83,122.8,19.31683795]
["bitfinex-derivatives","SOLF0:USTF0",1741883719890,0.05394101,122.83,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741883720084,0.05394101,122.83,122.8,19.31683795]
["bitfinex-derivatives","SOLF0:USTF0",1741883721192,0.05394101,122.83,122.8,8.19706645]
["bitfinex-derivatives","SOLF0:USTF0",1741883721691,0.05394101,122.83,122.81,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741883721884,0.05394101,122.83,122.8,0.05266645]
["bitfinex-derivatives","SOLF0:USTF0",1741883722390,8.19714101,122.83,122.8,0.05266645]
["bitfinex-derivatives","SOLF0:USTF0",1741883722691,0.05394101,122.83,122.8,0.05266645]
["bitfinex-derivatives","SOLF0:USTF0",1741883722879,33.54,122.82,122.8,0.05266645]
["bitfinex-derivatives","SOLF0:USTF0",1741883723078,33.54,122.82,122.8,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883723079,27.4082715,122.81,122.8,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741883728288,8.1479,122.76,122.72,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883728587,33.54,122.79,122.73,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741883728782,33.54,122.79,122.72,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883728990,33.54,122.79,122.71,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1741883729199,19.2641715,122.78,122.71,40.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741883729495,8.149,122.74,122.73,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1741883730299,0.05395464,122.76,122.73,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1741883731196,33.54,122.79,122.73,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1741883731393,33.54,122.79,122.76,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741883731593,33.54,122.79,122.74,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883732093,41.6856,122.79,122.74,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883732388,33.56,122.82,122.75,33.61388405]
["bitfinex-derivatives","SOLF0:USTF0",1741883732594,8.1451,122.8,122.75,33.61388405]
["bitfinex-derivatives","SOLF0:USTF0",1741883732798,8.1451,122.8,122.76,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741883733103,8.1451,122.8,122.77,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741883733297,8.1448,122.8,122.76,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741883733604,33.56,122.83,122.76,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741883733805,0.0603282,122.79,122.76,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1741883734193,0.0603282,122.79,122.76,4.97887663]
["bitfinex-derivatives","SOLF0:USTF0",1741883734999,0.0603282,122.79,122.76,2.53417663]
["bitfinex-derivatives","SOLF0:USTF0",1741883735506,8.1464,122.78,122.76,2.53417663]
["bitfinex-derivatives","SOLF0:USTF0",1741883735698,0.0603282,122.79,122.76,2.53417663]
["bitfinex-derivatives","SOLF0:USTF0",1741883736406,19.2641715,122.82,122.76,2.53417663]
["bitfinex-derivatives","SOLF0:USTF0",1741883736906,19.2641715,122.8,122.76,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741883737104,52.8041715,122.8,122.76,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741883737510,0.05921818,122.79,122.77,0.052906]
["bitfinex-derivatives","SOLF0:USTF0",1741883738204,8.20501818,122.79,122.77,0.052906]
["bitfinex-derivatives","SOLF0:USTF0",1741883738406,0.05921818,122.79,122.77,0.052906]
["bitfinex-derivatives","SOLF0:USTF0",1741883738708,8.1461,122.78,122.77,0.052906]
["bitfinex-derivatives","SOLF0:USTF0",1741883742605,8.1461,122.78,122.77,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741883742899,8.1499,122.73,122.71,47.36842641]
["bitfinex-derivatives","SOLF0:USTF0",1741883743104,33.54,122.76,122.71,47.36842641]
["bitfinex-derivatives","SOLF0:USTF0",1741883743311,8.1488,122.74,122.71,47.36842641]
["bitfinex-derivatives","SOLF0:USTF0",1741883743513,33.54,122.76,122.71,47.36842641]
["bitfinex-derivatives","SOLF0:USTF0",1741883743899,8.1498,122.73,122.71,47.36842641]
["bitfinex-derivatives","SOLF0:USTF0",1741883744104,0.05831678,122.75,122.72,0.05538709]
["bitfinex-derivatives","SOLF0:USTF0",1741883744303,19.32248828,122.75,122.72,0.05538709]
["bitfinex-derivatives","SOLF0:USTF0",1741883744600,27.4135715,122.73,122.72,0.05538709]
["bitfinex-derivatives","SOLF0:USTF0",1741883744803,27.4135715,122.73,122.71,44.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1741883744804,52.8241715,122.73,122.71,44.97852641]
["bitfinex-derivatives","SOLF0:USTF0",1741883745000,52.8241715,122.73,122.7,89.83824078]
["bitfinex-derivatives","SOLF0:USTF0",1741883745200,19.2641715,122.71,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883745412,33.56,122.7,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883745604,41.7114,122.7,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883747806,33.56,122.7,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883749235,0.05597833,122.71,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883749514,52.8241715,122.75,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741883749817,60.9725715,122.75,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741883750513,60.9725715,122.75,122.69,140.30740039]
["bitfinex-derivatives","SOLF0:USTF0",1741883750514,0.05902152,122.74,122.71,0.05380598]
["bitfinex-derivatives","SOLF0:USTF0",1741883751108,8.15,122.72,122.71,0.05380598]
["bitfinex-derivatives","SOLF0:USTF0",1741883751409,52.8241715,122.72,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883752115,60.9744715,122.72,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883752412,52.8241715,122.72,122.69,134.98260039]
["bitfinex-derivatives","SOLF0:USTF0",1741883752612,8.1511,122.71,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883752805,52.8241715,122.72,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883753010,0.06008834,122.71,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883753217,8.21118834,122.71,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883753517,0.06008834,122.71,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883754019,0.06008834,122.71,122.69,19.49780871]
["bitfinex-derivatives","SOLF0:USTF0",1741883754518,0.06008834,122.71,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883755204,0.06008834,122.71,122.69,19.49830871]
["bitfinex-derivatives","SOLF0:USTF0",1741883756007,33.56,122.73,122.69,11.34630871]
["bitfinex-derivatives","SOLF0:USTF0",1741883756208,33.56,122.73,122.69,2.64829745]
["bitfinex-derivatives","SOLF0:USTF0",1741883756612,41.7097,122.73,122.69,10.79979745]
["bitfinex-derivatives","SOLF0:USTF0",1741883756912,33.56,122.73,122.69,5.36109745]
["bitfinex-derivatives","SOLF0:USTF0",1741883757310,0.06198034,122.72,122.7,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741883757514,0.06198034,122.72,122.69,5.36109745]
["bitfinex-derivatives","SOLF0:USTF0",1741883757915,0.06198034,122.72,122.71,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741883758807,33.56,122.77,122.7,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883759816,8.1475,122.76,122.74,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741883760117,0.06110709,122.75,122.74,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741883760315,33.56,122.78,122.72,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883760610,8.1457,122.79,122.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741883760817,52.8241715,122.83,122.74,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883761009,8.1443,122.81,122.77,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741883761312,52.8241715,122.83,122.75,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1741883761520,0.05665692,122.8,122.78,0.05777457]
["bitfinex-derivatives","SOLF0:USTF0",1741883762128,0.05665692,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741883762317,19.2641715,122.86,122.78,19.32194607]
["bitfinex-derivatives","SOLF0:USTF0",1741883762509,52.8241715,122.86,122.78,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883762914,8.1421,122.84,122.8,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741883763122,8.1421,122.84,122.78,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883763318,52.8241715,122.86,122.78,19.2641715]
["bitfinex-derivatives","SOLF0:USTF0",1741883763522,0.05944174,122.82,122.8,0.06120361]
["bitfinex-derivatives","SOLF0:USTF0",1741883763916,0.05944174,122.82,122.8,8.20590361]
["bitfinex-derivatives","SOLF0:USTF0",1741883764613,0.05944174,122.82,122.8,0.06120361]
["bitfinex-derivatives","SOLF0:USTF0",1741883767624,0.05944174,122.82,122.8,8.20590361]
["bitfinex-derivatives","SOLF0:USTF0",1741883768318,0.05944174,122.82,122.81,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741883769020,8.141,122.86,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741883769220,64.47589506,122.89,122.81,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741883770123,0.05350949,122.86,122.84,0.05710513]
["bitfinex-derivatives","SOLF0:USTF0",1741883776529,104.45011082,122.91,122.84,0.05710513]
["bitfinex-derivatives","SOLF0:USTF0",1741883776932,135.38600588,122.91,122.84,0.05710513]
["bitfinex-derivatives","SOLF0:USTF0",1741883777731,30.98830956,122.89,122.84,0.05710513]
["bitfinex-derivatives","SOLF0:USTF0",1741883777931,8.1414,122.85,122.84,0.05710513]
["bitfinex-derivatives","SOLF0:USTF0",1741883778522,0.05529236,122.86,122.84,8.19900513]
["bitfinex-derivatives","SOLF0:USTF0",1741883778730,30.93589506,122.93,122.84,0.05710513]
["bitfinex-derivatives","SOLF0:USTF0",1741883778930,8.1392,122.89,122.86,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741883779140,30.93589506,122.97,122.84,30.93589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883779533,8.138,122.91,122.84,30.93589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883779933,2.445,122.98,122.84,30.93589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883779934,0.04456003,122.89,122.86,0.05278351]
["bitfinex-derivatives","SOLF0:USTF0",1741883780327,30.93589506,122.95,122.83,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741883780535,0.04456003,122.89,122.86,0.05693915]
["bitfinex-derivatives","SOLF0:USTF0",1741883780737,30.93589506,122.95,122.83,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741883780932,0.04456003,122.87,122.86,0.05875541]
["bitfinex-derivatives","SOLF0:USTF0",1741883781134,8.1387,122.9,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741883781328,0.04456003,122.88,122.85,0.06018203]
["bitfinex-derivatives","SOLF0:USTF0",1741883781538,30.93589506,122.93,122.83,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741883781837,0.04456003,122.88,122.85,0.05427544]
["bitfinex-derivatives","SOLF0:USTF0",1741883782138,0.04456003,122.88,122.83,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741883782341,0.04456003,122.88,122.85,0.05910755]
["bitfinex-derivatives","SOLF0:USTF0",1741883782839,8.1408,122.86,122.85,0.05910755]
["bitfinex-derivatives","SOLF0:USTF0",1741883786141,0.04456003,122.88,122.85,0.05910755]
["bitfinex-derivatives","SOLF0:USTF0",1741883786533,8.1401,122.87,122.85,0.05910755]
["bitfinex-derivatives","SOLF0:USTF0",1741883787136,8.1408,122.86,122.85,0.05910755]
["bitfinex-derivatives","SOLF0:USTF0",1741883788242,8.1408,122.86,122.85,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741883788438,8.1441,122.81,122.8,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741883788945,64.45589506,122.85,122.77,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1741883789141,8.1453,122.8,122.77,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1741883789444,33.52,122.85,122.77,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1741883789743,0.05902643,122.8,122.77,2.8543951]
["bitfinex-derivatives","SOLF0:USTF0",1741883789934,0.05902643,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741883790139,33.52,122.85,122.78,64.45589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883790140,41.6617,122.85,122.78,64.45589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883790333,33.52,122.88,122.78,64.45589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883790537,33.52,122.88,122.8,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741883790740,33.52,122.88,122.78,64.45589506]
["bitfinex-derivatives","SOLF0:USTF0",1741883791044,33.52,122.88,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741883791243,8.18724115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883791647,8.1427,122.83,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883794446,8.18684115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883794743,0.04464115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883794944,8.1427,122.83,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883796346,0.04464115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883796855,8.18704115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883797154,0.04464115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883797841,8.1427,122.83,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883798246,0.04464115,122.84,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883799158,8.1427,122.83,122.82,0.05939882]
["bitfinex-derivatives","SOLF0:USTF0",1741883804455,19.38100589,122.84,122.76,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741883804657,19.33636474,122.81,122.76,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741883805259,33.52,122.82,122.76,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741883805461,8.1453,122.8,122.76,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1741883805662,8.1453,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883805663,8.20513987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883805848,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883806052,8.1454,122.79,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883806456,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883807062,8.20513987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883807261,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883807661,8.20473987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883807858,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883808953,8.20493987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883809158,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883809756,0.05983987,122.8,122.78,8.20632495]
["bitfinex-derivatives","SOLF0:USTF0",1741883809955,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883810358,0.05983987,122.8,122.78,8.20582495]
["bitfinex-derivatives","SOLF0:USTF0",1741883810566,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883810860,8.20493987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883811165,0.05983987,122.8,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883811866,0.05983987,122.8,122.79,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741883812066,30.94924789,122.88,122.78,0.06032495]
["bitfinex-derivatives","SOLF0:USTF0",1741883812262,33.52,122.86,122.78,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741883812452,30.94924789,122.88,122.78,33.63194789]
["bitfinex-derivatives","SOLF0:USTF0",1741883812657,0.761,122.89,122.78,33.63194789]
["bitfinex-derivatives","SOLF0:USTF0",1741883813056,33.52,122.88,122.78,33.63194789]
["bitfinex-derivatives","SOLF0:USTF0",1741883813254,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883813564,8.1858001,122.85,122.82,8.20095913]
["bitfinex-derivatives","SOLF0:USTF0",1741883814265,8.1426,122.84,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883814463,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883814858,8.1427,122.83,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883815462,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883816060,8.1425,122.84,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883816262,0.0442001,122.85,122.82,8.20085913]
["bitfinex-derivatives","SOLF0:USTF0",1741883816468,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883816669,8.1859001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883817066,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883817266,8.1426,122.84,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883817462,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883818665,8.1857001,122.85,122.82,8.20055913]
["bitfinex-derivatives","SOLF0:USTF0",1741883818871,0.0442001,122.85,122.82,8.20055913]
["bitfinex-derivatives","SOLF0:USTF0",1741883819172,0.0442001,122.85,122.82,0.05755913]
["bitfinex-derivatives","SOLF0:USTF0",1741883819371,0.0442001,122.85,122.83,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741883820662,0.0442001,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741883820867,0.0442001,122.85,122.83,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741883821664,33.21394789,122.92,122.83,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741883821865,33.21394789,122.92,122.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741883822065,66.71394789,122.92,122.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741883822265,8.1398,122.88,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741883822467,8.1398,122.88,122.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741883822866,8.1398,122.88,122.85,8.19284932]
["bitfinex-derivatives","SOLF0:USTF0",1741883823068,66.71394789,122.92,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883823374,33.5,122.92,122.85,8.19274932]
["bitfinex-derivatives","SOLF0:USTF0",1741883823866,33.5,122.92,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883824071,64.44924789,122.92,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883824973,30.94924789,122.9,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883825174,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883825372,8.1408,122.86,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883825669,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883826565,8.1407,122.87,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883826966,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883827169,8.1408,122.86,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883829277,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883829968,8.1408,122.86,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883830678,52.82646282,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883830885,8.1405,122.87,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883831377,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883831378,8.1408,122.86,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883832280,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883832484,8.1405,122.87,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883832778,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883832973,8.1407,122.87,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883833173,33.5,122.89,122.85,0.05154932]
["bitfinex-derivatives","SOLF0:USTF0",1741883833370,8.1391,122.89,122.86,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741883833574,19.32646282,122.94,122.86,22.08286282]
["bitfinex-derivatives","SOLF0:USTF0",1741883833870,1.5017,122.95,122.86,22.08286282]
["bitfinex-derivatives","SOLF0:USTF0",1741883833871,33.5,122.95,122.86,22.08286282]
["bitfinex-derivatives","SOLF0:USTF0",1741883834072,33.48,122.95,122.89,0.05438117]
["bitfinex-derivatives","SOLF0:USTF0",1741883834279,19.32646282,122.94,122.89,0.05438117]
["bitfinex-derivatives","SOLF0:USTF0",1741883836181,8.1373,122.92,122.89,0.05438117]
["bitfinex-derivatives","SOLF0:USTF0",1741883836382,19.32646282,122.96,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741883836881,19.32646282,122.96,122.92,0.0597949]
["bitfinex-derivatives","SOLF0:USTF0",1741883837388,8.1365,122.93,122.92,0.0597949]
["bitfinex-derivatives","SOLF0:USTF0",1741883837884,8.1357,122.94,122.92,0.0597949]
["bitfinex-derivatives","SOLF0:USTF0",1741883838084,33.48,122.97,122.92,0.0597949]
["bitfinex-derivatives","SOLF0:USTF0",1741883838481,19.32646282,122.98,122.92,0.0597949]
["bitfinex-derivatives","SOLF0:USTF0",1741883838785,50.69473431,123.01,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741883839085,8.1319,123.0,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741883839282,8.1319,123.0,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883839475,8.1302,123.02,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883839679,96.81950031,123.04,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883840385,52.80646282,123.04,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883840589,8.1316,123.0,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883840782,52.80646282,123.04,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883841686,8.132,123.0,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883842088,52.80646282,123.04,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883842284,19.32646282,123.02,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883842879,8.1328,122.98,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883843686,27.45926282,122.98,122.97,0.05739111]
["bitfinex-derivatives","SOLF0:USTF0",1741883844785,52.78646282,122.98,122.92,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741883845783,52.78646282,122.98,122.92,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1741883846087,8.1866123,122.96,122.94,0.05959769]
["bitfinex-derivatives","SOLF0:USTF0",1741883846294,0.0521123,122.96,122.94,0.05959769]
["bitfinex-derivatives","SOLF0:USTF0",1741883846488,8.1348,122.95,122.94,0.05959769]
["bitfinex-derivatives","SOLF0:USTF0",1741883847193,52.78646282,122.95,122.89,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741883847591,52.78646282,122.95,122.87,36.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741883848498,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883848894,8.1374,122.91,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883852688,41.65812136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883854015,8.1374,122.91,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883856606,41.65802136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883857311,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883858514,0.06092136,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741883858718,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883858905,0.06092136,122.92,122.9,8.20045838]
["bitfinex-derivatives","SOLF0:USTF0",1741883859110,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883860019,0.06092136,122.92,122.9,8.20045838]
["bitfinex-derivatives","SOLF0:USTF0",1741883860321,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883860521,8.19772136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883860723,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883861208,0.06092136,122.92,122.9,8.20045838]
["bitfinex-derivatives","SOLF0:USTF0",1741883862830,0.06092136,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741883864421,0.06092136,122.92,122.9,8.20055838]
["bitfinex-derivatives","SOLF0:USTF0",1741883864724,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883865120,8.19802136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883866227,8.1374,122.91,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883866427,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883868528,8.19822136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883868929,0.06092136,122.92,122.9,0.06265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883869425,0.06092136,122.92,122.9,33.50265838]
["bitfinex-derivatives","SOLF0:USTF0",1741883870729,0.06092136,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741883871428,52.76646282,123.01,122.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741883871618,52.76646282,123.01,122.92,21.90536282]
["bitfinex-derivatives","SOLF0:USTF0",1741883871815,8.1324,122.99,122.95,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741883872016,19.32646282,123.01,122.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741883872219,33.44,123.02,122.94,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883872720,0.05606744,122.99,122.97,0.05651526]
["bitfinex-derivatives","SOLF0:USTF0",1741883873634,41.5699,123.03,122.97,2.64441526]
["bitfinex-derivatives","SOLF0:USTF0",1741883873934,8.1299,123.03,122.97,5.41041526]
["bitfinex-derivatives","SOLF0:USTF0",1741883874132,8.1302,123.02,122.97,5.41041526]
["bitfinex-derivatives","SOLF0:USTF0",1741883874336,52.76646282,123.05,122.97,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741883874836,19.32646282,123.03,122.97,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1741883875023,33.44,123.02,123.0,0.05937908]
["bitfinex-derivatives","SOLF0:USTF0",1741883875334,8.1308,123.01,123.0,0.05937908]
["bitfinex-derivatives","SOLF0:USTF0",1741883878722,27.45726282,123.01,123.0,0.05937908]
["bitfinex-derivatives","SOLF0:USTF0",1741883879236,8.134,122.97,122.94,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741883879633,33.42,122.99,122.94,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741883879833,8.134,122.97,122.94,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741883880233,8.1345,122.96,122.94,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1741883880438,0.05434572,122.97,122.94,2.68732679]
["bitfinex-derivatives","SOLF0:USTF0",1741883881538,8.18814572,122.97,122.94,2.68732679]
["bitfinex-derivatives","SOLF0:USTF0",1741883882240,0.05434572,122.97,122.94,22.01378961]
["bitfinex-derivatives","SOLF0:USTF0",1741883882643,0.05434572,122.97,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741883882839,0.05434572,122.97,122.94,2.68732679]
["bitfinex-derivatives","SOLF0:USTF0",1741883883238,0.05434572,122.97,122.94,22.01378961]
["bitfinex-derivatives","SOLF0:USTF0",1741883883837,0.05434572,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741883884043,33.42,123.02,122.94,55.43378961]
["bitfinex-derivatives","SOLF0:USTF0",1741883884236,33.42,123.02,122.94,55.37426282]
["bitfinex-derivatives","SOLF0:USTF0",1741883884434,8.1312,123.01,122.96,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883884745,33.42,123.03,122.97,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1741883885040,17.19698329,123.08,123.0,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883885242,36.52344611,123.08,123.0,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883885449,19.32646282,123.08,123.0,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883885744,19.32646282,123.08,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883886143,8.1289,123.04,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883886833,52.74646282,123.06,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883887241,8.1289,123.04,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883889246,33.42,123.06,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883889639,8.1286,123.05,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883889941,33.42,123.06,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883890343,8.128,123.06,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883890554,19.32646282,123.08,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883890854,52.74646282,123.08,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883891850,33.42,123.07,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883892246,19.32646282,123.08,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883892445,33.42,123.07,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883892646,19.32646282,123.06,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883893051,8.1289,123.04,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883895249,19.32646282,123.08,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883895451,33.4,123.07,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883895956,8.1282,123.05,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883897455,8.1289,123.04,123.03,0.05687446]
["bitfinex-derivatives","SOLF0:USTF0",1741883898845,8.1289,123.04,122.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741883898846,33.4,123.04,122.98,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741883899253,33.4,123.04,122.99,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741883899451,33.4,123.08,123.0,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883899653,8.1282,123.05,123.0,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883899848,19.32646282,123.07,122.98,21.89496282]
["bitfinex-derivatives","SOLF0:USTF0",1741883900057,0.05942779,123.04,123.01,0.05415257]
["bitfinex-derivatives","SOLF0:USTF0",1741883903054,0.05942779,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741883903561,0.05942779,123.04,123.01,0.05415257]
["bitfinex-derivatives","SOLF0:USTF0",1741883903957,8.18872779,123.04,123.01,0.05415257]
["bitfinex-derivatives","SOLF0:USTF0",1741883904154,0.05942779,123.04,123.01,0.05415257]
["bitfinex-derivatives","SOLF0:USTF0",1741883904755,0.05942779,123.04,123.01,8.18465257]
["bitfinex-derivatives","SOLF0:USTF0",1741883905057,0.05942779,123.04,123.01,0.05415257]
["bitfinex-derivatives","SOLF0:USTF0",1741883905960,0.05942779,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741883906274,33.4,123.08,123.02,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883906458,8.126,123.09,123.04,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741883906960,19.32646282,123.09,123.04,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741883907159,19.32646282,123.09,123.03,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741883907357,19.32646282,123.09,123.05,0.06029635]
["bitfinex-derivatives","SOLF0:USTF0",1741883907861,8.1263,123.08,123.05,0.06029635]
["bitfinex-derivatives","SOLF0:USTF0",1741883908863,21.71026282,123.13,123.05,0.06029635]
["bitfinex-derivatives","SOLF0:USTF0",1741883909052,33.4,123.12,123.04,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883909253,33.4,123.12,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883909659,52.72646282,123.11,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883909865,33.4,123.11,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883911056,41.5242,123.11,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883911257,33.4,123.11,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883911455,41.5247,123.11,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883912259,8.1255,123.09,123.08,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1741883913363,8.1276,123.06,123.02,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741883913770,52.70646282,123.08,123.02,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741883914168,19.32646282,123.06,122.99,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1741883914370,8.1296,123.03,122.98,44.89763791]
["bitfinex-derivatives","SOLF0:USTF0",1741883914570,0.06137796,123.04,123.01,0.05886656]
["bitfinex-derivatives","SOLF0:USTF0",1741883914768,33.38,123.09,123.01,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883914972,0.05723976,123.04,123.01,19.38848119]
["bitfinex-derivatives","SOLF0:USTF0",1741883915265,0.05723976,123.04,122.99,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883915470,0.05723976,123.04,123.01,0.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1741883916065,0.05723976,123.04,123.01,8.18936191]
["bitfinex-derivatives","SOLF0:USTF0",1741883917067,8.18643976,123.04,123.01,0.05866191]
["bitfinex-derivatives","SOLF0:USTF0",1741883917663,0.05723976,123.04,123.02,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1741883918176,0.05723976,123.04,123.01,8.18916191]
["bitfinex-derivatives","SOLF0:USTF0",1741883918372,0.05723976,123.04,123.01,27.51562473]
["bitfinex-derivatives","SOLF0:USTF0",1741883918677,0.05723976,123.04,123.02,41.5101]
["bitfinex-derivatives","SOLF0:USTF0",1741883918975,0.05723976,123.04,123.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741883919164,8.1253,123.1,123.03,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883919370,8.1253,123.1,123.06,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1741883919571,33.38,123.11,123.05,52.70646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883919769,8.1259,123.09,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741883920178,8.1259,123.09,123.06,8.18311688]
["bitfinex-derivatives","SOLF0:USTF0",1741883920371,19.32646282,123.14,123.06,0.05591688]
["bitfinex-derivatives","SOLF0:USTF0",1741883920578,33.38,123.14,123.07,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883920769,33.38,123.14,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883921479,52.70646282,123.14,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883922068,19.32646282,123.12,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883922276,8.1249,123.1,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883923481,33.38,123.12,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883923677,19.32646282,123.14,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883924491,8.1237,123.12,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883925293,41.5032,123.13,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883925694,33.38,123.13,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883926394,301.6,123.15,123.09,0.05538561]
["bitfinex-derivatives","SOLF0:USTF0",1741883926789,8.1233,123.13,123.09,8.18068561]
["bitfinex-derivatives","SOLF0:USTF0",1741883927190,19.32646282,123.16,123.09,19.38184843]
["bitfinex-derivatives","SOLF0:USTF0",1741883927381,8.122,123.15,123.09,19.38184843]
["bitfinex-derivatives","SOLF0:USTF0",1741883927795,8.122,123.15,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741883927989,8.122,123.15,123.09,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883928196,8.1212,123.16,123.12,0.05438894]
["bitfinex-derivatives","SOLF0:USTF0",1741883928396,33.38,123.18,123.12,8.17768894]
["bitfinex-derivatives","SOLF0:USTF0",1741883928590,8.1214,123.16,123.12,8.17768894]
["bitfinex-derivatives","SOLF0:USTF0",1741883928904,33.38,123.19,123.12,8.17788894]
["bitfinex-derivatives","SOLF0:USTF0",1741883929296,8.1209,123.17,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741883929491,269.7924,123.21,123.15,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883929696,268.16,123.21,123.14,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741883929898,287.48646282,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883930495,8.1196,123.18,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883933096,8.1193,123.19,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883933598,8.1184,123.2,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883933903,301.52,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883934793,8.1196,123.18,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883936506,8.1187,123.2,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883936801,301.52,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883937003,309.638,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883937499,301.52,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883937700,8.1183,123.2,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883937999,301.52,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883938304,8.1184,123.2,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883939304,8.118,123.21,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883939702,156.86549942,123.23,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883939903,8.1186,123.2,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883940099,33.34,123.22,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883941107,8.1196,123.18,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883941999,33.34,123.19,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883942305,33.34,123.22,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883942505,156.84549942,123.23,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883942705,8.117,123.22,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883942901,156.84549942,123.23,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883943206,164.96209942,123.23,123.17,0.0581624]
["bitfinex-derivatives","SOLF0:USTF0",1741883943504,164.96209942,123.23,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741883943700,104.1790366,123.23,123.17,19.38462522]
["bitfinex-derivatives","SOLF0:USTF0",1741883944106,33.34,123.24,123.17,52.72462522]
["bitfinex-derivatives","SOLF0:USTF0",1741883944306,33.34,123.24,123.17,52.66646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883944506,33.34,123.25,123.19,19.38882974]
["bitfinex-derivatives","SOLF0:USTF0",1741883944898,41.4551,123.25,123.19,19.38882974]
["bitfinex-derivatives","SOLF0:USTF0",1741883945095,301.36,123.26,123.19,19.38882974]
["bitfinex-derivatives","SOLF0:USTF0",1741883945397,104.09423527,123.33,123.24,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883945604,137.43423527,123.33,123.24,52.66646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883945806,137.43423527,123.33,123.27,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741883946006,8.1116,123.31,123.27,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741883946400,137.43423527,123.33,123.27,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741883946602,77.35303749,123.34,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741883946803,44.01303749,123.34,123.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741883947003,44.01303749,123.34,123.3,0.06019444]
["bitfinex-derivatives","SOLF0:USTF0",1741883948006,8.1097,123.33,123.3,0.06019444]
["bitfinex-derivatives","SOLF0:USTF0",1741883948200,44.01303749,123.34,123.3,0.06019444]
["bitfinex-derivatives","SOLF0:USTF0",1741883948901,44.01303749,123.34,123.3,19.38665726]
["bitfinex-derivatives","SOLF0:USTF0",1741883949706,8.1082,123.36,123.3,19.38665726]
["bitfinex-derivatives","SOLF0:USTF0",1741883949907,301.32,123.38,123.3,52.72665726]
["bitfinex-derivatives","SOLF0:USTF0",1741883950102,301.32,123.38,123.32,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883950103,33.34,123.38,123.32,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883950407,8.1076,123.37,123.33,0.05342701]
["bitfinex-derivatives","SOLF0:USTF0",1741883951317,33.32,123.42,123.35,19.32646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883951706,8.1077,123.37,123.34,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1741883951911,8.1077,123.37,123.33,52.64646282]
["bitfinex-derivatives","SOLF0:USTF0",1741883952108,8.1077,123.37,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883952310,33.32,123.39,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883952808,8.1084,123.35,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883953115,33.32,123.39,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883953315,8.1082,123.36,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883953616,33.32,123.39,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883953809,30.66884581,123.42,123.34,0.05798887]
["bitfinex-derivatives","SOLF0:USTF0",1741883954112,33.32,123.41,123.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741883954313,33.32,123.41,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883954503,8.1065,123.38,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883955715,33.32,123.4,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883955915,0.9968,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883956102,33.32,123.42,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883956714,8.1065,123.38,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883958916,0.9968,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883959124,34.2968,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883959619,0.9968,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883959815,34.2968,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883960512,8.1048,123.41,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883960917,34.2968,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883962421,33.3,123.43,123.37,0.05700552]
["bitfinex-derivatives","SOLF0:USTF0",1741883963024,30.66884581,123.47,123.38,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741883963222,33.3,123.46,123.37,33.49454581]
["bitfinex-derivatives","SOLF0:USTF0",1741883963420,33.3,123.46,123.41,0.0548855]
["bitfinex-derivatives","SOLF0:USTF0",1741883963624,8.1043,123.42,123.41,0.0548855]
["bitfinex-derivatives","SOLF0:USTF0",1741883965330,8.1038,123.42,123.41,0.0548855]
["bitfinex-derivatives","SOLF0:USTF0",1741883967127,33.28,123.45,123.41,0.0548855]
["bitfinex-derivatives","SOLF0:USTF0",1741883967916,8.1038,123.42,123.41,0.0548855]
["bitfinex-derivatives","SOLF0:USTF0",1741883968216,33.28,123.42,123.34,273.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741883968629,33.28,123.42,123.34,281.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741883969025,8.1069,123.38,123.34,281.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741883969324,0.05902485,123.37,123.35,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1741883970624,0.05902485,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741883970826,0.05902485,123.37,123.35,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1741883972018,0.05902485,123.37,123.35,8.15955169]
["bitfinex-derivatives","SOLF0:USTF0",1741883972817,0.05902485,123.37,123.35,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1741883973137,0.05902485,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741883973322,33.28,123.41,123.35,19.21644576]
["bitfinex-derivatives","SOLF0:USTF0",1741883973523,33.28,123.41,123.35,22.01369407]
["bitfinex-derivatives","SOLF0:USTF0",1741883973727,33.28,123.42,123.35,22.01369407]
["bitfinex-derivatives","SOLF0:USTF0",1741883974027,8.1029,123.44,123.37,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883974224,33.28,123.44,123.37,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883974424,8.1033,123.43,123.38,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741883974629,8.1033,123.43,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883974939,33.28,123.44,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883975131,8.1035,123.43,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883975339,33.28,123.44,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883975527,8.1039,123.42,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883976032,52.44519407,123.44,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883976639,8.1035,123.43,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883976830,8.1035,123.43,123.39,8.16771243]
["bitfinex-derivatives","SOLF0:USTF0",1741883977028,41.3835,123.43,123.39,8.16771243]
["bitfinex-derivatives","SOLF0:USTF0",1741883977339,33.28,123.43,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741883978139,33.28,123.43,123.39,8.16751243]
["bitfinex-derivatives","SOLF0:USTF0",1741883978334,33.28,123.43,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883978734,33.28,123.43,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741883979139,33.28,123.43,123.39,0.06201243]
["bitfinex-derivatives","SOLF0:USTF0",1741883979328,33.28,123.43,123.41,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741883979525,21.71749407,123.48,123.39,19.2272065]
["bitfinex-derivatives","SOLF0:USTF0",1741883979730,1.6186,123.48,123.41,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883979938,4.33636804,123.49,123.42,0.05257144]
["bitfinex-derivatives","SOLF0:USTF0",1741883980134,33.28,123.48,123.42,0.05257144]
["bitfinex-derivatives","SOLF0:USTF0",1741883980351,33.28,123.48,123.43,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883980540,33.28,123.48,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741883980731,12.43566804,123.49,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741883980931,45.71566804,123.49,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741883981136,4.33636804,123.49,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741883981440,4.33636804,123.49,123.47,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883981631,9.01879137,123.54,123.49,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883981940,9.01879137,123.54,123.51,19.16519407]
["bitfinex-derivatives","SOLF0:USTF0",1741883982341,9.01879137,123.54,123.5,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1741883982738,17.11529137,123.54,123.5,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1741883982939,9.01879137,123.54,123.5,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1741883983331,8.0979,123.52,123.5,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1741883983943,8.0979,123.51,123.5,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1741883984134,41.3579,123.51,123.5,0.05575708]
["bitfinex-derivatives","SOLF0:USTF0",1741883984746,8.0995,123.49,123.44,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1741883985039,39.7951786,123.54,123.47,30.60568723]
["bitfinex-derivatives","SOLF0:USTF0",1741883985040,9.01879137,123.54,123.47,30.60568723]
["bitfinex-derivatives","SOLF0:USTF0",1741883985841,0.05575708,123.52,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883987943,8.0986,123.5,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883988443,41.3583,123.51,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883988647,33.26,123.51,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883989042,8.0986,123.5,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883991039,33.26,123.51,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883991750,8.15345708,123.52,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883991950,0.05575708,123.52,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883992748,8.0986,123.5,123.49,0.06119777]
["bitfinex-derivatives","SOLF0:USTF0",1741883999151,8.0986,123.5,123.41,30.60568723]
["bitfinex-derivatives","SOLF0:USTF0",1741883999353,63.86568723,123.49,123.39,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741884000253,9.01879137,123.54,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741884000451,9.01879137,123.54,123.46,35.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741884000648,0.05656673,123.51,123.46,35.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741884000850,8.0991,123.5,123.49,0.05921121]
["bitfinex-derivatives","SOLF0:USTF0",1741884001247,0.05656673,123.51,123.49,0.05921121]
["bitfinex-derivatives","SOLF0:USTF0",1741884001954,8.0986,123.5,123.49,0.05921121]
["bitfinex-derivatives","SOLF0:USTF0",1741884002148,0.05656673,123.51,123.49,0.05921121]
["bitfinex-derivatives","SOLF0:USTF0",1741884003756,8.0986,123.5,123.49,0.05921121]
["bitfinex-derivatives","SOLF0:USTF0",1741884004355,41.3386,123.5,123.49,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884004955,60.47026001,123.5,123.49,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884005352,8.1028,123.44,123.41,21.73936001]
["bitfinex-derivatives","SOLF0:USTF0",1741884005756,33.24,123.44,123.38,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741884005959,33.24,123.44,123.38,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1741884006450,33.24,123.44,123.4,0.0550088]
["bitfinex-derivatives","SOLF0:USTF0",1741884006657,0.06006359,123.42,123.4,0.0550088]
["bitfinex-derivatives","SOLF0:USTF0",1741884007451,8.16396359,123.42,123.4,0.0550088]
["bitfinex-derivatives","SOLF0:USTF0",1741884007759,0.06006359,123.42,123.4,0.0550088]
["bitfinex-derivatives","SOLF0:USTF0",1741884008062,8.1045,123.41,123.4,0.0550088]
["bitfinex-derivatives","SOLF0:USTF0",1741884008248,66.4129163,123.53,123.4,63.9495251]
["bitfinex-derivatives","SOLF0:USTF0",1741884008456,30.6345163,123.51,123.41,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741884008963,66.5809163,123.53,123.41,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741884009155,30.6345163,123.51,123.41,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1741884009357,0.06112982,123.48,123.46,0.0590873]
["bitfinex-derivatives","SOLF0:USTF0",1741884009560,33.26,123.47,123.46,0.0590873]
["bitfinex-derivatives","SOLF0:USTF0",1741884011358,33.26,123.47,123.41,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741884012053,33.26,123.47,123.4,41.3645]
["bitfinex-derivatives","SOLF0:USTF0",1741884012262,8.1015,123.46,123.38,38.7406163]
["bitfinex-derivatives","SOLF0:USTF0",1741884012453,0.05214427,123.45,123.42,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1741884012652,33.26,123.44,123.42,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1741884013056,0.05214427,123.45,123.42,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1741884013272,0.05214427,123.45,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741884013657,0.05214427,123.45,123.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741884013864,33.26,123.5,123.44,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1741884014570,33.26,123.5,123.43,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741884014766,33.26,123.5,123.41,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741884015069,0.05644983,123.47,123.44,0.05282871]
["bitfinex-derivatives","SOLF0:USTF0",1741884015267,33.31644983,123.47,123.44,0.05282871]
["bitfinex-derivatives","SOLF0:USTF0",1741884015570,8.1016,123.46,123.44,0.05282871]
["bitfinex-derivatives","SOLF0:USTF0",1741884015763,63.95096613,123.47,123.38,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741884015958,63.8945163,123.47,123.38,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741884016663,33.26,123.47,123.38,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1741884016865,63.8945163,123.47,123.36,30.6345163]
["bitfinex-derivatives","SOLF0:USTF0",1741884017064,0.06095674,123.44,123.41,0.05533364]
["bitfinex-derivatives","SOLF0:USTF0",1741884017265,33.26,123.43,123.41,0.05533364]
["bitfinex-derivatives","SOLF0:USTF0",1741884018085,33.26,123.43,123.41,8.15953364]
["bitfinex-derivatives","SOLF0:USTF0",1741884018281,0.06095674,123.44,123.41,0.05533364]
["bitfinex-derivatives","SOLF0:USTF0",1741884018784,0.06095674,123.44,123.42,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741884018985,0.06095674,123.44,123.41,0.05533364]
["bitfinex-derivatives","SOLF0:USTF0",1741884019279,0.06095674,123.44,123.41,7.61453364]
["bitfinex-derivatives","SOLF0:USTF0",1741884020870,0.06095674,123.44,123.43,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741884021074,33.26,123.48,123.41,40.87453364]
["bitfinex-derivatives","SOLF0:USTF0",1741884021374,33.26,123.48,123.44,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741884021574,267.34,123.51,123.41,40.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741884021774,33.28,123.5,123.41,40.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741884022170,267.34,123.51,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741884022171,0.05327646,123.47,123.45,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741884022678,0.05327646,123.47,123.45,8.15645078]
["bitfinex-derivatives","SOLF0:USTF0",1741884023683,0.05327646,123.47,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884023872,0.05327646,123.47,123.46,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741884024074,0.05327646,123.47,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884025374,0.05327646,123.47,123.45,8.15645078]
["bitfinex-derivatives","SOLF0:USTF0",1741884025579,0.05327646,123.47,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884027385,8.15387646,123.47,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884028083,8.1012,123.46,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884028587,8.15417646,123.47,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884029388,8.1012,123.46,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884029682,41.3612,123.46,123.45,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1741884030080,8.1022,123.45,123.41,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741884030279,33.26,123.46,123.41,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741884030479,33.26,123.46,123.41,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1741884030786,33.26,123.46,123.41,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1741884030978,17.22499701,123.52,123.44,19.14166894]
["bitfinex-derivatives","SOLF0:USTF0",1741884031182,25.32259701,123.52,123.46,19.14166894]
["bitfinex-derivatives","SOLF0:USTF0",1741884031385,0.05448937,123.49,123.46,19.14166894]
["bitfinex-derivatives","SOLF0:USTF0",1741884031581,0.05448937,123.49,123.48,0.05257585]
["bitfinex-derivatives","SOLF0:USTF0",1741884032590,0.05448937,123.49,123.48,8.15247585]
["bitfinex-derivatives","SOLF0:USTF0",1741884033981,9.01879137,123.54,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741884034289,33.26,123.53,123.5,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741884034490,9.01879137,123.54,123.48,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884034699,9.01879137,123.54,123.5,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884035095,0.0579444,123.53,123.51,8.15988925]
["bitfinex-derivatives","SOLF0:USTF0",1741884035793,0.0579444,123.53,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884035995,9.01879137,123.54,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884036189,4.44909319,123.55,123.52,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884036393,4.44909319,123.55,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884037094,0.05743448,123.54,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884037990,0.05743448,123.54,123.51,8.16018925]
["bitfinex-derivatives","SOLF0:USTF0",1741884038190,0.05743448,123.54,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884038790,8.0966,123.53,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884038990,0.05743448,123.54,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884039291,8.0973,123.52,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884040494,0.05743448,123.54,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884041091,8.097,123.53,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884041286,0.05743448,123.54,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884042201,8.0971,123.53,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884043300,8.0973,123.52,123.51,0.06238925]
["bitfinex-derivatives","SOLF0:USTF0",1741884045101,63.84037149,123.52,123.43,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741884045303,5.095,123.51,123.42,11.2968416]
["bitfinex-derivatives","SOLF0:USTF0",1741884045495,30.60037149,123.5,123.42,11.2968416]
["bitfinex-derivatives","SOLF0:USTF0",1741884045696,33.24,123.49,123.42,11.2968416]
["bitfinex-derivatives","SOLF0:USTF0",1741884045897,33.24,123.49,123.4,44.89763791]
["bitfinex-derivatives","SOLF0:USTF0",1741884046105,8.1005,123.48,123.4,44.89763791]
["bitfinex-derivatives","SOLF0:USTF0",1741884046299,0.05945541,123.46,123.43,0.05260159]
["bitfinex-derivatives","SOLF0:USTF0",1741884047291,33.29945541,123.46,123.43,0.05260159]
["bitfinex-derivatives","SOLF0:USTF0",1741884052198,8.1022,123.45,123.43,0.05260159]
["bitfinex-derivatives","SOLF0:USTF0",1741884053109,33.29945541,123.46,123.38,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884053406,33.24,123.46,123.36,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884053703,13.2569,123.45,123.37,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741884054112,8.1029,123.44,123.36,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741884054294,0.05136436,123.42,123.4,0.05408404]
["bitfinex-derivatives","SOLF0:USTF0",1741884056105,0.05136436,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741884056296,399.07277149,123.5,123.4,30.65445553]
["bitfinex-derivatives","SOLF0:USTF0",1741884056297,33.26,123.45,123.4,30.65445553]
["bitfinex-derivatives","SOLF0:USTF0",1741884056501,33.26,123.45,123.4,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884056898,33.26,123.48,123.4,63.86037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884057205,33.26,123.48,123.42,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884057607,0.05214601,123.45,123.44,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741884058902,0.05214601,123.45,123.43,0.0602238]
["bitfinex-derivatives","SOLF0:USTF0",1741884058903,0.05214601,123.45,123.43,8.1630238]
["bitfinex-derivatives","SOLF0:USTF0",1741884059103,0.05214601,123.45,123.43,0.0602238]
["bitfinex-derivatives","SOLF0:USTF0",1741884059913,0.05214601,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741884060310,0.05214601,123.45,123.43,0.0602238]
["bitfinex-derivatives","SOLF0:USTF0",1741884060809,0.05214601,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741884061812,0.05214601,123.45,123.43,0.0602238]
["bitfinex-derivatives","SOLF0:USTF0",1741884062408,0.05214601,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741884063213,0.05214601,123.45,123.43,8.1629238]
["bitfinex-derivatives","SOLF0:USTF0",1741884064012,0.05214601,123.45,123.43,0.0602238]
["bitfinex-derivatives","SOLF0:USTF0",1741884064416,33.26,123.5,123.43,33.3202238]
["bitfinex-derivatives","SOLF0:USTF0",1741884064611,33.26,123.5,123.44,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884064806,33.26,123.5,123.43,35.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741884065010,33.26,123.5,123.4,63.86037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884065228,8.0999,123.48,123.41,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741884065517,0.05298497,123.46,123.43,0.06179758]
["bitfinex-derivatives","SOLF0:USTF0",1741884066219,30.60037149,123.45,123.36,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741884066521,33.26,123.44,123.36,33.05357149]
["bitfinex-derivatives","SOLF0:USTF0",1741884066918,8.1036,123.43,123.36,41.16107149]
["bitfinex-derivatives","SOLF0:USTF0",1741884067119,33.26,123.44,123.36,33.05357149]
["bitfinex-derivatives","SOLF0:USTF0",1741884067309,0.05373029,123.41,123.38,0.05554304]
["bitfinex-derivatives","SOLF0:USTF0",1741884067820,33.31373029,123.41,123.38,0.05554304]
["bitfinex-derivatives","SOLF0:USTF0",1741884069417,0.05373029,123.41,123.4,38.70547149]
["bitfinex-derivatives","SOLF0:USTF0",1741884069618,33.26,123.48,123.4,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884070022,41.3603,123.48,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741884070219,41.3603,123.48,123.41,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741884070521,8.0981,123.51,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741884070913,0.05744172,123.5,123.45,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1741884071120,0.05744172,123.5,123.47,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1741884071522,0.05744172,123.5,123.47,8.15407983]
["bitfinex-derivatives","SOLF0:USTF0",1741884072325,0.05744172,123.5,123.47,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1741884072721,0.05744172,123.5,123.47,8.15437983]
["bitfinex-derivatives","SOLF0:USTF0",1741884073123,0.05744172,123.5,123.47,0.05387983]
["bitfinex-derivatives","SOLF0:USTF0",1741884073324,6.87179319,123.55,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741884073521,6.87179319,123.55,123.48,71.26767149]
["bitfinex-derivatives","SOLF0:USTF0",1741884073921,4.44909319,123.55,123.48,71.26767149]
["bitfinex-derivatives","SOLF0:USTF0",1741884074328,12.54479319,123.55,123.49,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741884074732,12.54479319,123.55,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884075037,8.0965,123.54,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884075431,4.44909319,123.55,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884076230,33.24,123.54,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884077425,38.1674,123.54,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884077836,8.0979,123.51,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884079041,8.0971,123.53,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884079241,33.24,123.54,123.5,0.05362464]
["bitfinex-derivatives","SOLF0:USTF0",1741884079440,4.44909319,123.55,123.5,63.89399613]
["bitfinex-derivatives","SOLF0:USTF0",1741884079732,4.44909319,123.55,123.51,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1741884080133,4.44909319,123.55,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741884080333,4.44909319,123.55,123.51,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741884080529,4.44909319,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1741884080929,9.13958747,123.56,123.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741884081940,9.13958747,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741884082138,9.13958747,123.56,123.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741884082443,9.13958747,123.56,123.52,0.05655056]
["bitfinex-derivatives","SOLF0:USTF0",1741884082832,9.13958747,123.56,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741884083041,9.13958747,123.56,123.52,0.05655056]
["bitfinex-derivatives","SOLF0:USTF0",1741884083438,9.13958747,123.56,123.53,63.84037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884084034,9.13958747,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741884084239,9.13958747,123.56,123.53,63.84037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884084539,1.32128747,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741884086041,1.32128747,123.56,123.52,0.05655056]
["bitfinex-derivatives","SOLF0:USTF0",1741884086745,1.32128747,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741884086943,1.32128747,123.56,123.53,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884088351,1.32128747,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741884088948,1.32128747,123.56,123.53,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884089242,1.32128747,123.56,123.52,0.05655056]
["bitfinex-derivatives","SOLF0:USTF0",1741884091243,33.22,123.55,123.52,0.05655056]
["bitfinex-derivatives","SOLF0:USTF0",1741884091441,35.7572,123.55,123.52,0.05655056]
["bitfinex-derivatives","SOLF0:USTF0",1741884091639,35.7572,123.55,123.45,63.82037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884091640,35.7572,123.55,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741884091840,2.5681,123.54,123.45,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884092048,2.5681,123.54,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741884092348,2.5681,123.54,123.45,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884092648,33.16847149,123.54,123.44,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1741884092843,0.05590769,123.51,123.48,0.05533913]
["bitfinex-derivatives","SOLF0:USTF0",1741884093049,33.22,123.5,123.41,198.80297188]
["bitfinex-derivatives","SOLF0:USTF0",1741884093355,33.22,123.5,123.41,203.70137188]
["bitfinex-derivatives","SOLF0:USTF0",1741884093848,8.1008,123.47,123.41,170.48137188]
["bitfinex-derivatives","SOLF0:USTF0",1741884094048,33.22,123.5,123.41,170.48137188]
["bitfinex-derivatives","SOLF0:USTF0",1741884094256,0.05645091,123.45,123.43,0.05363045]
["bitfinex-derivatives","SOLF0:USTF0",1741884094446,8.1011,123.47,123.43,0.05363045]
["bitfinex-derivatives","SOLF0:USTF0",1741884094447,33.22,123.47,123.43,0.05363045]
["bitfinex-derivatives","SOLF0:USTF0",1741884094750,0.05747254,123.45,123.43,0.05363045]
["bitfinex-derivatives","SOLF0:USTF0",1741884096551,0.05747254,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741884096751,7.254e-05,123.45,123.44,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741884097050,33.24,123.5,123.43,30.65400194]
["bitfinex-derivatives","SOLF0:USTF0",1741884097249,41.3375,123.52,123.43,30.65400194]
["bitfinex-derivatives","SOLF0:USTF0",1741884097452,33.24,123.52,123.43,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884097843,8.0997,123.49,123.45,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741884098045,8.15952802,123.49,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884098245,0.05982802,123.49,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884098447,8.1005,123.47,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884099047,8.1,123.48,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884100960,8.1004,123.48,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884102461,41.39942802,123.49,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884102853,41.39942802,123.49,123.46,8.16219426]
["bitfinex-derivatives","SOLF0:USTF0",1741884103253,8.0999,123.48,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884104359,8.1005,123.47,123.46,0.06099426]
["bitfinex-derivatives","SOLF0:USTF0",1741884104756,8.1005,123.47,123.41,35.49877149]
["bitfinex-derivatives","SOLF0:USTF0",1741884104757,7.2287,123.48,123.39,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884104957,37.82907149,123.48,123.37,66.27427149]
["bitfinex-derivatives","SOLF0:USTF0",1741884105855,0.0517023,123.44,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884106854,8.1036,123.43,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884107460,8.1038,123.42,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884107961,8.1035,123.43,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884108164,0.0517023,123.44,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884108368,8.1548023,123.44,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884108968,8.1548023,123.44,123.41,8.16390487]
["bitfinex-derivatives","SOLF0:USTF0",1741884109168,0.0517023,123.44,123.41,0.05980487]
["bitfinex-derivatives","SOLF0:USTF0",1741884109865,0.0517023,123.44,123.35,35.43267149]
["bitfinex-derivatives","SOLF0:USTF0",1741884110168,33.24,123.45,123.35,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741884110868,8.1055,123.4,123.35,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1741884111165,8.1055,123.4,123.36,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741884111370,8.1055,123.4,123.36,8.16357644]
["bitfinex-derivatives","SOLF0:USTF0",1741884111572,0.06045028,123.39,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741884111763,0.06045028,123.39,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884112062,33.24,123.38,123.36,8.16387644]
["bitfinex-derivatives","SOLF0:USTF0",1741884112464,33.24,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884112866,8.1071,123.37,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884113064,38.0448,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884113262,35.6807,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884114168,8.1071,123.37,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884114870,43.7874,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884115058,35.6807,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884115263,8.1071,123.37,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884115762,35.6807,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884116063,43.7874,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884116571,35.6807,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884116769,8.1071,123.37,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884117766,43.7874,123.38,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884118764,8.1071,123.37,123.36,0.05617644]
["bitfinex-derivatives","SOLF0:USTF0",1741884119264,38.1408,123.38,123.3,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884119464,38.1408,123.38,123.28,331.20037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884119970,8.1088,123.35,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741884120471,0.05385655,123.35,123.32,0.0549327]
["bitfinex-derivatives","SOLF0:USTF0",1741884120770,0.05385655,123.35,123.32,30.65530419]
["bitfinex-derivatives","SOLF0:USTF0",1741884121070,7.3696,123.41,123.34,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884121258,33.26,123.44,123.36,30.60037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884121466,298.06037149,123.49,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741884121467,35.6891,123.45,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741884121668,35.6891,123.45,123.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741884122267,0.0541129,123.43,123.4,0.05521603]
["bitfinex-derivatives","SOLF0:USTF0",1741884123068,33.26,123.42,123.4,0.05521603]
["bitfinex-derivatives","SOLF0:USTF0",1741884123265,33.26,123.42,123.34,63.86037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884123966,8.1056,123.4,123.35,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741884124167,8.1056,123.4,123.34,63.86037149]
["bitfinex-derivatives","SOLF0:USTF0",1741884124474,0.05808925,123.39,123.36,0.05405022]
["bitfinex-derivatives","SOLF0:USTF0",1741884125271,0.05808925,123.39,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741884125578,0.05808925,123.39,123.36,0.05405022]
["bitfinex-derivatives","SOLF0:USTF0",1741884125767,0.05808925,123.39,123.38,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741884126276,0.05808925,123.39,123.36,0.05405022]
["bitfinex-derivatives","SOLF0:USTF0",1741884126676,8.16428925,123.39,123.36,0.05405022]
["bitfinex-derivatives","SOLF0:USTF0",1741884127074,0.05808925,123.39,123.36,8.16145022]
["bitfinex-derivatives","SOLF0:USTF0",1741884127480,0.05808925,123.39,123.36,0.05405022]
["bitfinex-derivatives","SOLF0:USTF0",1741884127677,8.1071,123.37,123.36,0.05405022]
["bitfinex-derivatives","SOLF0:USTF0",1741884129768,8.1071,123.37,123.32,38.71047149]
["bitfinex-derivatives","SOLF0:USTF0",1741884129769,8.1101,123.33,123.29,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1741884129972,33.26,123.36,123.29,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1741884130872,8.1095,123.34,123.31,8.17285307]
["bitfinex-derivatives","SOLF0:USTF0",1741884131077,0.0608887,123.34,123.31,0.06225307]
["bitfinex-derivatives","SOLF0:USTF0",1741884132082,8.1097,123.33,123.31,0.06225307]
["bitfinex-derivatives","SOLF0:USTF0",1741884133076,0.0608887,123.34,123.31,0.06225307]
["bitfinex-derivatives","SOLF0:USTF0",1741884133473,33.26,123.33,123.31,0.06225307]
["bitfinex-derivatives","SOLF0:USTF0",1741884133676,8.1104,123.32,123.31,0.06225307]
["bitfinex-derivatives","SOLF0:USTF0",1741884133880,33.26,123.33,123.25,38.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741884134082,35.7123,123.33,123.25,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741884134288,2.4112,123.32,123.23,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1741884134682,8.1128,123.29,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1741884135084,0.05884963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884135674,0.05884963,123.28,123.25,33.33999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884135877,0.05884963,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741884137679,0.05884963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884140581,8.17204963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884140780,0.05884963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884141270,8.1141,123.27,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884141477,0.05884963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884141785,8.1143,123.26,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884142776,8.1137,123.27,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884142974,0.05884963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884143284,8.1143,123.26,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884144483,0.05884963,123.28,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884145183,8.1143,123.26,123.25,0.05999943]
["bitfinex-derivatives","SOLF0:USTF0",1741884145584,33.28,123.26,123.16,399.16374944]
["bitfinex-derivatives","SOLF0:USTF0",1741884145786,33.28,123.26,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741884145981,33.28,123.26,123.17,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741884146885,0.05237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884147280,0.05237816,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741884147789,0.05237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884148381,8.16917816,123.23,123.2,8.17332273]
["bitfinex-derivatives","SOLF0:USTF0",1741884148584,0.05237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884148886,8.16907816,123.23,123.2,8.17342273]
["bitfinex-derivatives","SOLF0:USTF0",1741884149588,8.1172,123.22,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884151587,8.16897816,123.23,123.2,8.17372273]
["bitfinex-derivatives","SOLF0:USTF0",1741884151782,0.05237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884152088,8.1173,123.22,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884152589,0.05237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884153089,8.16917816,123.23,123.2,8.17342273]
["bitfinex-derivatives","SOLF0:USTF0",1741884153584,33.35237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884153985,8.1173,123.22,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884154183,33.35237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884154585,0.05237816,123.23,123.2,0.05542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884154886,0.05237816,123.23,123.2,35.87542273]
["bitfinex-derivatives","SOLF0:USTF0",1741884155083,0.05237816,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884155288,0.05237816,123.23,123.2,40.69902273]
["bitfinex-derivatives","SOLF0:USTF0",1741884156593,0.05237816,123.23,123.2,46.43632273]
["bitfinex-derivatives","SOLF0:USTF0",1741884156785,0.05237816,123.23,123.2,38.31832273]
["bitfinex-derivatives","SOLF0:USTF0",1741884157186,0.05237816,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884158587,33.3,123.27,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741884158787,52.51027913,123.3,123.24,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741884159089,52.51027913,123.3,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741884159090,8.1134,123.28,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741884159483,33.3,123.3,123.23,52.51027913]
["bitfinex-derivatives","SOLF0:USTF0",1741884159684,0.05983819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884160595,8.1141,123.27,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884160987,0.05983819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884161995,8.1137,123.27,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884162985,8.17323819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884163187,0.05983819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884163789,8.1141,123.27,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884165593,8.1143,123.26,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884165994,0.05983819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884166390,8.1141,123.27,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884167002,8.1143,123.26,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884167306,0.05983819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884167505,8.114,123.27,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884168205,0.05983819,123.28,123.25,0.05515849]
["bitfinex-derivatives","SOLF0:USTF0",1741884168506,33.28,123.35,123.27,19.21027913]
["bitfinex-derivatives","SOLF0:USTF0",1741884168701,8.1107,123.32,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741884169014,19.21027913,123.36,123.27,19.21027913]
["bitfinex-derivatives","SOLF0:USTF0",1741884169199,8.111,123.32,123.28,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741884169402,19.21027913,123.34,123.26,40.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741884169710,0.05905813,123.31,123.29,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741884170802,8.1117,123.3,123.29,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741884172197,0.05905813,123.31,123.29,0.05422869]
["bitfinex-derivatives","SOLF0:USTF0",1741884172706,0.05905813,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741884172903,33.28,123.36,123.3,19.21027913]
["bitfinex-derivatives","SOLF0:USTF0",1741884173099,52.49027913,123.38,123.3,19.21027913]
["bitfinex-derivatives","SOLF0:USTF0",1741884173295,8.1093,123.34,123.31,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741884174003,0.05490103,123.34,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884175106,8.1104,123.32,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884177711,8.16440103,123.34,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884178109,8.16440103,123.34,123.31,8.16556809]
["bitfinex-derivatives","SOLF0:USTF0",1741884178311,8.1101,123.33,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884178510,0.05490103,123.34,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884180715,8.1097,123.33,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884181113,0.05490103,123.34,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884181814,19.26518016,123.34,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884182116,26.51218016,123.34,123.31,0.05486809]
["bitfinex-derivatives","SOLF0:USTF0",1741884185115,19.21027913,123.32,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741884185419,8.1137,123.27,123.24,60.58567913]
["bitfinex-derivatives","SOLF0:USTF0",1741884186217,8.17545583,123.27,123.24,60.6424948]
["bitfinex-derivatives","SOLF0:USTF0",1741884186415,0.06175583,123.27,123.26,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741884186609,0.06175583,123.27,123.24,52.5270948]
["bitfinex-derivatives","SOLF0:USTF0",1741884187011,0.06175583,123.27,123.25,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1741884187217,8.17605583,123.27,123.24,52.5270948]
["bitfinex-derivatives","SOLF0:USTF0",1741884187516,0.06175583,123.27,123.24,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1741884187819,8.1148,123.26,123.24,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1741884188019,0.06175583,123.27,123.24,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1741884188512,8.115,123.25,123.24,0.05681567]
["bitfinex-derivatives","SOLF0:USTF0",1741884190925,8.1174,123.22,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741884191314,52.47027913,123.26,123.18,57.30547913]
["bitfinex-derivatives","SOLF0:USTF0",1741884191515,8.1167,123.23,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741884192025,0.05198298,123.23,123.21,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741884192212,0.05198298,123.23,123.2,19.26576645]
["bitfinex-derivatives","SOLF0:USTF0",1741884192723,0.05198298,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741884192924,0.05198298,123.23,123.2,19.26576645]
["bitfinex-derivatives","SOLF0:USTF0",1741884193116,0.05198298,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741884193925,8.16848298,123.23,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884194625,0.05198298,123.23,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884194824,0.05198298,123.23,123.21,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741884195230,0.05198298,123.23,123.2,0.05548732]
["bitfinex-derivatives","SOLF0:USTF0",1741884195621,0.05198298,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741884196128,0.05198298,123.23,123.2,0.05548732]
["bitfinex-derivatives","SOLF0:USTF0",1741884197028,0.05198298,123.23,123.21,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884197428,0.05198298,123.23,123.2,0.05548732]
["bitfinex-derivatives","SOLF0:USTF0",1741884197729,0.05198298,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741884198729,0.05198298,123.23,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884199033,0.05198298,123.23,123.2,0.05548732]
["bitfinex-derivatives","SOLF0:USTF0",1741884199430,0.05198298,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741884200331,8.16838298,123.23,123.21,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741884200929,0.05198298,123.23,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884201734,8.16878298,123.23,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884201936,0.05198298,123.23,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884202237,8.117,123.22,123.2,8.17348732]
["bitfinex-derivatives","SOLF0:USTF0",1741884202533,8.117,123.22,123.2,0.05548732]
["bitfinex-derivatives","SOLF0:USTF0",1741884203035,8.16858298,123.23,123.2,0.05548732]
["bitfinex-derivatives","SOLF0:USTF0",1741884203230,0.05198298,123.23,123.2,8.17338732]
["bitfinex-derivatives","SOLF0:USTF0",1741884203734,8.16868298,123.23,123.2,8.17338732]
["bitfinex-derivatives","SOLF0:USTF0",1741884204733,0.05198298,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884206432,0.05198298,123.23,123.22,20.40469675]
["bitfinex-derivatives","SOLF0:USTF0",1741884208337,33.26,123.28,123.21,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884208530,8.1124,123.29,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741884208742,33.26,123.3,123.23,52.45751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884208936,8.112,123.3,123.26,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741884209139,7.6437,123.33,123.25,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884209442,33.26,123.35,123.27,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884209628,0.05860391,123.3,123.29,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741884210035,8.16265909,123.31,123.28,0.05643172]
["bitfinex-derivatives","SOLF0:USTF0",1741884210529,0.05125909,123.31,123.28,0.05643172]
["bitfinex-derivatives","SOLF0:USTF0",1741884210840,0.05125909,123.31,123.28,19.25394439]
["bitfinex-derivatives","SOLF0:USTF0",1741884211440,0.05125909,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741884212638,2.4035,123.36,123.32,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741884212825,2.3758,123.4,123.32,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884213031,2.3758,123.4,123.34,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884213932,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884214531,8.16683645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884214936,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884215241,8.16643645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884215942,8.1071,123.37,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884216344,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884218045,8.1071,123.37,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884218238,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884219945,8.16643645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884220137,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884220643,8.1071,123.37,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884222647,8.16653645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884223033,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884224037,8.16643645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884224240,0.05993645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884224849,8.1071,123.37,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884226943,8.16653645,123.38,123.36,0.05919612]
["bitfinex-derivatives","SOLF0:USTF0",1741884227148,7.3019,123.45,123.36,19.25670879]
["bitfinex-derivatives","SOLF0:USTF0",1741884227149,19.19751267,123.44,123.36,19.25670879]
["bitfinex-derivatives","SOLF0:USTF0",1741884227346,19.19751267,123.44,123.36,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884227647,8.1049,123.41,123.36,27.30481267]
["bitfinex-derivatives","SOLF0:USTF0",1741884228052,7.3019,123.45,123.36,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884228251,40.5219,123.45,123.36,19.19751267]
["bitfinex-derivatives","SOLF0:USTF0",1741884228452,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884229151,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884230953,33.28014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884231155,8.1047,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884231357,33.28014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884231754,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884234460,8.1046,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884234847,33.28014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884235247,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884238162,8.1047,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884238661,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884239458,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884239459,8.1048,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884239660,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884239861,8.1046,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884240265,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884241365,0.06014316,123.42,123.39,8.16019981]
["bitfinex-derivatives","SOLF0:USTF0",1741884241664,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884241967,0.06014316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884242266,8.16424316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884242769,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884243064,33.24014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884243461,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884244168,8.16434316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884244364,0.06014316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884244558,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884244757,8.105,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884245265,8.1051,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884245464,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884245853,8.1051,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884246168,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884246366,8.16424316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884246567,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884246766,0.06014316,123.42,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741884247760,8.1048,123.41,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884247963,0.06014316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884248258,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884249171,0.06014316,123.42,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741884249367,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884250164,0.06014316,123.42,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741884250472,0.06014316,123.42,123.39,12.31019665]
["bitfinex-derivatives","SOLF0:USTF0",1741884250673,8.16434316,123.42,123.39,20.41569665]
["bitfinex-derivatives","SOLF0:USTF0",1741884250968,12.31554,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884251158,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884252275,20.36049684,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884252771,33.18,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884253459,41.2848,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884253763,33.18,123.41,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741884253960,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884254175,0.06014316,123.42,123.4,12.25539684]
["bitfinex-derivatives","SOLF0:USTF0",1741884254367,0.06014316,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741884255577,0.06014316,123.42,123.39,21.73232879]
["bitfinex-derivatives","SOLF0:USTF0",1741884255578,0.06014316,123.42,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741884255769,0.06014316,123.42,123.39,21.73232879]
["bitfinex-derivatives","SOLF0:USTF0",1741884255967,0.06014316,123.42,123.39,19.19932879]
["bitfinex-derivatives","SOLF0:USTF0",1741884256168,0.06014316,123.42,123.4,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741884256564,0.06014316,123.42,123.39,19.19932879]
["bitfinex-derivatives","SOLF0:USTF0",1741884256771,0.06014316,123.42,123.39,27.30512879]
["bitfinex-derivatives","SOLF0:USTF0",1741884257172,0.06014316,123.42,123.41,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741884257675,0.06014316,123.42,123.39,19.19932879]
["bitfinex-derivatives","SOLF0:USTF0",1741884258391,0.06014316,123.42,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741884258597,0.06014316,123.42,123.39,19.19932879]
["bitfinex-derivatives","SOLF0:USTF0",1741884259292,0.06014316,123.42,123.39,27.30482879]
["bitfinex-derivatives","SOLF0:USTF0",1741884260192,0.06014316,123.42,123.39,19.19932879]
["bitfinex-derivatives","SOLF0:USTF0",1741884260592,8.1046,123.41,123.39,19.19932879]
["bitfinex-derivatives","SOLF0:USTF0",1741884260799,8.1046,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884261203,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884261699,8.1047,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884262997,0.06014316,123.42,123.39,8.16039981]
["bitfinex-derivatives","SOLF0:USTF0",1741884263201,8.16434316,123.42,123.39,8.16039981]
["bitfinex-derivatives","SOLF0:USTF0",1741884263494,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884263699,8.1045,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884264093,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884264396,0.06014316,123.42,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741884264601,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884264800,0.06014316,123.42,123.4,8.1048]
["bitfinex-derivatives","SOLF0:USTF0",1741884265002,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884265502,0.06014316,123.42,123.4,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741884265702,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884266004,8.16424316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884266297,8.1045,123.41,123.39,8.16009981]
["bitfinex-derivatives","SOLF0:USTF0",1741884266503,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884267001,8.1048,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884267504,8.16424316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884267896,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884268297,8.105,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884268493,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884269004,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884269706,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884270308,8.16454316,123.42,123.39,8.16029981]
["bitfinex-derivatives","SOLF0:USTF0",1741884270505,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884270811,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884271907,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884272104,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884272610,8.1048,123.41,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884272905,0.06014316,123.42,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884273102,8.1051,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884281615,53.50441502,123.4,123.39,0.05479981]
["bitfinex-derivatives","SOLF0:USTF0",1741884281817,8.1076,123.37,123.34,14.79231502]
["bitfinex-derivatives","SOLF0:USTF0",1741884282205,45.39931502,123.4,123.34,14.79231502]
["bitfinex-derivatives","SOLF0:USTF0",1741884282407,8.1083,123.36,123.34,12.25931502]
["bitfinex-derivatives","SOLF0:USTF0",1741884282807,8.1083,123.36,123.32,278.71054692]
["bitfinex-derivatives","SOLF0:USTF0",1741884282808,8.1088,123.35,123.32,31.51996194]
["bitfinex-derivatives","SOLF0:USTF0",1741884283014,8.1088,123.35,123.34,0.05922017]
["bitfinex-derivatives","SOLF0:USTF0",1741884284812,12.25931502,123.35,123.28,421.8615027]
["bitfinex-derivatives","SOLF0:USTF0",1741884285116,12.25931502,123.33,123.28,44.60218768]
["bitfinex-derivatives","SOLF0:USTF0",1741884285415,12.25931502,123.3,123.28,44.60218768]
["bitfinex-derivatives","SOLF0:USTF0",1741884286012,12.32103478,123.3,123.28,44.65947616]
["bitfinex-derivatives","SOLF0:USTF0",1741884286412,8.1124,123.29,123.28,43.23415878]
["bitfinex-derivatives","SOLF0:USTF0",1741884286912,0.06171976,123.3,123.28,43.23415878]
["bitfinex-derivatives","SOLF0:USTF0",1741884287118,8.17361976,123.3,123.28,43.23415878]
["bitfinex-derivatives","SOLF0:USTF0",1741884287319,0.06171976,123.3,123.28,43.23415878]
["bitfinex-derivatives","SOLF0:USTF0",1741884287520,8.1124,123.29,123.28,43.23415878]
["bitfinex-derivatives","SOLF0:USTF0",1741884288322,8.1124,123.29,123.28,36.67255878]
["bitfinex-derivatives","SOLF0:USTF0",1741884288520,10.2936,123.29,123.28,0.05728848]
["bitfinex-derivatives","SOLF0:USTF0",1741884289117,2.1812,123.29,123.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741884289334,52.33265384,123.28,123.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741884289813,52.33265384,123.28,123.19,33.45164076]
["bitfinex-derivatives","SOLF0:USTF0",1741884290019,2.2098,123.27,123.2,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741884290421,0.05867484,123.25,123.22,0.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1741884290720,33.14,123.24,123.22,0.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1741884293517,41.2557,123.24,123.22,0.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1741884294722,33.14,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741884294912,33.14,123.24,123.22,0.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1741884294913,0.05867484,123.25,123.22,0.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1741884295323,33.14,123.27,123.22,0.05607655]
["bitfinex-derivatives","SOLF0:USTF0",1741884295623,33.14,123.3,123.23,52.33265384]
["bitfinex-derivatives","SOLF0:USTF0",1741884295816,33.14,123.3,123.24,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741884296417,8.1128,123.29,123.26,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741884296624,0.06195033,123.28,123.26,8.16682131]
["bitfinex-derivatives","SOLF0:USTF0",1741884297619,0.06195033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884297821,0.06195033,123.28,123.27,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741884298721,0.06195033,123.28,123.26,8.16662131]
["bitfinex-derivatives","SOLF0:USTF0",1741884299228,8.17545033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884299425,0.06195033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884300124,8.17535033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884300322,0.06195033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884300825,8.1137,123.27,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884301925,0.06195033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884302723,8.17505033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884303729,0.06195033,123.28,123.26,8.16672131]
["bitfinex-derivatives","SOLF0:USTF0",1741884303927,0.06195033,123.28,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884304428,8.1137,123.27,123.26,0.05262131]
["bitfinex-derivatives","SOLF0:USTF0",1741884305518,8.1162,123.24,123.2,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741884305732,33.14,123.26,123.2,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1741884306122,33.14,123.26,123.2,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741884306624,0.05257035,123.24,123.22,0.05535733]
["bitfinex-derivatives","SOLF0:USTF0",1741884306831,8.16857035,123.24,123.22,0.05535733]
["bitfinex-derivatives","SOLF0:USTF0",1741884307127,0.05257035,123.24,123.22,0.05535733]
["bitfinex-derivatives","SOLF0:USTF0",1741884308131,0.05257035,123.24,123.23,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741884308932,33.14,123.27,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741884309722,33.14,123.27,123.21,35.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741884309723,33.14,123.27,123.2,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741884310129,0.05322011,123.25,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884310829,8.1157,123.24,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884311031,0.05322011,123.25,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884311423,8.16862011,123.25,123.22,8.16975643]
["bitfinex-derivatives","SOLF0:USTF0",1741884311927,0.05322011,123.25,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884312323,8.1163,123.23,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884314726,41.2563,123.23,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884316028,33.14,123.23,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884316625,41.2563,123.23,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884317334,33.14,123.23,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884318431,41.2563,123.23,123.22,0.05275643]
["bitfinex-derivatives","SOLF0:USTF0",1741884319340,8.1192,123.19,123.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741884319638,8.1192,123.19,123.15,21.44865384]
["bitfinex-derivatives","SOLF0:USTF0",1741884319830,33.14,123.23,123.17,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741884320031,33.14,123.23,123.15,21.44865384]
["bitfinex-derivatives","SOLF0:USTF0",1741884320434,8.1177,123.21,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741884320638,0.05864313,123.2,123.18,8.17051326]
["bitfinex-derivatives","SOLF0:USTF0",1741884320843,0.05864313,123.2,123.18,0.05131326]
["bitfinex-derivatives","SOLF0:USTF0",1741884321045,0.05864313,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1741884321239,33.14,123.23,123.19,19.19265384]
["bitfinex-derivatives","SOLF0:USTF0",1741884321752,35.2353,123.26,123.19,23.51955384]
["bitfinex-derivatives","SOLF0:USTF0",1741884322255,8.1157,123.24,123.21,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741884322553,0.05970386,123.24,123.21,0.05914792]
["bitfinex-derivatives","SOLF0:USTF0",1741884322954,8.1166,123.23,123.21,0.05914792]
["bitfinex-derivatives","SOLF0:USTF0",1741884323155,0.05970386,123.24,123.21,0.05914792]
["bitfinex-derivatives","SOLF0:USTF0",1741884323356,8.117,123.22,123.21,0.05914792]
["bitfinex-derivatives","SOLF0:USTF0",1741884326848,27.30965384,123.22,123.21,0.05914792]
["bitfinex-derivatives","SOLF0:USTF0",1741884327558,8.1206,123.17,123.15,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741884327856,52.31265384,123.2,123.13,57.34395848]
["bitfinex-derivatives","SOLF0:USTF0",1741884328046,8.1222,123.15,123.13,57.34395848]
["bitfinex-derivatives","SOLF0:USTF0",1741884328248,52.31265384,123.14,123.13,57.34395848]
["bitfinex-derivatives","SOLF0:USTF0",1741884328747,52.31265384,123.14,123.12,125.09619083]
["bitfinex-derivatives","SOLF0:USTF0",1741884328955,52.31265384,123.14,123.12,124.98049083]
["bitfinex-derivatives","SOLF0:USTF0",1741884329358,8.1229,123.13,123.12,124.98049083]
["bitfinex-derivatives","SOLF0:USTF0",1741884329546,52.31265384,123.14,123.11,29.6845734]
["bitfinex-derivatives","SOLF0:USTF0",1741884329745,19.19265384,123.12,123.11,29.6845734]
["bitfinex-derivatives","SOLF0:USTF0",1741884329962,8.1247,123.11,123.09,33.79811468]
["bitfinex-derivatives","SOLF0:USTF0",1741884330159,33.12,123.11,123.09,33.79811468]
["bitfinex-derivatives","SOLF0:USTF0",1741884330560,8.1249,123.1,123.09,33.79811468]
["bitfinex-derivatives","SOLF0:USTF0",1741884330752,33.17708294,123.11,123.09,33.85939067]
["bitfinex-derivatives","SOLF0:USTF0",1741884332260,33.17708294,123.11,123.09,0.06127599]
["bitfinex-derivatives","SOLF0:USTF0",1741884336858,41.30168294,123.11,123.09,0.06127599]
["bitfinex-derivatives","SOLF0:USTF0",1741884337059,33.17708294,123.11,123.09,0.06127599]
["bitfinex-derivatives","SOLF0:USTF0",1741884337657,19.19265384,123.1,123.03,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741884338256,27.31795384,123.1,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741884338456,19.19265384,123.1,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741884338964,0.05640712,123.09,123.06,0.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1741884339461,33.14,123.08,123.06,0.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1741884341063,41.2663,123.08,123.06,0.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1741884341468,33.14,123.08,123.06,0.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1741884341757,8.1269,123.07,123.06,0.06205181]
["bitfinex-derivatives","SOLF0:USTF0",1741884342651,8.1269,123.07,123.0,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741884342853,52.33265384,123.08,123.0,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741884343159,52.33265384,123.08,123.0,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741884343359,8.1278,123.06,123.0,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741884343563,33.14,123.05,123.0,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741884343968,0.0575152,123.04,123.01,8.1825601]
["bitfinex-derivatives","SOLF0:USTF0",1741884344159,0.0575152,123.04,123.01,0.0521601]
["bitfinex-derivatives","SOLF0:USTF0",1741884344665,0.0575152,123.04,123.01,8.1823601]
["bitfinex-derivatives","SOLF0:USTF0",1741884345362,0.0575152,123.04,123.01,19.24481394]
["bitfinex-derivatives","SOLF0:USTF0",1741884345567,0.0575152,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741884347468,41.2651,123.1,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741884347769,33.14,123.1,123.05,19.19265384]
["bitfinex-derivatives","SOLF0:USTF0",1741884347964,287.23265384,123.13,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741884348155,33.14,123.13,123.07,19.19265384]
["bitfinex-derivatives","SOLF0:USTF0",1741884348565,0.05127925,123.11,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741884349070,0.05127925,123.11,123.09,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1741884349768,41.2649,123.1,123.09,0.05541902]
["bitfinex-derivatives","SOLF0:USTF0",1741884350268,41.2649,123.1,123.09,1.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884350965,41.26,123.1,123.02,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1741884351166,19.19265384,123.07,123.02,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741884351365,33.14,123.06,123.02,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741884351568,8.1285,123.05,123.02,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741884351763,33.14,123.06,123.02,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741884351964,33.14,123.06,122.99,19.19265384]
["bitfinex-derivatives","SOLF0:USTF0",1741884352165,0.05651106,123.05,123.03,0.06242024]
["bitfinex-derivatives","SOLF0:USTF0",1741884354165,0.05651106,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741884355970,33.14,123.09,123.03,0.06242024]
["bitfinex-derivatives","SOLF0:USTF0",1741884356372,33.14,123.09,123.03,30.86809189]
["bitfinex-derivatives","SOLF0:USTF0",1741884356871,8.1274,123.07,123.04,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1741884357173,0.06237683,123.07,123.04,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1741884358375,0.06237683,123.07,123.04,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741884359079,8.18967683,123.07,123.04,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741884360267,0.06237683,123.07,123.04,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741884360575,33.12,123.06,123.03,0.06242024]
["bitfinex-derivatives","SOLF0:USTF0",1741884360966,0.06237683,123.07,123.03,0.06242024]
["bitfinex-derivatives","SOLF0:USTF0",1741884361272,64.52647165,123.17,123.05,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884361969,8.1219,123.15,123.07,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884362168,8.1219,123.15,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884362361,0.05732346,123.12,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884362673,64.52647165,123.17,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884363075,8.1223,123.14,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884363575,8.123,123.13,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884364680,8.1238,123.12,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884365080,33.12,123.15,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884365283,8.17604719,123.12,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884365472,33.17244719,123.12,123.1,0.05709567]
["bitfinex-derivatives","SOLF0:USTF0",1741884365974,33.17244719,123.12,123.05,19.27642965]
["bitfinex-derivatives","SOLF0:USTF0",1741884366176,33.17244719,123.12,123.05,11.14832965]
["bitfinex-derivatives","SOLF0:USTF0",1741884366577,33.17244719,123.12,123.05,19.27632965]
["bitfinex-derivatives","SOLF0:USTF0",1741884366769,33.17244719,123.12,123.05,11.14832965]
["bitfinex-derivatives","SOLF0:USTF0",1741884366971,33.17244719,123.12,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884367166,8.1264,123.08,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884367376,33.12,123.12,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884367682,0.05794085,123.09,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884368274,8.18394085,123.09,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884368575,0.05794085,123.09,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884369379,8.1262,123.08,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884373583,0.05794085,123.09,123.07,0.06132989]
["bitfinex-derivatives","SOLF0:USTF0",1741884374283,8.1239,123.12,123.09,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741884374888,8.1253,123.1,123.08,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741884375083,33.12,123.14,123.08,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741884375290,33.12,123.14,123.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741884375492,8.1242,123.11,123.1,0.05677467]
["bitfinex-derivatives","SOLF0:USTF0",1741884375684,0.06165001,123.12,123.1,0.05677467]
["bitfinex-derivatives","SOLF0:USTF0",1741884376088,268.18,123.16,123.1,0.05677467]
["bitfinex-derivatives","SOLF0:USTF0",1741884376286,17.13614649,123.17,123.11,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884376789,8.1194,123.19,123.11,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884377184,0.06202438,123.16,123.14,0.05814622]
["bitfinex-derivatives","SOLF0:USTF0",1741884377384,33.12,123.21,123.14,0.05814622]
["bitfinex-derivatives","SOLF0:USTF0",1741884377591,301.3,123.22,123.13,63.92567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884377783,8.1182,123.21,123.16,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741884378184,268.18,123.22,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741884378389,268.18,123.22,123.15,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884378696,0.05624154,123.21,123.19,0.06087215]
["bitfinex-derivatives","SOLF0:USTF0",1741884379691,8.17394154,123.21,123.19,0.06087215]
["bitfinex-derivatives","SOLF0:USTF0",1741884379884,0.05624154,123.21,123.19,0.06087215]
["bitfinex-derivatives","SOLF0:USTF0",1741884380691,8.1183,123.2,123.19,0.06087215]
["bitfinex-derivatives","SOLF0:USTF0",1741884382679,41.2183,123.2,123.19,7.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884383987,41.22,123.2,123.09,44.87651544]
["bitfinex-derivatives","SOLF0:USTF0",1741884384189,30.80567165,123.16,123.09,44.87651544]
["bitfinex-derivatives","SOLF0:USTF0",1741884384386,33.1,123.15,123.09,44.87651544]
["bitfinex-derivatives","SOLF0:USTF0",1741884384693,33.1,123.15,123.08,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741884384995,30.80567165,123.12,123.05,47.08891544]
["bitfinex-derivatives","SOLF0:USTF0",1741884385292,33.1,123.11,123.05,47.08891544]
["bitfinex-derivatives","SOLF0:USTF0",1741884385501,8.1262,123.08,123.07,0.05765074]
["bitfinex-derivatives","SOLF0:USTF0",1741884386186,0.05730681,123.1,123.07,0.05765074]
["bitfinex-derivatives","SOLF0:USTF0",1741884387197,8.1257,123.09,123.07,0.05765074]
["bitfinex-derivatives","SOLF0:USTF0",1741884387395,0.05730681,123.1,123.07,0.05765074]
["bitfinex-derivatives","SOLF0:USTF0",1741884388793,0.05730681,123.1,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741884388992,0.05730681,123.1,123.07,0.05765074]
["bitfinex-derivatives","SOLF0:USTF0",1741884389391,0.05730681,123.1,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741884389997,0.05730681,123.1,123.07,8.18445074]
["bitfinex-derivatives","SOLF0:USTF0",1741884390199,0.05730681,123.1,123.07,0.05765074]
["bitfinex-derivatives","SOLF0:USTF0",1741884390597,8.123,123.13,123.09,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741884390804,33.1,123.16,123.06,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741884391099,8.1221,123.15,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741884391393,33.1,123.19,123.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741884391600,33.1,123.19,123.1,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741884391799,0.05355541,123.15,123.13,0.05280877]
["bitfinex-derivatives","SOLF0:USTF0",1741884392486,8.17535541,123.15,123.13,0.05280877]
["bitfinex-derivatives","SOLF0:USTF0",1741884393095,8.1222,123.14,123.13,0.05280877]
["bitfinex-derivatives","SOLF0:USTF0",1741884395394,0.05355541,123.15,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741884395395,8.1246,123.11,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741884395596,33.08,123.13,123.06,37.4734]
["bitfinex-derivatives","SOLF0:USTF0",1741884396393,30.80567165,123.12,123.06,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741884396604,8.1269,123.07,123.06,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1741884398003,8.1275,123.06,123.05,2.17377053]
["bitfinex-derivatives","SOLF0:USTF0",1741884398300,41.2075,123.06,123.05,0.05377053]
["bitfinex-derivatives","SOLF0:USTF0",1741884399200,41.2075,123.06,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884400607,72.01317165,123.06,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884406206,0.06196425,123.08,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884406404,41.227,123.07,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884406606,33.16196425,123.08,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884407411,8.1275,123.06,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884409814,38.93317165,123.06,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884410913,8.1275,123.06,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884413516,38.93317165,123.06,123.05,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884414715,8.1315,123.01,122.99,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741884415013,33.1,123.02,122.99,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741884415214,33.1,123.03,122.99,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741884415911,8.1314,123.01,123.0,0.05911586]
["bitfinex-derivatives","SOLF0:USTF0",1741884419019,8.1341,122.96,122.95,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741884419510,8.1335,122.97,122.95,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741884419717,33.1,122.98,122.95,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1741884420419,0.05433777,122.98,122.95,4.52780856]
["bitfinex-derivatives","SOLF0:USTF0",1741884420616,33.1,123.01,122.95,4.52780856]
["bitfinex-derivatives","SOLF0:USTF0",1741884421018,33.1,123.04,122.96,63.90567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884421222,8.1312,123.01,122.96,72.03947165]
["bitfinex-derivatives","SOLF0:USTF0",1741884421523,33.1,123.06,122.96,63.90567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884421817,0.06240905,123.02,123.0,0.05985746]
["bitfinex-derivatives","SOLF0:USTF0",1741884422016,33.1,123.12,123.02,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884422225,30.80567165,123.13,123.03,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741884422418,8.1266,123.08,123.03,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1741884422613,8.1266,123.08,123.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741884422822,33.1,123.12,123.04,63.90567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884423115,0.05546322,123.09,123.07,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1741884423419,33.1,123.08,123.07,0.05284517]
["bitfinex-derivatives","SOLF0:USTF0",1741884423614,41.2262,123.08,123.07,4.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884424017,33.1,123.08,122.98,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1741884424215,30.80567165,123.07,122.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741884424611,8.129,123.04,122.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741884424811,33.1,123.05,122.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741884425020,33.1,123.08,122.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741884425218,0.05301798,123.03,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884425412,33.1,123.08,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884425618,0.05827304,123.03,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884425818,33.1,123.08,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884426027,0.06213088,123.03,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884426213,33.1,123.08,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884426420,8.19009906,123.03,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884426619,0.05963884,123.06,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884426824,33.1,123.08,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884427019,8.1293,123.04,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884427219,0.05211886,123.05,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884427625,8.1293,123.04,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884428030,0.05211886,123.05,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884429335,8.1299,123.03,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884429621,0.05211886,123.05,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884430329,33.15211886,123.05,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884431423,8.1302,123.02,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884432327,8.1293,123.04,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884433728,33.15211886,123.05,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884434433,8.1299,123.03,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884434830,33.15211886,123.05,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884435020,30.80567165,123.04,123.01,0.05990163]
["bitfinex-derivatives","SOLF0:USTF0",1741884435330,30.80567165,123.02,123.01,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741884435525,72.03587165,123.02,123.01,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741884436724,63.90567165,123.02,122.95,44.87651544]
["bitfinex-derivatives","SOLF0:USTF0",1741884436924,30.80567165,123.0,122.92,74.30365389]
["bitfinex-derivatives","SOLF0:USTF0",1741884437134,33.42,122.99,122.92,74.30365389]
["bitfinex-derivatives","SOLF0:USTF0",1741884437433,8.1361,122.93,122.92,12.59215389]
["bitfinex-derivatives","SOLF0:USTF0",1741884437634,33.62,122.93,122.91,89.18663722]
["bitfinex-derivatives","SOLF0:USTF0",1741884437833,8.1368,122.92,122.91,89.18663722]
["bitfinex-derivatives","SOLF0:USTF0",1741884438132,8.1368,122.92,122.91,89.24897706]
["bitfinex-derivatives","SOLF0:USTF0",1741884438532,38.94247165,122.92,122.91,76.82427706]
["bitfinex-derivatives","SOLF0:USTF0",1741884439029,8.1381,122.9,122.89,375.48348376]
["bitfinex-derivatives","SOLF0:USTF0",1741884439230,34.1,122.9,122.89,375.48348376]
["bitfinex-derivatives","SOLF0:USTF0",1741884439828,64.90567165,122.9,122.89,375.48348376]
["bitfinex-derivatives","SOLF0:USTF0",1741884440028,73.04377165,122.9,122.89,363.06388376]
["bitfinex-derivatives","SOLF0:USTF0",1741884440225,81.18377165,122.9,122.89,173.03249183]
["bitfinex-derivatives","SOLF0:USTF0",1741884440428,81.18377165,122.9,122.89,122.83929183]
["bitfinex-derivatives","SOLF0:USTF0",1741884440636,81.18377165,122.9,122.89,108.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1741884440637,73.04377165,122.9,122.89,108.34209183]
["bitfinex-derivatives","SOLF0:USTF0",1741884440935,73.04377165,122.9,122.88,0.05254533]
["bitfinex-derivatives","SOLF0:USTF0",1741884441237,34.1,122.9,122.88,0.05254533]
["bitfinex-derivatives","SOLF0:USTF0",1741884441536,34.16158822,122.9,122.88,0.05254533]
["bitfinex-derivatives","SOLF0:USTF0",1741884442037,305.54,122.95,122.88,0.05254533]
["bitfinex-derivatives","SOLF0:USTF0",1741884442335,305.54,122.95,122.89,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741884442539,305.54,122.95,122.88,0.05254533]
["bitfinex-derivatives","SOLF0:USTF0",1741884442838,10.95082182,122.91,122.89,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741884443038,10.95082182,122.91,122.87,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741884443338,110.88988812,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741884443536,110.88988812,122.92,122.89,0.05231312]
["bitfinex-derivatives","SOLF0:USTF0",1741884444438,8.1375,122.91,122.89,0.05231312]
["bitfinex-derivatives","SOLF0:USTF0",1741884444631,110.94638264,122.92,122.89,0.05231312]
["bitfinex-derivatives","SOLF0:USTF0",1741884444937,37.54,122.91,122.89,0.05231312]
["bitfinex-derivatives","SOLF0:USTF0",1741884446031,8.1381,122.9,122.89,0.05231312]
["bitfinex-derivatives","SOLF0:USTF0",1741884446443,8.1381,122.9,122.89,1.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884446734,30.80567165,122.9,122.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741884446937,30.80567165,122.9,122.78,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884447139,30.80567165,122.9,122.84,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741884447439,30.80567165,122.9,122.78,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884447642,8.1405,122.87,122.82,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741884447833,0.05666312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884450040,8.1421,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884450346,0.05666312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884452835,0.05666312,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741884453047,0.05666312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884453236,8.1421,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884453440,0.05666312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884454349,8.1421,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884455339,8.19826312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884455546,0.05666312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884456147,8.1421,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884456543,0.05666312,122.85,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884457446,8.1421,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884457844,46.4621,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884459148,38.32,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884460243,46.4621,122.84,122.83,0.06103737]
["bitfinex-derivatives","SOLF0:USTF0",1741884461048,46.4621,122.84,122.76,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741884461049,42.5786,122.84,122.76,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741884461639,8.1438,122.82,122.76,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741884461847,42.5786,122.84,122.76,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741884462048,0.06109895,122.8,122.78,0.06020842]
["bitfinex-derivatives","SOLF0:USTF0",1741884462659,8.20599895,122.8,122.76,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741884463050,0.06109895,122.8,122.76,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741884463853,0.06109895,122.8,122.77,0.05233337]
["bitfinex-derivatives","SOLF0:USTF0",1741884464155,8.1455,122.79,122.77,0.05233337]
["bitfinex-derivatives","SOLF0:USTF0",1741884464449,38.36109895,122.8,122.77,0.05233337]
["bitfinex-derivatives","SOLF0:USTF0",1741884464753,8.1461,122.78,122.77,0.05233337]
["bitfinex-derivatives","SOLF0:USTF0",1741884466449,8.1485,122.75,122.7,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741884466654,38.22,122.75,122.67,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741884467058,38.22,122.75,122.69,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741884467255,38.22,122.75,122.67,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1741884467452,0.05944825,122.73,122.71,0.05539104]
["bitfinex-derivatives","SOLF0:USTF0",1741884467648,8.15,122.72,122.71,0.05539104]
["bitfinex-derivatives","SOLF0:USTF0",1741884467851,0.05944825,122.73,122.71,0.05539104]
["bitfinex-derivatives","SOLF0:USTF0",1741884468159,8.15,122.72,122.71,0.05539104]
["bitfinex-derivatives","SOLF0:USTF0",1741884468861,0.05944825,122.73,122.71,0.05539104]
["bitfinex-derivatives","SOLF0:USTF0",1741884469558,0.05944825,122.73,122.65,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1741884469859,24.69637652,122.74,122.65,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741884470150,24.69637652,122.74,122.66,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884470349,24.69637652,122.74,122.67,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1741884470653,1.611e-05,122.72,122.69,0.05295172]
["bitfinex-derivatives","SOLF0:USTF0",1741884470958,1.611e-05,122.72,122.7,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884471148,151.48102243,122.8,122.71,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1741884472355,0.06042698,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884473449,8.1478,122.76,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884473650,0.06042698,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884474445,8.1474,122.76,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884474652,0.06042698,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884475560,0.06042698,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741884476160,2.698e-05,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741884476754,2.698e-05,122.77,122.75,46.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741884476958,2.698e-05,122.77,122.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741884477254,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884478052,2.698e-05,122.77,122.74,2.33930301]
["bitfinex-derivatives","SOLF0:USTF0",1741884478855,2.698e-05,122.77,122.75,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884479252,2.698e-05,122.77,122.76,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741884479554,2.698e-05,122.77,122.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1741884480360,2.698e-05,122.77,122.76,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1741884480762,2.698e-05,122.77,122.76,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1741884481355,2.698e-05,122.77,122.76,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1741884481654,2.698e-05,122.77,122.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1741884482655,2.698e-05,122.77,122.76,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741884482859,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884483456,8.14712698,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884483657,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884486061,8.14692698,122.77,122.74,8.20510301]
["bitfinex-derivatives","SOLF0:USTF0",1741884486364,8.14692698,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884486568,8.1478,122.76,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884486753,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884487667,8.1481,122.75,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884487866,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884488061,2.698e-05,122.77,122.74,8.20490301]
["bitfinex-derivatives","SOLF0:USTF0",1741884488262,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884488864,8.1481,122.75,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884489962,46.5277,122.76,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884490166,38.38,122.76,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884490765,2.698e-05,122.77,122.74,0.05650301]
["bitfinex-derivatives","SOLF0:USTF0",1741884491572,2.698e-05,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741884492465,2.698e-05,122.77,122.76,16.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741884492656,2.698e-05,122.77,122.76,54.4474]
["bitfinex-derivatives","SOLF0:USTF0",1741884494274,42.6631,122.85,122.8,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741884494463,8.1428,122.83,122.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741884494665,42.6631,122.85,122.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741884494865,42.6631,122.85,122.78,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741884495166,42.6631,122.85,122.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1741884495368,42.6631,122.85,122.77,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884495369,40.4021,122.85,122.77,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884495559,0.05631826,122.82,122.79,0.05575612]
["bitfinex-derivatives","SOLF0:USTF0",1741884495759,2.3807,122.87,122.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1741884495963,2.3807,122.87,122.81,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741884496564,2.3807,122.87,122.81,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1741884496966,8.1418,122.85,122.81,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741884497268,0.05580756,122.85,122.83,0.05791655]
["bitfinex-derivatives","SOLF0:USTF0",1741884497675,0.05580756,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741884498159,0.05580756,122.85,122.83,46.40041655]
["bitfinex-derivatives","SOLF0:USTF0",1741884498359,0.05580756,122.85,122.83,38.25791655]
["bitfinex-derivatives","SOLF0:USTF0",1741884498865,0.05580756,122.85,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741884500162,0.05580756,122.85,122.83,0.05791655]
["bitfinex-derivatives","SOLF0:USTF0",1741884500673,38.18,122.94,122.84,69.02567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884500860,17.11231628,122.96,122.84,69.02567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884500861,6.9381,122.93,122.84,69.02567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884501369,6.9381,122.93,122.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741884501767,38.18,122.92,122.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741884501972,8.1378,122.91,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741884502173,38.18,122.92,122.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1741884502478,0.05213489,122.9,122.87,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1741884503573,8.1394,122.89,122.87,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1741884503873,0.05213489,122.9,122.87,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1741884505877,30.85780654,122.9,122.81,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741884506075,30.80567165,122.9,122.85,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741884506277,8.1398,122.88,122.81,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741884506578,46.0798,122.88,122.81,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741884506774,37.94,122.88,122.85,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741884506980,37.94,122.88,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884506981,0.05871191,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884507180,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884507380,1.191e-05,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741884508579,1.191e-05,122.86,122.83,37.91720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884508975,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884509682,1.191e-05,122.86,122.83,8.19930913]
["bitfinex-derivatives","SOLF0:USTF0",1741884509881,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884511383,1.191e-05,122.86,122.83,8.19990913]
["bitfinex-derivatives","SOLF0:USTF0",1741884511789,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884511981,8.14111191,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884512185,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884513894,8.1416,122.85,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884514798,8.142,122.85,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884515596,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884515898,8.1421,122.84,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884516099,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884516302,8.1415,122.85,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884516503,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884518801,8.1418,122.85,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884519295,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884519496,8.1421,122.84,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884519999,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884520394,1.191e-05,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741884524405,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884525115,8.14101191,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884525411,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884526112,8.14131191,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884526413,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884526600,8.1421,122.84,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884526806,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884527412,8.14111191,122.86,122.83,8.19960913]
["bitfinex-derivatives","SOLF0:USTF0",1741884527811,1.191e-05,122.86,122.83,0.05720913]
["bitfinex-derivatives","SOLF0:USTF0",1741884528010,1.191e-05,122.86,122.84,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741884528316,1.191e-05,122.86,122.83,68.22288078]
["bitfinex-derivatives","SOLF0:USTF0",1741884528723,1.191e-05,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741884530406,1.191e-05,122.86,122.84,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741884530811,1.191e-05,122.86,122.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1741884531515,1.191e-05,122.86,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741884531812,1.191e-05,122.86,122.85,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741884532715,1.191e-05,122.86,122.85,51.78237165]
["bitfinex-derivatives","SOLF0:USTF0",1741884533315,1.191e-05,122.86,122.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741884533514,1.191e-05,122.86,122.85,20.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741884534916,6.9744,122.95,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741884535116,6.9744,122.95,122.85,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1741884535323,41.9542,122.95,122.86,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884535513,37.24,122.97,122.88,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884535713,377.72209738,122.98,122.88,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884535908,8.1349,122.95,122.89,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1741884536112,0.06243028,122.94,122.92,0.05529755]
["bitfinex-derivatives","SOLF0:USTF0",1741884536619,0.06243028,122.94,122.92,8.19179755]
["bitfinex-derivatives","SOLF0:USTF0",1741884537524,0.06243028,122.94,122.92,0.05529755]
["bitfinex-derivatives","SOLF0:USTF0",1741884538119,0.06243028,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741884538120,3.028e-05,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741884538316,2.3178,123.02,122.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741884538519,10.98542803,123.04,122.96,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884538712,10.98542803,123.04,123.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1741884538918,10.98542803,123.04,122.98,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884539221,10.98542803,123.04,123.0,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1741884539422,0.05907547,123.02,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884539818,0.05907547,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741884540124,10.98542803,123.04,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884540314,10.98542803,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741884540821,10.98542803,123.04,123.0,30.86081794]
["bitfinex-derivatives","SOLF0:USTF0",1741884541019,10.98542803,123.04,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884541222,0.0593102,123.03,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884541416,0.0593102,123.03,123.0,8.18654629]
["bitfinex-derivatives","SOLF0:USTF0",1741884541722,0.0593102,123.03,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884543125,8.1306,123.02,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884543315,0.0593102,123.03,123.0,0.05514629]
["bitfinex-derivatives","SOLF0:USTF0",1741884543927,0.0593102,123.03,122.94,70.44177165]
["bitfinex-derivatives","SOLF0:USTF0",1741884544115,2.3179,123.04,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741884544320,2.3179,123.04,122.94,70.44177165]
["bitfinex-derivatives","SOLF0:USTF0",1741884545227,0.05627559,123.0,122.98,0.06257658]
["bitfinex-derivatives","SOLF0:USTF0",1741884546631,0.05627559,123.0,122.94,39.6361]
["bitfinex-derivatives","SOLF0:USTF0",1741884546632,0.05627559,123.0,122.9,67.90567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884546929,8.1345,122.96,122.91,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741884547125,37.12,122.96,122.88,67.92567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884547325,8.1365,122.93,122.89,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741884547524,37.1,122.92,122.85,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1741884547726,37.1,122.91,122.9,0.0586274]
["bitfinex-derivatives","SOLF0:USTF0",1741884548121,37.1,122.91,122.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741884548317,37.1,122.91,122.89,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1741884550428,45.2375,122.91,122.89,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1741884550624,37.1,122.91,122.89,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1741884551027,45.2378,122.91,122.89,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1741884551423,37.02,122.91,122.89,8.19247511]
["bitfinex-derivatives","SOLF0:USTF0",1741884551821,39.51430443,122.92,122.89,8.19247511]
["bitfinex-derivatives","SOLF0:USTF0",1741884552234,39.51430443,122.92,122.89,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1741884552427,39.51430443,122.92,122.9,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741884553233,0.05420443,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741884557645,0.05420443,122.92,122.89,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1741884557947,36.8,122.91,122.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1741884558148,4.8305,122.9,122.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1741884558745,4.8305,122.9,122.86,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741884559049,0.05791457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884561251,8.19671457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884561653,0.05791457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884562449,8.1394,122.88,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884564848,2.32631457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884565056,10.46521457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884565443,2.32631457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884566051,0.05791457,122.89,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884566358,36.4,122.93,122.87,0.05258211]
["bitfinex-derivatives","SOLF0:USTF0",1741884566545,6.938,122.95,122.86,38.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741884566748,6.938,122.95,122.87,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884566951,4.6295,122.95,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741884567143,4.6295,122.95,122.89,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884567656,0.06021888,122.93,122.91,0.05194661]
["bitfinex-derivatives","SOLF0:USTF0",1741884568254,0.06021888,122.93,122.91,8.18904661]
["bitfinex-derivatives","SOLF0:USTF0",1741884568775,0.06021888,122.93,122.91,0.05194661]
["bitfinex-derivatives","SOLF0:USTF0",1741884568953,0.06021888,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741884569852,1.888e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741884571455,1.888e-05,122.93,122.92,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1741884573361,1.888e-05,122.93,122.91,8.18894661]
["bitfinex-derivatives","SOLF0:USTF0",1741884573555,1.888e-05,122.93,122.91,0.05194661]
["bitfinex-derivatives","SOLF0:USTF0",1741884573950,1.888e-05,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741884574459,1.888e-05,122.93,122.91,0.05194661]
["bitfinex-derivatives","SOLF0:USTF0",1741884575457,1.888e-05,122.93,122.84,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741884575659,4.623,122.94,122.84,44.4217]
["bitfinex-derivatives","SOLF0:USTF0",1741884575865,30.80567165,122.93,122.83,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741884576060,30.80567165,122.91,122.82,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741884576257,38.5608,122.9,122.81,3.07656375]
["bitfinex-derivatives","SOLF0:USTF0",1741884576655,30.8575028,122.89,122.86,0.05335895]
["bitfinex-derivatives","SOLF0:USTF0",1741884576850,30.8575028,122.89,122.85,113.73167087]
["bitfinex-derivatives","SOLF0:USTF0",1741884577055,30.80567165,122.87,122.85,102.53367087]
["bitfinex-derivatives","SOLF0:USTF0",1741884577257,44.4008,122.86,122.85,102.53367087]
["bitfinex-derivatives","SOLF0:USTF0",1741884578758,36.26,122.86,122.85,102.53367087]
["bitfinex-derivatives","SOLF0:USTF0",1741884581456,0.05183115,122.89,122.85,102.53367087]
["bitfinex-derivatives","SOLF0:USTF0",1741884583064,36.18,122.88,122.85,102.53367087]
["bitfinex-derivatives","SOLF0:USTF0",1741884586167,36.18,122.88,122.85,110.67457087]
["bitfinex-derivatives","SOLF0:USTF0",1741884586374,36.18,122.88,122.85,102.53367087]
["bitfinex-derivatives","SOLF0:USTF0",1741884586971,0.05183115,122.89,122.85,107.87167087]
["bitfinex-derivatives","SOLF0:USTF0",1741884587169,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884587376,0.05183115,122.89,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741884587670,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884587867,0.05183115,122.89,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741884589274,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884589275,0.05183115,122.89,122.85,118.33077087]
["bitfinex-derivatives","SOLF0:USTF0",1741884590071,0.05183115,122.89,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741884590274,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884590670,0.05183115,122.89,122.86,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741884590978,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884591274,0.05183115,122.89,122.85,118.33067087]
["bitfinex-derivatives","SOLF0:USTF0",1741884591476,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884591673,0.05183115,122.89,122.86,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741884592072,0.05183115,122.89,122.85,110.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1741884592575,35.92,122.92,122.85,140.99524252]
["bitfinex-derivatives","SOLF0:USTF0",1741884592775,43.9966,122.93,122.87,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741884592970,35.86,122.93,122.87,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741884593277,8.1369,122.92,122.87,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741884593477,35.86,122.93,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884593676,35.86,122.93,122.85,140.99524252]
["bitfinex-derivatives","SOLF0:USTF0",1741884593879,0.05318131,122.92,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884595972,8.1381,122.9,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884596179,0.05318131,122.92,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884596583,8.1378,122.91,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884597083,0.05318131,122.92,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884597679,8.19028131,122.92,122.89,8.19923314]
["bitfinex-derivatives","SOLF0:USTF0",1741884597873,0.05318131,122.92,122.89,8.19923314]
["bitfinex-derivatives","SOLF0:USTF0",1741884598079,0.05318131,122.92,122.9,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741884598582,0.05318131,122.92,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884598783,8.18998131,122.92,122.89,8.19893314]
["bitfinex-derivatives","SOLF0:USTF0",1741884599084,0.05318131,122.92,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884599477,0.05318131,122.92,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741884600185,0.05318131,122.92,122.89,0.06053314]
["bitfinex-derivatives","SOLF0:USTF0",1741884601287,104.3825649,122.99,122.89,66.66620479]
["bitfinex-derivatives","SOLF0:USTF0",1741884601476,35.8,123.0,122.91,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884601677,35.8,123.0,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741884601879,35.76,123.0,122.93,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884602077,35.76,123.0,122.92,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1741884602278,269.7491,123.04,122.93,66.58567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884602479,0.06197447,122.97,122.95,0.06225685]
["bitfinex-derivatives","SOLF0:USTF0",1741884602681,0.05423477,122.97,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741884602978,0.05423477,122.97,122.95,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1741884603190,0.05423477,122.97,122.95,8.19679882]
["bitfinex-derivatives","SOLF0:USTF0",1741884603383,0.05423477,122.97,122.95,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1741884605282,35.7,122.96,122.95,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1741884605479,43.8341,122.96,122.95,0.06209882]
["bitfinex-derivatives","SOLF0:USTF0",1741884605687,43.84,122.96,122.88,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741884605887,8.135,122.95,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741884606087,35.7,122.96,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741884606584,35.7,122.96,122.92,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741884606886,0.05452061,122.93,122.92,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741884607487,0.05452061,122.93,122.91,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741884609179,8.19122061,122.93,122.91,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741884609490,0.05452061,122.93,122.91,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741884609881,0.05452061,122.93,122.92,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741884610079,0.05452061,122.93,122.91,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741884612992,8.1368,122.92,122.91,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741884613390,43.6368,122.92,122.91,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1741884614290,74.44567165,122.92,122.84,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741884614493,30.80567165,122.89,122.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741884614694,35.5,122.88,122.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741884614998,299.32567165,122.94,122.84,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1741884615299,0.05361213,122.9,122.88,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1741884616302,35.61361213,122.9,122.88,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1741884616891,8.1388,122.89,122.88,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1741884617195,35.56,122.89,122.88,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1741884617997,43.6988,122.89,122.88,0.05454263]
["bitfinex-derivatives","SOLF0:USTF0",1741884623308,43.6988,122.89,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884623915,35.56,122.89,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884624414,8.19191213,122.9,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884624614,0.05361213,122.9,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884624813,35.17361213,122.9,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884625507,0.05361213,122.9,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884625714,30.80567165,122.94,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884625715,635.96970368,122.97,122.88,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741884626016,635.96970368,122.97,122.87,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741884626017,35.1,122.96,122.87,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1741884626510,35.1,122.96,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741884627002,0.05961307,122.93,122.91,0.0583456]
["bitfinex-derivatives","SOLF0:USTF0",1741884627205,8.1368,122.92,122.91,0.0583456]
["bitfinex-derivatives","SOLF0:USTF0",1741884627414,0.05961307,122.93,122.91,0.0583456]
["bitfinex-derivatives","SOLF0:USTF0",1741884628503,8.19601307,122.93,122.91,0.0583456]
["bitfinex-derivatives","SOLF0:USTF0",1741884628708,0.05961307,122.93,122.91,0.0583456]
["bitfinex-derivatives","SOLF0:USTF0",1741884629409,1.34970368,122.97,122.91,35.1583456]
["bitfinex-derivatives","SOLF0:USTF0",1741884629609,1.34970368,122.97,122.92,33.56537165]
["bitfinex-derivatives","SOLF0:USTF0",1741884629807,2.76680171,122.98,122.94,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884630003,2.76680171,122.98,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741884630204,2.76680171,122.98,122.95,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1741884630416,2.76680171,122.98,122.95,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1741884630616,2.7838803,123.0,122.95,2.66120799]
["bitfinex-derivatives","SOLF0:USTF0",1741884631321,10.9159803,123.0,122.95,10.79560799]
["bitfinex-derivatives","SOLF0:USTF0",1741884631519,2.7838803,123.0,122.95,2.66120799]
["bitfinex-derivatives","SOLF0:USTF0",1741884631715,1.36025927,123.01,122.98,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741884631915,2.83987535,123.03,122.96,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884632518,8.1306,123.02,122.97,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741884632717,2.83987535,123.03,122.96,30.80567165]
["bitfinex-derivatives","SOLF0:USTF0",1741884633221,0.0527201,123.01,122.98,0.05991708]
["bitfinex-derivatives","SOLF0:USTF0",1741884634522,8.1321,123.0,122.98,0.05991708]
["bitfinex-derivatives","SOLF0:USTF0",1741884634824,0.0527201,123.01,122.98,0.05991708]
["bitfinex-derivatives","SOLF0:USTF0",1741884635829,0.0527201,123.01,122.98,2.66851708]
["bitfinex-derivatives","SOLF0:USTF0",1741884636412,0.0527201,123.01,122.98,10.80101708]
["bitfinex-derivatives","SOLF0:USTF0",1741884636616,0.0527201,123.01,122.98,2.66851708]
["bitfinex-derivatives","SOLF0:USTF0",1741884637016,0.0527201,123.01,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741884637224,0.0527201,123.01,122.98,2.66851708]
["bitfinex-derivatives","SOLF0:USTF0",1741884637621,0.0527201,123.01,122.98,33.47418873]
["bitfinex-derivatives","SOLF0:USTF0",1741884638017,2.83987535,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741884638527,2.83987535,123.03,123.01,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741884638724,2.83987535,123.03,122.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741884639130,2.83987535,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741884639325,2.83987535,123.03,123.0,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1741884639630,8.1308,123.01,123.0,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1741884640428,2.89325203,123.03,123.0,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1741884640429,8.1305,123.02,123.0,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1741884640622,2.89325203,123.03,123.0,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1741884640823,2.89325203,123.03,123.0,8.18581055]
["bitfinex-derivatives","SOLF0:USTF0",1741884641226,2.89325203,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741884642520,2.83801399,123.05,123.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1741884643625,2.83801399,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741884644231,2.83801399,123.05,123.03,0.05274831]
["bitfinex-derivatives","SOLF0:USTF0",1741884644629,2.83801399,123.05,123.03,8.18184831]
["bitfinex-derivatives","SOLF0:USTF0",1741884644822,2.83801399,123.05,123.03,0.05274831]
["bitfinex-derivatives","SOLF0:USTF0",1741884645433,2.83801399,123.05,123.03,2.71704831]
["bitfinex-derivatives","SOLF0:USTF0",1741884645634,2.83801399,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741884646135,2.92149981,123.07,123.03,2.71704831]
["bitfinex-derivatives","SOLF0:USTF0",1741884646433,2.92149981,123.07,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741884647631,1.51020531,123.08,123.05,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1741884647837,1.51020531,123.08,123.05,37.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741884648427,1.51020531,123.08,123.05,45.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741884648623,1.51020531,123.08,123.05,37.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741884649031,1.51020531,123.08,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741884649337,1.51020531,123.08,123.05,37.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741884649635,1.51020531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884649840,1.51020531,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741884650027,1.51020531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884652034,9.63670531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884652242,1.51020531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884654631,9.63680531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884655331,1.51020531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884656434,1.51020531,123.08,123.06,8.17873828]
["bitfinex-derivatives","SOLF0:USTF0",1741884656946,1.51020531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884657642,8.1269,123.07,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884658838,1.51020531,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884659731,1.51020531,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741884660240,5.31e-06,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741884661345,1.43757115,123.1,123.06,19.29837267]
["bitfinex-derivatives","SOLF0:USTF0",1741884661937,1.43757115,123.1,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741884662437,1.43757115,123.1,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884662643,1.49025413,123.1,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741884663345,1.49025413,123.1,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741884663642,1.49025413,123.1,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884663944,1.49025413,123.1,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741884664142,1.49025413,123.1,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884665039,34.7,123.09,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884665840,34.7,123.09,123.06,8.17863828]
["bitfinex-derivatives","SOLF0:USTF0",1741884666038,34.7,123.09,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884666856,37.3468,123.09,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884667145,8.1269,123.07,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884667340,37.3468,123.09,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884667744,34.7,123.09,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884668348,8.1268,123.08,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884668547,34.7,123.09,123.06,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1741884669336,34.7,123.09,123.01,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1741884669737,34.7,123.09,123.01,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741884669934,8.1285,123.05,123.01,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741884670132,34.7,123.09,123.01,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741884670339,8.1286,123.05,123.01,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1741884670537,8.1286,123.05,123.04,0.06184494]
["bitfinex-derivatives","SOLF0:USTF0",1741884671137,42.80046493,123.06,123.04,0.06184494]
["bitfinex-derivatives","SOLF0:USTF0",1741884671450,34.67256493,123.06,123.04,0.06184494]
["bitfinex-derivatives","SOLF0:USTF0",1741884671636,8.1282,123.05,123.04,0.06184494]
["bitfinex-derivatives","SOLF0:USTF0",1741884672747,34.67256493,123.06,122.98,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741884672748,8.1306,123.02,122.98,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741884673145,8.1306,123.02,122.98,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741884673341,42.6498,123.03,122.98,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741884673542,34.52,123.03,122.98,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1741884673741,34.52,123.03,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741884674048,0.0571505,123.02,122.99,0.06128887]
["bitfinex-derivatives","SOLF0:USTF0",1741884674358,30.85003973,123.02,122.92,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1741884674552,33.48418923,123.02,122.91,44.91322296]
["bitfinex-derivatives","SOLF0:USTF0",1741884675457,8.1324,122.99,122.94,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741884675753,34.53170031,122.98,122.95,0.06166547]
["bitfinex-derivatives","SOLF0:USTF0",1741884676852,0.05170031,122.98,122.95,0.06166547]
["bitfinex-derivatives","SOLF0:USTF0",1741884677354,0.05170031,122.98,122.95,5.27116547]
["bitfinex-derivatives","SOLF0:USTF0",1741884677851,0.05170031,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741884678048,0.05170031,122.98,122.95,2.69636547]
["bitfinex-derivatives","SOLF0:USTF0",1741884678453,0.05170031,122.98,122.95,10.83066547]
["bitfinex-derivatives","SOLF0:USTF0",1741884678654,0.05170031,122.98,122.95,2.69636547]
["bitfinex-derivatives","SOLF0:USTF0",1741884679043,0.05170031,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741884680151,0.05170031,122.98,122.95,8.19616547]
["bitfinex-derivatives","SOLF0:USTF0",1741884680847,0.05170031,122.98,122.95,8.19596547]
["bitfinex-derivatives","SOLF0:USTF0",1741884681450,0.05170031,122.98,122.95,0.06166547]
["bitfinex-derivatives","SOLF0:USTF0",1741884682049,0.05170031,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741884682250,0.05170031,122.98,122.95,0.06166547]
["bitfinex-derivatives","SOLF0:USTF0",1741884683644,3.1e-07,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741884684247,3.1e-07,122.98,122.97,27.40655673]
["bitfinex-derivatives","SOLF0:USTF0",1741884685057,2.6192,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741884685345,36.8224,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741884685951,44.9507,123.05,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741884686152,36.87440157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884686556,45.00290157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884686758,36.87440157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884687158,45.00290157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884687356,2.71440157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884687562,0.05200157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884688347,0.05200157,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741884689373,0.05200157,123.05,123.03,27.40205673]
["bitfinex-derivatives","SOLF0:USTF0",1741884689561,0.05200157,123.05,123.03,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741884689759,0.05200157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884689959,0.05200157,123.05,123.02,8.1897493]
["bitfinex-derivatives","SOLF0:USTF0",1741884690153,0.05200157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884690965,0.05200157,123.05,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741884691265,0.05200157,123.05,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884691465,0.05200157,123.05,123.02,8.1898493]
["bitfinex-derivatives","SOLF0:USTF0",1741884692163,34.06,123.04,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884693071,34.06,123.04,123.02,8.1897493]
["bitfinex-derivatives","SOLF0:USTF0",1741884693569,34.06,123.04,123.02,0.0599493]
["bitfinex-derivatives","SOLF0:USTF0",1741884694066,34.06,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741884694463,0.05200157,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741884701268,1.57e-06,123.05,123.04,27.40195673]
["bitfinex-derivatives","SOLF0:USTF0",1741884701468,35.25757115,123.1,123.04,19.27305673]
["bitfinex-derivatives","SOLF0:USTF0",1741884701765,35.25757115,123.1,123.06,19.27305673]
["bitfinex-derivatives","SOLF0:USTF0",1741884701970,35.25757115,123.1,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741884702170,1.43757115,123.1,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741884702566,1.48981158,123.1,123.08,8.18787461]
["bitfinex-derivatives","SOLF0:USTF0",1741884702866,1.48981158,123.1,123.08,0.06207461]
["bitfinex-derivatives","SOLF0:USTF0",1741884704270,1.48981158,123.1,123.08,19.33513134]
["bitfinex-derivatives","SOLF0:USTF0",1741884704471,1.48981158,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741884706264,1.48981158,123.1,123.08,0.06207461]
["bitfinex-derivatives","SOLF0:USTF0",1741884706472,8.1255,123.09,123.08,0.06207461]
["bitfinex-derivatives","SOLF0:USTF0",1741884706671,3.94911158,123.1,123.03,41.9292]
["bitfinex-derivatives","SOLF0:USTF0",1741884706867,3.89687115,123.1,123.03,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741884707170,19.27305673,123.09,123.01,61.18355673]
["bitfinex-derivatives","SOLF0:USTF0",1741884707364,33.8,123.08,123.01,19.27305673]
["bitfinex-derivatives","SOLF0:USTF0",1741884707563,36.2109,123.08,123.01,19.27305673]
["bitfinex-derivatives","SOLF0:USTF0",1741884707765,19.27305673,123.07,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741884707967,0.05280941,123.06,122.98,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1741884708166,8.1301,123.03,122.98,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1741884708468,53.03305673,123.05,122.97,64.16022173]
["bitfinex-derivatives","SOLF0:USTF0",1741884708673,5.0996,123.04,122.97,64.16022173]
["bitfinex-derivatives","SOLF0:USTF0",1741884708875,8.1313,123.01,122.97,64.16022173]
["bitfinex-derivatives","SOLF0:USTF0",1741884709174,5.0996,123.04,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884709175,0.05321495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884714674,0.05321495,123.0,122.98,8.18713412]
["bitfinex-derivatives","SOLF0:USTF0",1741884714878,0.05321495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884717173,8.18521495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884717376,0.05321495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884718476,8.18521495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884718671,0.05321495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884721977,8.18491495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884722671,8.18501495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884722872,0.05321495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884723374,0.05321495,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741884724378,0.05321495,123.0,122.98,8.18693412]
["bitfinex-derivatives","SOLF0:USTF0",1741884724682,0.05321495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884724982,0.05321495,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741884726779,1.495e-05,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741884728980,1.495e-05,123.0,122.98,2.59653412]
["bitfinex-derivatives","SOLF0:USTF0",1741884729180,1.495e-05,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884729381,8.1322,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884729575,42.1322,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884730883,34.0,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884731277,1.495e-05,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884731483,42.05171495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884731786,33.92001495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884731986,53.20814558,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884732284,8.1322,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884732585,33.92001495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884732973,42.05171495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884733480,33.92001495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884734083,33.92001495,123.0,122.98,8.18723412]
["bitfinex-derivatives","SOLF0:USTF0",1741884734580,33.92001495,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884734783,33.92001495,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741884734981,1.495e-05,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741884735482,1.495e-05,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884736972,33.88,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884737382,42.0122,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884737575,33.88,122.99,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884738283,1.495e-05,123.0,122.98,0.05453412]
["bitfinex-derivatives","SOLF0:USTF0",1741884738482,1.495e-05,123.0,122.98,8.18693412]
["bitfinex-derivatives","SOLF0:USTF0",1741884738879,1.495e-05,123.0,122.99,19.28813063]
["bitfinex-derivatives","SOLF0:USTF0",1741884739078,1.495e-05,123.0,122.99,27.42033063]
["bitfinex-derivatives","SOLF0:USTF0",1741884739278,1.495e-05,123.0,122.99,61.26033063]
["bitfinex-derivatives","SOLF0:USTF0",1741884739885,8.1278,123.06,122.99,53.12813063]
["bitfinex-derivatives","SOLF0:USTF0",1741884740089,106.7732316,123.08,123.01,19.28813063]
["bitfinex-derivatives","SOLF0:USTF0",1741884740284,106.7732316,123.08,123.0,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884740491,8.1278,123.06,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741884740687,106.7732316,123.08,123.0,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884740882,48.15041681,123.1,123.0,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884741082,0.05256607,123.05,123.03,0.05182198]
["bitfinex-derivatives","SOLF0:USTF0",1741884741282,45.61751681,123.1,123.03,39.10532198]
["bitfinex-derivatives","SOLF0:USTF0",1741884741479,1.43757115,123.1,123.03,39.10532198]
["bitfinex-derivatives","SOLF0:USTF0",1741884741678,1.43757115,123.1,123.06,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884741881,1.43757115,123.1,123.07,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741884742183,1.43757115,123.1,123.07,44.4502]
["bitfinex-derivatives","SOLF0:USTF0",1741884742383,1.49857156,123.1,123.07,36.38369642]
["bitfinex-derivatives","SOLF0:USTF0",1741884742787,1.49857156,123.1,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741884742992,1.49857156,123.1,123.07,36.38369642]
["bitfinex-derivatives","SOLF0:USTF0",1741884743691,1.49857156,123.1,123.07,33.94019642]
["bitfinex-derivatives","SOLF0:USTF0",1741884745987,9.62357156,123.1,123.07,33.94019642]
["bitfinex-derivatives","SOLF0:USTF0",1741884746183,1.49857156,123.1,123.07,0.06019642]
["bitfinex-derivatives","SOLF0:USTF0",1741884748187,1.49857156,123.1,123.08,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741884748392,1.49857156,123.1,123.07,0.06019642]
["bitfinex-derivatives","SOLF0:USTF0",1741884748589,1.49857156,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741884751288,2.80147232,123.14,123.08,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884751597,2.71933254,123.16,123.13,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884751799,2.71933254,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741884751984,1.46226531,123.19,123.13,65.19806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884752389,0.06122257,123.17,123.15,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741884752993,0.06122257,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741884753197,1.46226531,123.19,123.15,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884753500,1.46226531,123.19,123.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1741884754101,1.46226531,123.19,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741884754599,1.51403039,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741884755194,1.44682215,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741884756098,2.82352211,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884757390,2.82352211,123.23,123.21,8.18004148]
["bitfinex-derivatives","SOLF0:USTF0",1741884757587,2.82352211,123.23,123.21,0.06264148]
["bitfinex-derivatives","SOLF0:USTF0",1741884758195,8.117,123.22,123.21,0.06264148]
["bitfinex-derivatives","SOLF0:USTF0",1741884758800,2.82352211,123.23,123.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741884759101,5.1667,123.21,123.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741884759302,8.1193,123.19,123.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741884760199,0.05836145,123.18,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884762792,8.1203,123.17,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884763292,8.17836145,123.18,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884764101,0.05836145,123.18,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884764487,8.1203,123.17,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884765798,0.05836145,123.18,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884766396,8.1203,123.17,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884768105,0.05836145,123.18,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884770303,8.1203,123.17,123.16,0.05699175]
["bitfinex-derivatives","SOLF0:USTF0",1741884771310,0.05836145,123.18,123.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741884771311,34.21836145,123.18,123.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741884771607,2.3192,123.17,123.12,42.4035]
["bitfinex-derivatives","SOLF0:USTF0",1741884772008,8.1213,123.16,123.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741884772308,2.3192,123.17,123.12,42.4033]
["bitfinex-derivatives","SOLF0:USTF0",1741884772611,0.05392678,123.15,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884773008,0.05392678,123.15,123.13,8.17772474]
["bitfinex-derivatives","SOLF0:USTF0",1741884773406,0.05392678,123.15,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884773904,0.05392678,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741884774205,0.05392678,123.15,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884774908,8.1222,123.14,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884775109,0.05392678,123.15,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884775801,0.05392678,123.15,123.13,8.17742474]
["bitfinex-derivatives","SOLF0:USTF0",1741884776003,0.05392678,123.15,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884776399,0.05392678,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741884779108,0.05392678,123.15,123.13,8.17742474]
["bitfinex-derivatives","SOLF0:USTF0",1741884779313,0.05392678,123.15,123.13,0.05482474]
["bitfinex-derivatives","SOLF0:USTF0",1741884780313,0.05392678,123.15,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741884781110,2.2663,123.2,123.14,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884781311,2.2199,123.21,123.14,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884782003,2.2199,123.21,123.18,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741884782409,0.0540859,123.21,123.18,0.05714083]
["bitfinex-derivatives","SOLF0:USTF0",1741884783018,8.1184,123.2,123.18,0.05714083]
["bitfinex-derivatives","SOLF0:USTF0",1741884783311,0.0540859,123.21,123.18,0.05714083]
["bitfinex-derivatives","SOLF0:USTF0",1741884784213,0.0540859,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741884784419,0.0540859,123.21,123.18,0.05714083]
["bitfinex-derivatives","SOLF0:USTF0",1741884784813,0.0540859,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741884785616,0.0540859,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1741884787016,2.82352211,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884788816,2.82352211,123.23,123.21,8.17860541]
["bitfinex-derivatives","SOLF0:USTF0",1741884789218,2.82352211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884790016,10.94022211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884790213,2.82352211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884790618,2.82352211,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884791821,2.82352211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884792428,10.93992211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884792626,2.82352211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884792923,2.82352211,123.23,123.21,8.17870541]
["bitfinex-derivatives","SOLF0:USTF0",1741884793227,2.82352211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884793427,2.82352211,123.23,123.21,8.17870541]
["bitfinex-derivatives","SOLF0:USTF0",1741884793630,2.82352211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884793937,2.211e-05,123.23,123.21,30.87947224]
["bitfinex-derivatives","SOLF0:USTF0",1741884794233,2.211e-05,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884796230,2.211e-05,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884796932,2.211e-05,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884797135,2.211e-05,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884798728,2.211e-05,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741884798927,2.211e-05,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884799535,4.64272211,123.23,123.21,0.06140541]
["bitfinex-derivatives","SOLF0:USTF0",1741884800434,46.57942211,123.23,123.19,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741884800737,46.57942211,123.23,123.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741884801038,38.46272211,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741884801434,46.57922211,123.23,123.2,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1741884801628,38.52035106,123.23,123.2,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1741884802031,46.63675106,123.23,123.2,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1741884802646,8.117,123.22,123.2,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1741884802933,38.52035106,123.23,123.2,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1741884803329,38.52035106,123.23,123.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741884803530,38.46272211,123.23,123.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741884803740,8.1187,123.2,123.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741884804331,8.17269436,123.2,123.17,8.17134896]
["bitfinex-derivatives","SOLF0:USTF0",1741884805140,8.1191,123.19,123.17,0.05154896]
["bitfinex-derivatives","SOLF0:USTF0",1741884805345,0.05399436,123.2,123.17,0.05154896]
["bitfinex-derivatives","SOLF0:USTF0",1741884805530,0.05399436,123.2,123.17,8.17144896]
["bitfinex-derivatives","SOLF0:USTF0",1741884806528,8.17259436,123.2,123.17,8.17174896]
["bitfinex-derivatives","SOLF0:USTF0",1741884806735,8.17259436,123.2,123.17,0.05154896]
["bitfinex-derivatives","SOLF0:USTF0",1741884806939,33.65399436,123.2,123.17,0.05154896]
["bitfinex-derivatives","SOLF0:USTF0",1741884807236,33.65399436,123.2,123.11,33.07806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884807539,8.1206,123.17,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1741884807935,2.2631,123.19,123.1,35.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741884808242,8.122,123.15,123.11,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741884808639,8.122,123.15,123.13,0.05257491]
["bitfinex-derivatives","SOLF0:USTF0",1741884809140,8.17425896,123.15,123.13,0.05257491]
["bitfinex-derivatives","SOLF0:USTF0",1741884809529,0.05225896,123.15,123.13,0.05257491]
["bitfinex-derivatives","SOLF0:USTF0",1741884811639,0.05225896,123.15,123.13,8.17547491]
["bitfinex-derivatives","SOLF0:USTF0",1741884812535,41.6222,123.14,123.1,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741884812839,33.5,123.14,123.06,301.07556683]
["bitfinex-derivatives","SOLF0:USTF0",1741884813046,8.1246,123.11,123.04,33.14536683]
["bitfinex-derivatives","SOLF0:USTF0",1741884813845,0.05686421,123.09,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741884814144,33.55686421,123.09,123.06,0.06219081]
["bitfinex-derivatives","SOLF0:USTF0",1741884815736,33.55686421,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741884815945,33.55686421,123.09,123.06,0.06219081]
["bitfinex-derivatives","SOLF0:USTF0",1741884816239,33.55686421,123.09,123.07,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741884816952,33.55686421,123.09,123.06,0.06219081]
["bitfinex-derivatives","SOLF0:USTF0",1741884817643,33.55686421,123.09,123.06,8.18969081]
["bitfinex-derivatives","SOLF0:USTF0",1741884817844,8.1263,123.08,123.06,0.06219081]
["bitfinex-derivatives","SOLF0:USTF0",1741884818143,8.1263,123.08,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741884818341,8.1274,123.07,123.0,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884818540,8.1274,123.07,123.02,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741884818740,2.3471,123.08,123.02,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741884818935,8.1279,123.06,123.02,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741884819146,33.52,123.05,123.02,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1741884819344,33.5792472,123.05,123.03,0.06190642]
["bitfinex-derivatives","SOLF0:USTF0",1741884820951,8.1289,123.04,123.01,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1741884821146,8.1289,123.04,122.98,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884821746,33.52,123.05,122.98,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884821953,0.05522949,123.03,123.0,0.06224654]
["bitfinex-derivatives","SOLF0:USTF0",1741884822137,0.05522949,123.03,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741884826452,35.8871,123.08,123.04,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741884826654,35.8871,123.08,123.02,30.81806683]
["bitfinex-derivatives","SOLF0:USTF0",1741884827041,2.3471,123.08,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741884827547,2.40203542,123.08,123.05,8.18979941]
["bitfinex-derivatives","SOLF0:USTF0",1741884828352,10.52883542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884828554,2.40203542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884829053,10.52853542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884829452,2.40203542,123.08,123.05,8.18949941]
["bitfinex-derivatives","SOLF0:USTF0",1741884830759,2.40203542,123.08,123.06,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741884831055,2.40203542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884831253,2.40203542,123.08,123.05,8.18929941]
["bitfinex-derivatives","SOLF0:USTF0",1741884831956,10.52823542,123.08,123.05,8.18929941]
["bitfinex-derivatives","SOLF0:USTF0",1741884832153,10.52823542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884835162,10.52823542,123.08,123.05,8.18949941]
["bitfinex-derivatives","SOLF0:USTF0",1741884835557,10.52823542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884836653,2.40203542,123.08,123.05,0.06159941]
["bitfinex-derivatives","SOLF0:USTF0",1741884836859,2.40203542,123.08,123.01,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884837446,2.40203542,123.08,123.01,27.38974878]
["bitfinex-derivatives","SOLF0:USTF0",1741884837859,8.1286,123.05,123.01,27.38974878]
["bitfinex-derivatives","SOLF0:USTF0",1741884838059,8.1286,123.05,123.03,0.05512613]
["bitfinex-derivatives","SOLF0:USTF0",1741884838263,0.05997307,123.04,123.03,0.05512613]
["bitfinex-derivatives","SOLF0:USTF0",1741884838458,8.18887307,123.04,123.03,0.05512613]
["bitfinex-derivatives","SOLF0:USTF0",1741884838759,8.18887307,123.04,122.98,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884838760,0.05997307,123.04,122.98,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884839562,8.1298,123.03,122.98,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884840063,8.1298,123.03,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741884840260,0.05997307,123.04,122.99,0.06089215]
["bitfinex-derivatives","SOLF0:USTF0",1741884840666,0.05997307,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741884840960,0.05997307,123.04,123.0,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884841161,0.05997307,123.04,123.02,0.06166089]
["bitfinex-derivatives","SOLF0:USTF0",1741884842259,0.05997307,123.04,123.02,8.19146089]
["bitfinex-derivatives","SOLF0:USTF0",1741884843055,0.05997307,123.04,123.02,0.06166089]
["bitfinex-derivatives","SOLF0:USTF0",1741884843758,8.1295,123.03,123.02,0.06166089]
["bitfinex-derivatives","SOLF0:USTF0",1741884846366,8.1306,123.02,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741884846759,2.32937307,123.04,122.98,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884846968,8.1298,123.03,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741884847475,8.19112585,123.03,123.0,8.18756291]
["bitfinex-derivatives","SOLF0:USTF0",1741884848378,0.06132585,123.03,123.0,8.18756291]
["bitfinex-derivatives","SOLF0:USTF0",1741884848578,0.06132585,123.03,123.0,0.05616291]
["bitfinex-derivatives","SOLF0:USTF0",1741884849184,0.06132585,123.03,123.0,8.18726291]
["bitfinex-derivatives","SOLF0:USTF0",1741884849587,8.19112585,123.03,123.0,8.18726291]
["bitfinex-derivatives","SOLF0:USTF0",1741884850682,8.19112585,123.03,123.0,0.05616291]
["bitfinex-derivatives","SOLF0:USTF0",1741884851079,8.1308,123.01,123.0,0.05616291]
["bitfinex-derivatives","SOLF0:USTF0",1741884851286,33.54,123.02,122.95,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884851482,57.41454878,123.02,122.93,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884851689,57.41454878,123.02,122.94,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741884852079,57.41454878,123.02,122.93,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884852389,8.1332,122.98,122.96,0.05479567]
["bitfinex-derivatives","SOLF0:USTF0",1741884852979,8.1335,122.97,122.96,0.05479567]
["bitfinex-derivatives","SOLF0:USTF0",1741884853678,8.1332,122.98,122.96,0.05479567]
["bitfinex-derivatives","SOLF0:USTF0",1741884855890,8.1332,122.98,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741884855891,19.25954878,122.98,122.91,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741884856089,19.25954878,122.96,122.85,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1741884856389,19.25954878,122.94,122.85,289.74464878]
["bitfinex-derivatives","SOLF0:USTF0",1741884856692,33.54,122.93,122.85,21.40464878]
["bitfinex-derivatives","SOLF0:USTF0",1741884856891,33.54,122.93,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884857095,0.05852595,122.9,122.88,8.19994011]
["bitfinex-derivatives","SOLF0:USTF0",1741884857686,0.05852595,122.9,122.88,0.06054011]
["bitfinex-derivatives","SOLF0:USTF0",1741884858482,33.59852595,122.9,122.88,0.06054011]
["bitfinex-derivatives","SOLF0:USTF0",1741884859397,52.85807473,122.9,122.83,55.08214878]
["bitfinex-derivatives","SOLF0:USTF0",1741884860193,33.59852595,122.9,122.83,55.08214878]
["bitfinex-derivatives","SOLF0:USTF0",1741884860392,33.59852595,122.9,122.85,0.05307565]
["bitfinex-derivatives","SOLF0:USTF0",1741884860591,41.73702595,122.9,122.85,8.19437565]
["bitfinex-derivatives","SOLF0:USTF0",1741884860992,8.1389,122.89,122.85,0.05307565]
["bitfinex-derivatives","SOLF0:USTF0",1741884861493,33.59852595,122.9,122.85,0.05307565]
["bitfinex-derivatives","SOLF0:USTF0",1741884861686,8.1398,122.88,122.85,0.05307565]
["bitfinex-derivatives","SOLF0:USTF0",1741884862091,52.85807473,122.9,122.85,0.05307565]
["bitfinex-derivatives","SOLF0:USTF0",1741884862392,52.85807473,122.9,122.77,1.41659204]
["bitfinex-derivatives","SOLF0:USTF0",1741884862393,19.25954878,122.88,122.79,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884862691,19.25954878,122.86,122.78,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741884863199,8.1417,122.85,122.8,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741884863588,0.05655267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884864098,0.05655267,122.84,122.81,8.20200148]
["bitfinex-derivatives","SOLF0:USTF0",1741884864286,8.1429,122.83,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884864488,33.61655267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884865188,41.75915267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884865387,33.61655267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884865788,33.61655267,122.84,122.81,8.20170148]
["bitfinex-derivatives","SOLF0:USTF0",1741884865997,33.61655267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884866494,33.61655267,122.84,122.82,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741884867398,33.61655267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884867794,0.05655267,122.84,122.81,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1741884868002,0.05655267,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741884868590,0.05655267,122.84,122.82,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741884869806,0.05655267,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741884871001,12.4972,122.9,122.83,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884871304,46.0572,122.9,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741884871501,2.2537,122.9,122.83,52.81954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884871803,2.2537,122.9,122.86,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741884872202,10.3921,122.9,122.86,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741884872403,0.05495304,122.89,122.87,8.19637142]
["bitfinex-derivatives","SOLF0:USTF0",1741884873198,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884873804,0.05495304,122.89,122.87,8.19587142]
["bitfinex-derivatives","SOLF0:USTF0",1741884874501,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884875805,0.05495304,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884876200,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884876803,0.05495304,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884878703,0.05495304,122.89,122.87,8.19607142]
["bitfinex-derivatives","SOLF0:USTF0",1741884879310,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884881010,0.05495304,122.89,122.87,8.19587142]
["bitfinex-derivatives","SOLF0:USTF0",1741884881905,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884882496,0.05495304,122.89,122.87,8.19627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884882698,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884883211,0.05495304,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884884711,0.05495304,122.89,122.87,0.05627142]
["bitfinex-derivatives","SOLF0:USTF0",1741884884712,33.56,122.94,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741884885011,33.56,122.94,122.86,52.81954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884885204,8.1362,122.93,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741884885405,33.56,122.94,122.86,52.81954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884885711,43.763,122.95,122.88,19.25954878]
["bitfinex-derivatives","SOLF0:USTF0",1741884885909,0.05299503,122.91,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741884886107,35.6277,122.95,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741884886306,0.0592042,122.92,122.9,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741884886903,0.0592042,122.92,122.89,8.20122234]
["bitfinex-derivatives","SOLF0:USTF0",1741884887303,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884887900,0.0592042,122.92,122.89,8.20112234]
["bitfinex-derivatives","SOLF0:USTF0",1741884888505,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884888709,0.0592042,122.92,122.89,8.20122234]
["bitfinex-derivatives","SOLF0:USTF0",1741884889315,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884889810,8.1378,122.91,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884890013,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884890316,33.5992042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884890518,8.1374,122.91,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884892214,8.1381,122.9,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884893615,41.7363042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884894120,8.1381,122.9,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884897518,54.10061444,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884897720,41.7363042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884898214,8.138,122.91,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884898616,12.42351444,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884898814,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884899424,8.1963042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884899921,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884900124,8.1377,122.91,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884900524,20.56061444,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884901222,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884901419,0.0592042,122.92,122.89,8.20112234]
["bitfinex-derivatives","SOLF0:USTF0",1741884902026,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884902614,0.0592042,122.92,122.9,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741884902823,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884903325,0.0592042,122.92,122.89,20.56553258]
["bitfinex-derivatives","SOLF0:USTF0",1741884903528,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884904722,0.0592042,122.92,122.89,8.20142234]
["bitfinex-derivatives","SOLF0:USTF0",1741884905025,0.0592042,122.92,122.89,8.20152234]
["bitfinex-derivatives","SOLF0:USTF0",1741884905629,0.0592042,122.92,122.9,20.50211024]
["bitfinex-derivatives","SOLF0:USTF0",1741884906630,0.0592042,122.92,122.9,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884907622,0.0592042,122.92,122.9,20.50201024]
["bitfinex-derivatives","SOLF0:USTF0",1741884908029,0.0592042,122.92,122.9,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884908234,0.0592042,122.92,122.89,8.20112234]
["bitfinex-derivatives","SOLF0:USTF0",1741884908435,0.0592042,122.92,122.89,20.56543258]
["bitfinex-derivatives","SOLF0:USTF0",1741884908737,8.1381,122.9,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884908942,12.42351444,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884910943,8.1379,122.91,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884912229,20.56051444,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884913049,0.0592042,122.92,122.89,0.06272234]
["bitfinex-derivatives","SOLF0:USTF0",1741884913748,0.0592042,122.92,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741884914039,0.0592042,122.92,122.9,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884914434,0.0592042,122.92,122.9,20.50211024]
["bitfinex-derivatives","SOLF0:USTF0",1741884915043,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884915245,0.0592042,122.92,122.89,20.56543258]
["bitfinex-derivatives","SOLF0:USTF0",1741884915546,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884916043,8.1963042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884916243,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884916631,8.1378,122.91,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884917036,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884917238,8.1963042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884918132,8.1378,122.91,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884918337,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884918850,8.1963042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884919544,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884920848,0.0592042,122.92,122.9,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741884921345,0.0592042,122.92,122.89,12.42703258]
["bitfinex-derivatives","SOLF0:USTF0",1741884921346,0.0592042,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741884921541,45.88431024,122.95,122.91,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884921844,6.7898,122.96,122.91,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884922044,6.7898,122.96,122.93,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884922249,6.7898,122.96,122.91,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884922751,8.18835734,122.95,122.92,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1741884923138,8.1361,122.93,122.92,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1741884923342,12.41756758,122.95,122.92,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1741884924254,8.1361,122.93,122.92,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1741884925443,12.36431024,122.93,122.88,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884925651,8.1378,122.91,122.88,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884926651,8.19110547,122.91,122.88,12.423489]
["bitfinex-derivatives","SOLF0:USTF0",1741884926847,0.05330547,122.91,122.89,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884927052,0.05330547,122.91,122.9,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884927644,0.05330547,122.91,122.9,20.50241024]
["bitfinex-derivatives","SOLF0:USTF0",1741884928247,0.05330547,122.91,122.9,12.36431024]
["bitfinex-derivatives","SOLF0:USTF0",1741884928553,0.05330547,122.91,122.88,0.05917876]
["bitfinex-derivatives","SOLF0:USTF0",1741884928757,8.19130547,122.91,122.88,12.423489]
["bitfinex-derivatives","SOLF0:USTF0",1741884929059,12.41761571,122.91,122.88,0.05917876]
["bitfinex-derivatives","SOLF0:USTF0",1741884929249,12.36431024,122.89,122.88,0.05917876]
["bitfinex-derivatives","SOLF0:USTF0",1741884929756,20.50311024,122.89,122.88,0.05917876]
["bitfinex-derivatives","SOLF0:USTF0",1741884930256,8.1388,122.89,122.88,0.05917876]
["bitfinex-derivatives","SOLF0:USTF0",1741884932454,33.5,122.9,122.88,0.05917876]
["bitfinex-derivatives","SOLF0:USTF0",1741884932862,33.5,122.9,122.83,21.4948277]
["bitfinex-derivatives","SOLF0:USTF0",1741884933157,41.6385,122.9,122.83,21.4948277]
["bitfinex-derivatives","SOLF0:USTF0",1741884933353,41.6385,122.9,122.86,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741884934061,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884935363,8.19299012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884937760,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884938959,0.05419012,122.89,122.87,8.19231173]
["bitfinex-derivatives","SOLF0:USTF0",1741884939152,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884939460,8.19299012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884940461,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884942060,0.05419012,122.89,122.87,8.19191173]
["bitfinex-derivatives","SOLF0:USTF0",1741884942564,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884944964,0.05419012,122.89,122.87,8.19221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884946065,8.19309012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884946265,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884948666,8.1394,122.88,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884948968,8.19329012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884949263,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884949670,0.05419012,122.89,122.87,8.19201173]
["bitfinex-derivatives","SOLF0:USTF0",1741884949866,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884950662,8.19329012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884953070,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884953269,8.1394,122.88,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884953468,12.41728324,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884953670,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884953869,8.19329012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884954471,0.05419012,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884955164,12.41728324,122.89,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884955972,8.1394,122.88,122.87,0.05221173]
["bitfinex-derivatives","SOLF0:USTF0",1741884957467,8.1418,122.85,122.82,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884957672,12.36309312,122.85,122.8,22.69559312]
["bitfinex-derivatives","SOLF0:USTF0",1741884957871,45.84309312,122.86,122.8,14.55119312]
["bitfinex-derivatives","SOLF0:USTF0",1741884958072,8.1415,122.85,122.81,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884958266,8.1415,122.85,122.81,20.50679312]
["bitfinex-derivatives","SOLF0:USTF0",1741884958468,45.84309312,122.86,122.81,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884958767,8.20393266,122.84,122.82,0.06183019]
["bitfinex-derivatives","SOLF0:USTF0",1741884958966,0.06143266,122.84,122.82,0.06183019]
["bitfinex-derivatives","SOLF0:USTF0",1741884959372,8.20363266,122.84,122.82,0.06183019]
["bitfinex-derivatives","SOLF0:USTF0",1741884959966,0.06143266,122.84,122.82,0.06183019]
["bitfinex-derivatives","SOLF0:USTF0",1741884960377,12.42452578,122.84,122.82,0.06183019]
["bitfinex-derivatives","SOLF0:USTF0",1741884960675,8.1427,122.83,122.82,0.06183019]
["bitfinex-derivatives","SOLF0:USTF0",1741884961275,8.1444,122.81,122.77,20.50959312]
["bitfinex-derivatives","SOLF0:USTF0",1741884961870,12.36309312,122.81,122.76,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884962070,33.48,122.83,122.75,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884962071,12.36309312,122.8,122.75,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884962270,12.36309312,122.78,122.74,11.22179125]
["bitfinex-derivatives","SOLF0:USTF0",1741884962471,8.1474,122.76,122.74,11.22179125]
["bitfinex-derivatives","SOLF0:USTF0",1741884962665,12.36309312,122.77,122.74,11.22179125]
["bitfinex-derivatives","SOLF0:USTF0",1741884962873,8.19995469,122.76,122.74,11.22179125]
["bitfinex-derivatives","SOLF0:USTF0",1741884963071,20.56304781,122.76,122.71,57.25025812]
["bitfinex-derivatives","SOLF0:USTF0",1741884963270,12.41564781,122.76,122.71,57.25025812]
["bitfinex-derivatives","SOLF0:USTF0",1741884963471,20.56324781,122.76,122.71,65.40095812]
["bitfinex-derivatives","SOLF0:USTF0",1741884963773,20.56324781,122.76,122.71,57.25025812]
["bitfinex-derivatives","SOLF0:USTF0",1741884964084,12.41564781,122.76,122.71,65.40055812]
["bitfinex-derivatives","SOLF0:USTF0",1741884964379,12.41564781,122.76,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741884964874,12.41564781,122.76,122.71,57.25025812]
["bitfinex-derivatives","SOLF0:USTF0",1741884965381,12.36309312,122.75,122.71,44.887165]
["bitfinex-derivatives","SOLF0:USTF0",1741884965573,45.89564781,122.76,122.71,44.887165]
["bitfinex-derivatives","SOLF0:USTF0",1741884965774,33.53255469,122.76,122.72,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884965973,33.53255469,122.76,122.74,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884966177,0.05255469,122.76,122.75,12.36309312]
["bitfinex-derivatives","SOLF0:USTF0",1741884966369,0.05255469,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741884966571,0.05255469,122.76,122.73,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884966988,0.05255469,122.76,122.75,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741884967580,35.6085,122.82,122.75,52.83141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884967782,4.4328,122.85,122.77,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884968078,4.4328,122.85,122.81,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741884968275,4.4328,122.85,122.79,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884968475,4.4328,122.85,122.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741884968777,33.48,122.86,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741884969289,33.53797863,122.86,122.83,8.19511221]
["bitfinex-derivatives","SOLF0:USTF0",1741884969673,0.05797863,122.86,122.83,0.05281221]
["bitfinex-derivatives","SOLF0:USTF0",1741884970980,0.05797863,122.86,122.84,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741884971171,0.05797863,122.86,122.83,19.40422849]
["bitfinex-derivatives","SOLF0:USTF0",1741884971779,0.05797863,122.86,122.83,52.88422849]
["bitfinex-derivatives","SOLF0:USTF0",1741884972785,0.05797863,122.86,122.84,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741884972986,35.761,122.93,122.85,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884973288,55.11241628,122.93,122.85,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884973683,8.1374,122.92,122.86,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741884974080,0.05491293,122.9,122.88,0.06177701]
["bitfinex-derivatives","SOLF0:USTF0",1741884974990,8.19321293,122.9,122.88,0.06177701]
["bitfinex-derivatives","SOLF0:USTF0",1741884975391,0.05491293,122.9,122.88,0.06177701]
["bitfinex-derivatives","SOLF0:USTF0",1741884977487,104.39748912,122.95,122.89,60.95021628]
["bitfinex-derivatives","SOLF0:USTF0",1741884977687,104.39748912,122.95,122.89,52.81141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884977889,123.7489054,122.95,122.87,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884978083,19.35141628,122.93,122.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741884978283,19.35141628,122.93,122.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741884978483,23.60871628,122.93,122.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741884978684,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884979396,0.05615804,122.9,122.88,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884979992,33.46,122.89,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884980697,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884981287,8.1393,122.89,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884981487,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884982097,8.19465804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884983798,8.1392,122.89,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884984098,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884985100,8.1394,122.88,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884986596,33.51615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884986797,41.65435804,122.9,122.87,8.20088778]
["bitfinex-derivatives","SOLF0:USTF0",1741884987203,41.65435804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884987403,8.1391,122.89,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884988403,33.51615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884989119,8.1394,122.88,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884992206,33.51615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884992405,8.139,122.89,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884992605,33.51615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884992804,41.65445804,122.9,122.87,8.20088778]
["bitfinex-derivatives","SOLF0:USTF0",1741884993400,0.05615804,122.9,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884993602,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884994297,0.05615804,122.9,122.88,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741884995102,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884995304,8.19465804,122.9,122.87,8.20108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884995505,8.19465804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884995900,8.19465804,122.9,122.87,8.20088778]
["bitfinex-derivatives","SOLF0:USTF0",1741884996814,0.05615804,122.9,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741884997017,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884999010,8.19465804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884999513,0.05615804,122.9,122.87,0.06108778]
["bitfinex-derivatives","SOLF0:USTF0",1741884999712,0.05615804,122.9,122.87,8.20108778]
["bitfinex-derivatives","SOLF0:USTF0",1741885000413,0.05615804,122.9,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741885000904,0.05615804,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741885004215,0.05615804,122.9,122.88,41.5791]
["bitfinex-derivatives","SOLF0:USTF0",1741885004909,0.05615804,122.9,122.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741885005112,0.05615804,122.9,122.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741885006114,8.1351,122.95,122.88,52.79141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885006417,35.6536,122.97,122.92,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741885006618,35.6536,122.97,122.9,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885006810,35.6536,122.97,122.91,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741885007217,8.1345,122.96,122.9,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885007412,0.05246269,122.95,122.93,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1741885008013,8.1355,122.94,122.93,0.05520264]
["bitfinex-derivatives","SOLF0:USTF0",1741885008823,8.1377,122.91,122.88,52.79141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885009223,33.42,122.95,122.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741885009426,23.56591628,122.94,122.84,27.49301628]
["bitfinex-derivatives","SOLF0:USTF0",1741885009616,19.35141628,122.92,122.84,60.91301628]
["bitfinex-derivatives","SOLF0:USTF0",1741885009820,8.1396,122.88,122.84,60.91301628]
["bitfinex-derivatives","SOLF0:USTF0",1741885010130,8.1396,122.88,122.87,0.05297131]
["bitfinex-derivatives","SOLF0:USTF0",1741885011320,0.05636965,122.89,122.87,8.19257131]
["bitfinex-derivatives","SOLF0:USTF0",1741885011520,0.05636965,122.89,122.87,0.05297131]
["bitfinex-derivatives","SOLF0:USTF0",1741885011822,4.2145,122.94,122.88,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885012320,2.1114,122.94,122.88,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885012925,0.06203372,122.92,122.9,0.05329955]
["bitfinex-derivatives","SOLF0:USTF0",1741885013126,35.6519,122.97,122.9,0.05329955]
["bitfinex-derivatives","SOLF0:USTF0",1741885013325,0.05879417,122.92,122.9,8.19109955]
["bitfinex-derivatives","SOLF0:USTF0",1741885013527,8.1357,122.94,122.9,0.05329955]
["bitfinex-derivatives","SOLF0:USTF0",1741885013719,0.06111879,122.92,122.9,0.05329955]
["bitfinex-derivatives","SOLF0:USTF0",1741885015920,0.06111879,122.92,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741885017731,37.8152,122.97,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741885017934,8.1342,122.96,122.92,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741885019023,0.05875328,122.95,122.93,0.06101156]
["bitfinex-derivatives","SOLF0:USTF0",1741885019432,8.19355328,122.95,122.93,0.06101156]
["bitfinex-derivatives","SOLF0:USTF0",1741885020234,0.05875328,122.95,122.93,0.06101156]
["bitfinex-derivatives","SOLF0:USTF0",1741885020628,8.1355,122.94,122.93,0.06101156]
["bitfinex-derivatives","SOLF0:USTF0",1741885021735,52.81016956,122.95,122.86,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741885021932,8.138,122.91,122.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741885022130,23.60991628,122.93,122.86,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885022131,4.2585,122.93,122.86,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885022330,8.1371,122.92,122.86,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885022527,8.1371,122.92,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741885022728,0.05563417,122.91,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885023941,8.1381,122.9,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885024633,8.19333417,122.91,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885025229,0.05563417,122.91,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885025445,8.1381,122.9,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885028437,0.05563417,122.91,122.89,8.19547636]
["bitfinex-derivatives","SOLF0:USTF0",1741885028631,0.05563417,122.91,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885029034,0.05563417,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741885029235,0.05563417,122.91,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885030933,0.05563417,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741885032738,0.05563417,122.91,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885033135,8.1381,122.9,122.89,0.05677636]
["bitfinex-derivatives","SOLF0:USTF0",1741885033644,8.1392,122.89,122.85,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741885034445,6.4215,122.91,122.84,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741885034642,0.05983653,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885035236,8.19963653,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885035437,0.05983653,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885035652,0.05983653,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741885037360,0.05983653,122.88,122.87,27.49151628]
["bitfinex-derivatives","SOLF0:USTF0",1741885037659,0.05983653,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741885038255,0.05983653,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885039154,0.05983653,122.88,122.86,8.1937651]
["bitfinex-derivatives","SOLF0:USTF0",1741885040042,0.05983653,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741885040550,0.05983653,122.88,122.87,27.49151628]
["bitfinex-derivatives","SOLF0:USTF0",1741885045351,0.05983653,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741885045649,0.05983653,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885046154,0.05983653,122.88,122.87,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1741885047754,0.05983653,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885048650,19.41125281,122.88,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885048847,8.1401,122.87,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885049443,41.5201,122.87,122.86,0.0532651]
["bitfinex-derivatives","SOLF0:USTF0",1741885051056,8.1424,122.84,122.79,419.81481628]
["bitfinex-derivatives","SOLF0:USTF0",1741885051552,33.38,122.87,122.79,419.81481628]
["bitfinex-derivatives","SOLF0:USTF0",1741885051758,8.1418,122.85,122.79,419.81481628]
["bitfinex-derivatives","SOLF0:USTF0",1741885052265,0.05384991,122.83,122.81,8.20447065]
["bitfinex-derivatives","SOLF0:USTF0",1741885052757,0.05384991,122.83,122.81,8.20467065]
["bitfinex-derivatives","SOLF0:USTF0",1741885052958,0.05384991,122.83,122.81,0.06067065]
["bitfinex-derivatives","SOLF0:USTF0",1741885053645,0.05384991,122.83,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741885053949,33.38,122.89,122.81,52.79208693]
["bitfinex-derivatives","SOLF0:USTF0",1741885054150,8.1398,122.88,122.84,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741885055150,0.05985616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885058858,8.20005616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885059063,0.05985616,122.87,122.85,8.20067499]
["bitfinex-derivatives","SOLF0:USTF0",1741885059761,0.05985616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885060163,8.20045616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885061857,0.05985616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885062162,8.1408,122.86,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885063159,8.20025616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885067360,0.05985616,122.87,122.85,0.05927499]
["bitfinex-derivatives","SOLF0:USTF0",1741885067665,0.05985616,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741885068368,6.5163,122.93,122.85,52.77069127]
["bitfinex-derivatives","SOLF0:USTF0",1741885068566,8.1371,122.92,122.87,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885068863,8.1371,122.92,122.89,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741885069059,8.1371,122.92,122.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741885069263,8.1371,122.92,122.88,41.4991]
["bitfinex-derivatives","SOLF0:USTF0",1741885069565,8.19332845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885069964,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885070166,8.1381,122.9,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885070661,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885070862,8.19312845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885072369,8.1381,122.9,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885072668,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885073160,8.19332845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885073771,8.1381,122.9,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885075459,8.19322845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885076066,8.1381,122.9,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885076267,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885076662,8.19322845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885077073,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885078469,0.05542845,122.91,122.89,8.19104938]
["bitfinex-derivatives","SOLF0:USTF0",1741885078668,8.19332845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885079768,8.1381,122.9,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885080367,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885080971,8.19332845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885081174,0.05542845,122.91,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885081572,19.35141628,122.98,122.89,0.05234938]
["bitfinex-derivatives","SOLF0:USTF0",1741885081777,52.69141628,122.98,122.9,19.35141628]
["bitfinex-derivatives","SOLF0:USTF0",1741885081974,112.51369899,122.97,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741885082270,124.86464863,122.97,122.93,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741885082472,8.1345,122.96,122.92,12.35094964]
["bitfinex-derivatives","SOLF0:USTF0",1741885082671,20.48544964,122.96,122.91,45.69094964]
["bitfinex-derivatives","SOLF0:USTF0",1741885082876,0.0569416,122.95,122.93,0.0565001]
["bitfinex-derivatives","SOLF0:USTF0",1741885083471,0.0569416,122.95,122.94,12.35094964]
["bitfinex-derivatives","SOLF0:USTF0",1741885083668,0.0569416,122.95,122.94,20.48644964]
["bitfinex-derivatives","SOLF0:USTF0",1741885084080,0.0569416,122.95,122.94,53.82644964]
["bitfinex-derivatives","SOLF0:USTF0",1741885084380,100.10709415,123.01,122.96,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885084678,100.10709415,123.01,122.94,52.62544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885085180,8.1334,122.98,122.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741885085474,8.1334,122.98,122.94,41.4754]
["bitfinex-derivatives","SOLF0:USTF0",1741885085680,0.05401171,122.97,122.95,0.05515122]
["bitfinex-derivatives","SOLF0:USTF0",1741885086073,8.18781171,122.97,122.95,0.05515122]
["bitfinex-derivatives","SOLF0:USTF0",1741885086780,0.05401171,122.97,122.95,0.05515122]
["bitfinex-derivatives","SOLF0:USTF0",1741885087479,8.1341,122.96,122.95,0.05515122]
["bitfinex-derivatives","SOLF0:USTF0",1741885087978,8.1349,122.95,122.9,633.6]
["bitfinex-derivatives","SOLF0:USTF0",1741885088174,33.34,122.95,122.9,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741885088681,33.34,122.95,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741885088886,33.34,122.95,122.9,287.88544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885089386,0.06241731,122.94,122.91,0.05642421]
["bitfinex-derivatives","SOLF0:USTF0",1741885089877,19.34786004,122.94,122.86,19.28544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885090072,19.28544273,122.94,122.86,19.28544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885090376,8.1386,122.9,122.86,19.28544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885091081,0.05175425,122.89,122.87,0.0528139]
["bitfinex-derivatives","SOLF0:USTF0",1741885092475,0.05175425,122.89,122.87,8.1926139]
["bitfinex-derivatives","SOLF0:USTF0",1741885093282,0.05175425,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741885094682,0.05175425,122.89,122.87,8.1926139]
["bitfinex-derivatives","SOLF0:USTF0",1741885095681,0.05175425,122.89,122.87,0.0528139]
["bitfinex-derivatives","SOLF0:USTF0",1741885095882,0.05175425,122.89,122.88,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741885097689,33.32,122.94,122.89,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741885098178,33.32,122.94,122.86,19.28544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885098484,33.32,122.94,122.88,19.28544273]
["bitfinex-derivatives","SOLF0:USTF0",1741885098988,0.05616464,122.92,122.9,8.19726616]
["bitfinex-derivatives","SOLF0:USTF0",1741885099189,0.05616464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885099482,8.19296464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885100691,0.05616464,122.92,122.9,8.19776616]
["bitfinex-derivatives","SOLF0:USTF0",1741885100987,0.05616464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885101386,0.05616464,122.92,122.9,8.19776616]
["bitfinex-derivatives","SOLF0:USTF0",1741885102186,0.05616464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885105784,8.19336464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885106786,0.05616464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885106991,0.05616464,122.92,122.9,8.19776616]
["bitfinex-derivatives","SOLF0:USTF0",1741885107182,0.05616464,122.92,122.9,0.05966616]
["bitfinex-derivatives","SOLF0:USTF0",1741885107486,0.05616464,122.92,122.91,20.49290575]
["bitfinex-derivatives","SOLF0:USTF0",1741885107691,4.1272,122.96,122.91,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885107886,45.65550575,122.98,122.93,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885108282,33.3,122.98,122.94,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885108482,33.3,122.98,122.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741885108483,14.40150575,123.0,122.95,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885108791,8.1334,122.98,122.96,0.05791294]
["bitfinex-derivatives","SOLF0:USTF0",1741885109186,12.41613164,122.99,122.96,0.05791294]
["bitfinex-derivatives","SOLF0:USTF0",1741885109386,8.1335,122.97,122.96,0.05791294]
["bitfinex-derivatives","SOLF0:USTF0",1741885110087,0.06062589,122.99,122.96,20.54721869]
["bitfinex-derivatives","SOLF0:USTF0",1741885110287,0.06062589,122.99,122.96,12.41341869]
["bitfinex-derivatives","SOLF0:USTF0",1741885111091,0.06062589,122.99,122.98,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741885111288,0.06062589,122.99,122.97,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885111590,0.06062589,122.99,122.97,20.48870575]
["bitfinex-derivatives","SOLF0:USTF0",1741885111994,0.06062589,122.99,122.98,20.48830575]
["bitfinex-derivatives","SOLF0:USTF0",1741885112192,152.11761215,123.04,122.98,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885112392,152.11761215,123.04,122.99,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885112694,8.13,123.03,122.98,20.48800575]
["bitfinex-derivatives","SOLF0:USTF0",1741885113189,8.13,123.03,122.99,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885113491,206.4805858,123.08,123.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741885113696,206.4805858,123.08,123.05,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885113989,189.157532,123.08,123.05,12.35550575]
["bitfinex-derivatives","SOLF0:USTF0",1741885114192,189.157532,123.08,123.05,20.48370575]
["bitfinex-derivatives","SOLF0:USTF0",1741885114494,189.157532,123.08,123.04,52.5550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885114798,88.71193708,123.07,123.04,52.61181354]
["bitfinex-derivatives","SOLF0:USTF0",1741885115096,88.71193708,123.07,123.04,33.35679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885115397,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885115895,8.18929061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885116592,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885117496,0.06219061,123.07,123.04,52.59181354]
["bitfinex-derivatives","SOLF0:USTF0",1741885118388,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885118992,8.1275,123.06,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885119882,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885120493,0.06219061,123.07,123.04,19.31181354]
["bitfinex-derivatives","SOLF0:USTF0",1741885120694,0.06219061,123.07,123.05,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741885120886,0.06219061,123.07,123.04,19.31181354]
["bitfinex-derivatives","SOLF0:USTF0",1741885121293,8.18919061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885121595,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885122393,0.06219061,123.07,123.04,8.18529174]
["bitfinex-derivatives","SOLF0:USTF0",1741885123395,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885125797,0.06219061,123.07,123.04,19.31181354]
["bitfinex-derivatives","SOLF0:USTF0",1741885126101,0.06219061,123.07,123.05,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741885126595,0.06219061,123.07,123.04,19.31181354]
["bitfinex-derivatives","SOLF0:USTF0",1741885127701,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885127994,33.32219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885128587,8.1279,123.06,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885129301,33.32219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885130395,8.1279,123.06,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885130791,0.06219061,123.07,123.04,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1741885130993,0.06219061,123.07,122.98,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885131198,19.2550218,123.06,122.98,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885131398,8.1299,123.03,122.99,8.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741885131594,35.2611,123.05,122.98,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885132294,0.05934201,123.03,123.0,0.0572572]
["bitfinex-derivatives","SOLF0:USTF0",1741885132488,0.05934201,123.03,123.0,19.312279]
["bitfinex-derivatives","SOLF0:USTF0",1741885132694,0.05934201,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741885132898,0.05934201,123.03,123.02,27.3852218]
["bitfinex-derivatives","SOLF0:USTF0",1741885135005,0.05934201,123.03,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741885135200,0.05934201,123.03,123.0,19.312279]
["bitfinex-derivatives","SOLF0:USTF0",1741885136498,0.05934201,123.03,123.02,27.3852218]
["bitfinex-derivatives","SOLF0:USTF0",1741885138108,43.371,123.08,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741885138300,43.371,123.08,123.02,52.4950218]
["bitfinex-derivatives","SOLF0:USTF0",1741885138609,10.131,123.08,123.02,52.4950218]
["bitfinex-derivatives","SOLF0:USTF0",1741885139302,0.05584919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885141010,8.18344919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885141308,0.05584919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885141508,8.1282,123.05,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885142006,0.05584919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885143112,8.18334919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885144403,8.1282,123.05,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885145008,8.18374919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885146509,41.42374919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885146711,8.1282,123.05,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885146915,10.1585,123.05,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885147211,0.05584919,123.06,123.04,0.05176144]
["bitfinex-derivatives","SOLF0:USTF0",1741885148111,2.1016,123.1,123.05,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885149019,2.1016,123.1,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741885149500,2.15774097,123.1,123.07,8.17798631]
["bitfinex-derivatives","SOLF0:USTF0",1741885150014,0.05614097,123.1,123.07,19.30650811]
["bitfinex-derivatives","SOLF0:USTF0",1741885150716,0.05614097,123.1,123.07,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1741885151411,8.18144097,123.1,123.07,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1741885151815,0.05614097,123.1,123.07,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1741885155008,8.18124097,123.1,123.07,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1741885155418,0.05614097,123.1,123.07,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1741885156014,8.18144097,123.1,123.07,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1741885156410,0.05614097,123.1,123.07,19.30650811]
["bitfinex-derivatives","SOLF0:USTF0",1741885156806,8.18134097,123.1,123.07,19.30650811]
["bitfinex-derivatives","SOLF0:USTF0",1741885159916,0.05614097,123.1,123.09,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885160216,39.4728,123.16,123.09,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885160414,39.4728,123.16,123.11,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885160618,39.4728,123.16,123.09,19.2550218]
["bitfinex-derivatives","SOLF0:USTF0",1741885161021,8.1221,123.15,123.11,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741885161221,0.06091569,123.14,123.11,8.17644433]
["bitfinex-derivatives","SOLF0:USTF0",1741885162228,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885162424,8.18321569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885163416,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885164326,8.1236,123.12,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885165226,8.1232,123.13,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885166711,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885167427,0.06091569,123.14,123.11,8.17654433]
["bitfinex-derivatives","SOLF0:USTF0",1741885167719,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885168123,8.1232,123.13,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885168325,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885168625,8.1229,123.13,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885168825,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885170028,8.18361569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885171628,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885172215,8.1229,123.13,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885172829,0.06091569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885173029,8.18351569,123.14,123.11,0.05264433]
["bitfinex-derivatives","SOLF0:USTF0",1741885175023,8.18351569,123.14,123.11,8.17674433]
["bitfinex-derivatives","SOLF0:USTF0",1741885176224,8.18351569,123.14,123.12,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885176424,0.06091569,123.14,123.12,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885176719,0.06091569,123.14,123.13,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885176925,0.06091569,123.14,123.13,20.43527379]
["bitfinex-derivatives","SOLF0:USTF0",1741885178437,0.06091569,123.14,123.13,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885178932,0.06091569,123.14,123.12,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885179430,8.18321569,123.14,123.12,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885179631,0.06091569,123.14,123.12,12.31237379]
["bitfinex-derivatives","SOLF0:USTF0",1741885180226,0.06091569,123.14,123.11,27.41190712]
["bitfinex-derivatives","SOLF0:USTF0",1741885183436,0.06091569,123.14,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741885183731,0.06091569,123.14,123.11,19.28800712]
["bitfinex-derivatives","SOLF0:USTF0",1741885184032,0.06091569,123.14,123.11,27.41180712]
["bitfinex-derivatives","SOLF0:USTF0",1741885184722,0.06091569,123.14,123.11,19.28800712]
["bitfinex-derivatives","SOLF0:USTF0",1741885185228,0.06091569,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741885185732,2.0166,123.19,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741885186037,2.0166,123.19,123.16,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885186333,10.1359,123.19,123.16,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885186526,2.0166,123.19,123.16,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885186724,44.32487322,123.22,123.19,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741885187133,44.3865216,123.22,123.19,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741885187334,44.3865216,123.22,123.19,8.17341909]
["bitfinex-derivatives","SOLF0:USTF0",1741885187522,11.14286668,123.22,123.19,8.17341909]
["bitfinex-derivatives","SOLF0:USTF0",1741885188228,8.118,123.21,123.19,0.05461909]
["bitfinex-derivatives","SOLF0:USTF0",1741885189939,11.14286668,123.22,123.19,0.05461909]
["bitfinex-derivatives","SOLF0:USTF0",1741885190234,8.1183,123.2,123.19,0.05461909]
["bitfinex-derivatives","SOLF0:USTF0",1741885190835,11.14286668,123.22,123.19,0.05461909]
["bitfinex-derivatives","SOLF0:USTF0",1741885191642,0.06164838,123.22,123.2,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885192034,2.211e-05,123.23,123.2,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885192340,2.211e-05,123.23,123.22,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885193137,8.11672211,123.23,123.2,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885193734,2.211e-05,123.23,123.2,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885196343,2.211e-05,123.23,123.22,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885198447,1.47373955,123.24,123.22,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885199050,1.47373955,123.24,123.22,27.40641112]
["bitfinex-derivatives","SOLF0:USTF0",1741885199245,2.83425274,123.25,123.22,19.28991112]
["bitfinex-derivatives","SOLF0:USTF0",1741885199547,1.44928132,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741885200237,1.44928132,123.26,123.24,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885200634,1.44928132,123.26,123.22,19.28991112]
["bitfinex-derivatives","SOLF0:USTF0",1741885200849,1.44928132,123.26,123.24,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885201349,1.44928132,123.26,123.24,27.35096279]
["bitfinex-derivatives","SOLF0:USTF0",1741885201552,1.44928132,123.26,123.24,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885201948,1.44928132,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741885202247,2.94503767,123.27,123.26,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885202649,2.94503767,123.27,123.26,27.34966279]
["bitfinex-derivatives","SOLF0:USTF0",1741885203452,1.48754193,123.3,123.26,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885203749,2.86897172,123.31,123.26,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885203750,2.86897172,123.31,123.28,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885203951,1.40921612,123.33,123.31,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885204149,1.40921612,123.33,123.31,52.37536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885204349,1.40921612,123.33,123.31,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741885204544,1.40921612,123.33,123.31,33.2014414]
["bitfinex-derivatives","SOLF0:USTF0",1741885204742,1.40921612,123.33,123.31,0.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1741885204947,8.1104,123.32,123.31,0.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1741885205353,1.40921612,123.33,123.31,0.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1741885205952,9.51931612,123.33,123.31,0.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1741885206147,1.40921612,123.33,123.31,0.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1741885206547,8.1104,123.32,123.31,0.0614414]
["bitfinex-derivatives","SOLF0:USTF0",1741885207157,1.40921612,123.33,123.26,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885207750,1.40921612,123.33,123.26,27.34936279]
["bitfinex-derivatives","SOLF0:USTF0",1741885207950,1.40921612,123.33,123.26,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885208147,8.1114,123.31,123.28,0.06105129]
["bitfinex-derivatives","SOLF0:USTF0",1741885208453,33.1740533,123.31,123.28,0.06105129]
["bitfinex-derivatives","SOLF0:USTF0",1741885208956,41.2851533,123.31,123.28,0.06105129]
["bitfinex-derivatives","SOLF0:USTF0",1741885209355,33.1740533,123.31,123.28,27.40941408]
["bitfinex-derivatives","SOLF0:USTF0",1741885209549,0.0540533,123.31,123.3,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885210056,0.0540533,123.31,123.3,27.34706279]
["bitfinex-derivatives","SOLF0:USTF0",1741885210260,0.0540533,123.31,123.3,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885210458,0.0540533,123.31,123.28,27.40911408]
["bitfinex-derivatives","SOLF0:USTF0",1741885210650,0.0540533,123.31,123.28,19.29641408]
["bitfinex-derivatives","SOLF0:USTF0",1741885210960,0.0540533,123.31,123.28,0.06105129]
["bitfinex-derivatives","SOLF0:USTF0",1741885211859,0.0540533,123.31,123.28,19.29641408]
["bitfinex-derivatives","SOLF0:USTF0",1741885213153,0.0540533,123.31,123.28,0.06105129]
["bitfinex-derivatives","SOLF0:USTF0",1741885213660,8.1124,123.29,123.28,0.06105129]
["bitfinex-derivatives","SOLF0:USTF0",1741885214046,35.1825,123.3,123.23,35.104]
["bitfinex-derivatives","SOLF0:USTF0",1741885214251,35.1825,123.3,123.24,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885214860,35.1825,123.3,123.22,300.98]
["bitfinex-derivatives","SOLF0:USTF0",1741885214861,8.1138,123.27,123.23,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741885215159,2.0758,123.29,123.22,287.11536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885215355,0.06187827,123.26,123.24,0.05660879]
["bitfinex-derivatives","SOLF0:USTF0",1741885216258,0.06187827,123.26,123.2,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885217254,0.06187827,123.26,123.18,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885217451,19.23536279,123.23,123.22,4.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741885217662,8.1195,123.19,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741885217958,33.1,123.2,123.15,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885218262,37.1731,123.22,123.15,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885218464,37.1731,123.22,123.13,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885218759,0.0564285,123.2,123.17,0.05735908]
["bitfinex-derivatives","SOLF0:USTF0",1741885219161,33.1,123.19,123.13,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885219360,33.1,123.19,123.12,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885219559,33.1,123.19,123.14,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885220352,33.1,123.19,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885220558,0.05153091,123.18,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885221161,0.05153091,123.18,123.15,8.18038314]
["bitfinex-derivatives","SOLF0:USTF0",1741885221559,0.05153091,123.18,123.16,52.33536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885221769,0.05153091,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741885222462,0.05153091,123.18,123.16,52.33536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885222967,0.05153091,123.18,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885223466,8.1207,123.17,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885223861,0.05153091,123.18,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885224761,0.05153091,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741885225163,0.05153091,123.18,123.16,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885225363,0.05153091,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741885225966,0.05153091,123.18,123.16,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885226362,0.05153091,123.18,123.15,33.15898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885226972,0.05153091,123.18,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885227866,8.1206,123.17,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885228065,0.05153091,123.18,123.15,0.05898314]
["bitfinex-derivatives","SOLF0:USTF0",1741885228573,33.17153091,123.18,123.12,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885228769,33.17153091,123.18,123.1,62.65696279]
["bitfinex-derivatives","SOLF0:USTF0",1741885229172,8.1207,123.17,123.1,62.65696279]
["bitfinex-derivatives","SOLF0:USTF0",1741885229365,33.12,123.18,123.1,54.53236279]
["bitfinex-derivatives","SOLF0:USTF0",1741885229568,8.1205,123.17,123.1,54.53236279]
["bitfinex-derivatives","SOLF0:USTF0",1741885229774,33.12,123.18,123.1,21.41236279]
["bitfinex-derivatives","SOLF0:USTF0",1741885229977,0.05394653,123.15,123.13,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741885230280,8.17614653,123.15,123.13,0.05369217]
["bitfinex-derivatives","SOLF0:USTF0",1741885230682,0.05394653,123.15,123.08,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885230882,8.1223,123.14,123.08,60.48106279]
["bitfinex-derivatives","SOLF0:USTF0",1741885231083,19.23536279,123.15,123.06,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885231275,19.23536279,123.15,123.06,52.35536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885231469,19.23536279,123.15,123.06,19.23536279]
["bitfinex-derivatives","SOLF0:USTF0",1741885231880,0.05427576,123.12,123.09,0.05480235]
["bitfinex-derivatives","SOLF0:USTF0",1741885232284,0.05427576,123.12,123.1,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885232480,0.05427576,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741885234483,2.0573,123.16,123.1,63.89212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885234680,35.1705,123.2,123.12,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885234887,35.1705,123.2,123.14,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885235077,2.0505,123.2,123.14,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885235278,2.1652,123.21,123.14,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885235485,2.1652,123.21,123.16,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885235691,0.05396556,123.19,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741885235880,0.05396556,123.19,123.16,63.95120286]
["bitfinex-derivatives","SOLF0:USTF0",1741885236483,0.05396556,123.19,123.16,30.83120286]
["bitfinex-derivatives","SOLF0:USTF0",1741885236688,0.05396556,123.19,123.16,63.95120286]
["bitfinex-derivatives","SOLF0:USTF0",1741885237093,0.05396556,123.19,123.16,33.1790822]
["bitfinex-derivatives","SOLF0:USTF0",1741885237980,0.05396556,123.19,123.16,0.0590822]
["bitfinex-derivatives","SOLF0:USTF0",1741885238482,8.1201,123.18,123.16,0.0590822]
["bitfinex-derivatives","SOLF0:USTF0",1741885238683,0.05396556,123.19,123.16,0.0590822]
["bitfinex-derivatives","SOLF0:USTF0",1741885239090,8.1202,123.18,123.16,0.0590822]
["bitfinex-derivatives","SOLF0:USTF0",1741885239389,0.05396556,123.19,123.16,0.0590822]
["bitfinex-derivatives","SOLF0:USTF0",1741885239790,8.1203,123.17,123.16,0.0590822]
["bitfinex-derivatives","SOLF0:USTF0",1741885240089,33.12,123.17,123.08,63.89212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885240290,33.12,123.17,123.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885241087,0.0521924,123.14,123.11,0.06128828]
["bitfinex-derivatives","SOLF0:USTF0",1741885241586,0.0521924,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741885243291,0.0521924,123.14,123.12,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885243486,0.0521924,123.14,123.11,33.18128828]
["bitfinex-derivatives","SOLF0:USTF0",1741885243685,0.0521924,123.14,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741885243891,0.0521924,123.14,123.11,33.18128828]
["bitfinex-derivatives","SOLF0:USTF0",1741885244686,37.1031,123.19,123.12,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885244890,37.1031,123.19,123.12,32.82792066]
["bitfinex-derivatives","SOLF0:USTF0",1741885245195,45.2223,123.19,123.12,32.82792066]
["bitfinex-derivatives","SOLF0:USTF0",1741885245388,33.12,123.19,123.12,32.82792066]
["bitfinex-derivatives","SOLF0:USTF0",1741885245791,1.9927,123.21,123.14,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885246092,1.9927,123.21,123.16,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885246297,10.1574,123.23,123.18,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885246595,2.0407,123.23,123.18,63.89212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885247495,0.05275674,123.22,123.19,0.05483996]
["bitfinex-derivatives","SOLF0:USTF0",1741885247698,33.15275674,123.22,123.19,0.05483996]
["bitfinex-derivatives","SOLF0:USTF0",1741885247997,33.15275674,123.22,123.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885248394,8.1179,123.21,123.15,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741885248596,33.1,123.22,123.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885249295,0.06206047,123.19,123.17,0.0530644]
["bitfinex-derivatives","SOLF0:USTF0",1741885249592,33.16206047,123.19,123.1,63.87212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885249795,4.1784,123.18,123.1,63.87212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885249999,12.2983,123.18,123.1,63.87212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885250196,4.1784,123.18,123.12,30.77212066]
["bitfinex-derivatives","SOLF0:USTF0",1741885250490,4.1784,123.18,123.14,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741885250695,0.06154164,123.16,123.14,0.06153271]
["bitfinex-derivatives","SOLF0:USTF0",1741885253595,8.18284164,123.16,123.14,0.06153271]
["bitfinex-derivatives","SOLF0:USTF0",1741885253899,0.06154164,123.16,123.14,0.06153271]
["bitfinex-derivatives","SOLF0:USTF0",1741885254998,8.1216,123.15,123.14,0.06153271]
["bitfinex-derivatives","SOLF0:USTF0",1741885255897,0.06154164,123.16,123.14,0.06153271]
["bitfinex-derivatives","SOLF0:USTF0",1741885256097,0.06154164,123.16,123.14,8.18343271]
["bitfinex-derivatives","SOLF0:USTF0",1741885256690,0.06154164,123.16,123.14,0.06153271]
["bitfinex-derivatives","SOLF0:USTF0",1741885257299,0.06154164,123.16,123.15,27.35610935]
["bitfinex-derivatives","SOLF0:USTF0",1741885257603,35.1032,123.21,123.15,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885257796,8.1197,123.18,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741885258605,0.05304571,123.17,123.15,0.05489347]
["bitfinex-derivatives","SOLF0:USTF0",1741885259302,0.05304571,123.17,123.15,8.17609347]
["bitfinex-derivatives","SOLF0:USTF0",1741885259801,0.05304571,123.17,123.15,8.17639347]
["bitfinex-derivatives","SOLF0:USTF0",1741885260004,0.05304571,123.17,123.15,0.05489347]
["bitfinex-derivatives","SOLF0:USTF0",1741885260400,0.05304571,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741885261205,0.05304571,123.17,123.16,27.35540935]
["bitfinex-derivatives","SOLF0:USTF0",1741885261705,0.05304571,123.17,123.16,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885261907,0.05304571,123.17,123.15,33.15489347]
["bitfinex-derivatives","SOLF0:USTF0",1741885262405,0.05304571,123.17,123.15,0.05489347]
["bitfinex-derivatives","SOLF0:USTF0",1741885262800,8.1209,123.16,123.15,0.05489347]
["bitfinex-derivatives","SOLF0:USTF0",1741885263304,0.05304571,123.17,123.15,0.05489347]
["bitfinex-derivatives","SOLF0:USTF0",1741885264200,1.9996,123.22,123.16,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885264401,8.118,123.21,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885264606,1.9996,123.22,123.16,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885265105,2.1382,123.23,123.16,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885265308,0.05621976,123.2,123.18,0.05829328]
["bitfinex-derivatives","SOLF0:USTF0",1741885265511,8.17491976,123.2,123.18,0.05829328]
["bitfinex-derivatives","SOLF0:USTF0",1741885265997,0.05621976,123.2,123.18,0.05829328]
["bitfinex-derivatives","SOLF0:USTF0",1741885266203,8.119,123.19,123.18,0.05829328]
["bitfinex-derivatives","SOLF0:USTF0",1741885266602,0.05621976,123.2,123.18,0.05829328]
["bitfinex-derivatives","SOLF0:USTF0",1741885267399,33.15621976,123.2,123.13,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885267601,21.29440935,123.19,123.11,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885268103,2.1676,123.18,123.09,67.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1741885268308,33.1,123.17,123.09,67.68100562]
["bitfinex-derivatives","SOLF0:USTF0",1741885268507,33.1,123.17,123.09,75.80630562]
["bitfinex-derivatives","SOLF0:USTF0",1741885268704,0.05870546,123.14,123.12,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1741885269403,8.1229,123.13,123.12,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1741885269609,33.15870546,123.14,123.12,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1741885269805,8.1229,123.13,123.12,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1741885270609,41.28120546,123.14,123.12,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1741885271010,33.15870546,123.14,123.12,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1741885271810,19.23450935,123.13,123.05,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885272009,23.46660935,123.13,123.05,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885272206,4.2321,123.13,123.05,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885273108,8.1255,123.09,123.08,0.05378607]
["bitfinex-derivatives","SOLF0:USTF0",1741885274817,41.28615831,123.1,123.08,0.05378607]
["bitfinex-derivatives","SOLF0:USTF0",1741885275115,19.23450935,123.09,123.01,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885275412,8.1274,123.07,123.01,27.36510935]
["bitfinex-derivatives","SOLF0:USTF0",1741885275613,33.1,123.07,123.01,27.36510935]
["bitfinex-derivatives","SOLF0:USTF0",1741885276210,0.06021454,123.05,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885276514,8.18871454,123.05,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885277107,8.1289,123.04,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885277811,8.18881454,123.05,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885279318,8.1289,123.04,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885280207,41.2489,123.04,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885280413,33.12,123.04,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885280814,0.06021454,123.05,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885281616,8.18871454,123.05,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885282016,0.06021454,123.05,123.03,0.05360418]
["bitfinex-derivatives","SOLF0:USTF0",1741885282708,0.06021454,123.05,123.04,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885282912,33.1,123.1,123.06,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885283114,33.1,123.11,123.06,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885283514,6.203,123.12,123.08,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885283709,33.1,123.13,123.08,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885283909,6.203,123.16,123.1,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885284116,0.06241088,123.12,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741885284416,0.06241088,123.12,123.1,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885284417,6.203,123.16,123.1,19.2915307]
["bitfinex-derivatives","SOLF0:USTF0",1741885284618,0.05659698,123.13,123.1,19.2915307]
["bitfinex-derivatives","SOLF0:USTF0",1741885285121,0.05659698,123.13,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741885285317,0.05659698,123.13,123.12,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885285623,8.1198,123.18,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741885285935,8.1198,123.18,123.12,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885285936,2.0856,123.2,123.16,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885286121,8.1204,123.17,123.14,19.23450935]
["bitfinex-derivatives","SOLF0:USTF0",1741885286309,35.2056,123.2,123.11,63.88593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885286510,4.203,123.19,123.1,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741885286824,8.1222,123.15,123.14,0.05868594]
["bitfinex-derivatives","SOLF0:USTF0",1741885287214,8.1222,123.15,123.09,68.16183276]
["bitfinex-derivatives","SOLF0:USTF0",1741885287215,8.1231,123.13,123.09,65.99113276]
["bitfinex-derivatives","SOLF0:USTF0",1741885287418,33.15865456,123.17,123.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885287624,33.1,123.17,123.07,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885288434,0.06219189,123.13,123.11,0.05848236]
["bitfinex-derivatives","SOLF0:USTF0",1741885289529,8.1236,123.12,123.11,0.05848236]
["bitfinex-derivatives","SOLF0:USTF0",1741885290616,8.1252,123.1,123.05,38.89373276]
["bitfinex-derivatives","SOLF0:USTF0",1741885290813,33.1,123.11,123.04,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1741885291820,0.05946772,123.09,123.06,0.05153072]
["bitfinex-derivatives","SOLF0:USTF0",1741885292922,0.05946772,123.09,123.07,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885293116,0.05946772,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885293316,33.1,123.14,123.07,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885293521,33.1,123.14,123.09,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741885294020,33.1,123.14,123.07,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885294214,33.1,123.14,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741885294419,0.05722553,123.12,123.09,0.05958241]
["bitfinex-derivatives","SOLF0:USTF0",1741885294618,0.05722553,123.12,123.09,8.18488241]
["bitfinex-derivatives","SOLF0:USTF0",1741885295126,0.05722553,123.12,123.07,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885295331,0.05722553,123.12,122.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885295332,63.86593276,123.11,122.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885295514,2.0566,123.1,123.0,35.02783276]
["bitfinex-derivatives","SOLF0:USTF0",1741885295716,33.1,123.11,123.02,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885295920,33.1,123.11,123.04,30.76593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885296127,33.1,123.11,123.04,63.86593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885296428,0.06103518,123.09,123.06,30.82353621]
["bitfinex-derivatives","SOLF0:USTF0",1741885296624,0.06103518,123.09,123.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885296824,6.2619,123.16,123.07,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885297029,0.05713674,123.09,123.08,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741885297330,14.3831,123.16,123.08,41.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741885297631,0.05958262,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741885297928,14.3831,123.16,123.11,0.0582033]
["bitfinex-derivatives","SOLF0:USTF0",1741885298232,0.06182452,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741885298420,4.0769,123.16,123.08,63.86593276]
["bitfinex-derivatives","SOLF0:USTF0",1741885298620,0.06112406,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741885298821,4.0769,123.16,123.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885299023,0.05732555,123.13,123.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885299217,33.1,123.19,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741885299423,0.05492186,123.13,123.11,33.1556596]
["bitfinex-derivatives","SOLF0:USTF0",1741885299625,33.1,123.19,123.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885299923,0.05372693,123.13,123.12,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741885300219,0.05153277,123.14,123.11,33.16213853]
["bitfinex-derivatives","SOLF0:USTF0",1741885300424,0.05153277,123.14,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741885300830,0.05153277,123.14,123.12,32.75053276]
["bitfinex-derivatives","SOLF0:USTF0",1741885301024,0.05153277,123.14,123.12,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741885301728,0.05153277,123.14,123.12,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1741885304935,0.05153277,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741885306243,0.05153277,123.14,123.12,21.21556656]
["bitfinex-derivatives","SOLF0:USTF0",1741885306433,0.05153277,123.14,123.11,2.09985589]
["bitfinex-derivatives","SOLF0:USTF0",1741885306633,0.05153277,123.14,123.11,0.05565589]
["bitfinex-derivatives","SOLF0:USTF0",1741885309344,8.17393277,123.14,123.11,0.05565589]
["bitfinex-derivatives","SOLF0:USTF0",1741885309646,0.05153277,123.14,123.11,0.05565589]
["bitfinex-derivatives","SOLF0:USTF0",1741885309938,0.05153277,123.14,123.11,8.17955589]
["bitfinex-derivatives","SOLF0:USTF0",1741885310332,0.05153277,123.14,123.11,0.05565589]
["bitfinex-derivatives","SOLF0:USTF0",1741885310533,19.23096656,123.13,123.03,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741885310731,19.23096656,123.1,123.02,46.9111851]
["bitfinex-derivatives","SOLF0:USTF0",1741885310942,33.08,123.12,123.0,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741885310943,19.23096656,123.08,123.0,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741885311748,0.06166351,123.05,123.03,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1741885312942,8.19016351,123.05,123.03,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1741885313246,0.06166351,123.05,123.03,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1741885313942,8.1289,123.04,123.03,0.05817298]
["bitfinex-derivatives","SOLF0:USTF0",1741885316336,0.06166351,123.05,122.95,34.92601295]
["bitfinex-derivatives","SOLF0:USTF0",1741885316536,33.1,123.04,122.95,34.92601295]
["bitfinex-derivatives","SOLF0:USTF0",1741885316937,8.1312,123.01,122.95,34.92601295]
["bitfinex-derivatives","SOLF0:USTF0",1741885317244,33.1,123.04,122.95,34.92601295]
["bitfinex-derivatives","SOLF0:USTF0",1741885317444,0.05121837,122.99,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885317745,33.1,123.04,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885317934,0.05547496,122.99,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885318141,8.1319,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885318439,8.1321,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885318749,8.18386617,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885319045,0.05176617,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885320341,8.1325,122.99,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885320546,0.05176617,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885321148,8.18366617,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885321346,0.05176617,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885323645,8.1326,122.99,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885323847,0.05176617,123.0,122.97,0.06202718]
["bitfinex-derivatives","SOLF0:USTF0",1741885325947,0.05176617,123.0,122.98,30.83311295]
["bitfinex-derivatives","SOLF0:USTF0",1741885326147,2.0792,123.07,122.98,30.83311295]
["bitfinex-derivatives","SOLF0:USTF0",1741885326338,2.0792,123.07,123.02,30.83311295]
["bitfinex-derivatives","SOLF0:USTF0",1741885326742,2.0792,123.07,123.0,63.95311295]
["bitfinex-derivatives","SOLF0:USTF0",1741885327254,0.06142512,123.05,123.02,0.05228817]
["bitfinex-derivatives","SOLF0:USTF0",1741885328256,33.18142512,123.05,123.02,0.05228817]
["bitfinex-derivatives","SOLF0:USTF0",1741885328658,33.18142512,123.05,122.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741885329054,33.12,123.05,122.95,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741885329757,0.06219922,123.01,122.99,0.05182554]
["bitfinex-derivatives","SOLF0:USTF0",1741885329956,2.0792,123.07,122.99,0.05182554]
["bitfinex-derivatives","SOLF0:USTF0",1741885329957,2.0792,123.07,123.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885330151,37.3594,123.08,123.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885331159,0.05366175,123.05,123.03,0.05923978]
["bitfinex-derivatives","SOLF0:USTF0",1741885336953,19.32199328,123.05,122.95,21.37473153]
["bitfinex-derivatives","SOLF0:USTF0",1741885337260,19.26833153,123.01,122.93,19.26833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885337461,33.12,123.0,122.93,19.26833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885337661,33.12,123.0,122.95,19.26833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885337860,33.12,123.0,122.97,19.26833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885338058,33.12,123.03,122.97,52.38833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885338363,0.05613963,123.0,122.97,52.44367018]
["bitfinex-derivatives","SOLF0:USTF0",1741885338752,0.05613963,123.0,122.99,19.26833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885339566,3.963e-05,123.0,122.99,19.26833153]
["bitfinex-derivatives","SOLF0:USTF0",1741885339866,3.963e-05,123.0,122.99,27.40053153]
["bitfinex-derivatives","SOLF0:USTF0",1741885340368,3.963e-05,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741885341858,3.963e-05,123.0,122.97,64.01161353]
["bitfinex-derivatives","SOLF0:USTF0",1741885342168,3.963e-05,123.0,122.97,0.05533865]
["bitfinex-derivatives","SOLF0:USTF0",1741885343168,3.963e-05,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741885346284,33.14,123.07,123.03,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1741885346580,8.1281,123.06,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885346783,33.14,123.07,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741885346986,33.14,123.07,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885347182,8.1286,123.05,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885347383,0.05933604,123.05,123.03,0.05143739]
["bitfinex-derivatives","SOLF0:USTF0",1741885348777,0.05933604,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741885348978,4.2195,123.11,123.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885349187,11.0812183,123.12,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741885349583,11.0812183,123.12,123.07,63.95627488]
["bitfinex-derivatives","SOLF0:USTF0",1741885349784,44.32487322,123.13,123.1,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741885349988,44.32487322,123.13,123.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885350286,44.37705209,123.13,123.1,41.30235943]
["bitfinex-derivatives","SOLF0:USTF0",1741885350489,44.37705209,123.13,123.1,33.17775943]
["bitfinex-derivatives","SOLF0:USTF0",1741885352984,0.05217887,123.13,123.1,33.17775943]
["bitfinex-derivatives","SOLF0:USTF0",1741885354092,0.05217887,123.13,123.11,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741885354590,0.05217887,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741885355385,0.05217887,123.13,123.11,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741885355586,0.05217887,123.13,123.11,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741885355992,0.05217887,123.13,123.11,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741885356598,33.1,123.2,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741885356993,8.1221,123.15,123.11,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741885357186,33.1,123.2,123.11,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1741885357391,63.93627488,123.2,123.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885357590,30.83627488,123.18,123.05,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741885357795,30.89068522,123.16,123.05,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741885357997,4.2052,123.15,123.05,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741885358200,8.1253,123.1,123.05,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741885358803,8.1245,123.11,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741885358995,0.06068872,123.09,123.06,0.0539725]
["bitfinex-derivatives","SOLF0:USTF0",1741885359196,0.06068872,123.09,123.05,32.99117488]
["bitfinex-derivatives","SOLF0:USTF0",1741885359396,0.06068872,123.09,123.06,0.05830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885359595,0.06068872,123.09,123.06,33.15830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885359995,0.06068872,123.09,123.06,41.28560813]
["bitfinex-derivatives","SOLF0:USTF0",1741885360199,0.06068872,123.09,123.06,33.15830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885360402,8.18678872,123.09,123.06,33.15830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885361502,8.1269,123.07,123.06,0.05830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885362006,8.1265,123.08,123.06,0.05830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885363006,0.06068872,123.09,123.06,0.05830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885363603,0.06068872,123.09,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741885363805,0.06068872,123.09,123.06,0.05830813]
["bitfinex-derivatives","SOLF0:USTF0",1741885364008,0.06068872,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885364716,0.06068872,123.09,123.07,19.24665806]
["bitfinex-derivatives","SOLF0:USTF0",1741885365005,0.06068872,123.09,123.07,27.37325806]
["bitfinex-derivatives","SOLF0:USTF0",1741885365506,0.06068872,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885366306,0.06068872,123.09,123.07,19.24665806]
["bitfinex-derivatives","SOLF0:USTF0",1741885366499,0.06068872,123.09,123.06,8.18570813]
["bitfinex-derivatives","SOLF0:USTF0",1741885367810,0.06068872,123.09,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741885368006,0.06068872,123.09,123.06,19.30496619]
["bitfinex-derivatives","SOLF0:USTF0",1741885368504,0.06068872,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885369414,0.06068872,123.09,123.06,19.30496619]
["bitfinex-derivatives","SOLF0:USTF0",1741885369608,0.06068872,123.09,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741885369913,0.06068872,123.09,123.06,19.30496619]
["bitfinex-derivatives","SOLF0:USTF0",1741885370310,0.06068872,123.09,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741885370507,0.06068872,123.09,123.06,19.30496619]
["bitfinex-derivatives","SOLF0:USTF0",1741885370905,0.06068872,123.09,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741885371105,0.06068872,123.09,123.06,19.30496619]
["bitfinex-derivatives","SOLF0:USTF0",1741885372714,0.06068872,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885374011,0.06068872,123.09,123.08,27.37285806]
["bitfinex-derivatives","SOLF0:USTF0",1741885374812,35.0778,123.14,123.11,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741885375003,4.2052,123.15,123.1,19.24665806]
["bitfinex-derivatives","SOLF0:USTF0",1741885375413,4.2052,123.15,123.13,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741885375616,4.2052,123.15,123.1,19.24665806]
["bitfinex-derivatives","SOLF0:USTF0",1741885375919,12.3269,123.15,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741885376114,0.06017699,123.14,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741885376617,0.06017699,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741885377015,0.06017699,123.14,123.11,0.06183408]
["bitfinex-derivatives","SOLF0:USTF0",1741885377408,0.06017699,123.14,123.12,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741885378107,0.06017699,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741885378304,0.06017699,123.14,123.11,0.06183408]
["bitfinex-derivatives","SOLF0:USTF0",1741885378817,0.06017699,123.14,123.12,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741885380413,0.06017699,123.14,123.13,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741885381309,0.06017699,123.14,123.12,19.24665806]
["bitfinex-derivatives","SOLF0:USTF0",1741885381310,0.06017699,123.14,123.12,27.37015806]
["bitfinex-derivatives","SOLF0:USTF0",1741885381512,0.06017699,123.14,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741885381721,0.06017699,123.14,123.11,33.14183408]
["bitfinex-derivatives","SOLF0:USTF0",1741885381907,0.06017699,123.14,123.11,41.26583408]
["bitfinex-derivatives","SOLF0:USTF0",1741885382114,8.18257699,123.14,123.11,33.14183408]
["bitfinex-derivatives","SOLF0:USTF0",1741885382423,8.18257699,123.14,123.11,41.26603408]
["bitfinex-derivatives","SOLF0:USTF0",1741885382719,0.06017699,123.14,123.11,0.06183408]
["bitfinex-derivatives","SOLF0:USTF0",1741885383022,8.1236,123.12,123.11,0.06183408]
["bitfinex-derivatives","SOLF0:USTF0",1741885383527,8.1252,123.1,123.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885383716,8.1252,123.1,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741885383916,37.2406,123.12,123.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885384114,8.125,123.1,123.06,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741885384314,34.96882619,123.12,123.02,367.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741885384520,33.08,123.09,123.02,409.88784918]
["bitfinex-derivatives","SOLF0:USTF0",1741885384721,0.06158101,123.08,123.06,0.05146168]
["bitfinex-derivatives","SOLF0:USTF0",1741885385409,0.06158101,123.08,123.02,44.88784918]
["bitfinex-derivatives","SOLF0:USTF0",1741885386212,8.1271,123.07,123.02,44.88784918]
["bitfinex-derivatives","SOLF0:USTF0",1741885386522,0.06158101,123.08,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885387320,8.1273,123.07,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885387622,0.06158101,123.08,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885388523,8.1286,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885388721,4.0646,123.07,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885388922,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885390322,8.1833764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885390516,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885393727,8.1289,123.04,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885393929,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885394225,8.1289,123.04,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885394430,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885394832,0.0549764,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741885395027,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885396230,0.0549764,123.05,123.03,8.18769913]
["bitfinex-derivatives","SOLF0:USTF0",1741885396426,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885397023,8.1832764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885397732,8.1289,123.04,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885398729,33.1549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885399131,0.0549764,123.05,123.03,8.18739913]
["bitfinex-derivatives","SOLF0:USTF0",1741885399332,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885399837,8.1837764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885400241,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885400442,8.1289,123.04,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885400842,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885402845,8.1831764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885404040,8.1289,123.04,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885404235,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885405039,8.1831764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885405438,0.0549764,123.05,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885405733,8.1289,123.04,123.03,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1741885406046,33.1549764,123.05,122.97,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741885406241,52.43511538,123.05,122.97,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741885406441,52.38013898,123.05,122.98,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741885406641,52.38013898,123.05,122.97,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741885406842,8.131,123.01,122.97,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741885407039,0.05398656,123.02,123.0,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1741885407248,8.18428656,123.02,123.0,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1741885407541,0.05398656,123.02,123.0,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1741885408444,8.18448656,123.02,123.0,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1741885408944,0.05398656,123.02,123.0,8.18989405]
["bitfinex-derivatives","SOLF0:USTF0",1741885409137,0.05398656,123.02,123.0,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1741885410837,0.05398656,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741885413139,0.05398656,123.02,123.0,19.33853303]
["bitfinex-derivatives","SOLF0:USTF0",1741885413140,37.1646,123.07,123.0,19.33853303]
["bitfinex-derivatives","SOLF0:USTF0",1741885413444,35.1319,123.07,123.05,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1741885413838,19.28013898,123.11,123.02,52.38013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885414139,1.9864,123.12,123.06,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885414344,8.1232,123.13,123.08,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885414741,0.06050736,123.1,123.09,8.18602808]
["bitfinex-derivatives","SOLF0:USTF0",1741885415043,46.79985386,123.14,123.09,0.06052808]
["bitfinex-derivatives","SOLF0:USTF0",1741885415345,0.05922964,123.11,123.09,0.06052808]
["bitfinex-derivatives","SOLF0:USTF0",1741885419551,0.05922964,123.11,123.09,8.18572808]
["bitfinex-derivatives","SOLF0:USTF0",1741885420350,0.05922964,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741885420652,19.28013898,123.19,123.1,52.38013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885420855,40.55,123.18,123.1,52.38013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885421052,8.1214,123.16,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741885421652,0.0576326,123.15,123.12,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741885421963,0.0576326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885422257,8.1795326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885422451,0.0576326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885422754,8.1795326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885422954,0.0576326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885423851,8.1222,123.14,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885428264,8.1795326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885428655,0.0576326,123.15,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885428855,8.1222,123.14,123.13,0.05219423]
["bitfinex-derivatives","SOLF0:USTF0",1741885430165,8.1222,123.14,123.08,27.40603898]
["bitfinex-derivatives","SOLF0:USTF0",1741885430166,19.33777158,123.15,123.05,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741885430462,19.28013898,123.12,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741885430662,33.08,123.11,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741885431467,8.1262,123.08,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885431962,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885432359,0.05433516,123.09,123.07,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741885432767,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885432959,0.05433516,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885433356,0.05433516,123.09,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741885434165,8.18013516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885434461,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885434663,8.18003516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885434864,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885435757,8.1266,123.08,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885436658,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885436863,8.18023516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885437962,8.18023516,123.09,123.06,8.18392287]
["bitfinex-derivatives","SOLF0:USTF0",1741885438358,0.05433516,123.09,123.06,8.18392287]
["bitfinex-derivatives","SOLF0:USTF0",1741885438559,0.05433516,123.09,123.07,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741885438968,0.05433516,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885439469,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885439972,8.18003516,123.09,123.06,8.18362287]
["bitfinex-derivatives","SOLF0:USTF0",1741885440270,8.18003516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885440271,0.05433516,123.09,123.06,0.05642287]
["bitfinex-derivatives","SOLF0:USTF0",1741885441065,0.05433516,123.09,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741885441773,0.05433516,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885441967,2.171,123.13,123.08,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885442159,2.102,123.16,123.08,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885442363,10.177,123.15,123.11,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741885442569,3.895,123.15,123.08,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885442776,23.17513898,123.15,123.07,21.42073898]
["bitfinex-derivatives","SOLF0:USTF0",1741885442980,8.1224,123.14,123.07,21.42073898]
["bitfinex-derivatives","SOLF0:USTF0",1741885443270,0.05911629,123.12,123.1,0.05222501]
["bitfinex-derivatives","SOLF0:USTF0",1741885445169,0.05911629,123.12,123.1,8.17652501]
["bitfinex-derivatives","SOLF0:USTF0",1741885445473,0.05911629,123.12,123.1,0.05222501]
["bitfinex-derivatives","SOLF0:USTF0",1741885446872,0.05911629,123.12,123.1,8.17672501]
["bitfinex-derivatives","SOLF0:USTF0",1741885447073,0.05911629,123.12,123.1,0.05222501]
["bitfinex-derivatives","SOLF0:USTF0",1741885447970,8.1242,123.11,123.1,0.05222501]
["bitfinex-derivatives","SOLF0:USTF0",1741885448168,19.33925527,123.12,123.04,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885448371,1.9982,123.11,123.04,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885448570,33.06,123.1,123.03,303.4649]
["bitfinex-derivatives","SOLF0:USTF0",1741885448973,33.06,123.1,123.04,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885449475,0.05542037,123.08,123.06,0.06169347]
["bitfinex-derivatives","SOLF0:USTF0",1741885450873,0.05542037,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741885451375,0.05542037,123.08,123.06,0.06169347]
["bitfinex-derivatives","SOLF0:USTF0",1741885453277,0.05542037,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741885453666,8.1237,123.12,123.09,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741885454176,1.84,123.15,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741885454476,84.66403076,123.18,123.13,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885454677,67.24899927,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741885454872,67.24899927,123.18,123.17,27.40043898]
["bitfinex-derivatives","SOLF0:USTF0",1741885455072,67.24899927,123.18,123.17,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885456480,67.24899927,123.18,123.15,60.46143898]
["bitfinex-derivatives","SOLF0:USTF0",1741885456686,67.24899927,123.18,123.15,52.34013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885456980,67.24899927,123.18,123.17,27.40043898]
["bitfinex-derivatives","SOLF0:USTF0",1741885457174,0.05191423,123.19,123.17,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885457369,0.05191423,123.19,123.15,52.34013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885457569,0.05191423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885459673,8.17131423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885459877,0.05191423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885460877,8.1196,123.18,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885461680,0.05191423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885463878,8.17151423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885464282,0.05191423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885466482,0.05191423,123.19,123.17,8.17848486]
["bitfinex-derivatives","SOLF0:USTF0",1741885470686,0.05191423,123.19,123.17,0.05858486]
["bitfinex-derivatives","SOLF0:USTF0",1741885471289,0.05191423,123.19,123.17,8.17838486]
["bitfinex-derivatives","SOLF0:USTF0",1741885472796,8.1439,123.23,123.17,52.37872384]
["bitfinex-derivatives","SOLF0:USTF0",1741885472797,1.84,123.23,123.17,52.37872384]
["bitfinex-derivatives","SOLF0:USTF0",1741885472988,1.84,123.23,123.2,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885473188,1.84,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741885473587,6.3165,123.27,123.2,52.32013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885473794,6.3165,123.27,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741885473994,4.1519,123.27,123.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885474194,0.05201768,123.25,123.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885474397,0.05201768,123.25,123.24,0.05344416]
["bitfinex-derivatives","SOLF0:USTF0",1741885475896,0.05201768,123.25,123.21,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741885476895,8.16711768,123.25,123.2,27.39813898]
["bitfinex-derivatives","SOLF0:USTF0",1741885477095,8.16711768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885477484,0.05201768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885478298,0.05201768,123.25,123.22,19.33146839]
["bitfinex-derivatives","SOLF0:USTF0",1741885478491,0.05201768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885478895,8.16741768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885479093,0.05201768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885480097,8.16711768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885480398,0.05201768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885481488,4.26481768,123.25,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885481695,8.1163,123.23,123.22,0.05132941]
["bitfinex-derivatives","SOLF0:USTF0",1741885482793,8.1191,123.19,123.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885483900,0.05922266,123.19,123.17,33.09476725]
["bitfinex-derivatives","SOLF0:USTF0",1741885487004,8.17842266,123.19,123.17,33.09476725]
["bitfinex-derivatives","SOLF0:USTF0",1741885487203,0.05922266,123.19,123.17,0.05476725]
["bitfinex-derivatives","SOLF0:USTF0",1741885487506,8.1219,123.15,123.13,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741885487894,1.84,123.17,123.13,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741885488209,8.1211,123.16,123.13,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1741885488703,0.05967441,123.16,123.13,267.95435234]
["bitfinex-derivatives","SOLF0:USTF0",1741885489307,8.18097441,123.16,123.13,276.07715234]
["bitfinex-derivatives","SOLF0:USTF0",1741885489509,0.05967441,123.16,123.13,267.95435234]
["bitfinex-derivatives","SOLF0:USTF0",1741885489811,8.1219,123.15,123.13,267.95435234]
["bitfinex-derivatives","SOLF0:USTF0",1741885490108,0.05967441,123.16,123.13,267.95435234]
["bitfinex-derivatives","SOLF0:USTF0",1741885490900,0.05967441,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741885491299,0.05967441,123.16,123.14,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885492810,0.05967441,123.16,123.14,27.40203898]
["bitfinex-derivatives","SOLF0:USTF0",1741885493009,0.05967441,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741885493313,0.05967441,123.16,123.13,267.95435234]
["bitfinex-derivatives","SOLF0:USTF0",1741885493514,0.05967441,123.16,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741885493704,0.05967441,123.16,123.13,267.95435234]
["bitfinex-derivatives","SOLF0:USTF0",1741885494103,0.05967441,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741885494704,0.05967441,123.16,123.14,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885494904,0.05967441,123.16,123.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885495111,1.84,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741885495304,1.84,123.17,123.16,27.40103898]
["bitfinex-derivatives","SOLF0:USTF0",1741885495813,1.84,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741885496015,2.123,123.22,123.18,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741885496203,0.05261404,123.18,123.15,52.32013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885496512,2.123,123.22,123.15,52.37524702]
["bitfinex-derivatives","SOLF0:USTF0",1741885496713,0.06111948,123.18,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741885497006,0.06111948,123.18,123.15,52.32013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885497206,0.06111948,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741885497412,0.06111948,123.18,123.16,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1741885497807,0.06111948,123.18,123.16,8.18073787]
["bitfinex-derivatives","SOLF0:USTF0",1741885498002,0.06111948,123.18,123.16,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1741885498615,8.18081948,123.18,123.16,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1741885498807,0.06111948,123.18,123.16,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1741885499619,8.1203,123.17,123.16,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1741885500321,0.06111948,123.18,123.16,0.06013787]
["bitfinex-derivatives","SOLF0:USTF0",1741885500521,0.06111948,123.18,123.16,19.34027685]
["bitfinex-derivatives","SOLF0:USTF0",1741885500815,10.1441,123.23,123.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885501018,2.0274,123.23,123.18,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885501418,2.0274,123.23,123.2,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741885501717,35.1016,123.25,123.18,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885501921,0.05617166,123.23,123.21,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741885502422,0.05617166,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741885502611,0.05617166,123.23,123.2,19.33441329]
["bitfinex-derivatives","SOLF0:USTF0",1741885502809,0.05617166,123.23,123.2,52.37441329]
["bitfinex-derivatives","SOLF0:USTF0",1741885503009,0.05617166,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741885503724,7.166e-05,123.23,123.22,27.39713898]
["bitfinex-derivatives","SOLF0:USTF0",1741885504218,16.76483846,123.26,123.22,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885504520,16.76483846,123.26,123.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885504918,5.6,123.26,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741885505318,5.6,123.26,123.2,60.43803898]
["bitfinex-derivatives","SOLF0:USTF0",1741885505521,0.05794308,123.25,123.22,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1741885505917,8.17334308,123.25,123.22,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1741885506335,0.05794308,123.25,123.22,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1741885506925,0.05794308,123.25,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741885507225,0.05794308,123.25,123.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885507428,0.05794308,123.25,123.23,41.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741885507728,0.05794308,123.25,123.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885509115,0.05794308,123.25,123.24,27.39583898]
["bitfinex-derivatives","SOLF0:USTF0",1741885509317,4.308e-05,123.25,123.24,27.39583898]
["bitfinex-derivatives","SOLF0:USTF0",1741885509527,5.6,123.26,123.24,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885509823,40.64731612,123.33,123.24,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885510020,8.1122,123.3,123.24,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885510223,7.62731612,123.33,123.26,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885510522,8.1111,123.31,123.26,52.30013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885510728,0.05222168,123.31,123.28,0.05865033]
["bitfinex-derivatives","SOLF0:USTF0",1741885511226,0.05222168,123.31,123.29,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741885511424,0.05222168,123.31,123.28,0.05865033]
["bitfinex-derivatives","SOLF0:USTF0",1741885511627,52.35236066,123.31,123.28,0.05865033]
["bitfinex-derivatives","SOLF0:USTF0",1741885511929,52.35236066,123.31,123.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885512125,52.30013898,123.31,123.23,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885512325,19.28013898,123.29,123.21,287.18013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885512629,35.0945,123.28,123.21,287.18013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885513234,0.06073297,123.26,123.23,0.05174518]
["bitfinex-derivatives","SOLF0:USTF0",1741885515030,8.1154,123.25,123.23,0.05174518]
["bitfinex-derivatives","SOLF0:USTF0",1741885515232,0.06073297,123.26,123.23,0.05174518]
["bitfinex-derivatives","SOLF0:USTF0",1741885515618,0.06073297,123.26,123.15,756.30158527]
["bitfinex-derivatives","SOLF0:USTF0",1741885515619,8.1177,123.21,123.16,19.34266229]
["bitfinex-derivatives","SOLF0:USTF0",1741885515830,52.64013898,123.23,123.16,11.22196229]
["bitfinex-derivatives","SOLF0:USTF0",1741885516127,41.4767,123.23,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741885516334,33.36,123.23,123.18,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741885516525,33.36,123.23,123.16,11.22196229]
["bitfinex-derivatives","SOLF0:USTF0",1741885516726,0.05489592,123.22,123.19,0.05663311]
["bitfinex-derivatives","SOLF0:USTF0",1741885517319,0.05489592,123.22,123.15,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1741885517320,19.28013898,123.21,123.15,267.86]
["bitfinex-derivatives","SOLF0:USTF0",1741885517524,35.4107,123.2,123.13,19.28013898]
["bitfinex-derivatives","SOLF0:USTF0",1741885518432,43.529,123.2,123.16,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741885518623,0.05709786,123.18,123.15,0.0570656]
["bitfinex-derivatives","SOLF0:USTF0",1741885518829,0.05709786,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741885519725,0.05709786,123.18,123.17,27.40043898]
["bitfinex-derivatives","SOLF0:USTF0",1741885520130,0.05709786,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741885520432,0.05709786,123.18,123.15,20.44291084]
["bitfinex-derivatives","SOLF0:USTF0",1741885520637,4.1179,123.26,123.17,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885520936,4.1179,123.26,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741885521126,8.1154,123.25,123.19,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885521326,37.5979,123.26,123.19,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885521526,45.7126,123.26,123.19,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885521727,0.05917055,123.24,123.21,0.05924997]
["bitfinex-derivatives","SOLF0:USTF0",1741885522339,44.65935386,123.31,123.23,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885522536,46.65165386,123.31,123.23,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885522730,54.76305386,123.31,123.23,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885522935,54.76305386,123.31,123.25,20.38584524]
["bitfinex-derivatives","SOLF0:USTF0",1741885523241,46.65165386,123.31,123.27,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741885523534,0.05159684,123.3,123.28,0.06023337]
["bitfinex-derivatives","SOLF0:USTF0",1741885524846,0.05159684,123.3,123.21,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741885525027,46.65165386,123.31,123.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885525232,1.9923,123.31,123.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885525427,8.1134,123.28,123.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885525841,33.58,123.29,123.2,32.56508405]
["bitfinex-derivatives","SOLF0:USTF0",1741885526142,0.05623095,123.26,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885530243,8.115,123.25,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885530443,0.05623095,123.26,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885531239,8.115,123.25,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885532247,8.17083095,123.26,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885532441,0.05623095,123.26,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885532842,8.115,123.25,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885533043,0.05623095,123.26,123.24,0.05176864]
["bitfinex-derivatives","SOLF0:USTF0",1741885534544,0.05623095,123.26,123.25,41.895]
["bitfinex-derivatives","SOLF0:USTF0",1741885534747,1.9923,123.31,123.25,41.895]
["bitfinex-derivatives","SOLF0:USTF0",1741885534944,1.9923,123.31,123.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741885535952,0.05347935,123.28,123.25,0.06243682]
["bitfinex-derivatives","SOLF0:USTF0",1741885536146,33.85347935,123.28,123.19,34.74858405]
["bitfinex-derivatives","SOLF0:USTF0",1741885536454,33.8,123.28,123.17,35.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741885536748,66.36508405,123.28,123.16,300.46508405]
["bitfinex-derivatives","SOLF0:USTF0",1741885536941,8.1183,123.21,123.17,41.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741885537142,8.1183,123.21,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741885537346,0.05920625,123.2,123.18,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1741885538350,0.05920625,123.2,123.18,8.17670599]
["bitfinex-derivatives","SOLF0:USTF0",1741885538651,0.05920625,123.2,123.18,0.05750599]
["bitfinex-derivatives","SOLF0:USTF0",1741885539644,0.05920625,123.2,123.12,85.58617165]
["bitfinex-derivatives","SOLF0:USTF0",1741885539947,33.86,123.21,123.12,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885540147,32.56508405,123.19,123.12,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885540349,33.92,123.18,123.09,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885540753,0.05173514,123.15,123.12,0.0586437]
["bitfinex-derivatives","SOLF0:USTF0",1741885541344,34.03173514,123.15,123.12,0.0586437]
["bitfinex-derivatives","SOLF0:USTF0",1741885542541,34.03173514,123.15,123.09,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885543248,34.03173514,123.15,123.06,32.56508405]
["bitfinex-derivatives","SOLF0:USTF0",1741885543450,34.03173514,123.15,123.05,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741885543652,33.98,123.15,123.05,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741885543847,0.05949704,123.11,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885544849,0.05949704,123.11,123.09,8.17876083]
["bitfinex-derivatives","SOLF0:USTF0",1741885545054,0.05949704,123.11,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885545248,0.05949704,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741885545847,0.05949704,123.11,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885550656,0.05949704,123.11,123.09,8.17896083]
["bitfinex-derivatives","SOLF0:USTF0",1741885551158,0.05949704,123.11,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885552060,0.05949704,123.11,123.09,8.17876083]
["bitfinex-derivatives","SOLF0:USTF0",1741885552364,0.05949704,123.11,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885552559,0.05949704,123.11,123.09,8.17876083]
["bitfinex-derivatives","SOLF0:USTF0",1741885554150,0.05949704,123.11,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885556258,8.1249,123.1,123.09,0.05356083]
["bitfinex-derivatives","SOLF0:USTF0",1741885557357,0.05949704,123.11,123.04,288.27079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885557554,22.45849932,123.11,123.02,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885557863,35.5471,123.1,123.02,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885558062,8.1265,123.08,123.02,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885558461,8.1269,123.07,123.02,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885558663,0.05813286,123.06,123.04,0.05374006]
["bitfinex-derivatives","SOLF0:USTF0",1741885559565,0.05813286,123.06,123.04,20.46453938]
["bitfinex-derivatives","SOLF0:USTF0",1741885560155,0.05813286,123.06,123.04,28.59283938]
["bitfinex-derivatives","SOLF0:USTF0",1741885560355,0.05813286,123.06,123.04,20.46453938]
["bitfinex-derivatives","SOLF0:USTF0",1741885560763,0.05813286,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741885561265,0.05813286,123.06,123.04,20.46453938]
["bitfinex-derivatives","SOLF0:USTF0",1741885562068,0.05813286,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741885562961,0.05813286,123.06,123.04,20.46453938]
["bitfinex-derivatives","SOLF0:USTF0",1741885563158,0.05813286,123.06,123.04,0.05374006]
["bitfinex-derivatives","SOLF0:USTF0",1741885564758,8.18613286,123.06,123.04,0.05374006]
["bitfinex-derivatives","SOLF0:USTF0",1741885565166,8.1282,123.05,123.04,0.05374006]
["bitfinex-derivatives","SOLF0:USTF0",1741885566365,8.18593286,123.06,123.04,0.05374006]
["bitfinex-derivatives","SOLF0:USTF0",1741885567252,0.05813286,123.06,123.04,0.05374006]
["bitfinex-derivatives","SOLF0:USTF0",1741885567858,0.05813286,123.06,122.99,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885568059,8.1301,123.03,122.99,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885568260,53.87079932,123.07,122.99,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885568466,8.1299,123.03,122.99,28.54279932]
["bitfinex-derivatives","SOLF0:USTF0",1741885568964,0.05383833,123.02,123.0,0.05592354]
["bitfinex-derivatives","SOLF0:USTF0",1741885569371,0.05383833,123.02,123.0,8.18722354]
["bitfinex-derivatives","SOLF0:USTF0",1741885569575,0.05383833,123.02,123.0,0.05592354]
["bitfinex-derivatives","SOLF0:USTF0",1741885570469,0.05383833,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741885570666,0.05383833,123.02,123.01,28.54159932]
["bitfinex-derivatives","SOLF0:USTF0",1741885570864,41.4865,123.08,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741885571265,33.36,123.08,123.01,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885571970,8.1276,123.06,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741885572172,8.1855445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885572774,0.0579445,123.06,123.03,8.19167109]
["bitfinex-derivatives","SOLF0:USTF0",1741885573175,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885573665,0.0579445,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741885573864,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885574065,0.0579445,123.06,123.03,8.19137109]
["bitfinex-derivatives","SOLF0:USTF0",1741885574267,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885575272,0.0579445,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741885575469,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885576061,0.0579445,123.06,123.04,8.1287]
["bitfinex-derivatives","SOLF0:USTF0",1741885576266,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885576565,8.1289,123.04,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885576769,33.4,123.05,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885577273,8.1289,123.04,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885577473,33.4,123.05,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885578566,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885578771,8.1858445,123.06,123.03,8.19177109]
["bitfinex-derivatives","SOLF0:USTF0",1741885578976,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885579372,8.1285,123.05,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885579571,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885579976,0.0579445,123.06,123.04,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741885580380,0.0579445,123.06,123.03,0.06227109]
["bitfinex-derivatives","SOLF0:USTF0",1741885580769,8.1855445,123.06,123.03,8.19147109]
["bitfinex-derivatives","SOLF0:USTF0",1741885580978,0.0579445,123.06,123.03,8.19147109]
["bitfinex-derivatives","SOLF0:USTF0",1741885581278,0.0579445,123.06,123.04,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741885581680,0.0579445,123.06,123.03,20.47307041]
["bitfinex-derivatives","SOLF0:USTF0",1741885581874,0.0579445,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741885582070,2.0477,123.11,123.05,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885582388,8.1249,123.1,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741885582969,10.1723,123.11,123.07,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741885583274,0.06093829,123.1,123.08,0.05216551]
["bitfinex-derivatives","SOLF0:USTF0",1741885584376,8.18593829,123.1,123.08,0.05216551]
["bitfinex-derivatives","SOLF0:USTF0",1741885584581,0.06093829,123.1,123.08,0.05216551]
["bitfinex-derivatives","SOLF0:USTF0",1741885584875,33.54,123.09,123.01,22.58929932]
["bitfinex-derivatives","SOLF0:USTF0",1741885585066,33.54,123.09,123.01,53.95079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885585273,33.54,123.09,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741885585679,8.1279,123.06,123.02,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741885585984,0.052853,123.05,123.03,0.05653442]
["bitfinex-derivatives","SOLF0:USTF0",1741885586476,8.181053,123.05,123.03,0.05653442]
["bitfinex-derivatives","SOLF0:USTF0",1741885586672,0.052853,123.05,123.03,0.05653442]
["bitfinex-derivatives","SOLF0:USTF0",1741885588374,0.052853,123.05,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741885588971,35.5677,123.11,123.07,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741885589380,43.6925,123.11,123.05,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885589685,2.0477,123.11,123.05,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885589889,10.1726,123.11,123.05,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885590080,2.0477,123.11,123.05,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885590279,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885591579,0.06170781,123.09,123.07,20.46723312]
["bitfinex-derivatives","SOLF0:USTF0",1741885591771,0.06170781,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885593285,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885593786,8.18730781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885593987,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885594889,8.18740781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885595188,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885596181,8.18730781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885596384,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885596790,0.06170781,123.09,123.07,8.1828338]
["bitfinex-derivatives","SOLF0:USTF0",1741885597090,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885597483,0.06170781,123.09,123.07,8.1827338]
["bitfinex-derivatives","SOLF0:USTF0",1741885597683,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885598591,0.06170781,123.09,123.07,8.1829338]
["bitfinex-derivatives","SOLF0:USTF0",1741885598991,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885600394,8.1262,123.08,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885601697,8.18770781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885601894,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885603087,8.18790781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885604192,0.06170781,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885604498,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885604902,0.06170781,123.09,123.07,8.1829338]
["bitfinex-derivatives","SOLF0:USTF0",1741885605095,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885605395,0.06170781,123.09,123.07,8.1831338]
["bitfinex-derivatives","SOLF0:USTF0",1741885607898,0.06170781,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885608799,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885608800,0.06170781,123.09,123.07,8.1827338]
["bitfinex-derivatives","SOLF0:USTF0",1741885610103,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885610303,0.06170781,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741885610790,0.06170781,123.09,123.07,8.1829338]
["bitfinex-derivatives","SOLF0:USTF0",1741885610991,0.06170781,123.09,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885611794,8.1262,123.08,123.07,0.0564338]
["bitfinex-derivatives","SOLF0:USTF0",1741885612005,4.26130781,123.09,123.01,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885612204,2.1659,123.08,123.01,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885612506,8.1281,123.06,123.01,28.54119932]
["bitfinex-derivatives","SOLF0:USTF0",1741885612705,33.08,123.07,123.01,28.54119932]
["bitfinex-derivatives","SOLF0:USTF0",1741885613102,0.06211446,123.05,123.03,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741885613700,8.1289,123.04,123.03,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741885613905,0.06211446,123.05,122.98,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885614206,53.49079932,123.07,122.98,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885614908,8.1306,123.02,122.98,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885615104,33.14241684,123.04,123.01,0.05289459]
["bitfinex-derivatives","SOLF0:USTF0",1741885615300,33.08,123.04,123.01,0.05289459]
["bitfinex-derivatives","SOLF0:USTF0",1741885615501,33.13177004,123.04,123.01,0.05289459]
["bitfinex-derivatives","SOLF0:USTF0",1741885615902,33.13177004,123.04,122.94,22.56199932]
["bitfinex-derivatives","SOLF0:USTF0",1741885616103,22.56579932,123.03,122.95,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741885616304,22.56579932,123.03,122.94,22.56199932]
["bitfinex-derivatives","SOLF0:USTF0",1741885616504,20.41079932,123.01,122.92,47.0045876]
["bitfinex-derivatives","SOLF0:USTF0",1741885616699,20.41079932,122.99,122.92,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885617104,8.1335,122.97,122.92,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885617303,41.29249757,122.97,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885617501,33.15899757,122.97,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885617702,8.1345,122.96,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885618011,33.15899757,122.97,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885619305,0.05899757,122.97,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885621402,8.1346,122.96,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885621616,33.15899757,122.97,122.94,0.06183565]
["bitfinex-derivatives","SOLF0:USTF0",1741885622211,53.56979689,122.97,122.87,22.51749932]
["bitfinex-derivatives","SOLF0:USTF0",1741885622405,2.0336,122.96,122.87,22.51749932]
["bitfinex-derivatives","SOLF0:USTF0",1741885622709,2.0336,122.96,122.87,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885622710,20.41079932,122.95,122.87,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885622916,33.1,122.94,122.87,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885623110,8.1365,122.93,122.87,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885623305,33.1,122.94,122.89,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885623504,0.06085542,122.91,122.89,20.43701545]
["bitfinex-derivatives","SOLF0:USTF0",1741885623915,0.06085542,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741885624117,0.06085542,122.91,122.89,20.43701545]
["bitfinex-derivatives","SOLF0:USTF0",1741885624613,0.06085542,122.91,122.89,28.57541545]
["bitfinex-derivatives","SOLF0:USTF0",1741885625115,0.06085542,122.91,122.89,20.43701545]
["bitfinex-derivatives","SOLF0:USTF0",1741885625917,0.06085542,122.91,122.89,0.02621613]
["bitfinex-derivatives","SOLF0:USTF0",1741885627017,8.19875542,122.91,122.89,0.02621613]
["bitfinex-derivatives","SOLF0:USTF0",1741885627511,0.06085542,122.91,122.89,0.02621613]
["bitfinex-derivatives","SOLF0:USTF0",1741885627715,0.06085542,122.91,122.89,20.43701545]
["bitfinex-derivatives","SOLF0:USTF0",1741885629718,0.06085542,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741885629921,10.168,122.96,122.89,20.43701545]
["bitfinex-derivatives","SOLF0:USTF0",1741885630116,2.0336,122.96,122.91,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885630414,8.134,122.97,122.91,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885630720,10.2116,122.98,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741885630919,2.0784,122.98,122.93,20.41079932]
["bitfinex-derivatives","SOLF0:USTF0",1741885631216,2.130628,122.98,122.95,0.05923606]
["bitfinex-derivatives","SOLF0:USTF0",1741885631810,8.1341,122.96,122.95,0.05923606]
["bitfinex-derivatives","SOLF0:USTF0",1741885632211,22.54142732,122.98,122.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885632410,22.48919932,122.98,122.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885632612,8.1353,122.95,122.9,41.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741885632815,8.1353,122.95,122.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885633012,41.2545,122.96,122.91,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741885633217,0.05482127,122.94,122.92,0.02783549]
["bitfinex-derivatives","SOLF0:USTF0",1741885634822,0.05482127,122.94,122.92,8.16463549]
["bitfinex-derivatives","SOLF0:USTF0",1741885635214,0.05482127,122.94,122.92,0.02783549]
["bitfinex-derivatives","SOLF0:USTF0",1741885636129,8.1361,122.93,122.92,0.02783549]
["bitfinex-derivatives","SOLF0:USTF0",1741885639516,41.2561,122.93,122.92,0.02783549]
["bitfinex-derivatives","SOLF0:USTF0",1741885640321,41.2561,122.93,122.86,270.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741885640322,8.1371,122.92,122.86,270.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741885640519,35.1561,122.93,122.86,270.6183]
["bitfinex-derivatives","SOLF0:USTF0",1741885641229,8.1378,122.91,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741885641415,8.19416557,122.91,122.87,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741885641923,8.1381,122.9,122.86,278.7588]
["bitfinex-derivatives","SOLF0:USTF0",1741885642125,33.12,122.9,122.82,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741885642324,37.3758,122.9,122.82,35.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741885642531,45.5142,122.9,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741885642730,0.05487964,122.87,122.85,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741885642931,0.05487964,122.87,122.82,35.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741885643236,0.05487964,122.87,122.86,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1741885643623,0.05487964,122.87,122.79,36.94736689]
["bitfinex-derivatives","SOLF0:USTF0",1741885643923,8.1404,122.87,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741885644128,0.05697974,122.84,122.82,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741885644525,0.05697974,122.84,122.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885644727,0.05697974,122.84,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741885646038,37.3758,122.9,122.85,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741885646838,8.139,122.89,122.86,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741885647136,8.19694546,122.89,122.86,8.19402672]
["bitfinex-derivatives","SOLF0:USTF0",1741885648033,0.05794546,122.89,122.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741885648437,0.05794546,122.89,122.86,0.05332672]
["bitfinex-derivatives","SOLF0:USTF0",1741885649163,8.1358,122.94,122.87,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741885649346,1.9801,122.97,122.88,32.75276689]
["bitfinex-derivatives","SOLF0:USTF0",1741885649942,1.9801,122.97,122.93,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741885650242,8.1325,122.99,122.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741885650444,0.06094394,122.96,122.95,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741885650935,14.1117,123.0,122.94,0.05994466]
["bitfinex-derivatives","SOLF0:USTF0",1741885651244,44.85308234,123.01,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741885651437,44.85308234,123.01,122.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741885652238,0.05809642,123.0,122.98,8.18852508]
["bitfinex-derivatives","SOLF0:USTF0",1741885652442,0.05809642,123.0,122.98,0.05612508]
["bitfinex-derivatives","SOLF0:USTF0",1741885652940,0.05809642,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741885653142,115.52417693,123.08,122.98,0.05612508]
["bitfinex-derivatives","SOLF0:USTF0",1741885653339,8.128,123.06,123.0,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741885653526,154.94787693,123.08,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885653527,121.82787693,123.08,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885653732,17.51697058,123.08,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885654043,11.21327058,123.08,123.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885654233,11.21327058,123.08,123.01,35.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741885654435,0.05764025,123.06,123.03,32.81454258]
["bitfinex-derivatives","SOLF0:USTF0",1741885654644,0.05764025,123.06,123.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741885654842,0.05764025,123.06,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885655940,8.1288,123.05,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885656147,0.05764025,123.06,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885656546,8.1287,123.05,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885656749,0.05764025,123.06,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885657745,8.1289,123.04,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885657945,0.05764025,123.06,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885658543,8.1289,123.04,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885658853,0.05764025,123.06,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885659254,8.1282,123.05,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885659750,0.05764025,123.06,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885659957,8.1289,123.04,123.03,0.06177569]
["bitfinex-derivatives","SOLF0:USTF0",1741885660157,37.3409,123.05,122.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885660354,8.1312,123.01,122.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885660653,1.9833,123.04,122.95,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741885660851,1.9833,123.04,122.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885661250,0.06103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885661751,8.1319,123.0,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885662151,0.06103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885662656,8.1315,123.0,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885667949,33.16103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885668156,0.06103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885668656,8.1315,123.0,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885671057,0.06103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885671753,0.06103359,123.01,122.99,20.50926193]
["bitfinex-derivatives","SOLF0:USTF0",1741885671955,0.06103359,123.01,122.99,28.64116193]
["bitfinex-derivatives","SOLF0:USTF0",1741885672154,0.06103359,123.01,122.99,20.50926193]
["bitfinex-derivatives","SOLF0:USTF0",1741885672464,0.06103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885673255,8.19213359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885673966,0.06103359,123.01,122.99,0.05934022]
["bitfinex-derivatives","SOLF0:USTF0",1741885675267,0.06103359,123.01,122.94,35.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741885675463,0.06103359,123.01,122.95,20.44992171]
["bitfinex-derivatives","SOLF0:USTF0",1741885675667,8.19223359,123.01,122.97,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741885675960,0.06103359,123.01,122.95,20.44992171]
["bitfinex-derivatives","SOLF0:USTF0",1741885676165,8.1319,123.0,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741885676366,0.06103359,123.01,122.97,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1741885676665,8.19213359,123.01,122.97,8.18856322]
["bitfinex-derivatives","SOLF0:USTF0",1741885677064,0.06103359,123.01,122.97,0.05526322]
["bitfinex-derivatives","SOLF0:USTF0",1741885677252,0.06103359,123.01,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741885677757,0.06103359,123.01,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741885678353,8.19193359,123.01,122.97,41.28846322]
["bitfinex-derivatives","SOLF0:USTF0",1741885678570,0.06103359,123.01,122.97,53.60518493]
["bitfinex-derivatives","SOLF0:USTF0",1741885679069,33.1,123.07,122.99,20.44992171]
["bitfinex-derivatives","SOLF0:USTF0",1741885679465,8.1287,123.05,123.0,41.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741885679653,33.1,123.07,123.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885680068,33.1,123.07,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741885680260,0.05582118,123.05,123.02,0.0554397]
["bitfinex-derivatives","SOLF0:USTF0",1741885680467,0.05582118,123.05,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741885680668,0.05582118,123.05,123.02,0.0554397]
["bitfinex-derivatives","SOLF0:USTF0",1741885682573,8.1289,123.04,123.02,0.0554397]
["bitfinex-derivatives","SOLF0:USTF0",1741885682873,0.05582118,123.05,123.02,0.0554397]
["bitfinex-derivatives","SOLF0:USTF0",1741885683071,8.1295,123.03,123.02,0.0554397]
["bitfinex-derivatives","SOLF0:USTF0",1741885683274,53.58574289,123.05,122.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885683478,53.52992171,123.05,122.95,57.64732171]
["bitfinex-derivatives","SOLF0:USTF0",1741885683660,53.52992171,123.05,122.95,65.78182171]
["bitfinex-derivatives","SOLF0:USTF0",1741885683860,53.52992171,123.05,122.95,57.64732171]
["bitfinex-derivatives","SOLF0:USTF0",1741885684277,8.1325,122.99,122.95,65.78212171]
["bitfinex-derivatives","SOLF0:USTF0",1741885684478,0.0532856,123.01,122.95,57.64732171]
["bitfinex-derivatives","SOLF0:USTF0",1741885684772,0.06203219,122.99,122.96,0.05273812]
["bitfinex-derivatives","SOLF0:USTF0",1741885684972,33.08,123.01,122.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885685167,0.05718373,122.99,122.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885685474,8.1337,122.97,122.96,0.05816728]
["bitfinex-derivatives","SOLF0:USTF0",1741885685775,0.05718373,122.99,122.96,0.05816728]
["bitfinex-derivatives","SOLF0:USTF0",1741885685966,8.1335,122.97,122.96,0.05816728]
["bitfinex-derivatives","SOLF0:USTF0",1741885687075,8.1359,122.94,122.9,45.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741885687278,8.1359,122.94,122.9,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741885687478,33.08,122.98,122.9,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741885688177,0.05263054,122.95,122.93,0.05169303]
["bitfinex-derivatives","SOLF0:USTF0",1741885688576,0.05263054,122.95,122.93,8.18739303]
["bitfinex-derivatives","SOLF0:USTF0",1741885688778,0.05263054,122.95,122.93,0.05169303]
["bitfinex-derivatives","SOLF0:USTF0",1741885689075,33.1,123.0,122.94,8.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741885689379,33.1,123.0,122.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885689972,8.1325,122.98,122.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885690371,0.05760378,122.96,122.94,0.06025889]
["bitfinex-derivatives","SOLF0:USTF0",1741885692375,0.05760378,122.96,122.94,8.19435889]
["bitfinex-derivatives","SOLF0:USTF0",1741885692580,0.05760378,122.96,122.94,0.06025889]
["bitfinex-derivatives","SOLF0:USTF0",1741885694281,8.19130378,122.96,122.94,0.06025889]
["bitfinex-derivatives","SOLF0:USTF0",1741885694477,0.05760378,122.96,122.94,0.06025889]
["bitfinex-derivatives","SOLF0:USTF0",1741885694983,8.134,122.95,122.94,0.06025889]
["bitfinex-derivatives","SOLF0:USTF0",1741885695971,33.1,122.95,122.85,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741885696173,4.1618,122.94,122.86,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885697084,8.1377,122.9,122.89,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1741885697378,0.05591062,122.91,122.89,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1741885697980,8.1373,122.9,122.89,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1741885698383,0.05591062,122.91,122.84,13.3398719]
["bitfinex-derivatives","SOLF0:USTF0",1741885698576,33.1,122.92,122.84,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741885699582,0.0585462,122.89,122.84,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741885699784,33.1,122.88,122.84,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741885700781,8.1397,122.87,122.84,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741885700978,8.1397,122.87,122.82,142.80594758]
["bitfinex-derivatives","SOLF0:USTF0",1741885700979,8.1397,122.87,122.82,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741885701179,33.1,122.88,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885701378,0.05910432,122.86,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741885701683,0.05910432,122.86,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885701882,0.05910432,122.86,122.83,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741885702374,0.05910432,122.86,122.82,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741885702777,0.05910432,122.86,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885702974,0.05910432,122.86,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741885703881,0.05910432,122.86,122.84,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741885704083,0.05910432,122.86,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885704673,0.05910432,122.86,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741885704878,0.05910432,122.86,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885704879,8.19930432,122.86,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885705082,0.05910432,122.86,122.83,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741885705781,0.05910432,122.86,122.84,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741885706284,0.05910432,122.86,122.81,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741885706485,0.05910432,122.86,122.83,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741885707487,0.05910432,122.86,122.84,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741885708084,0.05910432,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741885708589,0.05910432,122.86,122.84,41.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741885709679,0.05910432,122.86,122.85,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741885711284,4.32e-06,122.86,122.85,28.63140078]
["bitfinex-derivatives","SOLF0:USTF0",1741885715287,1.9816,122.92,122.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741885715591,33.1,122.93,122.89,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1741885715788,33.1,122.93,122.9,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741885715995,33.1,122.93,122.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885716493,0.05891674,122.92,122.89,8.19578166]
["bitfinex-derivatives","SOLF0:USTF0",1741885716991,0.05891674,122.92,122.89,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1741885717193,8.19501674,122.92,122.89,0.05818166]
["bitfinex-derivatives","SOLF0:USTF0",1741885718190,0.05891674,122.92,122.89,8.19608166]
["bitfinex-derivatives","SOLF0:USTF0",1741885718387,0.05891674,122.92,122.89,20.54898244]
["bitfinex-derivatives","SOLF0:USTF0",1741885718786,2.1573,122.97,122.91,20.49080078]
["bitfinex-derivatives","SOLF0:USTF0",1741885718989,4.3563,122.98,122.91,53.59080078]
["bitfinex-derivatives","SOLF0:USTF0",1741885719391,12.4884,122.98,122.94,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741885719892,0.06006,122.97,122.95,0.0567383]
["bitfinex-derivatives","SOLF0:USTF0",1741885720093,0.06006,122.97,122.95,8.1901383]
["bitfinex-derivatives","SOLF0:USTF0",1741885720694,0.06006,122.97,122.96,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741885721387,11.21327058,123.03,122.95,20.54753908]
["bitfinex-derivatives","SOLF0:USTF0",1741885721583,11.21327058,123.03,122.97,20.49080078]
["bitfinex-derivatives","SOLF0:USTF0",1741885721791,11.21327058,123.03,122.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885722496,2.0794,123.04,122.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741885722683,0.05160406,123.02,122.99,0.05682846]
["bitfinex-derivatives","SOLF0:USTF0",1741885724798,0.05160406,123.02,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741885725002,0.05160406,123.02,122.99,0.05682846]
["bitfinex-derivatives","SOLF0:USTF0",1741885726600,0.05160406,123.02,122.99,8.18772846]
["bitfinex-derivatives","SOLF0:USTF0",1741885727301,0.05160406,123.02,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741885727491,0.05160406,123.02,122.99,0.05682846]
["bitfinex-derivatives","SOLF0:USTF0",1741885727892,0.05160406,123.02,123.0,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741885728399,0.05160406,123.02,123.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1741885728600,0.05160406,123.02,123.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885729997,8.127,123.06,123.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885730504,1.9679,123.07,123.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741885730705,8.127,123.06,123.02,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741885730896,4.0951,123.09,123.01,65.79243127]
["bitfinex-derivatives","SOLF0:USTF0",1741885731097,0.0564949,123.05,123.03,0.06130338]
["bitfinex-derivatives","SOLF0:USTF0",1741885731597,0.0564949,123.05,123.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741885731997,0.0564949,123.05,123.04,41.188]
["bitfinex-derivatives","SOLF0:USTF0",1741885732305,0.0564949,123.05,123.04,65.77243127]
["bitfinex-derivatives","SOLF0:USTF0",1741885732800,0.0564949,123.05,123.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741885733607,0.0564949,123.05,123.04,41.188]
["bitfinex-derivatives","SOLF0:USTF0",1741885734506,8.1254,123.08,123.04,41.188]
["bitfinex-derivatives","SOLF0:USTF0",1741885734903,8.1254,123.08,123.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741885735109,35.0281,123.12,123.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741885735402,1.9681,123.12,123.04,65.77243127]
["bitfinex-derivatives","SOLF0:USTF0",1741885735602,0.05583474,123.09,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885735999,0.05583474,123.09,123.07,33.11712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885736199,0.05583474,123.09,123.07,41.24262187]
["bitfinex-derivatives","SOLF0:USTF0",1741885737007,0.05583474,123.09,123.07,33.11712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885737200,0.05583474,123.09,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885737604,8.1254,123.08,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885737900,0.05583474,123.09,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885738702,8.18113474,123.09,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885739599,8.1254,123.08,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885739800,0.05583474,123.09,123.07,0.05712187]
["bitfinex-derivatives","SOLF0:USTF0",1741885741404,0.05583474,123.09,123.01,405.84193127]
["bitfinex-derivatives","SOLF0:USTF0",1741885741602,33.04,123.11,123.01,405.84193127]
["bitfinex-derivatives","SOLF0:USTF0",1741885741804,8.1277,123.05,123.01,405.84193127]
["bitfinex-derivatives","SOLF0:USTF0",1741885742003,33.04,123.11,123.01,397.71243127]
["bitfinex-derivatives","SOLF0:USTF0",1741885742605,0.05255741,123.07,123.05,0.05366306]
["bitfinex-derivatives","SOLF0:USTF0",1741885744507,0.05255741,123.07,123.06,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741885745110,0.05255741,123.07,123.05,0.05366306]
["bitfinex-derivatives","SOLF0:USTF0",1741885745308,0.05255741,123.07,123.05,8.18066306]
["bitfinex-derivatives","SOLF0:USTF0",1741885745608,0.05255741,123.07,123.05,0.05366306]
["bitfinex-derivatives","SOLF0:USTF0",1741885745911,37.0899,123.14,123.06,53.46732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885746304,20.42732329,123.13,123.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885746603,20.42732329,123.11,123.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885746800,33.04,123.1,123.03,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885747002,8.18140795,123.08,123.06,0.06072798]
["bitfinex-derivatives","SOLF0:USTF0",1741885747208,0.05590795,123.08,123.06,0.06072798]
["bitfinex-derivatives","SOLF0:USTF0",1741885747605,8.1261,123.07,123.06,0.06072798]
["bitfinex-derivatives","SOLF0:USTF0",1741885748008,0.05590795,123.08,123.06,0.06072798]
["bitfinex-derivatives","SOLF0:USTF0",1741885748213,0.05590795,123.08,123.06,8.18712798]
["bitfinex-derivatives","SOLF0:USTF0",1741885748605,0.05590795,123.08,123.06,0.06072798]
["bitfinex-derivatives","SOLF0:USTF0",1741885750811,0.05590795,123.08,123.07,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741885751313,104.21339304,123.19,123.07,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885751511,6.1202,123.17,123.12,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741885751712,6.1202,123.17,123.1,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885752107,14.2401,123.17,123.12,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741885752415,6.1202,123.17,123.1,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885752605,0.05654342,123.16,123.13,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1741885753116,0.05654342,123.16,123.13,8.17567041]
["bitfinex-derivatives","SOLF0:USTF0",1741885753515,0.05654342,123.16,123.13,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1741885754218,0.05654342,123.16,123.13,8.17547041]
["bitfinex-derivatives","SOLF0:USTF0",1741885755021,0.05654342,123.16,123.13,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1741885755213,8.17674342,123.16,123.13,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1741885755417,33.07654342,123.16,123.13,0.05367041]
["bitfinex-derivatives","SOLF0:USTF0",1741885755603,33.07654342,123.16,123.09,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741885755802,20.42732329,123.15,123.0,269.61325536]
["bitfinex-derivatives","SOLF0:USTF0",1741885756027,20.42732329,123.13,123.05,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885756210,2.0749,123.12,123.03,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885756413,8.1241,123.1,123.03,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885757013,0.05396931,123.08,123.05,0.06013463]
["bitfinex-derivatives","SOLF0:USTF0",1741885757210,0.05396931,123.08,123.05,8.18713463]
["bitfinex-derivatives","SOLF0:USTF0",1741885757611,0.05396931,123.08,123.05,0.06013463]
["bitfinex-derivatives","SOLF0:USTF0",1741885757809,2.0749,123.12,123.07,20.42732329]
["bitfinex-derivatives","SOLF0:USTF0",1741885758112,2.0749,123.12,123.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885758817,2.0749,123.12,123.08,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741885759114,0.05434032,123.1,123.08,0.05846081]
["bitfinex-derivatives","SOLF0:USTF0",1741885759316,0.05434032,123.1,123.09,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741885762115,2.0952,123.14,123.12,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741885762712,33.02,123.17,123.13,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741885762915,43.2697,123.17,123.1,32.66818503]
["bitfinex-derivatives","SOLF0:USTF0",1741885763109,10.2497,123.17,123.13,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741885763318,0.05543384,123.15,123.12,33.08125617]
["bitfinex-derivatives","SOLF0:USTF0",1741885763712,0.05543384,123.15,123.14,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1741885764119,8.1179,123.2,123.13,32.66818503]
["bitfinex-derivatives","SOLF0:USTF0",1741885764314,8.1185,123.19,123.15,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741885764533,80.00308234,123.21,123.13,32.66818503]
["bitfinex-derivatives","SOLF0:USTF0",1741885764818,46.98308234,123.21,123.13,32.66818503]
["bitfinex-derivatives","SOLF0:USTF0",1741885765023,8.1184,123.19,123.14,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741885765325,0.06141043,123.18,123.15,0.05627449]
["bitfinex-derivatives","SOLF0:USTF0",1741885766122,0.06141043,123.18,123.15,8.17697449]
["bitfinex-derivatives","SOLF0:USTF0",1741885766519,0.06141043,123.18,123.15,0.05627449]
["bitfinex-derivatives","SOLF0:USTF0",1741885767923,8.1214,123.15,123.1,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741885768124,33.02,123.17,123.08,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741885768125,34.9903,123.17,123.08,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741885769219,8.17288201,123.14,123.11,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1741885769419,0.05138201,123.14,123.11,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1741885769617,33.05138201,123.14,123.11,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1741885770623,33.05138201,123.14,123.04,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885770925,33.0,123.14,123.04,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885771122,8.1245,123.1,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741885771313,41.1245,123.1,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741885771517,33.0,123.1,123.04,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741885771718,8.1248,123.09,123.03,276.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741885772028,0.05455067,123.08,123.06,0.06198443]
["bitfinex-derivatives","SOLF0:USTF0",1741885773525,8.1261,123.07,123.06,0.06198443]
["bitfinex-derivatives","SOLF0:USTF0",1741885775315,33.07455067,123.08,123.06,0.06198443]
["bitfinex-derivatives","SOLF0:USTF0",1741885775519,0.05455067,123.08,123.06,0.06198443]
["bitfinex-derivatives","SOLF0:USTF0",1741885776523,8.18005067,123.08,123.06,0.06198443]
["bitfinex-derivatives","SOLF0:USTF0",1741885777533,8.1261,123.07,123.06,0.06198443]
["bitfinex-derivatives","SOLF0:USTF0",1741885778118,8.1286,123.04,122.98,302.78768503]
["bitfinex-derivatives","SOLF0:USTF0",1741885778320,33.02,123.07,122.98,32.66818503]
["bitfinex-derivatives","SOLF0:USTF0",1741885778629,2.0516,123.06,122.98,32.66818503]
["bitfinex-derivatives","SOLF0:USTF0",1741885778833,8.1298,123.02,122.98,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741885779029,33.02,123.04,122.98,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741885779232,0.0595553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885779627,0.0595553,123.01,122.99,8.19325127]
["bitfinex-derivatives","SOLF0:USTF0",1741885780436,0.0595553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885781031,0.0595553,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741885784738,0.0595553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885785443,8.1899553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885785833,0.0595553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885786033,8.1307,123.0,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885786233,0.0595553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885787236,8.1899553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885787838,0.0595553,123.01,122.99,0.06195127]
["bitfinex-derivatives","SOLF0:USTF0",1741885788430,0.0595553,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741885792839,5.53e-05,123.01,123.0,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741885793046,2.0516,123.06,123.04,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741885793631,33.02,123.08,123.05,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741885794242,0.05191622,123.08,123.05,0.06095018]
["bitfinex-derivatives","SOLF0:USTF0",1741885795244,8.17821622,123.08,123.05,0.06095018]
["bitfinex-derivatives","SOLF0:USTF0",1741885796438,8.1269,123.07,123.05,0.06095018]
["bitfinex-derivatives","SOLF0:USTF0",1741885796640,0.05191622,123.08,123.05,0.06095018]
["bitfinex-derivatives","SOLF0:USTF0",1741885797638,8.1275,123.06,123.05,0.06095018]
["bitfinex-derivatives","SOLF0:USTF0",1741885797944,41.1475,123.06,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741885798143,41.1475,123.06,122.99,35.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741885798447,41.1475,123.06,123.01,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1741885798646,41.1475,123.06,122.99,35.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741885798850,8.1282,123.05,123.01,0.05952757]
["bitfinex-derivatives","SOLF0:USTF0",1741885799148,0.05944828,123.04,123.01,0.05952757]
["bitfinex-derivatives","SOLF0:USTF0",1741885799649,8.18874828,123.04,123.01,0.05952757]
["bitfinex-derivatives","SOLF0:USTF0",1741885799842,33.02,123.03,123.01,0.05952757]
["bitfinex-derivatives","SOLF0:USTF0",1741885800050,33.02,123.03,122.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885800051,35.0309,123.03,122.96,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885800247,35.0309,123.03,122.95,22.54872781]
["bitfinex-derivatives","SOLF0:USTF0",1741885800750,8.1306,123.02,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741885800953,35.0309,123.03,122.93,20.45162781]
["bitfinex-derivatives","SOLF0:USTF0",1741885801253,0.05569904,123.01,122.93,20.45162781]
["bitfinex-derivatives","SOLF0:USTF0",1741885801449,33.02,123.0,122.93,20.45162781]
["bitfinex-derivatives","SOLF0:USTF0",1741885801747,35.1492,123.0,122.93,20.45162781]
["bitfinex-derivatives","SOLF0:USTF0",1741885802149,2.1292,123.0,122.95,20.45162781]
["bitfinex-derivatives","SOLF0:USTF0",1741885802346,0.06141537,122.98,122.95,65.7894465]
["bitfinex-derivatives","SOLF0:USTF0",1741885802553,0.06141537,122.98,122.95,65.73689769]
["bitfinex-derivatives","SOLF0:USTF0",1741885802851,0.06141537,122.98,122.95,65.79624172]
["bitfinex-derivatives","SOLF0:USTF0",1741885803252,0.06141537,122.98,122.96,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741885803441,0.06141537,122.98,122.95,33.07934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885803943,0.06141537,122.98,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741885804146,0.06141537,122.98,122.95,33.07934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885804956,0.06141537,122.98,122.95,41.21374403]
["bitfinex-derivatives","SOLF0:USTF0",1741885805741,0.06141537,122.98,122.95,33.07934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885805946,0.06141537,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885806853,0.06141537,122.98,122.95,41.21384403]
["bitfinex-derivatives","SOLF0:USTF0",1741885807047,0.06141537,122.98,122.95,0.05934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885807451,0.06141537,122.98,122.95,8.19404403]
["bitfinex-derivatives","SOLF0:USTF0",1741885807852,0.06141537,122.98,122.95,0.05934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885808755,0.06141537,122.98,122.95,8.19384403]
["bitfinex-derivatives","SOLF0:USTF0",1741885809053,0.06141537,122.98,122.95,0.05934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885809249,0.06141537,122.98,122.95,33.07934403]
["bitfinex-derivatives","SOLF0:USTF0",1741885809455,0.06141537,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885809848,43.1606,123.03,122.96,32.71689769]
["bitfinex-derivatives","SOLF0:USTF0",1741885810555,8.1303,123.02,122.99,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741885810757,2.0109,123.03,122.96,32.71689769]
["bitfinex-derivatives","SOLF0:USTF0",1741885810952,0.06243477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885811763,8.19263477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885812157,0.06243477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885815753,8.19293477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885815962,0.06243477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885816161,0.06243477,123.02,122.99,8.18496389]
["bitfinex-derivatives","SOLF0:USTF0",1741885816952,0.06243477,123.02,123.0,8.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741885817561,0.06243477,123.02,122.99,8.18506389]
["bitfinex-derivatives","SOLF0:USTF0",1741885818056,0.06243477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885818565,8.19293477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885819067,8.1315,123.0,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885820658,33.08243477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885821968,0.06243477,123.02,122.99,0.05326389]
["bitfinex-derivatives","SOLF0:USTF0",1741885822260,0.06243477,123.02,123.01,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885822568,33.02,123.08,123.01,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885822763,84.27958234,123.09,123.03,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885823066,8.1274,123.07,123.03,28.5624088]
["bitfinex-derivatives","SOLF0:USTF0",1741885823261,84.27958234,123.09,123.03,28.5624088]
["bitfinex-derivatives","SOLF0:USTF0",1741885823662,0.05153362,123.07,123.05,0.05188066]
["bitfinex-derivatives","SOLF0:USTF0",1741885824165,0.05153362,123.07,123.05,20.48518946]
["bitfinex-derivatives","SOLF0:USTF0",1741885824367,0.05153362,123.07,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741885824660,44.85308234,123.09,123.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885824861,44.85308234,123.09,123.08,28.5595088]
["bitfinex-derivatives","SOLF0:USTF0",1741885825062,104.26081915,123.13,123.08,28.5595088]
["bitfinex-derivatives","SOLF0:USTF0",1741885825457,104.26081915,123.13,123.08,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885825963,0.05280014,123.12,123.09,0.05836783]
["bitfinex-derivatives","SOLF0:USTF0",1741885826161,8.17660014,123.12,123.09,0.05836783]
["bitfinex-derivatives","SOLF0:USTF0",1741885827264,0.05280014,123.12,123.09,0.05836783]
["bitfinex-derivatives","SOLF0:USTF0",1741885827657,8.1249,123.1,123.09,0.05836783]
["bitfinex-derivatives","SOLF0:USTF0",1741885827961,53.4333088,123.11,123.02,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885828166,2.0195,123.09,123.02,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885828867,8.1279,123.06,123.02,20.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1741885829070,8.1279,123.06,123.04,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1741885829868,0.06214648,123.07,123.04,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1741885830972,8.128,123.06,123.04,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1741885831273,0.06214648,123.07,123.04,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1741885832974,2.12104648,123.07,123.04,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1741885833175,8.1282,123.05,123.04,0.05446838]
["bitfinex-derivatives","SOLF0:USTF0",1741885834573,33.0,123.05,122.99,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885834777,8.1306,123.02,122.99,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885834976,33.0,123.05,122.99,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885835375,8.1303,123.02,122.99,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885835772,8.1309,123.01,122.99,32.75587773]
["bitfinex-derivatives","SOLF0:USTF0",1741885835975,0.05903635,123.02,122.99,32.75587773]
["bitfinex-derivatives","SOLF0:USTF0",1741885837568,0.05903635,123.02,123.01,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1741885837766,2.0589,123.07,123.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885838867,2.0589,123.07,123.03,0.06149246]
["bitfinex-derivatives","SOLF0:USTF0",1741885838868,0.05150733,123.05,123.03,0.06149246]
["bitfinex-derivatives","SOLF0:USTF0",1741885839675,0.05150733,123.05,123.03,8.19059246]
["bitfinex-derivatives","SOLF0:USTF0",1741885840776,0.05150733,123.05,123.03,0.06149246]
["bitfinex-derivatives","SOLF0:USTF0",1741885840777,8.1289,123.04,123.03,0.06149246]
["bitfinex-derivatives","SOLF0:USTF0",1741885842070,33.05150733,123.05,122.99,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885842270,33.05150733,123.05,122.95,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885842586,2.1147,123.04,122.95,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885843387,8.18495486,123.01,122.98,0.05541164]
["bitfinex-derivatives","SOLF0:USTF0",1741885843682,0.05375486,123.01,122.98,0.05541164]
["bitfinex-derivatives","SOLF0:USTF0",1741885843881,8.1322,122.99,122.98,0.05541164]
["bitfinex-derivatives","SOLF0:USTF0",1741885844089,0.05375486,123.01,122.98,0.05541164]
["bitfinex-derivatives","SOLF0:USTF0",1741885844784,8.1322,122.99,122.98,0.05541164]
["bitfinex-derivatives","SOLF0:USTF0",1741885845173,33.0,122.99,122.93,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1741885845393,33.0,122.99,122.92,34.86032898]
["bitfinex-derivatives","SOLF0:USTF0",1741885845775,8.1342,122.96,122.91,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741885846084,33.0,122.96,122.89,32.69712898]
["bitfinex-derivatives","SOLF0:USTF0",1741885846282,8.1349,122.95,122.92,0.05661211]
["bitfinex-derivatives","SOLF0:USTF0",1741885846480,10.28513736,122.95,122.92,0.05661211]
["bitfinex-derivatives","SOLF0:USTF0",1741885846676,2.15023736,122.95,122.88,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885846893,8.1362,122.93,122.88,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885847184,33.0,122.92,122.88,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885847988,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885851284,8.19727958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885851487,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885853378,0.05967958,122.91,122.89,8.19755035]
["bitfinex-derivatives","SOLF0:USTF0",1741885853788,0.05967958,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741885854290,0.05967958,122.91,122.9,28.60901808]
["bitfinex-derivatives","SOLF0:USTF0",1741885855782,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885855983,0.05967958,122.91,122.89,8.19755035]
["bitfinex-derivatives","SOLF0:USTF0",1741885856186,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885856586,8.19737958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885857089,33.07967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885858090,33.07967958,122.91,122.89,8.19735035]
["bitfinex-derivatives","SOLF0:USTF0",1741885860094,41.21717958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885860288,33.07967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885860689,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885862195,0.05967958,122.91,122.89,8.19755035]
["bitfinex-derivatives","SOLF0:USTF0",1741885862598,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885863095,8.19747958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885863488,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885863688,8.1381,122.9,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885864095,33.07967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885864603,0.05967958,122.91,122.89,0.05895035]
["bitfinex-derivatives","SOLF0:USTF0",1741885864993,2.0186,122.96,122.9,20.47091808]
["bitfinex-derivatives","SOLF0:USTF0",1741885865292,20.47091808,123.01,122.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885865293,8.1337,122.97,122.92,28.60721808]
["bitfinex-derivatives","SOLF0:USTF0",1741885865499,4.2179,122.99,122.92,20.47091808]
["bitfinex-derivatives","SOLF0:USTF0",1741885865694,12.3502,122.99,122.92,20.47091808]
["bitfinex-derivatives","SOLF0:USTF0",1741885865899,37.2379,122.99,122.92,20.47091808]
["bitfinex-derivatives","SOLF0:USTF0",1741885866099,0.05601146,122.97,122.94,20.53279098]
["bitfinex-derivatives","SOLF0:USTF0",1741885866398,0.05601146,122.97,122.94,8.1969729]
["bitfinex-derivatives","SOLF0:USTF0",1741885866693,0.05601146,122.97,122.94,0.0618729]
["bitfinex-derivatives","SOLF0:USTF0",1741885866900,0.05601146,122.97,122.95,40.86685147]
["bitfinex-derivatives","SOLF0:USTF0",1741885867086,0.05601146,122.97,122.95,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885867286,0.05601146,122.97,122.95,36.85255147]
["bitfinex-derivatives","SOLF0:USTF0",1741885867499,0.05601146,122.97,122.95,44.98705147]
["bitfinex-derivatives","SOLF0:USTF0",1741885868104,8.1309,123.01,122.95,36.85255147]
["bitfinex-derivatives","SOLF0:USTF0",1741885868393,104.34889178,123.02,122.95,36.85255147]
["bitfinex-derivatives","SOLF0:USTF0",1741885868394,104.34889178,123.02,122.95,38.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1741885868790,4.0606,123.03,122.95,38.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1741885868986,33.02,123.04,122.95,38.87045147]
["bitfinex-derivatives","SOLF0:USTF0",1741885869195,33.02,123.04,122.98,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885869497,0.05775732,123.01,122.98,65.80893549]
["bitfinex-derivatives","SOLF0:USTF0",1741885869689,4.1293,123.07,122.98,65.80893549]
["bitfinex-derivatives","SOLF0:USTF0",1741885869891,8.1289,123.04,122.98,65.80893549]
["bitfinex-derivatives","SOLF0:USTF0",1741885870088,8.1289,123.04,122.98,65.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885870296,37.1493,123.07,122.98,65.75245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885870496,37.1493,123.07,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741885870697,35.0275,123.07,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1741885870902,8.1294,123.04,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885871088,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885871695,8.1293,123.04,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885871999,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885872701,8.17933318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885873299,8.1289,123.04,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885873503,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885873904,8.1295,123.03,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885875192,8.1292,123.04,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885875596,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885876502,8.17963318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885876903,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885877099,8.1295,123.03,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885878001,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885878206,8.1295,123.03,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885878509,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885878711,8.1293,123.04,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885878906,0.05113318,123.05,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885879213,8.1295,123.03,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885879409,41.1095,123.03,123.02,0.06063721]
["bitfinex-derivatives","SOLF0:USTF0",1741885879802,32.98,123.03,122.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885881010,8.1325,122.99,122.95,47.00515147]
["bitfinex-derivatives","SOLF0:USTF0",1741885881204,8.1325,122.99,122.98,0.05253946]
["bitfinex-derivatives","SOLF0:USTF0",1741885881404,32.98,123.03,122.98,0.05253946]
["bitfinex-derivatives","SOLF0:USTF0",1741885881710,0.05243965,123.0,122.98,0.05253946]
["bitfinex-derivatives","SOLF0:USTF0",1741885881904,32.98,122.99,122.98,0.05253946]
["bitfinex-derivatives","SOLF0:USTF0",1741885882097,8.1349,122.95,122.92,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885882301,8.1349,122.95,122.91,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741885882709,32.98,122.99,122.92,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885883008,32.98,122.99,122.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741885883213,0.055117,122.97,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885883713,0.055117,122.97,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741885883906,0.055117,122.97,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885884214,0.055117,122.97,122.95,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741885885404,8.188617,122.97,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885886405,0.055117,122.97,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885887106,0.055117,122.97,122.96,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741885887306,0.055117,122.97,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885887814,0.055117,122.97,122.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741885888010,0.055117,122.97,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885888607,8.1348,122.95,122.94,0.06129072]
["bitfinex-derivatives","SOLF0:USTF0",1741885892008,32.98,122.95,122.88,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885892208,32.98,122.95,122.85,34.89605147]
["bitfinex-derivatives","SOLF0:USTF0",1741885892413,65.71245147,122.95,122.85,40.87365147]
["bitfinex-derivatives","SOLF0:USTF0",1741885892706,8.1379,122.91,122.85,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885892907,41.1179,122.91,122.86,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741885893115,0.05697521,122.89,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885895817,0.05697521,122.89,122.87,8.19395294]
["bitfinex-derivatives","SOLF0:USTF0",1741885896722,0.05697521,122.89,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885897130,8.1394,122.88,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885897421,0.05697521,122.89,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885898517,8.1394,122.88,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885898922,0.05697521,122.89,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885900222,8.1394,122.88,122.87,0.05445294]
["bitfinex-derivatives","SOLF0:USTF0",1741885900428,33.0,122.88,122.77,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741885900621,33.0,122.88,122.78,65.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885900821,8.1422,122.84,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741885901025,33.0,122.85,122.78,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885901225,33.0,122.85,122.77,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741885901426,33.0,122.85,122.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885901614,0.05875669,122.82,122.72,81.83783907]
["bitfinex-derivatives","SOLF0:USTF0",1741885901815,8.1456,122.79,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741885902024,34.9711,122.78,122.72,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885902225,1.9711,122.78,122.72,77.63033907]
["bitfinex-derivatives","SOLF0:USTF0",1741885902424,8.1456,122.79,122.72,85.77983907]
["bitfinex-derivatives","SOLF0:USTF0",1741885902628,8.1456,122.79,122.72,53.0473876]
["bitfinex-derivatives","SOLF0:USTF0",1741885902926,0.05387815,122.77,122.74,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741885903125,0.05387815,122.77,122.72,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741885903520,0.05387815,122.77,122.74,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885903717,0.05387815,122.77,122.73,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885903924,0.05387815,122.77,122.76,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741885904127,2.0531,122.83,122.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741885904320,2.0528,122.84,122.78,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885904625,33.0,122.87,122.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741885904926,41.1402,122.87,122.79,37.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741885905120,33.0,122.87,122.83,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741885905322,0.05835522,122.84,122.82,33.05554707]
["bitfinex-derivatives","SOLF0:USTF0",1741885906320,0.05835522,122.84,122.82,41.19884707]
["bitfinex-derivatives","SOLF0:USTF0",1741885906830,0.05835522,122.84,122.82,33.05554707]
["bitfinex-derivatives","SOLF0:USTF0",1741885907414,0.05835522,122.84,122.82,0.05554707]
["bitfinex-derivatives","SOLF0:USTF0",1741885907821,0.05835522,122.84,122.75,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741885907822,33.38,122.83,122.75,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885908830,41.5233,122.83,122.78,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741885909030,0.05510834,122.8,122.78,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741885910235,0.05510834,122.8,122.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741885910428,0.05510834,122.8,122.78,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885910629,8.1423,122.84,122.78,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885910630,2.1684,122.86,122.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741885910932,41.4606,122.87,122.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741885911131,41.4606,122.87,122.81,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885911318,33.32,122.87,122.79,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885911525,8.1426,122.84,122.79,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885911826,0.05410122,122.84,122.82,0.05510834]
["bitfinex-derivatives","SOLF0:USTF0",1741885913137,8.1427,122.83,122.82,0.05510834]
["bitfinex-derivatives","SOLF0:USTF0",1741885913326,0.05410122,122.84,122.82,0.05510834]
["bitfinex-derivatives","SOLF0:USTF0",1741885914633,8.1427,122.83,122.82,0.05510834]
["bitfinex-derivatives","SOLF0:USTF0",1741885914936,33.55410122,122.84,122.74,34.91035147]
["bitfinex-derivatives","SOLF0:USTF0",1741885915137,8.1453,122.8,122.74,43.05885147]
["bitfinex-derivatives","SOLF0:USTF0",1741885915533,33.52,122.81,122.74,43.05885147]
["bitfinex-derivatives","SOLF0:USTF0",1741885915732,33.52,122.81,122.74,34.91035147]
["bitfinex-derivatives","SOLF0:USTF0",1741885915930,0.05375893,122.79,122.74,34.91035147]
["bitfinex-derivatives","SOLF0:USTF0",1741885916334,0.05375893,122.79,122.78,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741885917430,0.05375893,122.79,122.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741885918336,8.1468,122.77,122.72,272.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741885918538,8.1468,122.77,122.72,281.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741885918839,0.06071666,122.76,122.72,272.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741885919039,0.06071666,122.76,122.73,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741885919236,0.06071666,122.76,122.72,272.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741885919938,0.06071666,122.76,122.72,281.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741885920326,0.06071666,122.76,122.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741885920529,0.06071666,122.76,122.71,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885920941,0.06071666,122.76,122.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741885921237,0.06071666,122.76,122.73,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885921634,1.994,122.83,122.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741885921835,1.994,122.83,122.76,32.73245147]
["bitfinex-derivatives","SOLF0:USTF0",1741885922029,8.1431,122.83,122.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885922227,37.7211,122.85,122.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885922432,8.1425,122.84,122.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885922627,4.1811,122.85,122.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741885922827,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885925130,0.05663603,122.82,122.79,8.20183905]
["bitfinex-derivatives","SOLF0:USTF0",1741885925534,8.20013603,122.82,122.79,8.20183905]
["bitfinex-derivatives","SOLF0:USTF0",1741885925734,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885926630,0.05663603,122.82,122.81,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741885928042,0.05663603,122.82,122.8,41.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741885928340,0.05663603,122.82,122.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741885928541,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885928845,8.20023603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885929247,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885929830,0.05663603,122.82,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741885930036,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885930653,8.20013603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885931949,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885932350,0.05663603,122.82,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741885932653,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885934251,8.20033603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885934646,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885935453,8.1447,122.8,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885935653,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885936154,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885936645,8.1444,122.81,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885936852,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885937154,41.54033603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885937652,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885937851,33.39663603,122.82,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741885938550,41.54013603,122.82,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741885938845,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885939051,8.1447,122.8,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885939553,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885939756,8.1444,122.81,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885940051,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885940446,8.1445,122.81,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885941755,33.39663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885942155,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885942955,0.05663603,122.82,122.79,8.20193905]
["bitfinex-derivatives","SOLF0:USTF0",1741885943154,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885943555,0.05663603,122.82,122.8,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741885943757,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885944154,0.05663603,122.82,122.79,8.20203905]
["bitfinex-derivatives","SOLF0:USTF0",1741885947154,8.20013603,122.82,122.79,8.20203905]
["bitfinex-derivatives","SOLF0:USTF0",1741885948160,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885948361,0.05663603,122.82,122.8,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885948556,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885948761,0.05663603,122.82,122.8,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885949151,0.05663603,122.82,122.79,0.05693905]
["bitfinex-derivatives","SOLF0:USTF0",1741885949663,0.05663603,122.82,122.8,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741885949864,0.05663603,122.82,122.8,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885950362,1.9855,122.87,122.8,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885950561,1.9855,122.87,122.8,24.66262137]
["bitfinex-derivatives","SOLF0:USTF0",1741885950761,8.1408,122.86,122.83,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741885950957,8.1408,122.86,122.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741885951563,0.06126335,122.85,122.82,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1741885951762,0.06126335,122.85,122.83,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741885953663,0.06126335,122.85,122.82,20.55345845]
["bitfinex-derivatives","SOLF0:USTF0",1741885954867,0.06126335,122.85,122.84,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885955059,0.06126335,122.85,122.84,28.64412137]
["bitfinex-derivatives","SOLF0:USTF0",1741885955869,134.21914061,122.93,122.86,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885956064,117.69766244,122.93,122.88,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885956264,117.69766244,122.93,122.88,28.64112137]
["bitfinex-derivatives","SOLF0:USTF0",1741885956469,8.1379,122.91,122.88,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885956768,0.05839993,122.91,122.88,20.56194624]
["bitfinex-derivatives","SOLF0:USTF0",1741885957768,8.19619993,122.91,122.88,20.56194624]
["bitfinex-derivatives","SOLF0:USTF0",1741885958069,0.05839993,122.91,122.88,0.05992487]
["bitfinex-derivatives","SOLF0:USTF0",1741885958273,8.1388,122.89,122.88,0.05992487]
["bitfinex-derivatives","SOLF0:USTF0",1741885958462,0.05839993,122.91,122.88,20.56194624]
["bitfinex-derivatives","SOLF0:USTF0",1741885958965,0.05839993,122.91,122.89,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741885959363,0.05839993,122.91,122.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741885959563,2.0297,122.97,122.9,53.52202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885959974,8.1342,122.96,122.91,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741885960278,8.1342,122.96,122.9,53.52202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885960673,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885961977,8.19648742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885962774,8.1361,122.93,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885963369,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885963670,8.19618742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885964479,8.1361,122.93,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885964674,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885965270,8.19608742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885965777,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885966776,0.06038742,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741885967181,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885967679,0.06038742,122.94,122.92,8.19393467]
["bitfinex-derivatives","SOLF0:USTF0",1741885968686,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885969281,0.06038742,122.94,122.92,8.19403467]
["bitfinex-derivatives","SOLF0:USTF0",1741885970485,0.06038742,122.94,122.92,0.05753467]
["bitfinex-derivatives","SOLF0:USTF0",1741885970681,4.2086,122.99,122.92,20.55955604]
["bitfinex-derivatives","SOLF0:USTF0",1741885970881,4.2086,122.99,122.94,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885971276,4.2086,122.99,122.95,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741885971677,4.2086,122.99,122.94,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885971972,0.05907625,122.98,122.96,0.05828254]
["bitfinex-derivatives","SOLF0:USTF0",1741885972377,0.05907625,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885972681,0.05907625,122.98,122.96,0.05828254]
["bitfinex-derivatives","SOLF0:USTF0",1741885974184,8.19197625,122.98,122.96,0.05828254]
["bitfinex-derivatives","SOLF0:USTF0",1741885974387,0.05907625,122.98,122.96,0.05828254]
["bitfinex-derivatives","SOLF0:USTF0",1741885976186,0.05907625,122.98,122.96,8.19208254]
["bitfinex-derivatives","SOLF0:USTF0",1741885976382,8.19187625,122.98,122.96,0.05828254]
["bitfinex-derivatives","SOLF0:USTF0",1741885976583,0.05907625,122.98,122.96,0.05828254]
["bitfinex-derivatives","SOLF0:USTF0",1741885977090,0.05907625,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885977591,0.05907625,122.98,122.96,53.56030391]
["bitfinex-derivatives","SOLF0:USTF0",1741885978290,8.19197625,122.98,122.96,61.69410391]
["bitfinex-derivatives","SOLF0:USTF0",1741885978485,0.05907625,122.98,122.96,53.56030391]
["bitfinex-derivatives","SOLF0:USTF0",1741885979290,0.05907625,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885979988,0.05907625,122.98,122.96,53.56030391]
["bitfinex-derivatives","SOLF0:USTF0",1741885981092,0.05907625,122.98,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741885982789,0.05907625,122.98,122.96,61.69420391]
["bitfinex-derivatives","SOLF0:USTF0",1741885982988,0.05907625,122.98,122.96,53.56030391]
["bitfinex-derivatives","SOLF0:USTF0",1741885983493,2.0929,123.02,122.96,53.56030391]
["bitfinex-derivatives","SOLF0:USTF0",1741885983693,10.2234,123.02,122.98,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885983893,4.1498,123.04,122.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741885984287,8.1312,123.01,122.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741885984593,4.1498,123.04,122.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741885984893,0.05513162,123.01,122.99,33.03882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885985093,0.05513162,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741885985294,0.05513162,123.01,122.99,33.03882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885985589,0.05513162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885985894,8.1315,123.0,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885988896,8.18623162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885989093,0.05513162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885989498,0.05513162,123.01,122.99,8.19052389]
["bitfinex-derivatives","SOLF0:USTF0",1741885990297,8.18623162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885990597,0.05513162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885990796,8.18633162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885990993,0.05513162,123.01,122.99,0.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1741885991297,0.05513162,123.01,122.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741885992593,0.05513162,123.01,122.97,0.05315112]
["bitfinex-derivatives","SOLF0:USTF0",1741885993488,8.1328,122.98,122.97,0.05315112]
["bitfinex-derivatives","SOLF0:USTF0",1741885993691,0.05513162,123.01,122.92,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885993896,55.64122137,123.02,122.92,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885994597,8.1353,122.95,122.91,41.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741885994796,32.98,122.98,122.92,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741885994993,0.06021421,122.94,122.92,20.56256717]
["bitfinex-derivatives","SOLF0:USTF0",1741885995394,0.06021421,122.94,122.93,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741885999898,0.06021421,122.94,122.92,53.54256717]
["bitfinex-derivatives","SOLF0:USTF0",1741885999899,2.1592,123.02,122.92,53.54256717]
["bitfinex-derivatives","SOLF0:USTF0",1741886000089,35.1392,123.02,122.95,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886000490,8.1326,122.99,122.95,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886001097,0.05380131,122.98,122.96,0.05756997]
["bitfinex-derivatives","SOLF0:USTF0",1741886001704,0.05380131,122.98,122.96,8.19156997]
["bitfinex-derivatives","SOLF0:USTF0",1741886002597,0.05380131,122.98,122.97,28.63552137]
["bitfinex-derivatives","SOLF0:USTF0",1741886004103,0.05380131,122.98,122.97,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886004807,2.1592,123.02,122.97,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886005807,10.2898,123.02,122.97,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886006008,0.05926439,123.01,122.97,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886006506,0.05926439,123.01,122.99,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886006897,0.05926439,123.01,122.99,20.56314668]
["bitfinex-derivatives","SOLF0:USTF0",1741886007204,0.05926439,123.01,122.99,0.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1741886007600,8.1315,123.0,122.99,0.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1741886008109,0.05926439,123.01,122.95,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886008311,0.05926439,123.01,122.93,24.66742137]
["bitfinex-derivatives","SOLF0:USTF0",1741886008499,53.50202137,123.02,122.93,53.48202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886008700,53.50202137,123.02,122.93,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741886009200,0.05251002,122.99,122.96,0.06135365]
["bitfinex-derivatives","SOLF0:USTF0",1741886009402,8.1328,122.98,122.96,0.06135365]
["bitfinex-derivatives","SOLF0:USTF0",1741886009703,33.03251002,122.99,122.96,0.06135365]
["bitfinex-derivatives","SOLF0:USTF0",1741886010909,2.158,122.98,122.91,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886011096,2.0062,122.97,122.9,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741886011300,53.50202137,122.96,122.88,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741886012007,0.05884881,122.93,122.91,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1741886012804,0.05884881,122.93,122.91,20.56347064]
["bitfinex-derivatives","SOLF0:USTF0",1741886013411,0.05884881,122.93,122.91,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1741886014111,8.1368,122.92,122.91,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1741886015712,41.29514881,122.93,122.91,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1741886015920,33.15884881,122.93,122.91,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1741886016418,8.1368,122.92,122.91,0.06144927]
["bitfinex-derivatives","SOLF0:USTF0",1741886017410,33.15884881,122.93,122.85,356.83499502]
["bitfinex-derivatives","SOLF0:USTF0",1741886017611,4.2556,122.91,122.85,288.92202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886018006,8.1395,122.88,122.85,288.92202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886018407,4.2556,122.91,122.85,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886018607,0.06072446,122.88,122.85,20.556509]
["bitfinex-derivatives","SOLF0:USTF0",1741886018901,0.06072446,122.88,122.87,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886019311,0.06072446,122.88,122.87,28.64212137]
["bitfinex-derivatives","SOLF0:USTF0",1741886019517,2.0294,122.95,122.87,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886019812,8.1372,122.92,122.88,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741886020017,33.08,122.94,122.87,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886020715,0.05175852,122.92,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886022115,8.1381,122.9,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886025016,8.1378,122.91,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886026121,0.05175852,122.92,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886026417,8.1381,122.9,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886029020,8.1376,122.91,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886029230,0.05175852,122.92,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886029726,8.1381,122.9,122.89,0.05734894]
["bitfinex-derivatives","SOLF0:USTF0",1741886038428,8.1404,122.87,122.84,37.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741886038625,33.0,122.9,122.84,37.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741886039323,8.1388,122.89,122.85,28.64282137]
["bitfinex-derivatives","SOLF0:USTF0",1741886039529,0.05238045,122.88,122.86,0.05340992]
["bitfinex-derivatives","SOLF0:USTF0",1741886039729,6.0968,122.95,122.87,53.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886039924,33.0,122.98,122.91,28.63922137]
["bitfinex-derivatives","SOLF0:USTF0",1741886040227,39.3687,122.99,122.91,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886040425,8.1338,122.97,122.91,28.63912137]
["bitfinex-derivatives","SOLF0:USTF0",1741886040823,39.3687,122.99,122.91,28.63912137]
["bitfinex-derivatives","SOLF0:USTF0",1741886041025,0.06181928,122.95,122.93,0.06048564]
["bitfinex-derivatives","SOLF0:USTF0",1741886042328,8.1355,122.94,122.93,0.06048564]
["bitfinex-derivatives","SOLF0:USTF0",1741886042826,0.06181928,122.95,122.93,0.06048564]
["bitfinex-derivatives","SOLF0:USTF0",1741886044031,8.1355,122.94,122.93,0.06048564]
["bitfinex-derivatives","SOLF0:USTF0",1741886044829,8.1369,122.92,122.87,330.26182137]
["bitfinex-derivatives","SOLF0:USTF0",1741886045027,33.0,122.96,122.87,289.12202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886045228,8.1378,122.91,122.87,20.50202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886045921,8.19427613,122.9,122.88,0.06164853]
["bitfinex-derivatives","SOLF0:USTF0",1741886046126,0.05577613,122.9,122.88,0.06164853]
["bitfinex-derivatives","SOLF0:USTF0",1741886046524,8.1388,122.89,122.88,0.06164853]
["bitfinex-derivatives","SOLF0:USTF0",1741886047637,33.05577613,122.9,122.81,65.39990897]
["bitfinex-derivatives","SOLF0:USTF0",1741886047820,22.57102137,122.89,122.81,65.39990897]
["bitfinex-derivatives","SOLF0:USTF0",1741886048335,2.0113,122.88,122.81,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886048522,33.0,122.87,122.81,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886048727,8.1425,122.84,122.83,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741886049525,8.1417,122.85,122.83,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741886050037,8.1421,122.84,122.83,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741886051031,41.1421,122.84,122.83,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1741886051232,33.0,122.84,122.77,289.10202137]
["bitfinex-derivatives","SOLF0:USTF0",1741886051432,33.0,122.84,122.76,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886051729,35.002,122.84,122.76,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886051921,20.50202137,122.83,122.76,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886052125,20.50202137,122.81,122.76,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886052337,33.0,122.8,122.76,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886052522,33.0,122.8,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886054438,41.1448,122.8,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886055332,33.0,122.8,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886056834,41.1451,122.8,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886057133,33.0,122.8,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886057936,0.05812709,122.81,122.77,8.20054884]
["bitfinex-derivatives","SOLF0:USTF0",1741886058135,0.05812709,122.81,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886058539,0.05812709,122.81,122.79,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741886058734,0.05812709,122.81,122.77,33.07424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886059240,0.05812709,122.81,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886060030,33.07812709,122.81,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886060239,4.296,122.8,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886060935,33.07812709,122.81,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886061639,0.05812709,122.81,122.77,0.05424884]
["bitfinex-derivatives","SOLF0:USTF0",1741886062034,0.05812709,122.81,122.8,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741886063937,45.4896,122.86,122.79,32.83789443]
["bitfinex-derivatives","SOLF0:USTF0",1741886064136,45.4896,122.86,122.82,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741886065046,8.1415,122.85,122.79,32.83789443]
["bitfinex-derivatives","SOLF0:USTF0",1741886065239,0.06063646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886065845,8.20223646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886066147,0.06063646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886066448,8.1421,122.84,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886066654,0.06063646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886066946,8.20243646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886067135,0.06063646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886068149,8.20233646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886068346,0.06063646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886069151,8.1421,122.84,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886069344,0.06063646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886069543,8.20213646,122.85,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886070348,8.1421,122.84,122.83,0.0534594]
["bitfinex-derivatives","SOLF0:USTF0",1741886070947,33.08063646,122.85,122.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886071146,1.9916,122.84,122.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886071546,8.1437,122.82,122.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886071751,33.02,122.82,122.74,666.61789443]
["bitfinex-derivatives","SOLF0:USTF0",1741886072052,8.20386588,122.8,122.78,0.05360723]
["bitfinex-derivatives","SOLF0:USTF0",1741886073043,0.05876588,122.8,122.78,0.05360723]
["bitfinex-derivatives","SOLF0:USTF0",1741886073243,8.1454,122.79,122.78,0.05360723]
["bitfinex-derivatives","SOLF0:USTF0",1741886075141,41.1654,122.79,122.78,0.05360723]
["bitfinex-derivatives","SOLF0:USTF0",1741886075346,8.1487,122.74,122.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886075652,33.02,122.79,122.69,305.975]
["bitfinex-derivatives","SOLF0:USTF0",1741886075850,2.0095,122.78,122.69,305.975]
["bitfinex-derivatives","SOLF0:USTF0",1741886076055,4.0463,122.78,122.69,305.975]
["bitfinex-derivatives","SOLF0:USTF0",1741886076256,2.0654,122.77,122.69,305.975]
["bitfinex-derivatives","SOLF0:USTF0",1741886076456,8.15,122.73,122.69,305.975]
["bitfinex-derivatives","SOLF0:USTF0",1741886076755,8.15,122.73,122.69,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1741886076952,0.05963137,122.72,122.69,37.175]
["bitfinex-derivatives","SOLF0:USTF0",1741886077250,0.05963137,122.72,122.69,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1741886077455,8.1512,122.71,122.69,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1741886078054,0.05963137,122.72,122.64,633.8]
["bitfinex-derivatives","SOLF0:USTF0",1741886078252,8.1522,122.69,122.64,666.82]
["bitfinex-derivatives","SOLF0:USTF0",1741886078461,8.20481111,122.69,122.64,666.82]
["bitfinex-derivatives","SOLF0:USTF0",1741886078647,8.20481111,122.69,122.64,674.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741886078848,8.1528,122.68,122.64,674.9751]
["bitfinex-derivatives","SOLF0:USTF0",1741886079151,0.05261111,122.69,122.64,633.8]
["bitfinex-derivatives","SOLF0:USTF0",1741886079449,0.05261111,122.69,122.64,666.82]
["bitfinex-derivatives","SOLF0:USTF0",1741886079954,0.05261111,122.69,122.65,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741886080143,0.05261111,122.69,122.66,32.83789443]
["bitfinex-derivatives","SOLF0:USTF0",1741886080460,0.05261111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886083158,8.20471111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886083548,0.05261111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886083748,8.1527,122.68,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886083951,0.05261111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886084949,8.20491111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886086255,0.05261111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886086851,0.05261111,122.69,122.67,41.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741886087055,0.05261111,122.69,122.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886087260,0.05261111,122.69,122.68,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741886087450,33.02,122.76,122.68,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741886087650,8.1507,122.71,122.68,14.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741886087860,33.02,122.76,122.68,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741886088060,8.1493,122.74,122.68,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741886088461,35.1054,122.77,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741886088656,0.06254493,122.72,122.7,33.09792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886088864,0.05843878,122.75,122.7,33.09792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886089084,8.1504,122.72,122.7,33.09792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886091260,0.0583927,122.74,122.7,33.09792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886091460,8.1496,122.73,122.7,41.24922041]
["bitfinex-derivatives","SOLF0:USTF0",1741886091662,0.0583927,122.74,122.7,33.09792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886092369,0.0583927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886092668,33.0783927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886095268,8.1507,122.71,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886095467,33.0783927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886096468,8.1506,122.72,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886096859,33.0783927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886098969,8.1507,122.71,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886099770,33.0783927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886100870,8.1507,122.71,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886101465,33.0783927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886101667,8.1497,122.73,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886101859,0.0583927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886102062,20.60459348,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886102462,0.0583927,122.74,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886102863,8.1507,122.71,122.7,0.05792041]
["bitfinex-derivatives","SOLF0:USTF0",1741886104873,20.54620078,122.72,122.64,687.36620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886105063,20.54620078,122.72,122.64,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1741886105064,22.59300078,122.72,122.64,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1741886105264,22.59300078,122.72,122.63,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886105473,8.1548,122.65,122.62,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886105671,33.02,122.7,122.62,53.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886105871,8.1546,122.66,122.62,61.72280078]
["bitfinex-derivatives","SOLF0:USTF0",1741886106173,0.05529217,122.67,122.62,53.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886106666,8.155,122.65,122.62,53.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886107275,0.05529217,122.67,122.62,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886107866,0.05529217,122.67,122.6,26.87490078]
["bitfinex-derivatives","SOLF0:USTF0",1741886108074,0.05529217,122.67,122.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741886108264,33.07529217,122.67,122.57,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741886108464,24.54180078,122.66,122.57,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741886108671,0.05664081,122.63,122.57,11.2244719]
["bitfinex-derivatives","SOLF0:USTF0",1741886108977,0.05664081,122.63,122.59,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741886109275,0.05664081,122.63,122.59,41.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741886109482,0.05664081,122.63,122.59,45.3709]
["bitfinex-derivatives","SOLF0:USTF0",1741886110074,0.05664081,122.63,122.59,37.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741886110679,0.05664081,122.63,122.6,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886110879,0.05664081,122.63,122.61,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741886111080,0.05664081,122.63,122.6,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886111380,0.05664081,122.63,122.59,37.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741886111777,0.05664081,122.63,122.57,398.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886111976,0.05664081,122.63,122.58,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886113580,0.05664081,122.63,122.58,28.70520078]
["bitfinex-derivatives","SOLF0:USTF0",1741886113779,0.05664081,122.63,122.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886113982,8.1571,122.62,122.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886114678,0.05664081,122.63,122.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886114878,0.05664081,122.63,122.59,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741886115291,0.05664081,122.63,122.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886115480,0.05664081,122.63,122.57,53.58620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886116073,0.05664081,122.63,122.59,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886116275,0.05664081,122.63,122.6,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886116475,0.05664081,122.63,122.61,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741886116981,0.05664081,122.63,122.62,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741886117178,4.214,122.69,122.62,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741886117375,4.214,122.69,122.61,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741886117575,20.54620078,122.68,122.61,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741886117772,33.04,122.67,122.6,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886117971,8.1553,122.65,122.57,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886118276,0.05805593,122.62,122.6,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886118473,35.1451,122.67,122.6,33.09664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886118678,0.06211088,122.62,122.6,41.25444081]
["bitfinex-derivatives","SOLF0:USTF0",1741886118878,20.54620078,122.66,122.6,33.09664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886119077,0.05192793,122.62,122.6,33.09664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886119291,0.05192793,122.62,122.6,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886119678,8.20872793,122.62,122.6,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886119988,0.05192793,122.62,122.6,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1741886121689,0.05192793,122.62,122.61,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741886121990,2.1051,122.67,122.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886122191,10.2585,122.67,122.63,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741886122386,2.1051,122.67,122.63,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741886122586,2.1051,122.67,122.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886122790,20.54620078,122.64,122.56,367.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741886122990,33.04,122.63,122.56,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741886123188,37.2904,122.63,122.55,22.71870078]
["bitfinex-derivatives","SOLF0:USTF0",1741886123388,2.1055,122.62,122.55,22.71870078]
["bitfinex-derivatives","SOLF0:USTF0",1741886124189,0.05722847,122.6,122.57,0.05322357]
["bitfinex-derivatives","SOLF0:USTF0",1741886125291,33.09722847,122.6,122.57,0.05322357]
["bitfinex-derivatives","SOLF0:USTF0",1741886125493,8.1591,122.59,122.57,0.05322357]
["bitfinex-derivatives","SOLF0:USTF0",1741886126087,8.1594,122.58,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886126488,20.54620078,122.58,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886126690,8.1605,122.57,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886126890,33.04,122.57,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886127194,8.1612,122.56,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886127395,8.1612,122.56,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886127396,0.05727519,122.56,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886127896,0.05727519,122.56,122.49,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1741886128402,20.60347597,122.56,122.48,35.94247268]
["bitfinex-derivatives","SOLF0:USTF0",1741886128912,0.06200163,122.53,122.48,15.3962719]
["bitfinex-derivatives","SOLF0:USTF0",1741886129092,0.06200163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886129597,0.06200163,122.53,122.5,28.71070078]
["bitfinex-derivatives","SOLF0:USTF0",1741886129989,0.06200163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886130893,0.06200163,122.53,122.48,68.98247268]
["bitfinex-derivatives","SOLF0:USTF0",1741886131086,8.22490163,122.53,122.48,77.14817268]
["bitfinex-derivatives","SOLF0:USTF0",1741886131288,0.06200163,122.53,122.48,77.14817268]
["bitfinex-derivatives","SOLF0:USTF0",1741886131495,0.06200163,122.53,122.48,68.98247268]
["bitfinex-derivatives","SOLF0:USTF0",1741886131695,0.06200163,122.53,122.49,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741886131898,0.06200163,122.53,122.48,64.81067268]
["bitfinex-derivatives","SOLF0:USTF0",1741886132292,0.06200163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886132791,8.22490163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886132994,0.06200163,122.53,122.5,28.71090078]
["bitfinex-derivatives","SOLF0:USTF0",1741886133490,0.06200163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886133687,0.06200163,122.53,122.5,28.71080078]
["bitfinex-derivatives","SOLF0:USTF0",1741886133888,0.06200163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886134499,8.22510163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886134996,0.06200163,122.53,122.5,28.71080078]
["bitfinex-derivatives","SOLF0:USTF0",1741886135192,2.1164,122.57,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886135499,33.06,122.59,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886135692,33.06,122.6,122.54,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886136189,33.06,122.6,122.54,28.70780078]
["bitfinex-derivatives","SOLF0:USTF0",1741886136493,0.05884604,122.58,122.56,0.05152754]
["bitfinex-derivatives","SOLF0:USTF0",1741886136795,8.16,122.57,122.56,0.05152754]
["bitfinex-derivatives","SOLF0:USTF0",1741886137097,33.11884604,122.58,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886137396,8.1611,122.56,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886137593,33.11884604,122.58,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886137803,33.06,122.58,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886138193,0.0609687,122.56,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886139096,8.1617,122.55,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886139497,0.0609687,122.56,122.53,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741886139799,0.0609687,122.56,122.52,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886140191,0.0609687,122.56,122.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741886140400,0.0609687,122.56,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886140695,8.163,122.53,122.5,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886140996,8.163,122.53,122.49,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1741886140997,8.163,122.53,122.49,30.85120078]
["bitfinex-derivatives","SOLF0:USTF0",1741886141195,8.22427389,122.53,122.49,30.85120078]
["bitfinex-derivatives","SOLF0:USTF0",1741886141385,0.06127389,122.53,122.5,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741886141999,0.06127389,122.53,122.52,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741886144296,2.1069,122.6,122.55,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741886144593,8.1592,122.59,122.55,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886145186,10.2652,122.6,122.55,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886145392,8.1583,122.6,122.55,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886145701,8.21341028,122.59,122.56,8.22095902]
["bitfinex-derivatives","SOLF0:USTF0",1741886146404,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886147501,8.1597,122.58,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886147702,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886148098,8.21371028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886148693,8.1595,122.58,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886148895,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886149400,8.21371028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886150402,8.21371028,122.59,122.56,8.22125902]
["bitfinex-derivatives","SOLF0:USTF0",1741886150603,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886150804,0.05471028,122.59,122.58,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741886151005,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886151399,0.05471028,122.59,122.57,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741886151601,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886152508,8.21381028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886152709,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886153093,8.1598,122.58,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886153296,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886153702,8.21381028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886154504,0.05471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886154710,33.09471028,122.59,122.56,0.06065902]
["bitfinex-derivatives","SOLF0:USTF0",1741886155414,53.64091106,122.59,122.51,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886155614,4.1101,122.58,122.51,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886155914,8.1624,122.54,122.5,41.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741886156715,0.05642078,122.53,122.51,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741886157711,0.05642078,122.53,122.52,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741886158208,8.159,122.59,122.55,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741886158420,33.04,122.61,122.54,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886158808,8.1597,122.58,122.54,28.70790078]
["bitfinex-derivatives","SOLF0:USTF0",1741886159101,33.04,122.61,122.54,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886159306,0.0608606,122.57,122.55,0.05847975]
["bitfinex-derivatives","SOLF0:USTF0",1741886159903,8.2212606,122.57,122.55,0.05847975]
["bitfinex-derivatives","SOLF0:USTF0",1741886160100,0.0608606,122.57,122.55,0.05847975]
["bitfinex-derivatives","SOLF0:USTF0",1741886160914,0.0608606,122.57,122.55,8.21967975]
["bitfinex-derivatives","SOLF0:USTF0",1741886161116,0.0608606,122.57,122.55,0.05847975]
["bitfinex-derivatives","SOLF0:USTF0",1741886161622,0.0608606,122.57,122.56,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741886161819,4.0345,122.63,122.56,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886162019,8.1577,122.61,122.57,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741886162411,37.0745,122.63,122.57,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741886162615,8.1584,122.6,122.56,28.70660078]
["bitfinex-derivatives","SOLF0:USTF0",1741886162817,8.1584,122.6,122.56,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886163026,0.05531994,122.59,122.56,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886163321,0.05531994,122.59,122.57,0.06195723]
["bitfinex-derivatives","SOLF0:USTF0",1741886163722,0.05531994,122.59,122.57,8.22165723]
["bitfinex-derivatives","SOLF0:USTF0",1741886163915,0.05531994,122.59,122.57,0.06195723]
["bitfinex-derivatives","SOLF0:USTF0",1741886164327,0.05531994,122.59,122.57,8.22185723]
["bitfinex-derivatives","SOLF0:USTF0",1741886164525,0.05531994,122.59,122.57,0.06195723]
["bitfinex-derivatives","SOLF0:USTF0",1741886167022,10.1486,122.64,122.59,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741886167518,8.1568,122.62,122.58,53.58620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886167723,1.9931,122.64,122.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886168218,0.05329733,122.62,122.6,0.06058188]
["bitfinex-derivatives","SOLF0:USTF0",1741886169828,8.1574,122.61,122.6,0.06058188]
["bitfinex-derivatives","SOLF0:USTF0",1741886172125,0.05329733,122.62,122.6,0.06058188]
["bitfinex-derivatives","SOLF0:USTF0",1741886173422,8.1574,122.61,122.6,0.06058188]
["bitfinex-derivatives","SOLF0:USTF0",1741886174732,33.09329733,122.62,122.54,53.58620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886175032,8.1583,122.6,122.54,53.58620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886175328,8.1583,122.6,122.56,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886175728,33.04,122.62,122.56,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886175933,0.05318258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886176127,8.21228258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886176335,0.05318258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886176735,8.1594,122.58,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886177036,0.05318258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886177435,8.21218258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886177636,0.05318258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886177935,8.1594,122.58,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886179636,0.05318258,122.59,122.57,0.06100388]
["bitfinex-derivatives","SOLF0:USTF0",1741886180629,0.05318258,122.59,122.58,28.70560078]
["bitfinex-derivatives","SOLF0:USTF0",1741886181742,19.36917058,122.64,122.59,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741886182042,11.21327058,122.64,122.59,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741886182345,19.36887058,122.64,122.6,28.70370078]
["bitfinex-derivatives","SOLF0:USTF0",1741886182932,8.21804607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886183327,0.06164607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886184145,0.06164607,122.63,122.61,8.21603488]
["bitfinex-derivatives","SOLF0:USTF0",1741886184335,0.06164607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886184530,8.21804607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886184738,0.06164607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886185347,0.06164607,122.63,122.61,8.21623488]
["bitfinex-derivatives","SOLF0:USTF0",1741886186037,0.06164607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886186237,0.06164607,122.63,122.61,8.21623488]
["bitfinex-derivatives","SOLF0:USTF0",1741886186434,0.06164607,122.63,122.61,0.05903488]
["bitfinex-derivatives","SOLF0:USTF0",1741886186635,2.1261,122.69,122.64,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741886186837,11.21327058,122.7,122.64,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886187445,8.1532,122.68,122.64,28.70130078]
["bitfinex-derivatives","SOLF0:USTF0",1741886187945,0.05609772,122.67,122.65,0.05836202]
["bitfinex-derivatives","SOLF0:USTF0",1741886188440,8.20989772,122.67,122.65,0.05836202]
["bitfinex-derivatives","SOLF0:USTF0",1741886189041,0.05609772,122.67,122.65,0.05836202]
["bitfinex-derivatives","SOLF0:USTF0",1741886190540,8.20949772,122.67,122.65,0.05836202]
["bitfinex-derivatives","SOLF0:USTF0",1741886190743,0.05609772,122.67,122.65,0.05836202]
["bitfinex-derivatives","SOLF0:USTF0",1741886192755,37.2815,122.75,122.66,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886192943,39.4473,122.75,122.66,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886193143,39.4473,122.75,122.66,28.70000078]
["bitfinex-derivatives","SOLF0:USTF0",1741886193544,39.4473,122.75,122.66,20.54620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886193755,0.06140931,122.72,122.69,20.60248768]
["bitfinex-derivatives","SOLF0:USTF0",1741886194341,0.06140931,122.72,122.69,0.0562869]
["bitfinex-derivatives","SOLF0:USTF0",1741886195554,8.21190931,122.72,122.69,0.0562869]
["bitfinex-derivatives","SOLF0:USTF0",1741886195956,0.06140931,122.72,122.69,0.0562869]
["bitfinex-derivatives","SOLF0:USTF0",1741886196152,0.06140931,122.72,122.7,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741886196349,0.06140931,122.72,122.69,20.60248768]
["bitfinex-derivatives","SOLF0:USTF0",1741886196650,0.06140931,122.72,122.71,28.69690078]
["bitfinex-derivatives","SOLF0:USTF0",1741886196856,50.37317058,122.79,122.71,53.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886197449,39.1599,122.79,122.71,53.56620078]
["bitfinex-derivatives","SOLF0:USTF0",1741886197956,0.06258246,122.76,122.74,0.05743317]
["bitfinex-derivatives","SOLF0:USTF0",1741886198555,8.1481,122.75,122.74,0.05743317]
["bitfinex-derivatives","SOLF0:USTF0",1741886199258,8.21028246,122.76,122.74,0.05743317]
["bitfinex-derivatives","SOLF0:USTF0",1741886199960,8.1481,122.75,122.74,0.05743317]
["bitfinex-derivatives","SOLF0:USTF0",1741886213459,21.28347688,122.75,122.66,369.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741886213665,13.14347688,122.71,122.66,13.14347688]
["bitfinex-derivatives","SOLF0:USTF0",1741886213963,13.14347688,122.7,122.65,13.14347688]
["bitfinex-derivatives","SOLF0:USTF0",1741886214165,46.12347688,122.72,122.66,13.14347688]
["bitfinex-derivatives","SOLF0:USTF0",1741886214364,32.98,122.72,122.68,13.14347688]
["bitfinex-derivatives","SOLF0:USTF0",1741886214564,0.06112717,122.71,122.69,13.20581277]
["bitfinex-derivatives","SOLF0:USTF0",1741886214766,0.06112717,122.71,122.68,13.14347688]
["bitfinex-derivatives","SOLF0:USTF0",1741886214951,8.152,122.7,122.69,0.05217988]
["bitfinex-derivatives","SOLF0:USTF0",1741886217759,0.05971813,122.71,122.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741886218162,0.05971813,122.71,122.63,53.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886218364,53.53504065,122.72,122.61,289.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886218365,20.55504065,122.7,122.61,289.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886218567,35.0263,122.69,122.61,322.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886218768,37.1624,122.69,122.61,322.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886218970,0.05374956,122.66,122.64,0.05400141]
["bitfinex-derivatives","SOLF0:USTF0",1741886219669,8.1547,122.65,122.64,0.05400141]
["bitfinex-derivatives","SOLF0:USTF0",1741886221165,8.1567,122.62,122.59,53.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886221470,33.0,122.66,122.59,53.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886221656,33.0,122.66,122.59,28.71374065]
["bitfinex-derivatives","SOLF0:USTF0",1741886221861,33.0,122.66,122.58,37.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741886222061,53.55504065,122.66,122.57,20.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886222257,0.06119783,122.63,122.61,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1741886223170,0.06119783,122.63,122.61,20.6165193]
["bitfinex-derivatives","SOLF0:USTF0",1741886223972,0.06119783,122.63,122.61,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1741886223973,8.21739783,122.63,122.61,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1741886224170,0.06119783,122.63,122.61,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1741886224372,8.1567,122.62,122.61,0.06147865]
["bitfinex-derivatives","SOLF0:USTF0",1741886227473,8.1593,122.59,122.55,385.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886227668,8.1593,122.59,122.55,20.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886228069,8.1591,122.59,122.55,20.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886228273,4.1888,122.62,122.55,20.55504065]
["bitfinex-derivatives","SOLF0:USTF0",1741886228774,8.1594,122.58,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886229777,8.159,122.59,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886230080,0.05977537,122.6,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886230677,8.1594,122.58,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886231280,8.159,122.59,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886231684,0.05977537,122.6,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886231882,8.1594,122.58,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886232570,0.05977537,122.6,122.57,0.06205212]
["bitfinex-derivatives","SOLF0:USTF0",1741886233877,33.0,122.59,122.52,19.69332832]
["bitfinex-derivatives","SOLF0:USTF0",1741886234379,33.0,122.59,122.5,64.59121592]
["bitfinex-derivatives","SOLF0:USTF0",1741886234582,33.0,122.59,122.51,1.49887502]
["bitfinex-derivatives","SOLF0:USTF0",1741886234786,8.1607,122.56,122.51,1.49887502]
["bitfinex-derivatives","SOLF0:USTF0",1741886234975,8.21403744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886235583,0.05333744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886235785,8.1614,122.55,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886240783,41.23433744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886240991,33.07333744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886241490,41.23443744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886241784,33.07333744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886242888,0.05333744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886243290,8.1614,122.55,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886248487,0.05333744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886248679,8.21433744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886252488,0.05333744,122.56,122.54,0.05732653]
["bitfinex-derivatives","SOLF0:USTF0",1741886253091,0.05333744,122.56,122.55,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886253286,13.18498032,122.64,122.55,46.20498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886253592,17.43318032,122.62,122.57,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886253796,8.1587,122.6,122.57,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886254396,8.21104038,122.6,122.57,13.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1741886254595,8.1588,122.59,122.57,13.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1741886255097,0.05234038,122.6,122.57,13.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1741886255298,8.21064038,122.6,122.57,13.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1741886256102,0.05234038,122.6,122.57,13.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1741886256496,8.1592,122.59,122.57,13.24164204]
["bitfinex-derivatives","SOLF0:USTF0",1741886257002,13.18498032,122.58,122.57,0.05666172]
["bitfinex-derivatives","SOLF0:USTF0",1741886257200,15.31568032,122.58,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886257503,1.9874,122.57,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886257698,33.0,122.56,122.53,44.8978876]
["bitfinex-derivatives","SOLF0:USTF0",1741886257895,2.1307,122.58,122.54,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886258099,41.1589,122.59,122.56,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886258305,0.05306877,122.57,122.56,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886259601,8.21346877,122.57,122.55,13.23742152]
["bitfinex-derivatives","SOLF0:USTF0",1741886260594,8.21346877,122.57,122.55,0.0524412]
["bitfinex-derivatives","SOLF0:USTF0",1741886260797,8.21346877,122.57,122.55,13.23742152]
["bitfinex-derivatives","SOLF0:USTF0",1741886261006,0.05306877,122.57,122.55,13.23742152]
["bitfinex-derivatives","SOLF0:USTF0",1741886261303,8.1607,122.56,122.55,0.0524412]
["bitfinex-derivatives","SOLF0:USTF0",1741886264206,8.1607,122.56,122.55,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886264406,21.34568032,122.56,122.55,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886264794,8.1634,122.52,122.51,75.0998665]
["bitfinex-derivatives","SOLF0:USTF0",1741886265410,6.52365749,122.56,122.51,75.0998665]
["bitfinex-derivatives","SOLF0:USTF0",1741886265599,33.0,122.58,122.53,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886265902,0.0515835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886266102,6.5742497,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886266606,0.0515835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886267498,8.1617,122.55,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886268399,0.0515835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886270502,8.2118835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886270913,0.0515835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886271412,8.1607,122.56,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886271710,0.0515835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886272211,8.2118835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886272508,0.0515835,122.57,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886272698,0.0515835,122.57,122.52,21.34808032]
["bitfinex-derivatives","SOLF0:USTF0",1741886273206,8.1608,122.56,122.52,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886274109,8.162,122.55,122.51,33.6734157]
["bitfinex-derivatives","SOLF0:USTF0",1741886274305,8.162,122.55,122.51,46.85839602]
["bitfinex-derivatives","SOLF0:USTF0",1741886274503,0.05553318,122.54,122.51,33.6734157]
["bitfinex-derivatives","SOLF0:USTF0",1741886274703,8.21803318,122.54,122.51,33.6734157]
["bitfinex-derivatives","SOLF0:USTF0",1741886275104,8.1628,122.53,122.51,33.6734157]
["bitfinex-derivatives","SOLF0:USTF0",1741886275514,13.2405135,122.54,122.51,33.6734157]
["bitfinex-derivatives","SOLF0:USTF0",1741886275710,8.1633,122.53,122.51,33.6734157]
["bitfinex-derivatives","SOLF0:USTF0",1741886276115,8.1633,122.53,122.49,147.8485279]
["bitfinex-derivatives","SOLF0:USTF0",1741886276620,8.1633,122.53,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886276814,8.1633,122.53,122.49,21.35028032]
["bitfinex-derivatives","SOLF0:USTF0",1741886277310,8.1633,122.53,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886278414,8.21793318,122.54,122.49,21.35018032]
["bitfinex-derivatives","SOLF0:USTF0",1741886278602,0.05553318,122.54,122.49,21.35018032]
["bitfinex-derivatives","SOLF0:USTF0",1741886278807,8.21783318,122.54,122.49,21.35018032]
["bitfinex-derivatives","SOLF0:USTF0",1741886279010,0.05553318,122.54,122.49,21.35018032]
["bitfinex-derivatives","SOLF0:USTF0",1741886279217,0.05553318,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886279514,8.1634,122.52,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886279716,0.05553318,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886280213,8.21793318,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886280413,0.05553318,122.54,122.51,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886281009,0.05553318,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886281210,13.2405135,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886281610,0.05553318,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886282007,8.1638,122.52,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886282208,0.05553318,122.54,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886282209,46.18498032,122.53,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886283012,8.1647,122.5,122.49,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886283308,13.18498032,122.51,122.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886283511,13.18498032,122.49,122.43,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886283705,8.22612305,122.47,122.43,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886283910,13.24400337,122.47,122.41,17.49818032]
["bitfinex-derivatives","SOLF0:USTF0",1741886284105,13.24400337,122.47,122.41,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741886284329,0.05902305,122.47,122.43,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886285210,0.05902305,122.47,122.41,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741886285514,46.24400337,122.47,122.42,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886285714,13.18498032,122.43,122.32,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886286010,275.5873,122.49,122.36,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886286011,33.18,122.42,122.36,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886286215,0.05274076,122.39,122.36,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886286416,0.05274076,122.39,122.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1741886286613,13.18498032,122.4,122.35,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886286819,0.05829173,122.38,122.37,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886287012,0.05829173,122.38,122.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1741886287217,13.18498032,122.41,122.36,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886287413,0.06177913,122.37,122.27,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1741886287613,13.18498032,122.36,122.3,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886287813,36.64,122.35,122.29,13.18498032]
["bitfinex-derivatives","SOLF0:USTF0",1741886288008,13.18498032,122.31,122.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886288213,37.7,122.3,122.24,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886288612,0.0573635,122.28,122.22,26.9866319]
["bitfinex-derivatives","SOLF0:USTF0",1741886288818,0.0573635,122.28,122.24,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886289018,0.0573635,122.28,122.26,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886289211,37.96,122.37,122.26,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886289417,37.96,122.37,122.24,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1741886289617,8.1755,122.34,122.29,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886289815,37.96,122.37,122.29,58.7311319]
["bitfinex-derivatives","SOLF0:USTF0",1741886290016,37.96,122.37,122.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1741886290216,8.1766,122.33,122.29,58.7311319]
["bitfinex-derivatives","SOLF0:USTF0",1741886290416,8.1766,122.33,122.32,0.06088022]
["bitfinex-derivatives","SOLF0:USTF0",1741886290813,8.1766,122.33,122.32,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886291014,46.52,122.33,122.22,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741886291222,20.6911319,122.29,122.19,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886291414,38.44,122.28,122.21,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886291611,8.1802,122.27,122.21,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886291814,59.1311319,122.31,122.21,28.8751319]
["bitfinex-derivatives","SOLF0:USTF0",1741886292021,59.1311319,122.31,122.21,59.1111319]
["bitfinex-derivatives","SOLF0:USTF0",1741886292221,0.05168137,122.27,122.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886292524,20.6911319,122.2,122.11,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886292718,8.24032567,122.18,122.11,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886292918,20.74475757,122.18,122.09,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886293124,22.78885757,122.18,122.07,24.6828319]
["bitfinex-derivatives","SOLF0:USTF0",1741886293313,24.8482319,122.18,122.07,24.6828319]
["bitfinex-derivatives","SOLF0:USTF0",1741886293517,0.05260243,122.14,122.07,24.6828319]
["bitfinex-derivatives","SOLF0:USTF0",1741886293721,40.29260243,122.14,122.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741886293918,40.29260243,122.14,122.1,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886294117,0.05260243,122.14,122.1,20.6911319]
["bitfinex-derivatives","SOLF0:USTF0",1741886294312,0.05260243,122.14,122.07,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741886294313,0.05260243,122.14,122.08,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741886294519,0.05260243,122.14,122.08,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741886294823,0.05260243,122.14,122.08,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741886295019,0.05260243,122.14,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741886295218,0.05260243,122.14,122.08,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741886295518,42.56,122.22,122.12,33.19675377]
["bitfinex-derivatives","SOLF0:USTF0",1741886295717,75.75675377,122.22,122.09,303.01675377]
["bitfinex-derivatives","SOLF0:USTF0",1741886296222,75.75675377,122.22,122.19,568.96497971]
["bitfinex-derivatives","SOLF0:USTF0",1741886296816,75.81895585,122.22,122.19,569.02075791]
["bitfinex-derivatives","SOLF0:USTF0",1741886297024,42.9,122.21,122.19,569.02075791]
["bitfinex-derivatives","SOLF0:USTF0",1741886297822,0.06220208,122.22,122.19,569.02075791]
["bitfinex-derivatives","SOLF0:USTF0",1741886298826,0.06220208,122.22,122.19,0.0557782]
["bitfinex-derivatives","SOLF0:USTF0",1741886300730,33.25895585,122.22,122.19,0.0557782]
["bitfinex-derivatives","SOLF0:USTF0",1741886300924,41.43895585,122.22,122.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741886301126,33.25895585,122.22,122.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741886301321,8.1846,122.21,122.11,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741886301630,42.86,122.2,122.11,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741886301931,33.19675377,122.22,122.11,78.12955377]
["bitfinex-derivatives","SOLF0:USTF0",1741886302231,0.05462251,122.17,122.11,78.12955377]
["bitfinex-derivatives","SOLF0:USTF0",1741886303020,42.82,122.22,122.14,33.19675377]
["bitfinex-derivatives","SOLF0:USTF0",1741886303421,42.82,122.22,122.16,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741886303625,42.82,122.22,122.14,33.19675377]
["bitfinex-derivatives","SOLF0:USTF0",1741886304323,0.05943147,122.19,122.17,0.0586984]
["bitfinex-derivatives","SOLF0:USTF0",1741886305933,8.1861,122.18,122.17,0.0586984]
["bitfinex-derivatives","SOLF0:USTF0",1741886306536,42.7,122.18,122.17,0.0586984]
["bitfinex-derivatives","SOLF0:USTF0",1741886307033,8.1875,122.16,122.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741886307232,42.7,122.18,122.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741886308329,0.0589985,122.16,122.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741886308837,8.2463985,122.16,122.11,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741886309036,0.0589985,122.16,122.1,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1741886309240,0.0589985,122.16,122.09,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741886309241,8.1892,122.14,122.09,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741886309438,42.56,122.17,122.09,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741886309640,0.06117545,122.13,122.09,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741886309832,0.06117545,122.13,122.07,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741886310039,0.06117545,122.13,122.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741886310238,0.06117545,122.13,122.09,33.19675377]
["bitfinex-derivatives","SOLF0:USTF0",1741886311639,0.06117545,122.13,122.09,33.19668642]
["bitfinex-derivatives","SOLF0:USTF0",1741886311842,0.06117545,122.13,122.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741886314353,0.06117545,122.13,122.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741886314546,0.06117545,122.13,122.1,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741886314747,0.06117545,122.13,122.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1741886314951,42.56,122.18,122.11,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741886315157,42.56,122.18,122.1,0.05533679]
["bitfinex-derivatives","SOLF0:USTF0",1741886315358,42.56,122.18,122.08,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741886315555,33.19675377,122.17,122.07,35.30325377]
["bitfinex-derivatives","SOLF0:USTF0",1741886315757,8.1891,122.14,122.07,37.43855377]
["bitfinex-derivatives","SOLF0:USTF0",1741886316147,0.05435392,122.12,122.09,0.05271894]
["bitfinex-derivatives","SOLF0:USTF0",1741886316348,0.05435392,122.12,122.07,37.43855377]
["bitfinex-derivatives","SOLF0:USTF0",1741886316549,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886317350,8.24455392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886318258,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886318759,0.05435392,122.12,122.1,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741886318964,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886320361,8.1912,122.11,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886320558,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886320960,8.1912,122.11,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886321265,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886321757,0.05435392,122.12,122.09,8.24635162]
["bitfinex-derivatives","SOLF0:USTF0",1741886321966,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886323965,0.05435392,122.12,122.09,8.24665162]
["bitfinex-derivatives","SOLF0:USTF0",1741886324362,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886325465,8.1909,122.11,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886326169,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886328068,0.05435392,122.12,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741886328265,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886328765,0.05435392,122.12,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741886329570,0.05435392,122.12,122.11,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741886329769,0.05435392,122.12,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886330867,0.05435392,122.12,122.11,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741886331171,49.7832,122.18,122.09,0.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1741886331464,8.1881,122.15,122.11,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741886331773,20.74898515,122.15,122.06,385.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886332068,8.1904,122.12,122.08,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741886332268,0.05577384,122.12,122.09,0.05799126]
["bitfinex-derivatives","SOLF0:USTF0",1741886332768,0.05577384,122.12,122.1,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1741886333068,0.05577384,122.12,122.09,0.05799126]
["bitfinex-derivatives","SOLF0:USTF0",1741886333371,0.05577384,122.12,122.09,8.24989126]
["bitfinex-derivatives","SOLF0:USTF0",1741886333571,0.05577384,122.12,122.09,0.05799126]
["bitfinex-derivatives","SOLF0:USTF0",1741886333871,0.05577384,122.12,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741886334372,0.05577384,122.12,122.09,0.05799126]
["bitfinex-derivatives","SOLF0:USTF0",1741886334575,8.24617384,122.12,122.09,8.25009126]
["bitfinex-derivatives","SOLF0:USTF0",1741886335469,0.05577384,122.12,122.09,8.25009126]
["bitfinex-derivatives","SOLF0:USTF0",1741886335773,0.05577384,122.12,122.1,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741886336274,0.05577384,122.12,122.09,0.05799126]
["bitfinex-derivatives","SOLF0:USTF0",1741886336973,0.05577384,122.12,122.11,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741886342480,6.1032,122.18,122.11,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1741886342678,8.1875,122.16,122.13,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741886342983,6.1032,122.18,122.12,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886343681,0.05525612,122.16,122.14,0.05219667]
["bitfinex-derivatives","SOLF0:USTF0",1741886343874,8.24295612,122.16,122.14,0.05219667]
["bitfinex-derivatives","SOLF0:USTF0",1741886344382,0.05525612,122.16,122.14,0.05219667]
["bitfinex-derivatives","SOLF0:USTF0",1741886346080,8.1851,122.2,122.14,0.05219667]
["bitfinex-derivatives","SOLF0:USTF0",1741886346282,20.74898515,122.26,122.16,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886346480,70.50228515,122.26,122.16,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886347176,8.1835,122.22,122.16,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886347380,0.05511327,122.22,122.2,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1741886347682,8.1841,122.21,122.2,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1741886348581,64.18409842,122.22,122.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886348779,24.99558515,122.2,122.11,385.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886348985,4.2466,122.2,122.13,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886349185,4.2466,122.2,122.13,64.08898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886349587,24.99558515,122.2,122.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1741886349787,8.1871,122.17,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886349978,0.05521962,122.18,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886350173,8.1867,122.17,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886350378,43.41521962,122.18,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886350780,64.16420477,122.18,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886351683,8.1872,122.17,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886351884,43.41521962,122.18,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886352686,0.05521962,122.18,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886355079,0.05521962,122.18,122.15,8.24807966]
["bitfinex-derivatives","SOLF0:USTF0",1741886355584,0.05521962,122.18,122.15,8.24767966]
["bitfinex-derivatives","SOLF0:USTF0",1741886356184,0.05521962,122.18,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886356584,8.1874,122.16,122.15,0.06027966]
["bitfinex-derivatives","SOLF0:USTF0",1741886358183,63.74420477,122.18,122.08,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1741886358384,8.1905,122.12,122.08,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886358585,43.1,122.14,122.06,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886358778,8.1923,122.09,122.04,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741886358986,43.28,122.09,122.04,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741886359188,20.74898515,122.11,122.04,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741886359491,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886359693,0.05889733,122.08,122.05,20.8101548]
["bitfinex-derivatives","SOLF0:USTF0",1741886360082,0.05889733,122.08,122.05,22.8837548]
["bitfinex-derivatives","SOLF0:USTF0",1741886360793,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886361089,0.05889733,122.08,122.05,20.8101548]
["bitfinex-derivatives","SOLF0:USTF0",1741886361483,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886362387,0.05889733,122.08,122.06,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1741886362690,0.05889733,122.08,122.05,20.8101548]
["bitfinex-derivatives","SOLF0:USTF0",1741886363489,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886364783,0.05889733,122.08,122.05,20.8101548]
["bitfinex-derivatives","SOLF0:USTF0",1741886365787,8.25209733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886366091,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886366391,8.1939,122.07,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886366587,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886366992,8.25209733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886367793,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886368393,8.25169733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886368588,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886368985,0.05889733,122.08,122.05,20.8101548]
["bitfinex-derivatives","SOLF0:USTF0",1741886369793,0.05889733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886370594,8.25169733,122.08,122.05,0.06116965]
["bitfinex-derivatives","SOLF0:USTF0",1741886370989,0.05889733,122.08,122.05,20.8101548]
["bitfinex-derivatives","SOLF0:USTF0",1741886371385,2.0172,122.13,122.07,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886371590,44.12,122.16,122.1,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886371791,8.1881,122.15,122.1,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886372189,8.1888,122.14,122.11,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741886372390,46.2706,122.17,122.11,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741886372691,0.05696452,122.14,122.13,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741886373098,0.05696452,122.14,122.08,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886373491,0.05696452,122.14,122.1,0.0522269]
["bitfinex-derivatives","SOLF0:USTF0",1741886373689,0.05696452,122.14,122.1,8.2432269]
["bitfinex-derivatives","SOLF0:USTF0",1741886374097,0.05696452,122.14,122.1,0.0522269]
["bitfinex-derivatives","SOLF0:USTF0",1741886374792,0.05696452,122.14,122.1,20.80121205]
["bitfinex-derivatives","SOLF0:USTF0",1741886375189,0.05696452,122.14,122.12,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741886375795,2.0596,122.23,122.13,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741886376096,4.0716,122.23,122.16,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886376295,8.1851,122.2,122.16,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886376700,4.0716,122.23,122.16,20.74898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886376900,8.1839,122.22,122.17,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741886377091,0.057893,122.21,122.18,0.05891501]
["bitfinex-derivatives","SOLF0:USTF0",1741886377798,8.241993,122.21,122.18,0.05891501]
["bitfinex-derivatives","SOLF0:USTF0",1741886377996,20.80687815,122.21,122.12,64.34898515]
["bitfinex-derivatives","SOLF0:USTF0",1741886378297,20.74898515,122.19,122.09,316.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741886378598,2.0703,122.18,122.09,316.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741886378900,2.0703,122.18,122.09,272.4358]
["bitfinex-derivatives","SOLF0:USTF0",1741886379088,20.74898515,122.17,122.05,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1741886379306,20.80901347,122.15,122.12,0.05850702]
["bitfinex-derivatives","SOLF0:USTF0",1741886379695,20.74898515,122.15,122.12,0.05850702]
["bitfinex-derivatives","SOLF0:USTF0",1741886379902,20.81101163,122.15,122.12,0.05850702]
["bitfinex-derivatives","SOLF0:USTF0",1741886380296,8.1894,122.13,122.12,0.05850702]
["bitfinex-derivatives","SOLF0:USTF0",1741886381004,0.06202648,122.15,122.05,80.84569283]
["bitfinex-derivatives","SOLF0:USTF0",1741886381196,0.06202648,122.15,122.05,47.6451]
["bitfinex-derivatives","SOLF0:USTF0",1741886381400,43.54,122.16,122.07,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741886381589,8.1898,122.13,122.07,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741886381997,43.54,122.16,122.05,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741886382202,8.1894,122.13,122.05,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741886382406,0.05900409,122.11,122.09,0.05541247]
["bitfinex-derivatives","SOLF0:USTF0",1741886382700,8.1898,122.13,122.09,0.05541247]
["bitfinex-derivatives","SOLF0:USTF0",1741886382903,0.05270349,122.11,122.09,0.05541247]
["bitfinex-derivatives","SOLF0:USTF0",1741886383296,0.05270349,122.11,122.09,8.24741247]
["bitfinex-derivatives","SOLF0:USTF0",1741886384203,0.05270349,122.11,122.1,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741886384391,43.54,122.16,122.09,0.05541247]
["bitfinex-derivatives","SOLF0:USTF0",1741886384590,2.0703,122.18,122.11,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886384790,8.1858,122.19,122.15,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741886385002,8.1858,122.19,122.12,45.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741886385394,43.28,122.2,122.14,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886385596,0.06032441,122.17,122.14,33.25415694]
["bitfinex-derivatives","SOLF0:USTF0",1741886385902,0.06032441,122.17,122.16,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741886386204,0.06032441,122.17,122.14,33.2545313]
["bitfinex-derivatives","SOLF0:USTF0",1741886386504,0.06032441,122.17,122.16,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741886387004,105.00716385,122.26,122.16,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1741886387197,43.22,122.26,122.17,35.21699283]
["bitfinex-derivatives","SOLF0:USTF0",1741886387603,8.1821,122.24,122.18,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741886388201,0.06033212,122.22,122.2,0.05226537]
["bitfinex-derivatives","SOLF0:USTF0",1741886389897,8.1816,122.25,122.2,8.23656537]
["bitfinex-derivatives","SOLF0:USTF0",1741886390097,8.1816,122.25,122.2,0.05226537]
["bitfinex-derivatives","SOLF0:USTF0",1741886390297,8.1816,122.25,122.17,37.22739283]
["bitfinex-derivatives","SOLF0:USTF0",1741886390507,8.1816,122.25,122.2,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741886391007,0.0567557,122.24,122.21,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1741886391705,8.2388557,122.24,122.21,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1741886391893,0.0567557,122.24,122.21,0.05640947]
["bitfinex-derivatives","SOLF0:USTF0",1741886392297,0.0567557,122.24,122.22,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886392502,43.06,122.31,122.22,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886392998,6.323,122.33,122.23,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741886393502,0.05246539,122.29,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886394105,8.1794,122.28,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886394509,0.05246539,122.29,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886394806,8.23156539,122.29,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886395411,8.1794,122.28,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886396010,0.05246539,122.29,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886396311,8.23156539,122.29,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886396908,8.1794,122.28,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886398411,8.23136539,122.29,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886398706,366.0,122.46,122.27,0.06283094]
["bitfinex-derivatives","SOLF0:USTF0",1741886398910,1.979,122.35,122.26,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741886399110,46.7949,122.34,122.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741886399313,79.99549283,122.34,122.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741886399613,8.1774,122.31,122.25,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741886399814,8.1774,122.31,122.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1741886400015,0.06140478,122.29,122.27,0.06295478]
["bitfinex-derivatives","SOLF0:USTF0",1741886400314,0.06140478,122.29,122.23,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741886400315,8.1794,122.28,122.23,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741886400704,8.1801,122.27,122.23,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741886400909,33.20059283,122.28,122.2,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741886401108,4.2462,122.27,122.2,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741886401312,42.62,122.26,122.2,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741886401508,42.62,122.26,122.22,0.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1741886401710,0.05792371,122.25,122.22,0.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1741886401915,0.05792371,122.25,122.24,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741886402313,2.1706,122.3,122.23,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886402511,50.777,122.32,122.23,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886402712,2.0797,122.35,122.28,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886402909,2.0797,122.35,122.28,75.78059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886403112,10.2548,122.35,122.31,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741886403513,0.05835498,122.34,122.32,0.05166614]
["bitfinex-derivatives","SOLF0:USTF0",1741886404009,0.05835498,122.34,122.22,398.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886404212,8.1785,122.3,122.25,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741886404409,33.20059283,122.34,122.23,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741886404614,75.68059283,122.35,122.23,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741886404912,75.68059283,122.35,122.27,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741886405113,75.68059283,122.35,122.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741886405313,0.05642978,122.32,122.3,0.05521125]
["bitfinex-derivatives","SOLF0:USTF0",1741886405817,0.05642978,122.32,122.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741886406017,75.68059283,122.35,122.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741886406412,8.1781,122.3,122.25,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741886406614,75.68059283,122.35,122.24,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741886407018,0.05886367,122.31,122.28,0.0557523]
["bitfinex-derivatives","SOLF0:USTF0",1741886407715,42.79886367,122.31,122.23,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741886407920,42.74,122.31,122.23,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741886408117,8.1784,122.3,122.25,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741886408324,42.74,122.31,122.23,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741886408521,2.1148,122.3,122.23,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741886408722,2.1148,122.3,122.22,75.94059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886409023,0.05239749,122.28,122.25,0.05417422]
["bitfinex-derivatives","SOLF0:USTF0",1741886409222,0.05239749,122.28,122.26,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741886409413,0.05239749,122.28,122.25,0.05417422]
["bitfinex-derivatives","SOLF0:USTF0",1741886409818,0.05239749,122.28,122.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741886410018,0.05239749,122.28,122.25,0.05417422]
["bitfinex-derivatives","SOLF0:USTF0",1741886410917,0.05239749,122.28,122.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741886411218,0.05239749,122.28,122.25,0.05417422]
["bitfinex-derivatives","SOLF0:USTF0",1741886412015,9.749e-05,122.28,122.25,0.05417422]
["bitfinex-derivatives","SOLF0:USTF0",1741886412219,10.2904,122.34,122.3,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741886412421,42.62,122.37,122.28,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1741886412622,42.62,122.37,122.28,44.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741886413025,44.7103,122.37,122.28,44.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741886413325,0.05750157,122.34,122.31,0.05672797]
["bitfinex-derivatives","SOLF0:USTF0",1741886413631,42.66,122.33,122.24,398.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886413827,8.1783,122.3,122.26,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741886414024,1.984,122.32,122.24,398.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886414532,2.0903,122.37,122.27,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886414727,2.0903,122.37,122.28,1.50093002]
["bitfinex-derivatives","SOLF0:USTF0",1741886414927,8.1755,122.34,122.3,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741886415127,2.0903,122.37,122.31,1.50093002]
["bitfinex-derivatives","SOLF0:USTF0",1741886415326,2.0903,122.37,122.32,1.50093002]
["bitfinex-derivatives","SOLF0:USTF0",1741886415630,2.0903,122.37,122.33,1.50093002]
["bitfinex-derivatives","SOLF0:USTF0",1741886415832,0.05276834,122.36,122.33,1.55853515]
["bitfinex-derivatives","SOLF0:USTF0",1741886416224,0.05276834,122.36,122.34,1.50093002]
["bitfinex-derivatives","SOLF0:USTF0",1741886416420,8.1751,122.35,122.33,0.05760513]
["bitfinex-derivatives","SOLF0:USTF0",1741886416827,0.05276834,122.36,122.33,0.05760513]
["bitfinex-derivatives","SOLF0:USTF0",1741886416828,0.05276834,122.36,122.33,1.55853515]
["bitfinex-derivatives","SOLF0:USTF0",1741886417025,0.05276834,122.36,122.33,0.05760513]
["bitfinex-derivatives","SOLF0:USTF0",1741886417225,42.54,122.35,122.33,0.05760513]
["bitfinex-derivatives","SOLF0:USTF0",1741886417424,42.54,122.35,122.29,1.50091769]
["bitfinex-derivatives","SOLF0:USTF0",1741886417623,42.54,122.35,122.25,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1741886417930,42.54,122.35,122.27,33.20059283]
["bitfinex-derivatives","SOLF0:USTF0",1741886418228,42.54,122.35,122.27,20.67945908]
["bitfinex-derivatives","SOLF0:USTF0",1741886418531,0.05682771,122.32,122.3,0.0574552]
["bitfinex-derivatives","SOLF0:USTF0",1741886419134,0.05682771,122.32,122.31,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741886419336,0.05682771,122.32,122.31,9.67828416]
["bitfinex-derivatives","SOLF0:USTF0",1741886419536,8.46138322,122.32,122.31,9.67828416]
["bitfinex-derivatives","SOLF0:USTF0",1741886419830,8.46138322,122.32,122.29,20.67945908]
["bitfinex-derivatives","SOLF0:USTF0",1741886419831,48.62795591,122.32,122.29,22.72045908]
["bitfinex-derivatives","SOLF0:USTF0",1741886420132,21.85184433,122.31,122.29,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741886420341,21.85184433,122.31,122.28,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1741886420342,8.40455551,122.3,122.26,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741886420631,22.62548114,122.29,122.23,24.89075908]
["bitfinex-derivatives","SOLF0:USTF0",1741886420829,22.40210001,122.29,122.26,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741886421022,0.05786257,122.28,122.27,1.5009356]
["bitfinex-derivatives","SOLF0:USTF0",1741886421228,4.14164939,122.28,122.25,1.563701]
["bitfinex-derivatives","SOLF0:USTF0",1741886421430,4.14164939,122.28,122.27,28.85945908]
["bitfinex-derivatives","SOLF0:USTF0",1741886421630,12.84760979,122.28,122.27,9.6809356]
["bitfinex-derivatives","SOLF0:USTF0",1741886421938,8.7059604,122.28,122.27,9.6809356]
["bitfinex-derivatives","SOLF0:USTF0",1741886422132,13.69721867,122.28,122.27,30.36039468]
["bitfinex-derivatives","SOLF0:USTF0",1741886422434,13.69721867,122.28,122.27,9.6809356]
["bitfinex-derivatives","SOLF0:USTF0",1741886422735,13.6971957,122.28,122.27,9.6809356]
["bitfinex-derivatives","SOLF0:USTF0",1741886422944,10.13951319,122.32,122.27,1.5009356]
["bitfinex-derivatives","SOLF0:USTF0",1741886423139,10.13951319,122.32,122.29,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886423331,4.56e-05,122.31,122.3,1.5009356]
["bitfinex-derivatives","SOLF0:USTF0",1741886423530,4.56e-05,122.31,122.3,9.6789356]
["bitfinex-derivatives","SOLF0:USTF0",1741886423731,10.13951319,122.33,122.3,1.5009356]
["bitfinex-derivatives","SOLF0:USTF0",1741886423940,8.39593188,122.32,122.3,1.50083508]
["bitfinex-derivatives","SOLF0:USTF0",1741886424241,10.13951319,122.34,122.3,1.50083508]
["bitfinex-derivatives","SOLF0:USTF0",1741886424536,8.39299471,122.33,122.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741886424737,8.45197249,122.33,122.32,9.67753508]
["bitfinex-derivatives","SOLF0:USTF0",1741886425333,8.45197249,122.33,122.32,1.50083508]
["bitfinex-derivatives","SOLF0:USTF0",1741886425534,21.87823245,122.33,122.31,1.55955866]
["bitfinex-derivatives","SOLF0:USTF0",1741886425735,0.05897778,122.33,122.32,1.5008253]
["bitfinex-derivatives","SOLF0:USTF0",1741886425939,8.45074431,122.33,122.31,8.23593336]
["bitfinex-derivatives","SOLF0:USTF0",1741886426242,0.05897778,122.33,122.32,1.5008253]
["bitfinex-derivatives","SOLF0:USTF0",1741886426437,8.45011167,122.33,122.31,0.05873336]
["bitfinex-derivatives","SOLF0:USTF0",1741886426640,8.38975415,122.32,122.31,0.05873336]
["bitfinex-derivatives","SOLF0:USTF0",1741886426943,21.81221678,122.32,122.29,1.17130037]
["bitfinex-derivatives","SOLF0:USTF0",1741886427238,8.38975415,122.31,122.29,1.17130037]
["bitfinex-derivatives","SOLF0:USTF0",1741886427428,0.05897778,122.33,122.29,1.17130037]
["bitfinex-derivatives","SOLF0:USTF0",1741886427630,0.05897778,122.33,122.29,9.34960037]
["bitfinex-derivatives","SOLF0:USTF0",1741886427834,0.05897778,122.33,122.3,1.50088425]
["bitfinex-derivatives","SOLF0:USTF0",1741886428036,50.2544,122.36,122.3,0.05949532]
["bitfinex-derivatives","SOLF0:USTF0",1741886428232,0.05647584,122.33,122.3,0.05949532]
["bitfinex-derivatives","SOLF0:USTF0",1741886428437,0.05647584,122.33,122.32,0.06106481]
["bitfinex-derivatives","SOLF0:USTF0",1741886428638,8.23257584,122.33,122.32,0.06106481]
["bitfinex-derivatives","SOLF0:USTF0",1741886428846,0.05647584,122.33,122.32,0.06106481]
["bitfinex-derivatives","SOLF0:USTF0",1741886429144,69.43759247,122.33,122.32,1.50082752]
["bitfinex-derivatives","SOLF0:USTF0",1741886429340,69.43759247,122.33,122.31,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741886429545,77.42628585,122.32,122.28,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886429742,0.05647584,122.33,122.28,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886429743,44.2233327,122.31,122.28,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886429946,40.95166579,122.3,122.28,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886430139,8.38592797,122.29,122.28,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886430344,0.05462999,122.3,122.28,33.14783695]
["bitfinex-derivatives","SOLF0:USTF0",1741886430545,12.62918015,122.34,122.28,33.14783695]
["bitfinex-derivatives","SOLF0:USTF0",1741886430744,0.05560901,122.3,122.28,33.14783695]
["bitfinex-derivatives","SOLF0:USTF0",1741886430946,12.62945873,122.32,122.3,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741886431146,17.14924316,122.31,122.3,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741886431348,5.33592349,122.31,122.3,8.23479737]
["bitfinex-derivatives","SOLF0:USTF0",1741886431546,16.96395187,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886431750,25.48702778,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886431938,33.66442778,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886432144,25.14135187,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886432541,13.49773495,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886432743,16.93188742,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886432947,5.32033495,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886433352,5.32033495,122.31,122.3,8.23479737]
["bitfinex-derivatives","SOLF0:USTF0",1741886433752,0.06091628,122.32,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886433955,0.06091628,122.32,122.31,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741886434250,5.38019188,122.32,122.31,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741886434454,16.99040339,122.32,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886434751,16.93069255,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886435255,47.54299798,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886435846,51.633009,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886436955,43.455609,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886437152,25.42074148,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886437353,52.28569439,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886437559,56.37564348,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886437760,48.19824348,122.31,122.3,0.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886437961,44.10829439,122.31,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886438266,44.10654469,122.31,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886438763,44.10667836,122.31,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886438961,52.28407836,122.31,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886439551,56.37413389,122.31,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886440469,56.37413389,122.31,122.3,101.55770476]
["bitfinex-derivatives","SOLF0:USTF0",1741886441765,48.19673389,122.31,122.3,101.55770476]
["bitfinex-derivatives","SOLF0:USTF0",1741886441954,48.19673389,122.31,122.3,101.55769201]
["bitfinex-derivatives","SOLF0:USTF0",1741886442355,55.44538702,122.31,122.3,101.55769201]
["bitfinex-derivatives","SOLF0:USTF0",1741886443562,8.24474976,122.33,122.3,109.73769201]
["bitfinex-derivatives","SOLF0:USTF0",1741886443759,8.24474976,122.33,122.32,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886443963,8.24474976,122.33,122.31,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741886444160,8.24474976,122.33,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886444355,8.24474976,122.37,122.3,100.05679737]
["bitfinex-derivatives","SOLF0:USTF0",1741886444562,8.24474976,122.37,122.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886444964,8.1756,122.34,122.32,0.05575984]
["bitfinex-derivatives","SOLF0:USTF0",1741886445162,0.05351912,122.35,122.32,0.05575984]
["bitfinex-derivatives","SOLF0:USTF0",1741886446369,0.05351912,122.35,122.32,33.14922357]
["bitfinex-derivatives","SOLF0:USTF0",1741886447167,0.05351912,122.35,122.34,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741886448366,10.2211,122.39,122.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741886448760,40.7,122.4,122.36,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741886449073,2.1025,122.41,122.35,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886449369,8.1724,122.39,122.35,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886449570,8.23262889,122.39,122.37,0.05964039]
["bitfinex-derivatives","SOLF0:USTF0",1741886450464,93.32467319,122.38,122.37,0.05964039]
["bitfinex-derivatives","SOLF0:USTF0",1741886452071,251.33833189,122.38,122.31,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741886452265,253.40653189,122.38,122.31,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741886452668,253.40653189,122.38,122.33,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741886452869,253.40653189,122.38,122.31,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1741886453069,8.23142883,122.37,122.34,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1741886453369,0.05762883,122.37,122.34,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1741886453868,0.05762883,122.37,122.36,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741886454270,135.90758816,122.37,122.34,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1741886454671,8.1744,122.36,122.34,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1741886455459,135.90758816,122.37,122.34,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1741886455864,341.84178387,122.35,122.34,0.05289755]
["bitfinex-derivatives","SOLF0:USTF0",1741886456270,341.84178387,122.35,122.34,8.22799755]
["bitfinex-derivatives","SOLF0:USTF0",1741886456467,341.84178387,122.35,122.34,8.14853136]
["bitfinex-derivatives","SOLF0:USTF0",1741886456675,212.1304423,122.37,122.32,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886456862,135.76611329,122.36,122.35,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886457565,135.76611329,122.36,122.35,41.26776373]
["bitfinex-derivatives","SOLF0:USTF0",1741886458957,99.75328389,122.36,122.35,41.26776373]
["bitfinex-derivatives","SOLF0:USTF0",1741886459170,54.44358389,122.36,122.35,41.26776373]
["bitfinex-derivatives","SOLF0:USTF0",1741886459369,68.03441262,122.39,122.35,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886459569,68.03441262,122.39,122.35,35.16436373]
["bitfinex-derivatives","SOLF0:USTF0",1741886459966,68.03441262,122.39,122.38,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741886460167,340.07534313,122.43,122.37,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741886460666,0.06273164,122.41,122.39,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1741886461364,8.1714,122.4,122.39,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1741886461570,0.06273164,122.41,122.39,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1741886462968,8.23393164,122.41,122.39,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1741886463273,0.06273164,122.41,122.39,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1741886463974,0.06273164,122.41,122.4,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741886464163,33.09346373,122.52,122.39,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1741886464371,50.32088728,122.51,122.43,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741886464667,8.1671,122.47,122.43,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741886464871,45.9075,122.51,122.44,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741886465068,4.41342769,122.5,122.44,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741886465269,4.41342769,122.49,122.42,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1741886465467,4.46549984,122.48,122.46,0.05446583]
["bitfinex-derivatives","SOLF0:USTF0",1741886465665,4.41342769,122.47,122.46,0.05446583]
["bitfinex-derivatives","SOLF0:USTF0",1741886466468,0.05207215,122.48,122.46,0.05446583]
["bitfinex-derivatives","SOLF0:USTF0",1741886467277,43.83342769,122.49,122.47,502.15118124]
["bitfinex-derivatives","SOLF0:USTF0",1741886467479,4.41342769,122.48,122.47,502.15118124]
["bitfinex-derivatives","SOLF0:USTF0",1741886467675,4.41342769,122.48,122.47,367.20058124]
["bitfinex-derivatives","SOLF0:USTF0",1741886467971,12.57342769,122.48,122.36,74.54916373]
["bitfinex-derivatives","SOLF0:USTF0",1741886468282,33.09346373,122.46,122.36,41.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741886468473,39.38,122.45,122.36,41.4557]
["bitfinex-derivatives","SOLF0:USTF0",1741886468674,39.38,122.45,122.44,45.2237591]
["bitfinex-derivatives","SOLF0:USTF0",1741886468972,55.708,122.45,122.44,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886469382,8.168,122.45,122.44,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886469588,0.05529934,122.46,122.44,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886470576,0.05529934,122.46,122.44,8.1682591]
["bitfinex-derivatives","SOLF0:USTF0",1741886470771,0.05529934,122.46,122.44,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886471181,0.05529934,122.46,122.45,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741886471872,8.1659,122.49,122.45,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741886472184,39.24,122.51,122.44,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741886472374,39.24,122.51,122.43,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741886472575,8.1658,122.49,122.43,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741886472970,8.1662,122.48,122.43,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741886473167,0.06212901,122.47,122.45,0.06192037]
["bitfinex-derivatives","SOLF0:USTF0",1741886474681,8.1674,122.46,122.45,0.06192037]
["bitfinex-derivatives","SOLF0:USTF0",1741886475274,8.1674,122.46,122.45,0.00662103]
["bitfinex-derivatives","SOLF0:USTF0",1741886476282,39.02,122.49,122.47,52.67047099]
["bitfinex-derivatives","SOLF0:USTF0",1741886476580,39.02,122.49,122.37,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741886476581,33.09346373,122.48,122.33,33.09346373]
["bitfinex-derivatives","SOLF0:USTF0",1741886476781,33.09346373,122.44,122.33,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741886477087,39.02,122.43,122.33,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1741886477380,0.05380279,122.39,122.37,0.05829124]
["bitfinex-derivatives","SOLF0:USTF0",1741886480884,8.1727,122.38,122.37,0.05829124]
["bitfinex-derivatives","SOLF0:USTF0",1741886481088,51.2863781,122.38,122.37,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886481275,59.4663781,122.38,122.37,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886481677,51.2863781,122.38,122.37,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886483684,12.5063781,122.38,122.37,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886485285,12.51519393,122.38,122.37,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886487185,20.69519393,122.38,122.37,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886487690,12.52249393,122.38,122.26,35.23266373]
["bitfinex-derivatives","SOLF0:USTF0",1741886487893,4.34249393,122.37,122.26,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741886488085,43.04249393,122.36,122.26,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741886488282,4.34249393,122.35,122.26,37.38916373]
["bitfinex-derivatives","SOLF0:USTF0",1741886488596,4.34249393,122.34,122.26,37.38916373]
["bitfinex-derivatives","SOLF0:USTF0",1741886488799,8.23297201,122.32,122.29,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741886489289,8.23297201,122.32,122.29,8.24024699]
["bitfinex-derivatives","SOLF0:USTF0",1741886489688,0.05587201,122.32,122.29,8.24024699]
["bitfinex-derivatives","SOLF0:USTF0",1741886490197,8.23317201,122.32,122.29,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741886490395,0.05587201,122.32,122.29,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741886491593,0.05587201,122.32,122.29,8.24034699]
["bitfinex-derivatives","SOLF0:USTF0",1741886491897,0.05587201,122.32,122.29,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741886492691,8.1778,122.31,122.29,0.06194699]
["bitfinex-derivatives","SOLF0:USTF0",1741886493291,89.65906551,122.49,122.3,20.68240638]
["bitfinex-derivatives","SOLF0:USTF0",1741886493491,31.87651012,122.47,122.35,20.68240638]
["bitfinex-derivatives","SOLF0:USTF0",1741886493691,8.1719,122.4,122.35,20.68240638]
["bitfinex-derivatives","SOLF0:USTF0",1741886493902,20.68240638,122.45,122.35,20.68240638]
["bitfinex-derivatives","SOLF0:USTF0",1741886494101,20.68240638,122.43,122.34,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741886494400,0.05269155,122.4,122.37,0.05679273]
["bitfinex-derivatives","SOLF0:USTF0",1741886494586,38.32,122.41,122.34,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1741886494791,0.06155907,122.4,122.37,0.06271351]
["bitfinex-derivatives","SOLF0:USTF0",1741886498203,32.84113368,122.49,122.38,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886498397,13.5317566,122.49,122.43,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741886498803,13.5317566,122.49,122.42,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886499103,7.13497698,122.5,122.42,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886499506,0.05917046,122.47,122.45,0.05512157]
["bitfinex-derivatives","SOLF0:USTF0",1741886500512,0.05917046,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741886500704,0.05917046,122.47,122.45,0.05512157]
["bitfinex-derivatives","SOLF0:USTF0",1741886501903,0.05917046,122.47,122.46,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741886502809,0.05917046,122.47,122.45,0.05512157]
["bitfinex-derivatives","SOLF0:USTF0",1741886505805,6.12348767,122.53,122.46,341.99876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886506004,2.47356884,122.54,122.52,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886506202,7.28361883,122.56,122.53,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1741886507011,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886507409,15.49806182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886508013,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886509737,7.33696182,122.56,122.53,8.21406713]
["bitfinex-derivatives","SOLF0:USTF0",1741886509931,7.33696182,122.56,122.53,47.23406713]
["bitfinex-derivatives","SOLF0:USTF0",1741886510329,7.33696182,122.56,122.53,39.07176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886512936,7.33696182,122.56,122.53,47.23436713]
["bitfinex-derivatives","SOLF0:USTF0",1741886513142,7.33696182,122.56,122.53,39.07176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886515233,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886515436,8.162,122.54,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886515634,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886515843,7.33696182,122.56,122.53,8.21406713]
["bitfinex-derivatives","SOLF0:USTF0",1741886516043,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886517040,7.33696182,122.56,122.54,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741886517343,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886518132,7.33696182,122.56,122.54,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741886519136,15.49766182,122.56,122.53,8.21426713]
["bitfinex-derivatives","SOLF0:USTF0",1741886520544,8.1616,122.55,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886520742,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886521049,8.162,122.54,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886523546,11.60006182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886523749,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886524646,8.162,122.54,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886524953,7.33696182,122.56,122.53,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1741886525449,2.38788966,122.63,122.53,302.53053345]
["bitfinex-derivatives","SOLF0:USTF0",1741886525648,2.38788966,122.63,122.59,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886525837,2.38788966,122.63,122.59,71.09876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886526641,0.0536531,122.62,122.6,0.06183237]
["bitfinex-derivatives","SOLF0:USTF0",1741886527043,0.0536531,122.62,122.6,8.21963237]
["bitfinex-derivatives","SOLF0:USTF0",1741886527249,0.0536531,122.62,122.6,0.06183237]
["bitfinex-derivatives","SOLF0:USTF0",1741886532056,8.2103531,122.62,122.6,0.06183237]
["bitfinex-derivatives","SOLF0:USTF0",1741886532753,8.1574,122.61,122.6,0.06183237]
["bitfinex-derivatives","SOLF0:USTF0",1741886533860,8.1621,122.54,122.48,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741886534050,8.1621,122.54,122.48,70.67876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886534355,8.1621,122.54,122.49,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741886534547,8.1628,122.53,122.48,70.67876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886534749,37.58,122.57,122.48,70.67876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886534951,0.053848,122.52,122.49,0.06274296]
["bitfinex-derivatives","SOLF0:USTF0",1741886535150,0.053848,122.52,122.48,70.67876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886535345,4.0732,122.6,122.51,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886535548,8.16,122.58,122.52,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741886535748,4.0732,122.6,122.54,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886535950,2.0745,122.6,122.54,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886536149,10.2335,122.62,122.54,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886536352,2.38788966,122.63,122.57,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886536558,2.38788966,122.63,122.58,45.6593]
["bitfinex-derivatives","SOLF0:USTF0",1741886536858,2.38788966,122.63,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886537762,0.0548424,122.62,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886538153,8.2115424,122.62,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886538455,0.0548424,122.62,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886540261,8.2115424,122.62,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886540461,0.0548424,122.62,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886540664,8.1579,122.61,122.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741886540850,0.0548424,122.62,122.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741886541861,8.1576,122.61,122.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741886543862,0.0548424,122.62,122.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741886544460,8.2115424,122.62,122.59,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1741886546064,8.2115424,122.62,122.6,33.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1741886546567,8.2115424,122.62,122.6,33.11438177]
["bitfinex-derivatives","SOLF0:USTF0",1741886547867,8.1574,122.61,122.6,33.11438177]
["bitfinex-derivatives","SOLF0:USTF0",1741886548260,0.0548424,122.62,122.6,41.27178177]
["bitfinex-derivatives","SOLF0:USTF0",1741886548469,0.0548424,122.62,122.6,33.11438177]
["bitfinex-derivatives","SOLF0:USTF0",1741886549368,0.0548424,122.62,122.6,41.27208177]
["bitfinex-derivatives","SOLF0:USTF0",1741886550160,0.0548424,122.62,122.6,33.11438177]
["bitfinex-derivatives","SOLF0:USTF0",1741886550360,0.0548424,122.62,122.61,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741886550964,0.0548424,122.62,122.6,33.11438177]
["bitfinex-derivatives","SOLF0:USTF0",1741886551766,0.0548424,122.62,122.61,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741886552463,2.30350716,122.65,122.6,35.18178177]
["bitfinex-derivatives","SOLF0:USTF0",1741886553061,2.30350716,122.65,122.62,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741886553267,2.30350716,122.65,122.6,0.05561545]
["bitfinex-derivatives","SOLF0:USTF0",1741886553459,2.35560453,122.65,122.6,0.05561545]
["bitfinex-derivatives","SOLF0:USTF0",1741886553867,2.35560453,122.65,122.61,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741886554069,2.35560453,122.65,122.6,0.05561545]
["bitfinex-derivatives","SOLF0:USTF0",1741886554375,10.51060453,122.65,122.61,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741886555764,2.35560453,122.65,122.62,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741886555971,2.35560453,122.65,122.6,0.05561545]
["bitfinex-derivatives","SOLF0:USTF0",1741886556263,2.35560453,122.65,122.63,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741886556670,2.35560453,122.65,122.63,8.21792149]
["bitfinex-derivatives","SOLF0:USTF0",1741886556869,2.35560453,122.65,122.64,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741886557071,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886557266,2.35560453,122.65,122.63,36.68222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886557471,2.35560453,122.65,122.64,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741886561265,2.35560453,122.65,122.63,44.83812149]
["bitfinex-derivatives","SOLF0:USTF0",1741886564371,2.35560453,122.65,122.63,36.68222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886564578,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886564876,10.51060453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886565271,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886566184,2.35560453,122.65,122.63,8.21792149]
["bitfinex-derivatives","SOLF0:USTF0",1741886567977,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886568668,2.35560453,122.65,122.63,8.21792149]
["bitfinex-derivatives","SOLF0:USTF0",1741886569875,10.51040453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886570081,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886570378,10.51060453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886570579,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886572183,2.35560453,122.65,122.63,8.21792149]
["bitfinex-derivatives","SOLF0:USTF0",1741886572379,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886572778,2.35560453,122.65,122.63,8.21772149]
["bitfinex-derivatives","SOLF0:USTF0",1741886574280,2.35560453,122.65,122.64,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741886575384,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886576889,2.35560453,122.65,122.63,8.21812149]
["bitfinex-derivatives","SOLF0:USTF0",1741886577079,2.35560453,122.65,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886577480,8.1554,122.64,122.63,0.06222149]
["bitfinex-derivatives","SOLF0:USTF0",1741886578882,8.1574,122.61,122.6,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886579085,2.1529,122.64,122.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741886579586,8.1574,122.61,122.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741886579783,8.1574,122.61,122.58,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886580097,8.21469147,122.61,122.58,56.09975427]
["bitfinex-derivatives","SOLF0:USTF0",1741886580285,0.05729147,122.61,122.59,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741886580490,0.05729147,122.61,122.58,56.09975427]
["bitfinex-derivatives","SOLF0:USTF0",1741886581282,0.05729147,122.61,122.58,64.25875427]
["bitfinex-derivatives","SOLF0:USTF0",1741886581488,8.21479147,122.61,122.58,64.25875427]
["bitfinex-derivatives","SOLF0:USTF0",1741886581688,0.05729147,122.61,122.58,56.09975427]
["bitfinex-derivatives","SOLF0:USTF0",1741886582386,0.05729147,122.61,122.58,64.25865427]
["bitfinex-derivatives","SOLF0:USTF0",1741886582593,0.05729147,122.61,122.58,56.09975427]
["bitfinex-derivatives","SOLF0:USTF0",1741886582892,0.05729147,122.61,122.58,20.61975427]
["bitfinex-derivatives","SOLF0:USTF0",1741886583488,8.1582,122.6,122.58,0.05447735]
["bitfinex-derivatives","SOLF0:USTF0",1741886583691,0.05729147,122.61,122.58,0.05447735]
["bitfinex-derivatives","SOLF0:USTF0",1741886584493,35.49729147,122.61,122.53,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886584792,35.49729147,122.61,122.51,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886584793,1.9701,122.6,122.51,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886585186,8.1604,122.57,122.51,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886585389,1.9701,122.6,122.55,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886585687,1.9701,122.6,122.55,28.72597692]
["bitfinex-derivatives","SOLF0:USTF0",1741886585888,0.05928029,122.59,122.57,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886587496,8.21798029,122.59,122.57,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886587792,0.05928029,122.59,122.57,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886587996,0.05928029,122.59,122.56,0.05689458]
["bitfinex-derivatives","SOLF0:USTF0",1741886588196,8.1597,122.58,122.56,0.05689458]
["bitfinex-derivatives","SOLF0:USTF0",1741886589995,0.05928029,122.59,122.57,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741886590197,0.05928029,122.59,122.56,0.05689458]
["bitfinex-derivatives","SOLF0:USTF0",1741886590990,2.13898029,122.59,122.56,0.05689458]
["bitfinex-derivatives","SOLF0:USTF0",1741886591291,8.16,122.57,122.56,0.05689458]
["bitfinex-derivatives","SOLF0:USTF0",1741886591901,8.1608,122.56,122.53,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886592893,8.1614,122.55,122.53,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886593095,8.1614,122.55,122.53,20.61849684]
["bitfinex-derivatives","SOLF0:USTF0",1741886593300,0.05603437,122.56,122.53,20.61849684]
["bitfinex-derivatives","SOLF0:USTF0",1741886593595,8.1614,122.55,122.53,20.61849684]
["bitfinex-derivatives","SOLF0:USTF0",1741886593990,0.05603437,122.56,122.49,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886594194,4.1939,122.54,122.49,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886594595,8.1636,122.52,122.49,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886595196,8.1645,122.51,122.49,20.62015452]
["bitfinex-derivatives","SOLF0:USTF0",1741886595392,0.0530811,122.52,122.49,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1741886595800,0.0530811,122.52,122.49,28.78535452]
["bitfinex-derivatives","SOLF0:USTF0",1741886596704,0.0530811,122.52,122.49,20.62015452]
["bitfinex-derivatives","SOLF0:USTF0",1741886597598,37.4055,122.59,122.51,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886597798,35.32,122.58,122.51,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886598099,35.32,122.58,122.51,28.72897692]
["bitfinex-derivatives","SOLF0:USTF0",1741886598100,8.1617,122.55,122.51,28.72897692]
["bitfinex-derivatives","SOLF0:USTF0",1741886598502,1.9981,122.57,122.51,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886598806,0.06180949,122.54,122.52,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1741886600791,8.1627,122.53,122.52,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1741886600992,0.06180949,122.54,122.52,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1741886601603,8.1627,122.53,122.52,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1741886603897,8.1651,122.5,122.47,55.78527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886604096,2.066,122.54,122.47,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886604498,8.1647,122.5,122.47,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886604695,55.68527692,122.52,122.43,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886604893,8.1686,122.45,122.41,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886605095,35.22,122.48,122.41,20.56527692]
["bitfinex-derivatives","SOLF0:USTF0",1741886605295,55.78527692,122.48,122.42,0.06100797]
["bitfinex-derivatives","SOLF0:USTF0",1741886605492,8.17,122.43,122.42,0.06100797]
["bitfinex-derivatives","SOLF0:USTF0",1741886606404,0.05976183,122.46,122.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741886606405,1.9903,122.45,122.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741886606604,37.2503,122.45,122.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741886606809,37.2503,122.45,122.37,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886606999,8.172,122.39,122.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741886607194,35.28,122.42,122.34,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886607495,2.0496,122.41,122.31,113.29800095]
["bitfinex-derivatives","SOLF0:USTF0",1741886607693,0.0585828,122.39,122.37,0.05777537]
["bitfinex-derivatives","SOLF0:USTF0",1741886607891,35.3585828,122.39,122.32,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741886608297,35.3,122.39,122.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741886608505,35.3,122.39,122.31,113.27800095]
["bitfinex-derivatives","SOLF0:USTF0",1741886608905,1.42244022,122.48,122.36,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886609111,33.03246106,122.59,122.44,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886609311,35.28,122.58,122.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886609603,0.05776964,122.53,122.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886609805,0.05776964,122.53,122.5,0.0574804]
["bitfinex-derivatives","SOLF0:USTF0",1741886610006,35.24,122.54,122.5,0.0574804]
["bitfinex-derivatives","SOLF0:USTF0",1741886610195,39.29115038,122.53,122.45,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741886610394,39.29115038,122.53,122.45,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741886610600,39.2297,122.53,122.45,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1741886611098,39.2297,122.53,122.46,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741886611309,0.05583505,122.5,122.48,0.06117137]
["bitfinex-derivatives","SOLF0:USTF0",1741886612705,0.05583505,122.5,122.48,8.22697137]
["bitfinex-derivatives","SOLF0:USTF0",1741886613212,0.05583505,122.5,122.48,35.16117137]
["bitfinex-derivatives","SOLF0:USTF0",1741886617309,0.05583505,122.5,122.48,0.06117137]
["bitfinex-derivatives","SOLF0:USTF0",1741886619407,0.05583505,122.5,122.48,34.96117137]
["bitfinex-derivatives","SOLF0:USTF0",1741886621414,366.0,122.66,122.49,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886621711,2.1099,122.61,122.54,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886621913,2.1099,122.61,122.55,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741886622308,2.1099,122.61,122.55,43.0409]
["bitfinex-derivatives","SOLF0:USTF0",1741886622613,0.05492922,122.59,122.57,0.05552161]
["bitfinex-derivatives","SOLF0:USTF0",1741886623315,2.1099,122.61,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886624600,0.05764984,122.6,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886625714,8.21614984,122.6,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886627316,0.05764984,122.6,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886627613,8.1587,122.59,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886627814,0.05764984,122.6,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886628013,8.21594984,122.6,122.57,33.08798267]
["bitfinex-derivatives","SOLF0:USTF0",1741886628814,0.05764984,122.6,122.52,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741886629119,2.1099,122.61,122.53,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741886629610,2.1099,122.61,122.52,33.03246106]
["bitfinex-derivatives","SOLF0:USTF0",1741886629815,2.1099,122.61,122.53,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741886630015,0.05427067,122.58,122.55,0.06017275]
["bitfinex-derivatives","SOLF0:USTF0",1741886630609,8.1607,122.56,122.55,0.06017275]
["bitfinex-derivatives","SOLF0:USTF0",1741886634908,2.11427067,122.58,122.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741886635107,8.1636,122.52,122.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741886635409,2.06,122.58,122.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1741886636215,0.05323075,122.55,122.53,0.05985799]
["bitfinex-derivatives","SOLF0:USTF0",1741886636417,8.162,122.54,122.53,0.05985799]
["bitfinex-derivatives","SOLF0:USTF0",1741886640526,0.05323075,122.55,122.53,0.05985799]
["bitfinex-derivatives","SOLF0:USTF0",1741886641418,8.162,122.54,122.53,0.05985799]
["bitfinex-derivatives","SOLF0:USTF0",1741886648037,43.8,122.54,122.44,22.71388233]
["bitfinex-derivatives","SOLF0:USTF0",1741886648209,20.60318233,122.52,122.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886648418,20.60318233,122.52,122.42,20.60318233]
["bitfinex-derivatives","SOLF0:USTF0",1741886648621,8.1688,122.44,122.41,13.20448937]
["bitfinex-derivatives","SOLF0:USTF0",1741886648822,35.76,122.46,122.41,13.20448937]
["bitfinex-derivatives","SOLF0:USTF0",1741886649025,35.76,122.46,122.41,11.20758937]
["bitfinex-derivatives","SOLF0:USTF0",1741886649324,8.17,122.42,122.41,11.20758937]
["bitfinex-derivatives","SOLF0:USTF0",1741886650327,0.05565074,122.45,122.41,11.20758937]
["bitfinex-derivatives","SOLF0:USTF0",1741886650525,8.1696,122.43,122.41,11.20758937]
["bitfinex-derivatives","SOLF0:USTF0",1741886650721,0.05565074,122.45,122.41,11.20758937]
["bitfinex-derivatives","SOLF0:USTF0",1741886651025,0.05565074,122.45,122.4,124.24545815]
["bitfinex-derivatives","SOLF0:USTF0",1741886651026,0.05565074,122.45,122.4,0.05998942]
["bitfinex-derivatives","SOLF0:USTF0",1741886651417,0.05565074,122.45,122.4,68.83156747]
["bitfinex-derivatives","SOLF0:USTF0",1741886652628,0.05565074,122.45,122.4,0.05998942]
["bitfinex-derivatives","SOLF0:USTF0",1741886652815,8.17,122.43,122.4,0.05998942]
["bitfinex-derivatives","SOLF0:USTF0",1741886653020,0.05565074,122.45,122.4,0.05998942]
["bitfinex-derivatives","SOLF0:USTF0",1741886653421,2.19055074,122.45,122.4,0.05998942]
["bitfinex-derivatives","SOLF0:USTF0",1741886653622,2.19055074,122.45,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886655428,8.1704,122.42,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886655628,2.19055074,122.45,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886655928,0.05928725,122.44,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886656132,8.1707,122.41,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886659430,8.1704,122.42,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886660023,0.05928725,122.44,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886660631,33.03157805,122.42,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886660934,38.104,122.41,122.4,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886661128,38.104,122.41,122.3,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1741886661330,38.104,122.41,122.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886661331,4.0884,122.4,122.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886661632,4.0884,122.4,122.31,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741886661633,8.1744,122.36,122.31,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741886662029,4.0884,122.4,122.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886662228,8.1758,122.34,122.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886662629,36.28,122.37,122.31,0.05304926]
["bitfinex-derivatives","SOLF0:USTF0",1741886662829,0.05256214,122.33,122.31,0.05304926]
["bitfinex-derivatives","SOLF0:USTF0",1741886663032,0.05256214,122.33,122.28,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886663228,0.05256214,122.33,122.31,0.05627205]
["bitfinex-derivatives","SOLF0:USTF0",1741886663537,8.1767,122.32,122.31,0.05627205]
["bitfinex-derivatives","SOLF0:USTF0",1741886663735,8.1767,122.32,122.31,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886666024,44.7167,122.32,122.31,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886666434,85.92827805,122.32,122.31,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886666827,8.1821,122.24,122.2,73.75387805]
["bitfinex-derivatives","SOLF0:USTF0",1741886667233,36.72,122.28,122.2,73.73387805]
["bitfinex-derivatives","SOLF0:USTF0",1741886667735,36.72,122.28,122.2,37.03387805]
["bitfinex-derivatives","SOLF0:USTF0",1741886667937,0.05665151,122.25,122.23,0.06164914]
["bitfinex-derivatives","SOLF0:USTF0",1741886671741,16.3435,122.4,122.23,738.81322719]
["bitfinex-derivatives","SOLF0:USTF0",1741886671939,2.1086,122.37,122.27,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886672240,8.1747,122.36,122.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741886672437,2.1086,122.37,122.3,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886672641,2.1086,122.37,122.32,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741886672838,0.05377287,122.35,122.32,44.83435024]
["bitfinex-derivatives","SOLF0:USTF0",1741886673031,0.05377287,122.35,122.32,36.65825024]
["bitfinex-derivatives","SOLF0:USTF0",1741886673946,0.05377287,122.35,122.33,41.20697805]
["bitfinex-derivatives","SOLF0:USTF0",1741886674147,38.6286,122.42,122.33,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886674336,8.1719,122.4,122.33,41.20707805]
["bitfinex-derivatives","SOLF0:USTF0",1741886674533,38.6286,122.42,122.33,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886674938,2.0829,122.41,122.33,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886675145,8.1725,122.39,122.33,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886675343,0.0596699,122.38,122.36,0.05850769]
["bitfinex-derivatives","SOLF0:USTF0",1741886675739,33.03157805,122.46,122.36,0.05850769]
["bitfinex-derivatives","SOLF0:USTF0",1741886675740,123.26892269,122.5,122.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741886675940,6.1947,122.47,122.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741886676443,8.1681,122.45,122.37,44.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741886676646,36.54,122.46,122.37,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741886676848,0.06120911,122.42,122.4,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1741886679250,0.06120911,122.42,122.41,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741886679449,33.03157805,122.51,122.41,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741886679450,44.80396092,122.61,122.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741886679650,1.47142719,122.6,122.51,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886679854,8.1594,122.58,122.51,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886680046,77.83553897,122.61,122.48,33.03157805]
["bitfinex-derivatives","SOLF0:USTF0",1741886680348,8.1618,122.55,122.49,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741886680553,36.4,122.58,122.49,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741886680855,8.2214135,122.53,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886681244,36.42,122.55,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886681448,8.1634,122.52,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886681648,0.0604077,122.53,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886686556,8.1634,122.52,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886686952,0.0604077,122.53,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886687165,8.1634,122.52,122.51,0.05355586]
["bitfinex-derivatives","SOLF0:USTF0",1741886687558,0.0604077,122.53,122.45,38.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741886687760,8.1643,122.51,122.45,38.6398]
["bitfinex-derivatives","SOLF0:USTF0",1741886687963,8.1643,122.51,122.46,53.59871645]
["bitfinex-derivatives","SOLF0:USTF0",1741886688262,8.1649,122.5,122.46,53.59871645]
["bitfinex-derivatives","SOLF0:USTF0",1741886688762,0.05887746,122.49,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886689560,0.05887746,122.49,122.47,8.22883247]
["bitfinex-derivatives","SOLF0:USTF0",1741886689754,0.05887746,122.49,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886696850,6.2909,122.54,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886697963,8.1651,122.5,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886698360,8.165,122.5,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886698860,8.1654,122.49,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886699164,6.2909,122.54,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886699465,8.1651,122.5,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886700573,35.80298094,122.52,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886700966,8.166,122.48,122.47,0.06213247]
["bitfinex-derivatives","SOLF0:USTF0",1741886701160,89.40169739,122.52,122.41,307.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741886701360,89.33871645,122.52,122.41,307.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741886701866,89.33871645,122.52,122.41,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741886702169,16.3282,122.51,122.4,53.59871645]
["bitfinex-derivatives","SOLF0:USTF0",1741886702361,0.05179552,122.48,122.45,0.0586766]
["bitfinex-derivatives","SOLF0:USTF0",1741886702561,35.84,122.47,122.45,0.0586766]
["bitfinex-derivatives","SOLF0:USTF0",1741886702871,8.1674,122.46,122.45,0.0586766]
["bitfinex-derivatives","SOLF0:USTF0",1741886703662,35.84,122.47,122.45,0.0586766]
["bitfinex-derivatives","SOLF0:USTF0",1741886703663,8.167,122.47,122.45,0.0586766]
["bitfinex-derivatives","SOLF0:USTF0",1741886704062,0.05179552,122.48,122.45,0.0586766]
["bitfinex-derivatives","SOLF0:USTF0",1741886704664,0.05179552,122.48,122.45,33.0831188]
["bitfinex-derivatives","SOLF0:USTF0",1741886704963,2.0912,122.55,122.48,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886705366,8.1644,122.51,122.48,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886705568,2.0912,122.55,122.48,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886705770,2.0909,122.56,122.48,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886706072,8.21765211,122.53,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886706268,0.05475211,122.53,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886706968,8.1634,122.52,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886707175,0.05475211,122.53,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886707662,8.1638,122.52,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886709160,0.05475211,122.53,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886709364,8.164,122.51,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886709874,0.05475211,122.53,122.5,0.05289595]
["bitfinex-derivatives","SOLF0:USTF0",1741886710471,0.05475211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886711577,8.21785211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886711877,0.05475211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886712871,8.21785211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886713372,8.1634,122.52,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886713576,0.05475211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886714972,0.05475211,122.53,122.51,41.1881422]
["bitfinex-derivatives","SOLF0:USTF0",1741886715276,0.05475211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886715871,8.21755211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886716266,0.05475211,122.53,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886716469,2.1681,122.57,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886716865,8.1617,122.55,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886717175,2.1681,122.57,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886717378,8.1626,122.54,122.51,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886717679,8.1626,122.54,122.53,0.05950712]
["bitfinex-derivatives","SOLF0:USTF0",1741886719370,8.21985154,122.55,122.53,0.05950712]
["bitfinex-derivatives","SOLF0:USTF0",1741886719569,0.05815154,122.55,122.53,0.05950712]
["bitfinex-derivatives","SOLF0:USTF0",1741886720169,8.21985154,122.55,122.53,0.05950712]
["bitfinex-derivatives","SOLF0:USTF0",1741886720371,8.21985154,122.55,122.53,36.17950712]
["bitfinex-derivatives","SOLF0:USTF0",1741886723169,8.1593,122.59,122.54,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886723368,2.0229,122.61,122.54,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886723775,8.1595,122.58,122.55,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741886724279,8.1595,122.58,122.55,8.21554917]
["bitfinex-derivatives","SOLF0:USTF0",1741886724578,8.22067157,122.58,122.55,8.21554917]
["bitfinex-derivatives","SOLF0:USTF0",1741886724779,0.06117157,122.58,122.55,8.21554917]
["bitfinex-derivatives","SOLF0:USTF0",1741886725380,8.1605,122.57,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886725781,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886725981,8.1604,122.57,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886726183,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886726574,8.1604,122.57,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886726774,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886727185,8.1607,122.56,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886727678,8.1604,122.57,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886727884,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886728178,8.22097157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886728383,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886728685,8.1607,122.56,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886729486,8.1603,122.57,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886730084,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886730687,8.22087157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886730988,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886731192,8.1607,122.56,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886731389,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886731791,8.1604,122.57,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886732487,0.06117157,122.58,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886733089,8.1607,122.56,122.55,0.05424917]
["bitfinex-derivatives","SOLF0:USTF0",1741886733991,8.1623,122.54,122.51,69.0044422]
["bitfinex-derivatives","SOLF0:USTF0",1741886735291,8.1629,122.53,122.51,69.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1741886735684,0.05305276,122.54,122.51,69.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1741886735884,8.1627,122.53,122.51,69.06224906]
["bitfinex-derivatives","SOLF0:USTF0",1741886736082,0.05305276,122.54,122.51,33.08224906]
["bitfinex-derivatives","SOLF0:USTF0",1741886736282,35.97305276,122.54,122.43,44.94553989]
["bitfinex-derivatives","SOLF0:USTF0",1741886736480,35.97305276,122.54,122.43,77.96998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886736481,35.92,122.54,122.43,77.96998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886736683,35.92,122.54,122.43,113.88998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886736887,8.1666,122.48,122.43,113.88998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886737101,35.92,122.54,122.43,77.96998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886737387,0.05788272,122.5,122.47,0.05842907]
["bitfinex-derivatives","SOLF0:USTF0",1741886737588,0.05788272,122.5,122.43,113.84998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886737794,35.93788272,122.5,122.43,113.84998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886737995,4.0102,122.49,122.43,113.84998209]
["bitfinex-derivatives","SOLF0:USTF0",1741886738681,4.0102,122.49,122.45,0.0572889]
["bitfinex-derivatives","SOLF0:USTF0",1741886738892,0.0616449,122.47,122.45,0.0572889]
["bitfinex-derivatives","SOLF0:USTF0",1741886740496,39.8041,122.53,122.46,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886740695,39.8041,122.53,122.47,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741886741488,0.05479163,122.51,122.49,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1741886742387,8.21879163,122.51,122.49,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1741886742595,0.05479163,122.51,122.49,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1741886743598,8.21899163,122.51,122.49,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1741886744099,0.05479163,122.51,122.49,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1741886744799,8.1647,122.5,122.49,0.0533744]
["bitfinex-derivatives","SOLF0:USTF0",1741886748301,0.05479163,122.51,122.43,398.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886748601,8.1677,122.46,122.43,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886749302,35.6,122.5,122.43,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886749599,0.05494929,122.46,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886749795,8.22234929,122.46,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886749993,8.22234929,122.46,122.43,68.63835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886750303,8.168,122.45,122.43,68.63835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886750802,0.05494929,122.46,122.43,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1741886750998,8.1687,122.44,122.43,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1741886760716,0.05494929,122.46,122.43,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1741886760909,0.05494929,122.46,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886761111,1.9866,122.5,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886762100,0.05639768,122.48,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886762612,8.22239768,122.48,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886763006,0.05639768,122.48,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886763209,0.05639768,122.48,122.43,41.24765744]
["bitfinex-derivatives","SOLF0:USTF0",1741886763513,0.05639768,122.48,122.43,33.07835744]
["bitfinex-derivatives","SOLF0:USTF0",1741886764512,0.05639768,122.48,122.44,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741886764708,0.05639768,122.48,122.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741886764913,287.34131052,122.58,122.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741886764914,227.98897028,122.62,122.46,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886765109,2.0874,122.58,122.52,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886765310,2.0874,122.58,122.52,68.1244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886765917,2.0516,122.59,122.52,68.1244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886766116,0.05512316,122.56,122.54,0.05669802]
["bitfinex-derivatives","SOLF0:USTF0",1741886769230,8.21592316,122.56,122.54,0.05669802]
["bitfinex-derivatives","SOLF0:USTF0",1741886769424,0.05512316,122.56,122.54,0.05669802]
["bitfinex-derivatives","SOLF0:USTF0",1741886771328,8.1614,122.55,122.54,0.05669802]
["bitfinex-derivatives","SOLF0:USTF0",1741886774632,35.09512316,122.56,122.47,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886774835,2.0828,122.55,122.47,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886775031,8.1671,122.47,122.45,68.1044422]
["bitfinex-derivatives","SOLF0:USTF0",1741886775337,8.1671,122.47,122.45,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886775533,35.1,122.52,122.45,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886775724,0.06108335,122.47,122.45,0.0584883]
["bitfinex-derivatives","SOLF0:USTF0",1741886775924,35.18,122.49,122.45,0.0584883]
["bitfinex-derivatives","SOLF0:USTF0",1741886776245,0.06134743,122.47,122.4,44.94553989]
["bitfinex-derivatives","SOLF0:USTF0",1741886776930,0.06134743,122.47,122.35,68.4444422]
["bitfinex-derivatives","SOLF0:USTF0",1741886776931,0.06134743,122.47,122.35,68.14438209]
["bitfinex-derivatives","SOLF0:USTF0",1741886777127,8.174,122.36,122.35,68.14438209]
["bitfinex-derivatives","SOLF0:USTF0",1741886777328,8.174,122.36,122.35,35.11993989]
["bitfinex-derivatives","SOLF0:USTF0",1741886777735,35.7,122.42,122.35,35.11993989]
["bitfinex-derivatives","SOLF0:USTF0",1741886777937,0.05642562,122.37,122.35,68.14438209]
["bitfinex-derivatives","SOLF0:USTF0",1741886778236,0.05642562,122.37,122.35,68.19908321]
["bitfinex-derivatives","SOLF0:USTF0",1741886779037,35.7,122.42,122.35,68.19908321]
["bitfinex-derivatives","SOLF0:USTF0",1741886779244,35.84,122.45,122.35,68.19908321]
["bitfinex-derivatives","SOLF0:USTF0",1741886779427,269.52,122.47,122.35,68.14438209]
["bitfinex-derivatives","SOLF0:USTF0",1741886779625,35.82,122.46,122.35,68.14438209]
["bitfinex-derivatives","SOLF0:USTF0",1741886779840,35.82,122.46,122.38,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886780034,0.05586906,122.42,122.39,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1741886780536,8.1714,122.4,122.39,0.05515179]
["bitfinex-derivatives","SOLF0:USTF0",1741886781435,35.95586906,122.42,122.32,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886781639,68.98031126,122.42,122.31,41.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741886781838,68.9244422,122.42,122.31,41.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741886782033,6.1125,122.41,122.31,41.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741886782439,8.1744,122.36,122.31,41.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741886782640,8.1744,122.36,122.35,0.05432917]
["bitfinex-derivatives","SOLF0:USTF0",1741886782840,0.05649551,122.37,122.31,41.4901]
["bitfinex-derivatives","SOLF0:USTF0",1741886783141,0.05649551,122.37,122.32,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1741886783743,8.1754,122.34,122.32,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1741886783937,6.1125,122.41,122.32,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1741886784136,0.05323604,122.34,122.32,0.05429438]
["bitfinex-derivatives","SOLF0:USTF0",1741886784341,6.1125,122.41,122.29,667.6044422]
["bitfinex-derivatives","SOLF0:USTF0",1741886784547,36.3,122.38,122.32,0.0592457]
["bitfinex-derivatives","SOLF0:USTF0",1741886784743,0.05500333,122.34,122.32,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741886785041,36.3,122.38,122.27,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741886785942,0.05499546,122.34,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886786149,8.1767,122.32,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886786847,0.05499546,122.34,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886787047,8.1763,122.33,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886787440,0.05499546,122.34,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886787640,8.176,122.33,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886787844,0.05499546,122.34,122.31,0.05232555]
["bitfinex-derivatives","SOLF0:USTF0",1741886788047,0.05499546,122.34,122.31,8.22962555]
["bitfinex-derivatives","SOLF0:USTF0",1741886788247,0.05499546,122.34,122.32,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886789751,6.1125,122.41,122.32,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886789950,6.1125,122.41,122.35,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886790249,6.1125,122.41,122.35,69.5844422]
["bitfinex-derivatives","SOLF0:USTF0",1741886790552,36.62,122.45,122.35,69.5844422]
["bitfinex-derivatives","SOLF0:USTF0",1741886790752,1.9922,122.44,122.35,69.5844422]
["bitfinex-derivatives","SOLF0:USTF0",1741886790954,0.06244499,122.41,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886791953,8.23324499,122.41,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886792154,0.06244499,122.41,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886792549,8.1714,122.4,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886792944,0.06244499,122.41,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886793849,8.23364499,122.41,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886794341,0.06244499,122.41,122.39,36.70255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886796142,8.23334499,122.41,122.39,36.70255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886796342,0.06244499,122.41,122.39,36.70255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886797758,0.06244499,122.41,122.39,44.87455439]
["bitfinex-derivatives","SOLF0:USTF0",1741886798254,0.06244499,122.41,122.39,36.70255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886800254,0.06244499,122.41,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886801553,8.1714,122.4,122.39,0.06255439]
["bitfinex-derivatives","SOLF0:USTF0",1741886802255,8.1747,122.36,122.32,39.3181422]
["bitfinex-derivatives","SOLF0:USTF0",1741886802460,36.54,122.43,122.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741886802664,4.2082,122.42,122.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741886803360,8.1744,122.36,122.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741886803756,8.23512557,122.36,122.33,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741886804064,8.23512557,122.36,122.33,36.64101135]
["bitfinex-derivatives","SOLF0:USTF0",1741886804454,8.1747,122.35,122.33,36.64101135]
["bitfinex-derivatives","SOLF0:USTF0",1741886804653,0.06072557,122.36,122.33,0.06101135]
["bitfinex-derivatives","SOLF0:USTF0",1741886805059,8.1754,122.34,122.33,0.06101135]
["bitfinex-derivatives","SOLF0:USTF0",1741886805448,0.06072557,122.36,122.33,0.06101135]
["bitfinex-derivatives","SOLF0:USTF0",1741886807162,0.06072557,122.36,122.33,8.23701135]
["bitfinex-derivatives","SOLF0:USTF0",1741886807363,0.06072557,122.36,122.34,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1741886807861,8.1754,122.34,122.33,0.06101135]
["bitfinex-derivatives","SOLF0:USTF0",1741886808062,0.06072557,122.36,122.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741886808249,8.1784,122.3,122.28,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1741886808449,8.1784,122.3,122.26,339.6644422]
["bitfinex-derivatives","SOLF0:USTF0",1741886808650,36.92,122.34,122.26,347.8447422]
["bitfinex-derivatives","SOLF0:USTF0",1741886808864,36.92,122.34,122.27,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741886809067,38.9881,122.34,122.24,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741886809267,8.1797,122.28,122.24,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741886809565,38.9881,122.34,122.28,0.05293592]
["bitfinex-derivatives","SOLF0:USTF0",1741886809756,0.05546808,122.27,122.26,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741886809955,38.9881,122.34,122.26,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886810151,36.92,122.34,122.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1741886810454,8.1761,122.33,122.28,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741886810662,36.92,122.34,122.27,39.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741886810865,45.0956,122.34,122.29,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741886811163,36.92,122.34,122.27,39.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741886811361,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886811858,0.06110117,122.33,122.3,8.23348811]
["bitfinex-derivatives","SOLF0:USTF0",1741886812255,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886812459,0.06110117,122.33,122.31,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741886812655,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886813157,8.23760117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886813357,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886813665,8.1768,122.32,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886814162,8.1774,122.31,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886815665,37.10110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886815861,45.27720117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886816167,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886817667,0.06110117,122.33,122.31,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1741886817860,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886818666,8.23760117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886818857,0.06110117,122.33,122.3,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1741886820470,0.06110117,122.33,122.3,33.07993031]
["bitfinex-derivatives","SOLF0:USTF0",1741886822272,0.06110117,122.33,122.3,41.25743031]
["bitfinex-derivatives","SOLF0:USTF0",1741886823864,0.06110117,122.33,122.32,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741886824274,2.1115,122.41,122.32,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741886824468,38.9115,122.41,122.33,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886824672,8.1738,122.37,122.33,41.2000422]
["bitfinex-derivatives","SOLF0:USTF0",1741886824871,38.9115,122.41,122.33,33.0244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886825570,0.05531882,122.37,122.35,0.05195603]
["bitfinex-derivatives","SOLF0:USTF0",1741886828174,8.22921882,122.37,122.35,0.05195603]
["bitfinex-derivatives","SOLF0:USTF0",1741886828376,0.05531882,122.37,122.35,0.05195603]
["bitfinex-derivatives","SOLF0:USTF0",1741886830674,0.05531882,122.37,122.36,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741886831778,2.0203,122.42,122.37,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1741886831979,2.0203,122.42,122.36,69.5244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886832776,8.1718,122.4,122.36,69.5244422]
["bitfinex-derivatives","SOLF0:USTF0",1741886832978,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886834365,8.172,122.39,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886834882,8.23049224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886835179,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886835979,8.23059224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886836283,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886836683,8.23059224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886836886,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886837771,8.23059224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886837974,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886838375,8.172,122.39,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886838684,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886839370,8.23059224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886839575,0.05889224,122.4,122.38,0.05163491]
["bitfinex-derivatives","SOLF0:USTF0",1741886840284,0.05889224,122.4,122.39,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886840481,0.05889224,122.4,122.39,28.82056918]
["bitfinex-derivatives","SOLF0:USTF0",1741886840685,2.0382,122.46,122.39,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886840891,36.06,122.48,122.41,28.81896918]
["bitfinex-derivatives","SOLF0:USTF0",1741886841189,36.06,122.48,122.41,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886841687,8.1684,122.45,122.41,28.81876918]
["bitfinex-derivatives","SOLF0:USTF0",1741886841878,8.1684,122.45,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886842289,0.06174487,122.46,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886842887,8.1687,122.44,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886844182,8.1683,122.45,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886844692,0.06174487,122.46,122.43,28.8752332]
["bitfinex-derivatives","SOLF0:USTF0",1741886844883,0.06174487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886845589,8.168,122.45,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886846189,0.06174487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886846495,0.06174487,122.46,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886847895,0.06174487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886848287,8.22954487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886848482,0.06174487,122.46,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886848997,8.1685,122.45,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886849389,0.06174487,122.46,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886849587,8.1687,122.44,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886849796,0.06174487,122.46,122.43,0.05766402]
["bitfinex-derivatives","SOLF0:USTF0",1741886850596,0.06174487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886851689,8.22934487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886852396,8.168,122.45,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886852788,0.06174487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886854094,8.22944487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886854403,0.06174487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886855188,8.22944487,122.46,122.43,20.7062332]
["bitfinex-derivatives","SOLF0:USTF0",1741886856294,8.1657,122.49,122.45,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886856496,8.1657,122.49,122.45,56.50856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886856893,8.1662,122.48,122.45,56.50856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886857295,1.9861,122.53,122.46,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741886857600,1.9861,122.53,122.45,56.50856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886857801,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886858002,8.1654,122.49,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886858704,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886858896,8.165,122.5,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886859407,8.1654,122.49,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886859905,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886860699,8.1647,122.5,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886863900,8.1651,122.5,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886864204,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886864401,8.1654,122.49,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886864904,8.1652,122.5,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886865101,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886866102,8.1651,122.5,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886866603,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886866802,8.1651,122.5,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886868004,8.22240039,122.51,122.48,8.22123468]
["bitfinex-derivatives","SOLF0:USTF0",1741886868196,0.05810039,122.51,122.48,0.05533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886868402,0.05810039,122.51,122.49,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886868597,8.22250039,122.51,122.49,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886869004,8.22250039,122.51,122.48,43.50103468]
["bitfinex-derivatives","SOLF0:USTF0",1741886869805,8.22250039,122.51,122.48,35.33533468]
["bitfinex-derivatives","SOLF0:USTF0",1741886870001,8.22250039,122.51,122.49,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741886870201,0.05810039,122.51,122.49,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886870407,6.1525,122.59,122.52,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741886870710,6.1525,122.59,122.53,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886871008,6.1525,122.59,122.53,28.81116918]
["bitfinex-derivatives","SOLF0:USTF0",1741886871409,8.21530709,122.57,122.55,0.05503924]
["bitfinex-derivatives","SOLF0:USTF0",1741886872513,8.1607,122.56,122.55,0.05503924]
["bitfinex-derivatives","SOLF0:USTF0",1741886873205,0.05490709,122.57,122.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741886873597,0.05490709,122.57,122.49,333.41356918]
["bitfinex-derivatives","SOLF0:USTF0",1741886873809,55.72856918,122.58,122.49,333.41356918]
["bitfinex-derivatives","SOLF0:USTF0",1741886874003,8.1631,122.53,122.49,333.41356918]
["bitfinex-derivatives","SOLF0:USTF0",1741886874216,8.1631,122.53,122.49,325.24856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886874505,8.22019262,122.52,122.5,0.05455468]
["bitfinex-derivatives","SOLF0:USTF0",1741886874707,55.72856918,122.58,122.49,325.22856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886874907,0.05485442,122.52,122.5,0.05546765]
["bitfinex-derivatives","SOLF0:USTF0",1741886875108,35.2,122.55,122.49,55.70856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886875304,0.06021645,122.52,122.49,55.76813797]
["bitfinex-derivatives","SOLF0:USTF0",1741886875810,8.22371645,122.52,122.49,55.76813797]
["bitfinex-derivatives","SOLF0:USTF0",1741886877807,0.06021645,122.52,122.49,63.93353797]
["bitfinex-derivatives","SOLF0:USTF0",1741886878009,0.06021645,122.52,122.51,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886880308,35.04,122.58,122.51,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886881011,8.1626,122.54,122.51,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886881208,35.04,122.58,122.51,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886881515,0.06027257,122.54,122.51,20.71051103]
["bitfinex-derivatives","SOLF0:USTF0",1741886882103,8.1631,122.53,122.51,20.71051103]
["bitfinex-derivatives","SOLF0:USTF0",1741886882508,0.06027257,122.54,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886883217,8.1631,122.53,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886883614,0.06027257,122.54,122.51,8.22554185]
["bitfinex-derivatives","SOLF0:USTF0",1741886883917,0.06027257,122.54,122.52,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886885118,8.1627,122.53,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886885319,0.06027257,122.54,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886885518,8.1627,122.53,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886885822,0.06027257,122.54,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886886515,0.06027257,122.54,122.52,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886887420,0.06027257,122.54,122.52,28.81156918]
["bitfinex-derivatives","SOLF0:USTF0",1741886887811,0.06027257,122.54,122.52,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886888011,0.06027257,122.54,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886888412,8.163,122.53,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886888612,0.06027257,122.54,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886888822,4.3216,122.53,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886889124,8.1634,122.52,122.51,0.06194185]
["bitfinex-derivatives","SOLF0:USTF0",1741886889424,4.3216,122.53,122.46,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886889613,20.64856918,122.52,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886889813,35.06,122.51,122.43,45.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1741886890421,8.1678,122.46,122.43,45.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1741886890924,8.1678,122.46,122.43,45.10178583]
["bitfinex-derivatives","SOLF0:USTF0",1741886891429,0.05179039,122.48,122.43,45.10178583]
["bitfinex-derivatives","SOLF0:USTF0",1741886891720,8.1674,122.46,122.43,45.10178583]
["bitfinex-derivatives","SOLF0:USTF0",1741886891933,0.05179039,122.48,122.43,0.05177401]
["bitfinex-derivatives","SOLF0:USTF0",1741886892126,0.05179039,122.48,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886893119,0.05179039,122.48,122.45,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741886893319,0.05179039,122.48,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886893518,8.1667,122.47,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886893719,0.05179039,122.48,122.43,0.05177401]
["bitfinex-derivatives","SOLF0:USTF0",1741886894520,0.05179039,122.48,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886894824,0.05179039,122.48,122.44,28.81686918]
["bitfinex-derivatives","SOLF0:USTF0",1741886895020,0.05179039,122.48,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886895225,0.05179039,122.48,122.46,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886895427,0.05179039,122.48,122.44,55.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886895620,0.05179039,122.48,122.46,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1741886895930,8.1667,122.47,122.46,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1741886897023,0.05179039,122.48,122.46,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1741886897425,8.1667,122.47,122.46,0.05605791]
["bitfinex-derivatives","SOLF0:USTF0",1741886900324,2.0284,122.47,122.42,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886900730,2.0284,122.47,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886900935,43.1262,122.48,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886901136,2.0591,122.5,122.44,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886901535,0.05697207,122.48,122.46,0.06223721]
["bitfinex-derivatives","SOLF0:USTF0",1741886902333,8.1667,122.47,122.46,0.06223721]
["bitfinex-derivatives","SOLF0:USTF0",1741886904634,8.1703,122.42,122.4,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886904835,2.18677207,122.48,122.4,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886904836,2.0004,122.47,122.4,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886905432,8.1702,122.42,122.4,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886905834,0.05475922,122.42,122.4,0.05869546]
["bitfinex-derivatives","SOLF0:USTF0",1741886906238,8.1707,122.41,122.4,0.05869546]
["bitfinex-derivatives","SOLF0:USTF0",1741886907931,0.05475922,122.42,122.4,20.70726464]
["bitfinex-derivatives","SOLF0:USTF0",1741886908840,0.05475922,122.42,122.4,0.05869546]
["bitfinex-derivatives","SOLF0:USTF0",1741886909046,8.1707,122.41,122.4,0.05869546]
["bitfinex-derivatives","SOLF0:USTF0",1741886909743,0.05475922,122.42,122.35,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886909941,4.0765,122.41,122.33,22.71616918]
["bitfinex-derivatives","SOLF0:USTF0",1741886910240,34.98,122.4,122.33,22.71616918]
["bitfinex-derivatives","SOLF0:USTF0",1741886910637,55.62856918,122.4,122.31,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886910942,20.7019429,122.38,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886911140,37.2456,122.37,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886911345,8.1747,122.35,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886912141,0.05337372,122.38,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886913549,8.1747,122.35,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886913735,0.05337372,122.38,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886913941,0.05337372,122.38,122.34,56.06966835]
["bitfinex-derivatives","SOLF0:USTF0",1741886915338,0.05337372,122.38,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886915737,8.1747,122.35,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886921752,2.03827372,122.38,122.34,0.06109917]
["bitfinex-derivatives","SOLF0:USTF0",1741886922151,0.05337372,122.38,122.34,20.70966835]
["bitfinex-derivatives","SOLF0:USTF0",1741886922346,0.05337372,122.38,122.36,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886922550,0.05337372,122.38,122.36,28.82226918]
["bitfinex-derivatives","SOLF0:USTF0",1741886922749,35.3,122.43,122.38,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886922950,8.1704,122.42,122.38,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886923157,35.34,122.44,122.4,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886923349,6.162,122.47,122.4,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886923550,8.1681,122.45,122.42,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886923745,6.162,122.47,122.42,20.64856918]
["bitfinex-derivatives","SOLF0:USTF0",1741886923950,0.05972876,122.44,122.42,20.70075092]
["bitfinex-derivatives","SOLF0:USTF0",1741886924346,8.22882876,122.44,122.42,0.05218174]
["bitfinex-derivatives","SOLF0:USTF0",1741886924851,0.05972876,122.44,122.42,0.05218174]
["bitfinex-derivatives","SOLF0:USTF0",1741886925056,8.1694,122.43,122.42,0.05218174]
["bitfinex-derivatives","SOLF0:USTF0",1741886927153,0.05972876,122.44,122.42,0.05218174]
["bitfinex-derivatives","SOLF0:USTF0",1741886927755,8.1694,122.43,122.42,0.05218174]
["bitfinex-derivatives","SOLF0:USTF0",1741886931961,0.05972876,122.44,122.42,33.07072738]
["bitfinex-derivatives","SOLF0:USTF0",1741886932165,4.1541,122.51,122.42,33.07072738]
["bitfinex-derivatives","SOLF0:USTF0",1741886932363,8.1665,122.48,122.43,12.4333]
["bitfinex-derivatives","SOLF0:USTF0",1741886932556,39.8141,122.51,122.43,42.0132]
["bitfinex-derivatives","SOLF0:USTF0",1741886933364,0.05432922,122.48,122.46,0.05200887]
["bitfinex-derivatives","SOLF0:USTF0",1741886933861,8.1667,122.47,122.46,0.05200887]
["bitfinex-derivatives","SOLF0:USTF0",1741886936165,8.1667,122.47,122.46,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741886938067,8.16,122.47,122.37,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741886938367,33.01854564,122.45,122.34,70.57024564]
["bitfinex-derivatives","SOLF0:USTF0",1741886938564,33.01854564,122.45,122.34,72.58354564]
["bitfinex-derivatives","SOLF0:USTF0",1741886938565,4.0738,122.44,122.34,72.58354564]
["bitfinex-derivatives","SOLF0:USTF0",1741886938763,35.44,122.43,122.34,72.58354564]
["bitfinex-derivatives","SOLF0:USTF0",1741886939364,35.44,122.43,122.37,0.05565932]
["bitfinex-derivatives","SOLF0:USTF0",1741886939365,0.05474486,122.4,122.37,0.05565932]
["bitfinex-derivatives","SOLF0:USTF0",1741886940458,0.05474486,122.4,122.37,33.07420496]
["bitfinex-derivatives","SOLF0:USTF0",1741886940961,8.22654486,122.4,122.37,33.07420496]
["bitfinex-derivatives","SOLF0:USTF0",1741886941355,2.0696,122.47,122.38,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741886941763,35.34,122.49,122.4,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886941962,35.34,122.49,122.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741886942460,0.06132929,122.46,122.44,0.0524026]
["bitfinex-derivatives","SOLF0:USTF0",1741886942661,0.06132929,122.46,122.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741886942857,35.38,122.46,122.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1741886943162,35.38,122.46,122.36,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886943368,2.0252,122.45,122.36,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886943763,8.1718,122.4,122.36,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886943964,0.06217156,122.42,122.39,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1741886944268,0.0578572,122.42,122.39,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1741886944773,8.171,122.41,122.39,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1741886944965,0.0578572,122.42,122.39,0.05323769]
["bitfinex-derivatives","SOLF0:USTF0",1741886946674,0.0578572,122.42,122.39,2.04403769]
["bitfinex-derivatives","SOLF0:USTF0",1741886946873,0.0578572,122.42,122.4,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1741886947067,2.0702,122.49,122.41,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741886947261,2.0651,122.5,122.42,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886947570,8.1656,122.49,122.42,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886947770,35.44,122.52,122.42,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886948171,8.22104527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886948373,0.05504527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886948874,8.22144527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886949073,0.05504527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886950076,8.22144527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886950677,0.05504527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886951280,8.22114527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886951992,0.05504527,122.48,122.46,0.05896458]
["bitfinex-derivatives","SOLF0:USTF0",1741886954784,8.21504527,122.48,122.4,367.012]
["bitfinex-derivatives","SOLF0:USTF0",1741886954986,33.01854564,122.47,122.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741886955179,35.66,122.46,122.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1741886956077,0.05416528,122.43,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886956883,8.1705,122.42,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886957079,0.05416528,122.43,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886959189,8.1704,122.42,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886959695,8.22386528,122.43,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886959898,0.05416528,122.43,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886960197,8.17,122.42,122.4,0.0600799]
["bitfinex-derivatives","SOLF0:USTF0",1741886960989,0.05416528,122.43,122.4,35.5400799]
["bitfinex-derivatives","SOLF0:USTF0",1741886961488,8.1705,122.42,122.4,35.5400799]
["bitfinex-derivatives","SOLF0:USTF0",1741886962899,8.22386528,122.43,122.4,35.5400799]
["bitfinex-derivatives","SOLF0:USTF0",1741886963791,0.05416528,122.43,122.4,35.5400799]
["bitfinex-derivatives","SOLF0:USTF0",1741886963992,54.5050404,122.53,122.41,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886964198,41.8185,122.52,122.41,35.16074564]
["bitfinex-derivatives","SOLF0:USTF0",1741886964397,8.1668,122.47,122.43,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741886964599,8.1668,122.47,122.43,43.549]
["bitfinex-derivatives","SOLF0:USTF0",1741886965193,41.8185,122.52,122.43,43.549]
["bitfinex-derivatives","SOLF0:USTF0",1741886965393,8.22940039,122.46,122.44,0.05545202]
["bitfinex-derivatives","SOLF0:USTF0",1741886965599,41.8185,122.52,122.43,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741886965802,0.06228752,122.46,122.44,33.07939236]
["bitfinex-derivatives","SOLF0:USTF0",1741886965995,8.1658,122.49,122.44,33.07939236]
["bitfinex-derivatives","SOLF0:USTF0",1741886966196,0.05947908,122.46,122.44,33.01854564]
["bitfinex-derivatives","SOLF0:USTF0",1741886966399,0.05947908,122.46,122.45,8.22092668]
["bitfinex-derivatives","SOLF0:USTF0",1741886966900,8.22687908,122.46,122.45,0.05292668]
["bitfinex-derivatives","SOLF0:USTF0",1741886968506,0.05947908,122.46,122.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886968698,8.1705,122.42,122.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886969009,2.1873,122.47,122.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886969205,8.1697,122.43,122.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886969409,2.1873,122.47,122.4,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741886969708,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886970003,8.169,122.44,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886970204,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886970406,8.1694,122.43,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886970703,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886971001,8.1692,122.44,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886971205,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886973007,0.05943708,122.45,122.42,8.22527952]
["bitfinex-derivatives","SOLF0:USTF0",1741886973807,0.05943708,122.45,122.43,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741886974007,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886974413,0.05943708,122.45,122.42,8.22567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886974913,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886975811,0.05943708,122.45,122.42,8.22547952]
["bitfinex-derivatives","SOLF0:USTF0",1741886976111,0.05943708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886976616,8.22783708,122.45,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886977711,8.1694,122.43,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886978805,8.169,122.44,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886979413,8.1694,122.43,122.42,0.05567952]
["bitfinex-derivatives","SOLF0:USTF0",1741886984002,34.88,122.44,122.35,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741886984207,8.1734,122.37,122.35,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741886984406,20.64700475,122.43,122.34,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1741886984614,8.1744,122.36,122.34,36.921]
["bitfinex-derivatives","SOLF0:USTF0",1741886985209,0.06228693,122.36,122.34,36.98165712]
["bitfinex-derivatives","SOLF0:USTF0",1741886986615,0.06228693,122.36,122.34,36.90165712]
["bitfinex-derivatives","SOLF0:USTF0",1741886987017,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886989718,8.1747,122.35,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886991021,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886993123,0.06228693,122.36,122.34,8.23595712]
["bitfinex-derivatives","SOLF0:USTF0",1741886994427,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886994922,0.06228693,122.36,122.34,8.23565712]
["bitfinex-derivatives","SOLF0:USTF0",1741886995921,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886996425,8.1747,122.35,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886996721,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886997819,8.23648693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886998428,8.1747,122.35,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886998728,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886998927,8.23668693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886999719,0.06228693,122.36,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741886999927,8.1747,122.35,122.34,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1741887000422,36.4682,122.35,122.28,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887000733,4.1472,122.34,122.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741887001330,4.1472,122.34,122.28,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887001519,0.0580996,122.32,122.29,0.05923328]
["bitfinex-derivatives","SOLF0:USTF0",1741887002126,0.0580996,122.32,122.29,34.59923328]
["bitfinex-derivatives","SOLF0:USTF0",1741887002431,0.0580996,122.32,122.29,42.77763328]
["bitfinex-derivatives","SOLF0:USTF0",1741887002832,0.0580996,122.32,122.29,34.59923328]
["bitfinex-derivatives","SOLF0:USTF0",1741887003234,0.0580996,122.32,122.3,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741887004027,0.0580996,122.32,122.3,28.82500475]
["bitfinex-derivatives","SOLF0:USTF0",1741887004329,0.0580996,122.32,122.31,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741887004533,34.44,122.38,122.3,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887004730,34.44,122.38,122.33,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887004934,12.4922,122.39,122.34,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741887005134,12.4922,122.39,122.35,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887005438,8.1717,122.4,122.35,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887005619,6.3562,122.43,122.35,55.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887005824,0.05964487,122.39,122.36,0.05592856]
["bitfinex-derivatives","SOLF0:USTF0",1741887006020,8.1732,122.38,122.36,0.05592856]
["bitfinex-derivatives","SOLF0:USTF0",1741887006432,0.05964487,122.39,122.36,0.05592856]
["bitfinex-derivatives","SOLF0:USTF0",1741887006726,34.57964487,122.39,122.36,0.05592856]
["bitfinex-derivatives","SOLF0:USTF0",1741887007025,8.1734,122.37,122.36,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887007230,8.1734,122.37,122.31,24.78070475]
["bitfinex-derivatives","SOLF0:USTF0",1741887007231,4.2282,122.38,122.31,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887007531,34.52,122.39,122.33,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887008237,0.06059309,122.37,122.35,0.05603181]
["bitfinex-derivatives","SOLF0:USTF0",1741887008828,8.174,122.36,122.35,0.05603181]
["bitfinex-derivatives","SOLF0:USTF0",1741887013941,8.23419309,122.37,122.35,0.05603181]
["bitfinex-derivatives","SOLF0:USTF0",1741887014439,0.06059309,122.37,122.35,0.05603181]
["bitfinex-derivatives","SOLF0:USTF0",1741887015242,8.23429309,122.37,122.35,0.05603181]
["bitfinex-derivatives","SOLF0:USTF0",1741887015428,0.06059309,122.37,122.35,20.70303656]
["bitfinex-derivatives","SOLF0:USTF0",1741887015629,0.06059309,122.37,122.36,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741887016341,2.0243,122.44,122.35,20.70303656]
["bitfinex-derivatives","SOLF0:USTF0",1741887016535,2.0243,122.44,122.4,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887016738,2.0243,122.44,122.38,55.08700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887017540,0.0621646,122.42,122.4,20.70428882]
["bitfinex-derivatives","SOLF0:USTF0",1741887017935,0.0621646,122.42,122.4,0.05728407]
["bitfinex-derivatives","SOLF0:USTF0",1741887018445,8.1707,122.41,122.4,0.05728407]
["bitfinex-derivatives","SOLF0:USTF0",1741887018839,8.1718,122.4,122.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741887019145,55.08700475,122.45,122.36,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887019439,8.1726,122.39,122.36,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887019837,37.8,122.45,122.38,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887020040,0.05940761,122.39,122.36,20.70319873]
["bitfinex-derivatives","SOLF0:USTF0",1741887020237,58.44700475,122.45,122.36,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887020441,0.05556456,122.39,122.36,20.70784483]
["bitfinex-derivatives","SOLF0:USTF0",1741887020636,8.1721,122.39,122.36,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887020832,0.05437479,122.39,122.36,20.70167053]
["bitfinex-derivatives","SOLF0:USTF0",1741887021048,8.22677479,122.39,122.36,20.70167053]
["bitfinex-derivatives","SOLF0:USTF0",1741887022242,8.1734,122.37,122.36,0.05466578]
["bitfinex-derivatives","SOLF0:USTF0",1741887022834,8.173,122.38,122.36,0.05466578]
["bitfinex-derivatives","SOLF0:USTF0",1741887023039,0.05437479,122.39,122.36,0.05466578]
["bitfinex-derivatives","SOLF0:USTF0",1741887025741,8.1732,122.38,122.36,0.05466578]
["bitfinex-derivatives","SOLF0:USTF0",1741887026950,8.1734,122.37,122.36,0.05466578]
["bitfinex-derivatives","SOLF0:USTF0",1741887027757,8.176,122.33,122.32,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1741887027955,34.44,122.39,122.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741887028153,8.1747,122.36,122.32,55.08700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887028549,34.44,122.39,122.32,55.08700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887028746,4.2172,122.41,122.36,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887028948,0.05270976,122.4,122.36,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887029354,0.05270976,122.4,122.37,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1741887030450,8.22440976,122.4,122.37,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1741887030957,8.1726,122.39,122.37,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1741887031657,0.05270976,122.4,122.37,0.06072062]
["bitfinex-derivatives","SOLF0:USTF0",1741887032352,55.66,122.45,122.38,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887032551,55.66,122.45,122.4,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887032747,55.66,122.45,122.38,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887032943,74.59,122.46,122.38,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887033352,8.1701,122.42,122.38,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887033550,8.1701,122.42,122.41,0.06269895]
["bitfinex-derivatives","SOLF0:USTF0",1741887034058,8.22293871,122.43,122.41,0.06269895]
["bitfinex-derivatives","SOLF0:USTF0",1741887034260,0.05333871,122.43,122.41,0.06269895]
["bitfinex-derivatives","SOLF0:USTF0",1741887034961,8.17,122.42,122.41,0.06269895]
["bitfinex-derivatives","SOLF0:USTF0",1741887035454,10.1615,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887036858,12.2598,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887038554,14.2357,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887040170,8.17,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887040952,8.22303871,122.43,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887041152,0.05333871,122.43,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887042261,8.23,122.47,122.42,20.64700475]
["bitfinex-derivatives","SOLF0:USTF0",1741887042968,8.23,122.47,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887043166,8.1698,122.43,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887043366,42.73,122.47,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887043571,0.05850839,122.45,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887043962,8.1697,122.43,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887044468,0.05850839,122.45,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887045275,8.1697,122.43,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887045879,8.17,122.42,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887046272,0.05850839,122.45,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887046574,8.1698,122.43,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887046779,0.05850839,122.45,122.41,34.50009895]
["bitfinex-derivatives","SOLF0:USTF0",1741887046970,8.17,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887050972,42.6897,122.43,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887051572,34.52,122.43,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887051771,8.17,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887061095,12.3213,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887062293,8.17,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887063395,42.61,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887063595,8.17,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887073197,33.05560475,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887073604,12.4086,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887076602,33.05560475,122.42,122.41,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887077405,8.1759,122.34,122.31,24.89680475]
["bitfinex-derivatives","SOLF0:USTF0",1741887078324,34.44,122.38,122.31,24.89680475]
["bitfinex-derivatives","SOLF0:USTF0",1741887078506,0.05182802,122.34,122.27,11.3120613]
["bitfinex-derivatives","SOLF0:USTF0",1741887078713,0.05182802,122.34,122.24,135.67127732]
["bitfinex-derivatives","SOLF0:USTF0",1741887078714,20.64700475,122.29,122.24,135.67127732]
["bitfinex-derivatives","SOLF0:USTF0",1741887078920,20.64700475,122.26,122.24,110.81107732]
["bitfinex-derivatives","SOLF0:USTF0",1741887079115,34.44,122.25,122.24,96.34767732]
["bitfinex-derivatives","SOLF0:USTF0",1741887079416,42.6214,122.25,122.24,38.23067732]
["bitfinex-derivatives","SOLF0:USTF0",1741887079604,42.6214,122.25,122.24,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887079915,42.6214,122.25,122.23,225.96879833]
["bitfinex-derivatives","SOLF0:USTF0",1741887079916,8.1821,122.24,122.23,226.02414466]
["bitfinex-derivatives","SOLF0:USTF0",1741887080114,28.82910475,122.24,122.23,226.02414466]
["bitfinex-derivatives","SOLF0:USTF0",1741887082011,28.82910475,122.24,122.23,0.05534633]
["bitfinex-derivatives","SOLF0:USTF0",1741887082216,8.1837,122.22,122.17,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741887082415,34.44,122.21,122.17,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741887082812,42.6245,122.21,122.17,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741887083513,0.05863632,122.2,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887084919,20.70564107,122.2,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887085416,8.1854,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887087114,34.48,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887087922,42.6654,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887089114,34.48,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887091118,20.70564107,122.2,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887091330,34.48,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887091818,0.05863632,122.2,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887092025,34.48,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887092225,42.6654,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887092624,34.48,122.19,122.18,0.05246243]
["bitfinex-derivatives","SOLF0:USTF0",1741887093130,34.48,122.19,122.13,24.86840475]
["bitfinex-derivatives","SOLF0:USTF0",1741887093315,42.6655,122.19,122.13,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741887093916,20.46,122.18,122.13,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741887094517,0.0583611,122.17,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887094727,34.48,122.16,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887097222,0.0583611,122.17,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887099122,8.2450611,122.17,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887099321,0.0583611,122.17,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887100922,0.0583611,122.17,122.14,8.23022475]
["bitfinex-derivatives","SOLF0:USTF0",1741887101129,0.0583611,122.17,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887101716,8.1881,122.15,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887104131,42.6877,122.16,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887104423,34.5,122.16,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887104729,8.1881,122.15,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887105227,34.5,122.16,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887105430,42.6877,122.16,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887105628,34.5,122.16,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887106032,8.1881,122.15,122.14,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1741887107631,8.1881,122.15,122.14,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887108232,28.83510475,122.15,122.14,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887108935,42.6881,122.15,122.14,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887109128,8.1889,122.14,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887109328,34.5,122.15,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887109546,34.5,122.14,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887110039,34.5,122.14,122.09,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741887110335,0.05313933,122.13,122.09,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1741887110535,0.05313933,122.13,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887110737,8.24283933,122.13,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887111139,0.05313933,122.13,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887111441,8.24263933,122.13,122.09,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1741887111941,8.24263933,122.13,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887112138,0.05313933,122.13,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887112642,8.1907,122.12,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887112833,34.5,122.11,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887114738,42.6911,122.11,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887114933,34.5,122.11,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887116336,42.6911,122.11,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887116534,34.5,122.11,122.09,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887116836,8.1914,122.1,122.09,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741887118232,34.5,122.11,122.08,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741887118438,79.30396092,122.11,122.06,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741887118639,79.3669351,122.11,122.05,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741887118836,98.93465622,122.11,122.04,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741887119031,19.56772112,122.09,122.04,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741887119231,39.13544224,122.05,121.91,366.42596652]
["bitfinex-derivatives","SOLF0:USTF0",1741887119427,8.201,121.96,121.93,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741887119640,34.66,121.95,121.93,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741887120228,34.66,121.95,121.89,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741887120436,34.66,121.95,121.91,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741887120639,0.05589248,121.93,121.91,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741887120932,8.2027,121.94,121.91,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1741887121237,31.39165706,121.94,121.82,225.96879833]
["bitfinex-derivatives","SOLF0:USTF0",1741887121431,31.39165706,121.9,121.82,225.96879833]
["bitfinex-derivatives","SOLF0:USTF0",1741887121637,43.6262,121.89,121.81,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741887121945,20.14,121.89,121.85,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887122132,3.72871736,121.89,121.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741887122337,3.72871736,121.89,121.87,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741887123346,3.78945896,121.89,121.87,2.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1741887124045,0.0607416,121.89,121.87,2.04524781]
["bitfinex-derivatives","SOLF0:USTF0",1741887124555,0.0607416,121.89,121.87,0.05384781]
["bitfinex-derivatives","SOLF0:USTF0",1741887125643,0.0607416,121.89,121.79,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887125848,0.0607416,121.89,121.8,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741887126047,31.39165706,121.88,121.8,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741887126345,31.39165706,121.82,121.71,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887126646,35.82,121.81,121.72,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741887126845,0.05434777,121.78,121.75,0.05463417]
["bitfinex-derivatives","SOLF0:USTF0",1741887127046,0.05434777,121.78,121.75,8.26913417]
["bitfinex-derivatives","SOLF0:USTF0",1741887127245,35.9,121.8,121.73,69.43835706]
["bitfinex-derivatives","SOLF0:USTF0",1741887127447,35.94,121.84,121.75,31.44841909]
["bitfinex-derivatives","SOLF0:USTF0",1741887127650,35.94,121.84,121.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741887127842,0.05232791,121.81,121.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1741887128044,35.94,121.84,121.79,0.05676203]
["bitfinex-derivatives","SOLF0:USTF0",1741887128754,35.94,121.84,121.79,8.26906203]
["bitfinex-derivatives","SOLF0:USTF0",1741887128949,35.94,121.84,121.79,0.05676203]
["bitfinex-derivatives","SOLF0:USTF0",1741887129646,0.05874281,121.83,121.79,0.05676203]
["bitfinex-derivatives","SOLF0:USTF0",1741887130051,31.39165706,121.82,121.79,0.05676203]
["bitfinex-derivatives","SOLF0:USTF0",1741887130246,8.2115,121.81,121.72,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741887130453,36.5,121.8,121.72,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741887130748,36.5,121.8,121.71,67.89165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887131046,36.5,121.8,121.73,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887131647,0.05669749,121.78,121.75,0.05232791]
["bitfinex-derivatives","SOLF0:USTF0",1741887134454,0.05669749,121.78,121.76,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741887134651,0.05669749,121.78,121.75,0.05232791]
["bitfinex-derivatives","SOLF0:USTF0",1741887134952,0.05669749,121.78,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741887135148,0.05669749,121.78,121.75,0.05232791]
["bitfinex-derivatives","SOLF0:USTF0",1741887135547,0.05669749,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741887135850,8.2104,121.82,121.75,0.05232791]
["bitfinex-derivatives","SOLF0:USTF0",1741887136056,8.2104,121.82,121.78,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741887136353,8.2104,121.82,121.74,0.29325]
["bitfinex-derivatives","SOLF0:USTF0",1741887136543,8.2113,121.81,121.76,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1741887136747,31.39165706,121.82,121.74,0.29325]
["bitfinex-derivatives","SOLF0:USTF0",1741887136954,0.05295491,121.8,121.77,0.05786421]
["bitfinex-derivatives","SOLF0:USTF0",1741887137447,36.78,121.79,121.77,0.05786421]
["bitfinex-derivatives","SOLF0:USTF0",1741887138047,31.39165706,121.78,121.74,0.29325]
["bitfinex-derivatives","SOLF0:USTF0",1741887138352,33.37245706,121.78,121.74,0.29325]
["bitfinex-derivatives","SOLF0:USTF0",1741887138549,31.39165706,121.76,121.65,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887138741,36.8,121.75,121.64,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741887138947,36.8,121.75,121.65,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887139250,0.05487204,121.71,121.68,0.05262451]
["bitfinex-derivatives","SOLF0:USTF0",1741887139656,36.96,121.73,121.64,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1741887139853,0.05259372,121.71,121.68,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1741887140046,0.05259372,121.71,121.55,1.43018597]
["bitfinex-derivatives","SOLF0:USTF0",1741887140047,8.2206,121.67,121.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887140355,70.47165706,121.66,121.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887140954,70.47165706,121.66,121.57,33.37675706]
["bitfinex-derivatives","SOLF0:USTF0",1741887140955,39.08,121.66,121.57,33.37675706]
["bitfinex-derivatives","SOLF0:USTF0",1741887141150,0.0530735,121.62,121.6,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741887141458,39.08,121.66,121.57,33.37675706]
["bitfinex-derivatives","SOLF0:USTF0",1741887141655,3.38,121.64,121.59,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741887141858,3.38,121.64,121.59,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887142341,0.0831,121.64,121.61,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887142745,0.05536514,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741887142946,302.35165706,121.76,121.63,396.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887143147,42.9839,121.78,121.68,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887143749,42.86,121.78,121.7,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887143948,2.1365,121.79,121.72,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887144253,0.05238152,121.75,121.73,0.06295521]
["bitfinex-derivatives","SOLF0:USTF0",1741887145147,23.16,121.81,121.74,74.63165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887145354,23.16,121.81,121.76,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887146253,23.16,121.81,121.75,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887146455,0.05605934,121.8,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887146655,0.05605934,121.8,121.78,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741887146853,0.05605934,121.8,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887147763,0.05605934,121.8,121.77,8.26534515]
["bitfinex-derivatives","SOLF0:USTF0",1741887148154,0.05605934,121.8,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887149463,0.05605934,121.8,121.78,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741887149668,0.05605934,121.8,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887150460,8.2123,121.79,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887151057,8.26785934,121.8,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887151363,0.05605934,121.8,121.77,0.05184515]
["bitfinex-derivatives","SOLF0:USTF0",1741887151752,44.0,121.93,121.79,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887151959,2.0761,121.9,121.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887152157,8.2087,121.85,121.8,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887152461,102.60165706,121.89,121.78,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741887152657,8.2087,121.85,121.78,12.4939]
["bitfinex-derivatives","SOLF0:USTF0",1741887152854,102.60165706,121.89,121.78,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741887153062,0.05822501,121.85,121.82,0.05860841]
["bitfinex-derivatives","SOLF0:USTF0",1741887153261,0.05822501,121.85,121.82,8.26870841]
["bitfinex-derivatives","SOLF0:USTF0",1741887153461,0.05822501,121.85,121.82,0.05860841]
["bitfinex-derivatives","SOLF0:USTF0",1741887157160,8.209,121.84,121.82,0.05860841]
["bitfinex-derivatives","SOLF0:USTF0",1741887157363,8.209,121.84,121.78,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741887158465,8.2085,121.85,121.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887158659,0.05620584,121.82,121.8,0.05866673]
["bitfinex-derivatives","SOLF0:USTF0",1741887158859,0.05620584,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741887159058,43.94,121.88,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741887159264,43.94,121.88,121.78,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887160168,0.05756082,121.84,121.82,0.05942032]
["bitfinex-derivatives","SOLF0:USTF0",1741887161763,8.26656082,121.84,121.82,0.05942032]
["bitfinex-derivatives","SOLF0:USTF0",1741887161963,0.05756082,121.84,121.82,0.05942032]
["bitfinex-derivatives","SOLF0:USTF0",1741887162471,75.41165706,121.83,121.73,35.57915706]
["bitfinex-derivatives","SOLF0:USTF0",1741887162664,79.49895706,121.83,121.73,35.57915706]
["bitfinex-derivatives","SOLF0:USTF0",1741887162865,8.214,121.77,121.72,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741887163264,31.39165706,121.81,121.71,75.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887163471,31.39165706,121.81,121.74,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741887163669,0.05591184,121.77,121.75,0.05792253]
["bitfinex-derivatives","SOLF0:USTF0",1741887165267,0.05591184,121.77,121.7,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1741887165666,8.2169,121.73,121.67,310.63175706]
["bitfinex-derivatives","SOLF0:USTF0",1741887165864,8.2169,121.73,121.67,279.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741887166062,8.2169,121.73,121.65,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887166266,43.76,121.75,121.65,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887166267,43.76,121.75,121.67,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741887166468,0.05879098,121.7,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887166763,8.2164,121.73,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887166961,0.05268537,121.7,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887167159,75.15165706,121.75,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887167466,0.05444325,121.7,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887167664,2.1205,121.74,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887167872,8.27822345,121.7,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887168070,0.05942345,121.7,121.68,0.05528163]
["bitfinex-derivatives","SOLF0:USTF0",1741887168264,0.05942345,121.7,121.62,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1741887168562,43.74,121.71,121.63,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887168763,13.35920644,121.82,121.67,31.39165706]
["bitfinex-derivatives","SOLF0:USTF0",1741887168968,2.1205,121.78,121.68,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1741887169164,31.39165706,121.77,121.68,51.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741887169370,0.05996965,121.73,121.71,0.04185245]
["bitfinex-derivatives","SOLF0:USTF0",1741887170268,0.05996965,121.73,121.72,51.817]
["bitfinex-derivatives","SOLF0:USTF0",1741887170470,2.1205,121.78,121.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741887170676,2.1205,121.78,121.74,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741887170867,8.2118,121.8,121.74,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741887171272,2.0351,121.81,121.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1741887171576,0.0601723,121.78,121.76,0.05228259]
["bitfinex-derivatives","SOLF0:USTF0",1741887172368,8.2136,121.77,121.76,0.05228259]
["bitfinex-derivatives","SOLF0:USTF0",1741887172772,0.0601723,121.78,121.76,0.05228259]
["bitfinex-derivatives","SOLF0:USTF0",1741887172974,8.2735723,121.78,121.76,0.05228259]
["bitfinex-derivatives","SOLF0:USTF0",1741887173176,0.0601723,121.78,121.76,0.05228259]
["bitfinex-derivatives","SOLF0:USTF0",1741887173567,8.2174,121.72,121.65,367.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741887173970,51.15946049,121.75,121.66,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741887173971,43.4,121.74,121.66,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1741887174167,43.4,121.74,121.62,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741887174168,51.15946049,121.73,121.62,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741887174368,51.15946049,121.71,121.61,107.56064171]
["bitfinex-derivatives","SOLF0:USTF0",1741887174571,53.20596049,121.73,121.65,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887174572,0.06013959,121.67,121.65,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887174873,2.0465,121.73,121.65,94.45946049]
["bitfinex-derivatives","SOLF0:USTF0",1741887175079,0.05264379,121.67,121.65,43.34953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887175271,8.217,121.72,121.67,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741887175577,0.05855522,121.71,121.65,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1741887175770,0.05855522,121.71,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887176877,8.27625522,121.71,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887177878,8.2185,121.7,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887178270,0.05855522,121.71,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887178477,8.2189,121.7,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887178677,0.05855522,121.71,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887179070,8.27665522,121.71,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887180278,0.05855522,121.71,121.68,0.04953951]
["bitfinex-derivatives","SOLF0:USTF0",1741887180777,0.05855522,121.71,121.69,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1741887180981,6.26,121.75,121.7,51.15946049]
["bitfinex-derivatives","SOLF0:USTF0",1741887181284,6.26,121.75,121.7,55.52286049]
["bitfinex-derivatives","SOLF0:USTF0",1741887181481,4.2252,121.81,121.74,51.15946049]
["bitfinex-derivatives","SOLF0:USTF0",1741887181776,4.2252,121.81,121.74,93.81946049]
["bitfinex-derivatives","SOLF0:USTF0",1741887182176,0.05262117,121.79,121.76,8.26776624]
["bitfinex-derivatives","SOLF0:USTF0",1741887182381,0.05262117,121.79,121.76,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1741887182572,0.05262117,121.79,121.76,8.26756624]
["bitfinex-derivatives","SOLF0:USTF0",1741887182773,0.05262117,121.79,121.76,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1741887183183,0.05262117,121.79,121.77,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741887183373,0.05262117,121.79,121.76,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1741887183773,0.05262117,121.79,121.78,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741887183974,0.05262117,121.79,121.76,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1741887184178,0.05262117,121.79,121.77,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741887184382,0.05262117,121.79,121.76,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1741887185496,0.05262117,121.79,121.76,51.21302673]
["bitfinex-derivatives","SOLF0:USTF0",1741887185996,0.05262117,121.79,121.77,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1741887186603,0.05262117,121.79,121.76,0.05356624]
["bitfinex-derivatives","SOLF0:USTF0",1741887188104,2.117e-05,121.79,121.76,51.21302673]
["bitfinex-derivatives","SOLF0:USTF0",1741887188297,36.36,121.84,121.78,51.15946049]
["bitfinex-derivatives","SOLF0:USTF0",1741887188598,36.36,121.84,121.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887189502,0.06173213,121.83,121.8,0.05421591]
["bitfinex-derivatives","SOLF0:USTF0",1741887189697,0.06173213,121.83,121.82,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741887190096,2.1633,121.88,121.8,51.2136764]
["bitfinex-derivatives","SOLF0:USTF0",1741887190301,2.1633,121.88,121.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887190800,27.35,121.87,121.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887191407,0.05246032,121.84,121.82,8.26457868]
["bitfinex-derivatives","SOLF0:USTF0",1741887191603,0.05246032,121.84,121.82,0.05467868]
["bitfinex-derivatives","SOLF0:USTF0",1741887191804,27.35,121.87,121.83,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887192803,27.35,121.87,121.84,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741887193106,1.006e-05,121.86,121.84,51.15946049]
["bitfinex-derivatives","SOLF0:USTF0",1741887193306,1.006e-05,121.86,121.84,53.27326049]
["bitfinex-derivatives","SOLF0:USTF0",1741887193499,1.006e-05,121.86,121.85,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741887195211,1.006e-05,121.87,121.85,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741887195408,9.08,121.9,121.85,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741887195808,9.08,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741887196211,26.86,121.91,121.87,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1741887196511,26.91451921,121.91,121.88,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887197500,0.05451921,121.91,121.88,0.05834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887197904,0.05451921,121.91,121.88,41.71834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887199813,8.25921921,121.91,121.88,41.71834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887201207,0.05451921,121.91,121.88,41.71834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887201912,0.05451921,121.91,121.89,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741887202110,0.05451921,121.91,121.88,41.71834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887202800,0.05451921,121.91,121.89,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741887203214,0.05451921,121.91,121.88,41.71834257]
["bitfinex-derivatives","SOLF0:USTF0",1741887203409,0.05451921,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741887204008,20.87,121.94,121.89,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887204313,20.87,121.94,121.89,33.520613]
["bitfinex-derivatives","SOLF0:USTF0",1741887204708,20.87,121.94,121.92,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741887204910,20.87,121.94,121.89,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1741887205110,8.2033,121.93,121.88,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1741887205309,20.92838848,121.94,121.92,0.0571605]
["bitfinex-derivatives","SOLF0:USTF0",1741887205517,20.92838848,121.94,121.89,0.05681272]
["bitfinex-derivatives","SOLF0:USTF0",1741887205715,0.05838848,121.94,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741887205915,0.05838848,121.94,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887206216,0.05838848,121.94,121.92,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741887206620,0.05838848,121.94,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887207610,8.26098848,121.94,121.91,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741887207810,8.26098848,121.94,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887208116,8.26098848,121.94,121.91,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741887208812,0.05838848,121.94,121.92,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741887209114,0.05838848,121.94,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887209522,2.13858848,121.94,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887209907,8.204,121.92,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887210109,2.13858848,121.94,121.9,0.05638568]
["bitfinex-derivatives","SOLF0:USTF0",1741887210512,2.13858848,121.94,121.82,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1741887210513,8.204,121.92,121.82,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1741887210710,2.0906,121.91,121.82,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1741887210917,2.0906,121.91,121.86,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741887211311,2.0906,121.91,121.86,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741887211519,0.06050475,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741887211919,2.0802,121.94,121.86,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1741887212123,0.0582249,121.91,121.88,8.26389197]
["bitfinex-derivatives","SOLF0:USTF0",1741887212314,0.0582249,121.91,121.88,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1741887212514,0.0582249,121.91,121.88,8.26389197]
["bitfinex-derivatives","SOLF0:USTF0",1741887213120,0.0582249,121.91,121.89,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1741887213616,0.0582249,121.91,121.88,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1741887214714,0.0582249,121.91,121.9,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741887215113,0.0582249,121.91,121.88,0.05789197]
["bitfinex-derivatives","SOLF0:USTF0",1741887216413,0.0582249,121.91,121.89,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887216620,24.01,121.96,121.93,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741887217015,24.01,121.96,121.92,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741887217326,24.01,121.96,121.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741887217519,32.2112,121.96,121.9,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741887217718,0.05246899,121.94,121.92,8.25720748]
["bitfinex-derivatives","SOLF0:USTF0",1741887218221,0.05246899,121.94,121.93,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741887225030,0.05246899,121.94,121.92,0.05400748]
["bitfinex-derivatives","SOLF0:USTF0",1741887225632,8.25496899,121.94,121.92,0.05400748]
["bitfinex-derivatives","SOLF0:USTF0",1741887226030,8.2029,121.93,121.92,0.05400748]
["bitfinex-derivatives","SOLF0:USTF0",1741887226330,0.05246899,121.94,121.89,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741887226626,8.2033,121.93,121.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887226827,0.05246899,121.94,121.91,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741887227037,0.05246899,121.94,121.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887227428,0.05246899,121.94,121.92,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741887228135,0.05246899,121.94,121.92,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741887228632,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887228828,0.05246899,121.94,121.92,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741887229030,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887229537,0.05246899,121.94,121.93,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741887236538,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887237439,0.05246899,121.94,121.9,39.23984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887238534,0.05246899,121.94,121.91,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741887239146,0.05246899,121.94,121.92,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741887239645,0.05246899,121.94,121.93,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741887240731,0.05246899,121.94,121.9,39.23984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887242447,0.05246899,121.94,121.91,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741887242647,0.05246899,121.94,121.9,39.23984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887242951,8.25496899,121.94,121.9,47.44454478]
["bitfinex-derivatives","SOLF0:USTF0",1741887243451,8.25496899,121.94,121.9,47.44434478]
["bitfinex-derivatives","SOLF0:USTF0",1741887243648,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887244148,8.2032,121.93,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887244450,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887244634,8.2037,121.92,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887245048,8.2042,121.91,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887245948,8.2038,121.92,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887246150,6.041,121.93,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887246344,3.9795,121.93,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887246540,2.0036,121.93,121.9,8.26414478]
["bitfinex-derivatives","SOLF0:USTF0",1741887246741,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887246936,0.05246899,121.94,121.91,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741887248045,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887248552,8.2038,121.92,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887249050,0.05246899,121.94,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887249250,8.2042,121.91,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887250050,2.0277,121.93,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887253449,10.2309,121.93,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887253846,2.0277,121.93,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887254552,8.2042,121.91,121.9,0.05984478]
["bitfinex-derivatives","SOLF0:USTF0",1741887255054,8.2058,121.89,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741887255249,38.26,121.92,121.83,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741887255446,69.658613,121.92,121.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741887255753,17.41,121.9,121.83,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741887256151,8.207,121.87,121.85,0.05600889]
["bitfinex-derivatives","SOLF0:USTF0",1741887256350,0.05620381,121.88,121.85,0.05600889]
["bitfinex-derivatives","SOLF0:USTF0",1741887256555,69.65481681,121.88,121.81,11.04358122]
["bitfinex-derivatives","SOLF0:USTF0",1741887257543,69.65481681,121.88,121.78,326.19818122]
["bitfinex-derivatives","SOLF0:USTF0",1741887257842,31.398613,121.86,121.78,290.03638122]
["bitfinex-derivatives","SOLF0:USTF0",1741887258042,31.398613,121.86,121.78,11.04358122]
["bitfinex-derivatives","SOLF0:USTF0",1741887258553,8.2093,121.84,121.79,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741887258949,0.05522172,121.83,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887259145,8.26502172,121.83,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887259346,0.05522172,121.83,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887260062,2.21032172,121.83,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887260357,10.41992172,121.83,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887261551,2.21032172,121.83,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887261754,8.2103,121.82,121.8,0.06041179]
["bitfinex-derivatives","SOLF0:USTF0",1741887262261,8.2109,121.81,121.8,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741887262453,1.9936,121.82,121.74,369.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741887262650,33.392213,121.82,121.74,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741887262849,8.2135,121.78,121.73,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887263052,33.392213,121.82,121.72,39.9881]
["bitfinex-derivatives","SOLF0:USTF0",1741887263362,33.392213,121.82,121.73,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741887263563,0.06234984,121.78,121.76,0.06014667]
["bitfinex-derivatives","SOLF0:USTF0",1741887263953,0.06234984,121.78,121.7,13.14078122]
["bitfinex-derivatives","SOLF0:USTF0",1741887264156,37.96,121.77,121.7,13.14078122]
["bitfinex-derivatives","SOLF0:USTF0",1741887264462,40.0718,121.77,121.7,11.04358122]
["bitfinex-derivatives","SOLF0:USTF0",1741887264666,40.0718,121.77,121.68,39.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741887265055,40.0718,121.77,121.71,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741887265258,0.06175563,121.74,121.71,0.03851646]
["bitfinex-derivatives","SOLF0:USTF0",1741887265662,8.27745563,121.74,121.71,0.03851646]
["bitfinex-derivatives","SOLF0:USTF0",1741887266465,0.06175563,121.74,121.71,0.03851646]
["bitfinex-derivatives","SOLF0:USTF0",1741887267168,8.27775563,121.74,121.71,0.03851646]
["bitfinex-derivatives","SOLF0:USTF0",1741887267467,0.06175563,121.74,121.71,0.03851646]
["bitfinex-derivatives","SOLF0:USTF0",1741887267961,37.78,121.73,121.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887268159,37.78,121.73,121.64,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741887268365,39.615813,121.72,121.65,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741887268566,31.398613,121.72,121.65,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741887268768,2.1178,121.71,121.65,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741887269163,0.05983471,121.69,121.63,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1741887269464,0.05983471,121.69,121.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1741887269667,0.05983471,121.69,121.66,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741887270570,0.05983471,121.69,121.65,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887270765,31.398613,121.75,121.67,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887270766,1.9975,121.75,121.67,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887270967,1.9975,121.75,121.68,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741887271366,1.9975,121.75,121.69,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887271669,2.1339,121.78,121.73,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1741887271870,2.1339,121.78,121.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1741887272075,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887272771,0.05756504,121.77,121.74,8.27007628]
["bitfinex-derivatives","SOLF0:USTF0",1741887272973,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887273269,0.05756504,121.77,121.74,8.27027628]
["bitfinex-derivatives","SOLF0:USTF0",1741887273570,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887275574,0.05756504,121.77,121.74,8.27027628]
["bitfinex-derivatives","SOLF0:USTF0",1741887276278,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887277681,0.05756504,121.77,121.74,8.26997628]
["bitfinex-derivatives","SOLF0:USTF0",1741887278385,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887278587,8.27156504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887279693,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887281485,0.05756504,121.77,121.74,8.27037628]
["bitfinex-derivatives","SOLF0:USTF0",1741887282195,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887282582,8.27126504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887283386,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887284086,8.27186504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887284292,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887285283,8.2143,121.76,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887285593,0.05756504,121.77,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887285887,8.215,121.75,121.74,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741887286392,8.217,121.72,121.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741887286593,65.138613,121.78,121.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741887287393,0.05285643,121.75,121.68,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741887287589,0.05285643,121.75,121.68,41.4847]
["bitfinex-derivatives","SOLF0:USTF0",1741887288595,0.05285643,121.75,121.69,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887289193,0.05285643,121.75,121.72,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741887289497,0.05285643,121.75,121.69,31.398613]
["bitfinex-derivatives","SOLF0:USTF0",1741887289701,8.26815643,121.75,121.71,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741887289993,0.05285643,121.75,121.68,72.883313]
["bitfinex-derivatives","SOLF0:USTF0",1741887290794,0.05285643,121.75,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741887291197,0.05285643,121.75,121.68,72.883313]
["bitfinex-derivatives","SOLF0:USTF0",1741887291595,8.216,121.74,121.7,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741887291893,0.05285643,121.75,121.7,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741887292189,8.26825643,121.75,121.68,72.883313]
["bitfinex-derivatives","SOLF0:USTF0",1741887292395,8.26825643,121.75,121.7,27.90111434]
["bitfinex-derivatives","SOLF0:USTF0",1741887292593,8.26825643,121.75,121.7,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887293092,0.05285643,121.75,121.7,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887293602,0.05285643,121.75,121.72,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887293788,0.05285643,121.75,121.72,56.70321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887293990,8.26815643,121.75,121.72,56.70321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887294288,0.05285643,121.75,121.72,56.70321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887294998,8.26815643,121.75,121.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741887296398,8.2157,121.74,121.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741887298188,8.2163,121.73,121.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741887300298,8.2177,121.71,121.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1741887300494,76.38321434,121.75,121.68,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741887300694,0.05224323,121.71,121.65,45.2027569]
["bitfinex-derivatives","SOLF0:USTF0",1741887300996,0.05224323,121.71,121.65,64.88597124]
["bitfinex-derivatives","SOLF0:USTF0",1741887301202,0.05224323,121.71,121.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887301403,0.05224323,121.71,121.69,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887301789,0.05224323,121.71,121.69,27.90191434]
["bitfinex-derivatives","SOLF0:USTF0",1741887301992,0.05224323,121.71,121.69,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887302305,0.05224323,121.71,121.67,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887303403,8.26994323,121.71,121.67,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887303601,0.05224323,121.71,121.67,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887303904,0.05224323,121.71,121.68,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741887304203,0.05224323,121.71,121.67,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887304703,0.05224323,121.71,121.67,27.90321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887304907,21.77224323,121.71,121.69,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887305306,21.77224323,121.71,121.69,27.90191434]
["bitfinex-derivatives","SOLF0:USTF0",1741887305498,21.77224323,121.71,121.69,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887305904,21.77224323,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741887307508,21.77224323,121.71,121.7,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741887307700,28.2153,121.75,121.7,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1741887307906,20.0,121.75,121.73,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887308308,20.0,121.75,121.73,27.89921434]
["bitfinex-derivatives","SOLF0:USTF0",1741887308806,20.0,121.75,121.73,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887309007,20.06000725,121.75,121.73,19.740416]
["bitfinex-derivatives","SOLF0:USTF0",1741887309309,20.06000725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887309701,17.13310725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887310407,17.13310725,121.75,121.73,27.956516]
["bitfinex-derivatives","SOLF0:USTF0",1741887310705,17.13310725,121.75,121.73,19.740416]
["bitfinex-derivatives","SOLF0:USTF0",1741887311101,17.13310725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887311700,17.13310725,121.75,121.73,19.740416]
["bitfinex-derivatives","SOLF0:USTF0",1741887311910,17.13310725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887312110,17.13310725,121.75,121.73,19.740416]
["bitfinex-derivatives","SOLF0:USTF0",1741887312511,17.13310725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887313609,17.13310725,121.75,121.73,19.740416]
["bitfinex-derivatives","SOLF0:USTF0",1741887314014,17.13310725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887315013,17.13310725,121.75,121.74,27.89891434]
["bitfinex-derivatives","SOLF0:USTF0",1741887316820,17.13310725,121.75,121.73,8.27320166]
["bitfinex-derivatives","SOLF0:USTF0",1741887317012,17.13310725,121.75,121.73,0.05720166]
["bitfinex-derivatives","SOLF0:USTF0",1741887317500,17.13310725,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887317705,17.13310725,121.75,121.73,0.05720166]
["bitfinex-derivatives","SOLF0:USTF0",1741887317902,8.2157,121.74,121.73,0.05720166]
["bitfinex-derivatives","SOLF0:USTF0",1741887320522,75.40212159,121.75,121.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887321022,19.68321434,121.71,121.67,45.2027569]
["bitfinex-derivatives","SOLF0:USTF0",1741887321426,19.68321434,121.73,121.67,45.2027569]
["bitfinex-derivatives","SOLF0:USTF0",1741887321722,0.05868766,121.7,121.67,45.2027569]
["bitfinex-derivatives","SOLF0:USTF0",1741887322223,0.05868766,121.7,121.67,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887322526,0.05868766,121.7,121.68,44.6393]
["bitfinex-derivatives","SOLF0:USTF0",1741887322718,0.05868766,121.7,121.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741887322912,0.05868766,121.7,121.68,44.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741887324120,0.05868766,121.7,121.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741887325622,0.05868766,121.7,121.68,44.6397]
["bitfinex-derivatives","SOLF0:USTF0",1741887325828,0.05868766,121.7,121.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741887328228,0.05868766,121.7,121.65,38.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741887328418,0.05868766,121.7,121.65,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1741887328622,36.12,121.69,121.61,11.30068922]
["bitfinex-derivatives","SOLF0:USTF0",1741887328924,38.1298,121.69,121.62,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887329233,36.2,121.74,121.66,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887329726,19.68321434,121.73,121.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1741887330023,19.68321434,121.71,121.62,420.86321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887330224,2.0098,121.7,121.64,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887330424,0.05518359,121.68,121.65,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1741887331830,0.05518359,121.68,121.66,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741887332130,0.05518359,121.68,121.65,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1741887332432,0.05518359,121.68,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741887332734,0.05518359,121.68,121.65,0.05709243]
["bitfinex-derivatives","SOLF0:USTF0",1741887333032,0.05518359,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887333235,51.42321434,121.78,121.66,62.22881434]
["bitfinex-derivatives","SOLF0:USTF0",1741887333531,17.11021454,121.75,121.73,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741887334032,17.11021454,121.75,121.72,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741887334335,17.17291309,121.75,121.72,8.2766996]
["bitfinex-derivatives","SOLF0:USTF0",1741887334725,17.17291309,121.75,121.72,0.0600996]
["bitfinex-derivatives","SOLF0:USTF0",1741887334919,17.17291309,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887335120,17.17291309,121.75,121.74,27.89891434]
["bitfinex-derivatives","SOLF0:USTF0",1741887335329,9.21362756,121.77,121.74,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887335526,9.21362756,121.77,121.76,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887336224,31.74,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741887336622,31.79662388,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741887337020,0.13630167,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741887337224,0.13630167,121.8,121.79,64.37551434]
["bitfinex-derivatives","SOLF0:USTF0",1741887337424,0.18180257,121.82,121.79,56.16321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887337625,0.18180257,121.82,121.81,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887338129,0.18180257,121.82,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887338731,0.18180257,121.82,121.8,8.26468841]
["bitfinex-derivatives","SOLF0:USTF0",1741887339033,0.18180257,121.82,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887339626,0.18180257,121.82,121.81,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887341038,0.18180257,121.82,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887342536,0.18180257,121.82,121.81,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887342729,8.88835,121.84,121.81,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887343328,8.88835,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887343524,2.44248446,121.87,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887343723,8.43517345,121.85,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887343924,0.05947265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887345038,8.2097,121.83,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887345228,0.05947265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887345532,8.26857265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887346238,0.05947265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887346827,8.26887265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887347836,0.05947265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887348039,2.1632,121.83,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887350231,0.05947265,121.84,121.8,0.05358841]
["bitfinex-derivatives","SOLF0:USTF0",1741887350743,0.05947265,121.84,121.81,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887351241,0.22657345,121.85,121.83,27.89241434]
["bitfinex-derivatives","SOLF0:USTF0",1741887351545,0.22657345,121.85,121.83,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887351835,8.2093,121.84,121.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1741887352042,8.2093,121.84,121.81,56.10321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887352236,0.22657345,121.85,121.81,56.10321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887352439,8.26264777,121.84,121.81,56.15633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887353339,8.2096,121.83,121.81,56.15633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887353538,0.05334777,121.84,121.81,56.15633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887354642,8.26274777,121.84,121.81,56.15633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887354834,0.05334777,121.84,121.81,56.15633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887355035,0.05334777,121.84,121.81,19.73633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887355237,8.26264777,121.84,121.81,19.73633038]
["bitfinex-derivatives","SOLF0:USTF0",1741887355436,8.26264777,121.84,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887356647,8.2103,121.82,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887358343,0.05334777,121.84,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887358945,8.2097,121.83,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887359139,0.05334777,121.84,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887359651,8.26264777,121.84,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887360035,0.05334777,121.84,121.81,0.05311604]
["bitfinex-derivatives","SOLF0:USTF0",1741887360547,0.05334777,121.84,121.82,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887360738,0.28418446,121.87,121.84,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887361336,0.28418446,121.87,121.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887361337,0.28418446,121.87,121.8,55.92321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887361749,8.2103,121.82,121.8,55.92321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887362148,19.9673988,121.87,121.8,0.05840791]
["bitfinex-derivatives","SOLF0:USTF0",1741887362342,8.2109,121.81,121.8,0.05840791]
["bitfinex-derivatives","SOLF0:USTF0",1741887362540,8.2109,121.81,121.72,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741887362541,19.68321434,121.81,121.72,327.22321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887362745,8.2148,121.76,121.72,327.22321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887362945,2.0792,121.8,121.72,327.22321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887363342,8.2134,121.78,121.74,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887363541,2.0792,121.8,121.74,19.68321434]
["bitfinex-derivatives","SOLF0:USTF0",1741887363737,0.05520006,121.77,121.75,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1741887363938,8.2143,121.76,121.75,0.05716358]
["bitfinex-derivatives","SOLF0:USTF0",1741887364853,8.2143,121.76,121.69,53.32845497]
["bitfinex-derivatives","SOLF0:USTF0",1741887364854,2.1955,121.76,121.69,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887365751,2.1955,121.76,121.67,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1741887366046,0.05808649,121.74,121.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741887366246,36.91808649,121.74,121.7,0.05244836]
["bitfinex-derivatives","SOLF0:USTF0",1741887366551,33.68143957,121.73,121.64,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887367150,8.2203,121.68,121.64,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887367346,33.68143957,121.73,121.64,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887367553,8.2203,121.68,121.64,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887367741,0.05212894,121.67,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887368143,8.2211,121.66,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887368448,0.05212894,121.67,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887368650,8.2211,121.66,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887368853,0.05212894,121.67,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887369456,8.27272894,121.67,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887369657,0.05212894,121.67,121.65,0.058642]
["bitfinex-derivatives","SOLF0:USTF0",1741887369950,8.2217,121.65,121.64,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887370253,0.05212894,121.67,121.6,68.34873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887370654,8.2229,121.64,121.6,68.34873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887370850,2.0943,121.69,121.6,68.34873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887371240,8.2224,121.64,121.63,0.05664221]
["bitfinex-derivatives","SOLF0:USTF0",1741887371446,0.05754669,121.66,121.58,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887371646,8.2237,121.63,121.58,68.28873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887371846,36.86,121.66,121.58,68.28873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887372050,36.86,121.66,121.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887372250,8.2237,121.63,121.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887372750,0.05695485,121.62,121.59,0.05813639]
["bitfinex-derivatives","SOLF0:USTF0",1741887373150,8.28095485,121.62,121.59,0.05813639]
["bitfinex-derivatives","SOLF0:USTF0",1741887373338,36.74,121.61,121.57,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887373743,0.05695485,121.62,121.56,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887374055,0.05695485,121.62,121.58,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887374347,0.05695485,121.62,121.56,68.18873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887374740,0.05695485,121.62,121.59,0.05209374]
["bitfinex-derivatives","SOLF0:USTF0",1741887374946,8.2248,121.61,121.59,0.05209374]
["bitfinex-derivatives","SOLF0:USTF0",1741887375347,0.05695485,121.62,121.59,0.05209374]
["bitfinex-derivatives","SOLF0:USTF0",1741887377552,0.05695485,121.62,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887377757,2.0786,121.67,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887377957,8.2222,121.65,121.6,39.71363957]
["bitfinex-derivatives","SOLF0:USTF0",1741887378358,2.0786,121.67,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887378557,2.0786,121.67,121.61,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887378558,8.2212,121.66,121.61,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887378759,2.0786,121.67,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887379056,0.05235661,121.65,121.62,0.05330612]
["bitfinex-derivatives","SOLF0:USTF0",1741887380261,0.05235661,121.65,121.62,68.10204569]
["bitfinex-derivatives","SOLF0:USTF0",1741887380959,27.39,121.68,121.64,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887381367,27.39,121.68,121.65,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741887381552,27.39,121.68,121.64,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887381752,2.0943,121.69,121.64,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887381953,2.0943,121.69,121.62,68.04873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887382153,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887383055,8.27628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887383256,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887383657,0.05628215,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887385369,0.05628215,121.68,121.65,8.27825656]
["bitfinex-derivatives","SOLF0:USTF0",1741887385667,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887385859,0.05628215,121.68,121.65,8.27815656]
["bitfinex-derivatives","SOLF0:USTF0",1741887387068,0.05628215,121.68,121.66,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1741887387470,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887388263,0.05628215,121.68,121.65,31.54559613]
["bitfinex-derivatives","SOLF0:USTF0",1741887388566,0.05628215,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887390656,0.05628215,121.68,121.66,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741887390861,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887391168,0.05628215,121.68,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741887391370,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887391772,0.05628215,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887391963,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887393068,8.27628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887393267,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887393668,8.2204,121.67,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887393972,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887394269,8.2207,121.67,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887394570,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887395273,8.27628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887396273,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887396473,0.05628215,121.68,121.65,8.27825656]
["bitfinex-derivatives","SOLF0:USTF0",1741887397061,0.05628215,121.68,121.65,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1741887399477,37.78118215,121.68,121.59,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887399673,37.7249,121.68,121.59,67.20873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887399874,8.2221,121.65,121.61,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741887400070,37.7249,121.68,121.59,67.20873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887400266,37.7249,121.68,121.57,667.76873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887400462,37.7249,121.68,121.57,347.87869454]
["bitfinex-derivatives","SOLF0:USTF0",1741887400662,0.0520448,121.64,121.62,0.05773436]
["bitfinex-derivatives","SOLF0:USTF0",1741887400864,0.0520448,121.64,121.57,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887401070,2.0624448,121.64,121.57,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887401472,8.2248,121.61,121.57,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887401777,2.0104,121.64,121.57,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887401970,8.2242,121.62,121.57,53.33695497]
["bitfinex-derivatives","SOLF0:USTF0",1741887402180,0.05864986,121.62,121.59,0.05725587]
["bitfinex-derivatives","SOLF0:USTF0",1741887402976,8.28274986,121.62,121.59,0.05725587]
["bitfinex-derivatives","SOLF0:USTF0",1741887403176,0.05864986,121.62,121.59,0.05725587]
["bitfinex-derivatives","SOLF0:USTF0",1741887403379,8.28274986,121.62,121.59,0.05725587]
["bitfinex-derivatives","SOLF0:USTF0",1741887403676,0.05864986,121.62,121.59,8.28275587]
["bitfinex-derivatives","SOLF0:USTF0",1741887404069,0.05864986,121.62,121.59,0.05725587]
["bitfinex-derivatives","SOLF0:USTF0",1741887404272,0.05864986,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887404477,0.05864986,121.62,121.61,39.71313957]
["bitfinex-derivatives","SOLF0:USTF0",1741887404678,8.2207,121.67,121.61,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887405069,8.2207,121.67,121.63,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741887405265,12.3709,121.68,121.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1741887405471,4.1509,121.68,121.62,44.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741887405677,8.2222,121.65,121.61,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887405877,8.2222,121.65,121.64,0.0544416]
["bitfinex-derivatives","SOLF0:USTF0",1741887406376,43.98,121.65,121.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741887406578,35.76,121.65,121.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1741887406777,8.2238,121.62,121.57,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887406978,35.76,121.65,121.57,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887407173,35.76,121.65,121.57,67.22873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887407473,8.2243,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887407681,8.28543817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887407874,0.06113817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887408676,8.28523817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887408884,0.06113817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887410389,0.06113817,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887410585,0.06113817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887411083,0.06113817,121.62,121.6,8.28430777]
["bitfinex-derivatives","SOLF0:USTF0",1741887411885,0.06113817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887412688,0.06113817,121.62,121.6,8.28410777]
["bitfinex-derivatives","SOLF0:USTF0",1741887412888,0.06113817,121.62,121.6,0.05940777]
["bitfinex-derivatives","SOLF0:USTF0",1741887414183,0.06113817,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887414581,2.0049,121.68,121.61,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887414780,2.0049,121.68,121.65,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741887415182,2.0049,121.68,121.63,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887415393,2.0049,121.68,121.65,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741887415594,2.0049,121.68,121.63,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887415787,0.05676319,121.68,121.65,0.06215689]
["bitfinex-derivatives","SOLF0:USTF0",1741887416193,0.05676319,121.68,121.66,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741887416895,0.05676319,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887418095,0.05676319,121.68,121.65,67.05089646]
["bitfinex-derivatives","SOLF0:USTF0",1741887418290,0.05676319,121.68,121.65,75.27209646]
["bitfinex-derivatives","SOLF0:USTF0",1741887418786,20.31,121.69,121.67,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887418983,10.28134,121.72,121.68,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741887419390,10.28134,121.72,121.68,43.7394]
["bitfinex-derivatives","SOLF0:USTF0",1741887419892,0.06228292,121.71,121.69,0.05209215]
["bitfinex-derivatives","SOLF0:USTF0",1741887421088,0.06228292,121.71,121.69,31.54083172]
["bitfinex-derivatives","SOLF0:USTF0",1741887421392,30.68,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887421890,8.2118,121.8,121.72,67.20873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887422099,2.0791,121.82,121.72,67.20873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887422397,8.2141,121.77,121.72,67.20873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887422693,0.05510366,121.78,121.72,67.20873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887422891,0.05510366,121.78,121.73,0.05776138]
["bitfinex-derivatives","SOLF0:USTF0",1741887423099,35.82,121.79,121.73,0.05776138]
["bitfinex-derivatives","SOLF0:USTF0",1741887423396,0.05429389,121.77,121.69,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887423592,35.82,121.79,121.75,0.052014]
["bitfinex-derivatives","SOLF0:USTF0",1741887423792,35.82,121.79,121.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741887423793,0.0529979,121.74,121.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741887423989,35.82,121.79,121.72,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1741887424188,0.05234071,121.74,121.72,36.02218085]
["bitfinex-derivatives","SOLF0:USTF0",1741887424397,35.82,121.79,121.72,36.02218085]
["bitfinex-derivatives","SOLF0:USTF0",1741887424599,0.05594812,121.74,121.72,0.06218085]
["bitfinex-derivatives","SOLF0:USTF0",1741887424792,8.2152,121.75,121.72,0.06218085]
["bitfinex-derivatives","SOLF0:USTF0",1741887424991,0.05754457,121.74,121.72,0.06218085]
["bitfinex-derivatives","SOLF0:USTF0",1741887425195,0.05754457,121.74,121.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1741887425196,0.05754457,121.74,121.66,47.17748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887425504,1.9907,121.75,121.67,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887425698,1.9907,121.75,121.69,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887425909,1.9907,121.75,121.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741887426201,8.2137,121.77,121.71,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887426395,8.2164,121.73,121.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741887426595,8.2164,121.73,121.71,0.0554434]
["bitfinex-derivatives","SOLF0:USTF0",1741887426801,0.06005794,121.74,121.71,0.0554434]
["bitfinex-derivatives","SOLF0:USTF0",1741887427401,8.217,121.72,121.71,0.0554434]
["bitfinex-derivatives","SOLF0:USTF0",1741887427704,0.06005794,121.74,121.65,67.52873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887428092,36.02,121.75,121.65,75.75003957]
["bitfinex-derivatives","SOLF0:USTF0",1741887428293,36.02,121.75,121.65,67.52873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887428493,36.02,121.75,121.66,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1741887428693,8.2181,121.71,121.66,44.201]
["bitfinex-derivatives","SOLF0:USTF0",1741887428907,0.06281204,121.72,121.69,0.06096264]
["bitfinex-derivatives","SOLF0:USTF0",1741887429311,8.2184,121.7,121.69,0.06096264]
["bitfinex-derivatives","SOLF0:USTF0",1741887429805,0.06281204,121.72,121.69,0.06096264]
["bitfinex-derivatives","SOLF0:USTF0",1741887431600,8.2184,121.7,121.69,0.06096264]
["bitfinex-derivatives","SOLF0:USTF0",1741887432601,8.2214,121.66,121.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887432797,4.2424,121.71,121.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887433095,8.221,121.67,121.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887433504,4.2424,121.71,121.64,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887433700,0.05332345,121.67,121.64,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1741887434301,8.2217,121.65,121.64,0.05344284]
["bitfinex-derivatives","SOLF0:USTF0",1741887434508,0.05332345,121.67,121.58,47.45748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887434900,8.2258,121.59,121.58,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887435500,36.16,121.61,121.58,11.27748874]
["bitfinex-derivatives","SOLF0:USTF0",1741887435713,0.05559386,121.6,121.56,39.71653957]
["bitfinex-derivatives","SOLF0:USTF0",1741887437108,0.05559386,121.6,121.56,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887437911,0.05559386,121.6,121.56,39.71653957]
["bitfinex-derivatives","SOLF0:USTF0",1741887438111,0.05559386,121.6,121.56,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887438411,0.05559386,121.6,121.56,39.71633957]
["bitfinex-derivatives","SOLF0:USTF0",1741887438709,0.05559386,121.6,121.56,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887439208,0.05559386,121.6,121.58,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887439606,18.73,121.65,121.58,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887439809,18.73,121.65,121.57,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887439810,18.73,121.65,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887440308,8.2226,121.64,121.6,39.71343957]
["bitfinex-derivatives","SOLF0:USTF0",1741887440504,18.73,121.65,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887440709,0.05869485,121.63,121.61,36.03218199]
["bitfinex-derivatives","SOLF0:USTF0",1741887443714,0.05869485,121.63,121.61,44.25648199]
["bitfinex-derivatives","SOLF0:USTF0",1741887444111,0.05869485,121.63,121.61,36.03218199]
["bitfinex-derivatives","SOLF0:USTF0",1741887444607,0.05869485,121.63,121.61,0.05218199]
["bitfinex-derivatives","SOLF0:USTF0",1741887444812,8.2238,121.62,121.61,0.05218199]
["bitfinex-derivatives","SOLF0:USTF0",1741887445019,0.05869485,121.63,121.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741887445208,2.1506,121.63,121.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741887445510,8.2256,121.6,121.55,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741887445911,8.2262,121.59,121.55,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741887446113,0.05545882,121.59,121.54,338.60873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887447318,0.05545882,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741887447514,5.882e-05,121.59,121.58,39.71523957]
["bitfinex-derivatives","SOLF0:USTF0",1741887448210,5.882e-05,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741887450211,5.882e-05,121.59,121.58,39.71523957]
["bitfinex-derivatives","SOLF0:USTF0",1741887450411,1.9887,121.66,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741887450612,1.9887,121.66,121.6,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887450806,1.9887,121.66,121.58,67.30873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887451006,1.9887,121.66,121.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1741887451512,0.0570957,121.63,121.61,8.28107486]
["bitfinex-derivatives","SOLF0:USTF0",1741887452110,0.0570957,121.63,121.61,0.05707486]
["bitfinex-derivatives","SOLF0:USTF0",1741887453718,8.2802957,121.63,121.61,0.05707486]
["bitfinex-derivatives","SOLF0:USTF0",1741887454015,0.0570957,121.63,121.61,8.28147486]
["bitfinex-derivatives","SOLF0:USTF0",1741887454211,0.0570957,121.63,121.61,0.05707486]
["bitfinex-derivatives","SOLF0:USTF0",1741887454621,0.0570957,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887458827,9.57e-05,121.63,121.62,39.71253957]
["bitfinex-derivatives","SOLF0:USTF0",1741887459023,0.32565,121.67,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741887459425,5e-05,121.67,121.66,39.70983957]
["bitfinex-derivatives","SOLF0:USTF0",1741887460330,0.05888597,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887460519,4.1884,121.74,121.66,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887460826,0.05419625,121.69,121.68,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741887461029,4.1884,121.74,121.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1741887461228,0.06264623,121.7,121.67,35.59623432]
["bitfinex-derivatives","SOLF0:USTF0",1741887461528,0.06264623,121.7,121.69,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741887462114,23.27,121.76,121.72,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741887462323,23.27,121.76,121.7,66.96873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887463122,23.27,121.76,121.72,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741887463331,0.06172475,121.74,121.72,8.27126464]
["bitfinex-derivatives","SOLF0:USTF0",1741887463939,0.06172475,121.74,121.72,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1741887464415,0.06172475,121.74,121.72,31.54350421]
["bitfinex-derivatives","SOLF0:USTF0",1741887464826,0.06172475,121.74,121.72,0.05476464]
["bitfinex-derivatives","SOLF0:USTF0",1741887465918,0.06172475,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887466120,0.06172475,121.74,121.73,43.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741887466319,0.06172475,121.74,121.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1741887466924,0.06172475,121.74,121.73,43.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741887467729,2.475e-05,121.74,121.73,43.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741887472120,30.65,121.79,121.73,43.7163]
["bitfinex-derivatives","SOLF0:USTF0",1741887472425,30.65,121.79,121.76,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887472632,30.65,121.79,121.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741887473225,38.8623,121.79,121.74,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741887473430,0.05311774,121.77,121.75,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1741887474424,0.05311774,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887475226,1.774e-05,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887481834,1.774e-05,121.77,121.75,35.59879331]
["bitfinex-derivatives","SOLF0:USTF0",1741887481835,1.774e-05,121.77,121.75,0.05879331]
["bitfinex-derivatives","SOLF0:USTF0",1741887482238,1.774e-05,121.77,121.7,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741887482541,31.48875731,121.77,121.65,365.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741887482732,31.48873957,121.77,121.66,66.94873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887482933,35.48,121.78,121.68,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887483332,0.06128538,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887483537,0.06128538,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887483945,8.538e-05,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887484346,8.538e-05,121.74,121.72,43.67378234]
["bitfinex-derivatives","SOLF0:USTF0",1741887484645,8.538e-05,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887485836,8.21588538,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887486136,8.538e-05,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887486336,8.538e-05,121.74,121.72,8.27388234]
["bitfinex-derivatives","SOLF0:USTF0",1741887487435,8.538e-05,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887488346,8.21608538,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887488944,8.538e-05,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887490147,8.21618538,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887490349,8.538e-05,121.74,121.72,8.27418234]
["bitfinex-derivatives","SOLF0:USTF0",1741887490848,8.538e-05,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887491547,8.538e-05,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887491735,8.538e-05,121.74,121.72,0.05728234]
["bitfinex-derivatives","SOLF0:USTF0",1741887492333,8.538e-05,121.74,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887493142,6.2184,121.79,121.73,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887493445,17.277,121.78,121.75,31.48873957]
["bitfinex-derivatives","SOLF0:USTF0",1741887493842,17.277,121.78,121.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741887494342,0.0542978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887494545,8.2143,121.76,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887494845,0.0542978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887496145,0.0542978,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887496650,0.0542978,121.77,121.75,8.27625802]
["bitfinex-derivatives","SOLF0:USTF0",1741887496846,0.0542978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887498655,0.0542978,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887498856,0.0542978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887499151,8.2681978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887500145,8.2143,121.76,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887500541,0.0542978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887502559,8.2682978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887502951,0.0542978,121.77,121.75,0.06155802]
["bitfinex-derivatives","SOLF0:USTF0",1741887505462,0.0542978,121.77,121.7,400.18]
["bitfinex-derivatives","SOLF0:USTF0",1741887505853,8.2683978,121.77,121.73,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741887506250,0.0542978,121.77,121.73,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741887506459,8.2143,121.76,121.73,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741887506760,8.2143,121.76,121.74,0.05214297]
["bitfinex-derivatives","SOLF0:USTF0",1741887507057,0.0542978,121.77,121.74,0.05214297]
["bitfinex-derivatives","SOLF0:USTF0",1741887508652,35.18,121.76,121.74,0.05214297]
["bitfinex-derivatives","SOLF0:USTF0",1741887508957,54.86007812,121.76,121.7,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741887509162,54.86007812,121.76,121.66,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887509163,19.68007812,121.74,121.66,45.10995497]
["bitfinex-derivatives","SOLF0:USTF0",1741887509355,8.2188,121.7,121.66,53.33055497]
["bitfinex-derivatives","SOLF0:USTF0",1741887509959,8.27155223,121.69,121.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1741887510164,0.05205223,121.69,121.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1741887511055,0.05205223,121.69,121.68,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741887511962,0.05205223,121.69,121.67,8.28136023]
["bitfinex-derivatives","SOLF0:USTF0",1741887512362,0.05205223,121.69,121.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1741887513259,8.27145223,121.69,121.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1741887513661,0.05205223,121.69,121.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1741887515063,8.2197,121.68,121.67,0.06156023]
["bitfinex-derivatives","SOLF0:USTF0",1741887515259,35.25205223,121.69,121.62,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741887515465,8.2209,121.67,121.61,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887515769,35.2,121.69,121.63,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887516064,35.2,121.69,121.61,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887516565,0.05829479,121.66,121.64,0.05199433]
["bitfinex-derivatives","SOLF0:USTF0",1741887517152,8.2217,121.65,121.64,0.05199433]
["bitfinex-derivatives","SOLF0:USTF0",1741887517859,54.93837291,121.66,121.57,54.88007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887518260,19.68007812,121.64,121.57,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887518462,43.4235,121.63,121.59,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741887519065,0.0556622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887520559,0.0556622,121.62,121.6,8.2875668]
["bitfinex-derivatives","SOLF0:USTF0",1741887520968,0.0556622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887522867,8.2798622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887523568,0.0556622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887524170,0.0556622,121.62,121.6,8.2875668]
["bitfinex-derivatives","SOLF0:USTF0",1741887525166,0.0556622,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887525371,0.0556622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887525574,0.0556622,121.62,121.6,19.74264492]
["bitfinex-derivatives","SOLF0:USTF0",1741887525967,0.0556622,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887527372,0.0556622,121.62,121.6,19.74264492]
["bitfinex-derivatives","SOLF0:USTF0",1741887527667,0.0556622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887528371,2.1179622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887528571,14.5502622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887528765,6.3263622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887529281,6.3263622,121.62,121.6,8.2876668]
["bitfinex-derivatives","SOLF0:USTF0",1741887529976,6.3263622,121.62,121.6,8.2873668]
["bitfinex-derivatives","SOLF0:USTF0",1741887530180,6.3263622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887530570,6.3263622,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887532579,6.3263622,121.62,121.6,8.2873668]
["bitfinex-derivatives","SOLF0:USTF0",1741887533476,6.3263622,121.62,121.6,0.0625668]
["bitfinex-derivatives","SOLF0:USTF0",1741887533675,6.3263622,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887535382,4.3049622,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741887535674,4.21,121.64,121.63,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741887535877,4.21,121.64,121.63,27.90317812]
["bitfinex-derivatives","SOLF0:USTF0",1741887536879,0.05358039,121.65,121.63,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887537078,4.0791,121.67,121.63,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887537381,29.63,121.68,121.66,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887537679,8.2177,121.72,121.66,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887537872,39.2702,121.74,121.66,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887538074,8.2171,121.72,121.68,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741887538270,0.05657356,121.71,121.69,0.05916423]
["bitfinex-derivatives","SOLF0:USTF0",1741887538673,0.05657356,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741887540178,7.356e-05,121.71,121.7,27.89847812]
["bitfinex-derivatives","SOLF0:USTF0",1741887540677,7.356e-05,121.71,121.7,27.07647812]
["bitfinex-derivatives","SOLF0:USTF0",1741887541480,21.59,121.77,121.7,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887541684,23.6531,121.77,121.73,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887542075,23.6531,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887542280,23.6531,121.77,121.73,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887542482,23.6531,121.77,121.71,54.88007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887542682,0.05848979,121.76,121.74,0.05239031]
["bitfinex-derivatives","SOLF0:USTF0",1741887543484,8.215,121.75,121.7,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741887543680,0.05848979,121.76,121.7,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741887543881,0.05848979,121.76,121.69,19.68007812]
["bitfinex-derivatives","SOLF0:USTF0",1741887544286,0.05848979,121.76,121.68,431.69493753]
["bitfinex-derivatives","SOLF0:USTF0",1741887544480,68.75803753,121.77,121.68,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1741887544680,0.05794421,121.73,121.71,0.06295936]
["bitfinex-derivatives","SOLF0:USTF0",1741887546492,2.20174421,121.73,121.71,0.06295936]
["bitfinex-derivatives","SOLF0:USTF0",1741887549200,31.1468,121.77,121.72,31.49493753]
["bitfinex-derivatives","SOLF0:USTF0",1741887549399,22.9331,121.77,121.72,31.49493753]
["bitfinex-derivatives","SOLF0:USTF0",1741887550402,0.05575277,121.76,121.72,31.49493753]
["bitfinex-derivatives","SOLF0:USTF0",1741887550700,0.05575277,121.76,121.71,35.24295936]
["bitfinex-derivatives","SOLF0:USTF0",1741887550901,0.05575277,121.76,121.73,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741887551093,0.05575277,121.76,121.71,35.24295936]
["bitfinex-derivatives","SOLF0:USTF0",1741887552002,0.05575277,121.76,121.73,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741887552305,0.05575277,121.76,121.71,35.24295936]
["bitfinex-derivatives","SOLF0:USTF0",1741887552507,0.05575277,121.76,121.74,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741887552907,0.05575277,121.76,121.74,8.27857978]
["bitfinex-derivatives","SOLF0:USTF0",1741887553404,8.27005277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887554810,8.215,121.75,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887555600,0.05575277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887555813,8.27035277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887556002,0.05575277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887556200,8.27045277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887556408,0.05575277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887556807,8.27045277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887558913,8.215,121.75,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887560208,8.27045277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887560806,8.215,121.75,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887561011,0.05575277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887561206,8.27045277,121.76,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887561910,8.215,121.75,121.74,0.06317978]
["bitfinex-derivatives","SOLF0:USTF0",1741887563510,8.2185,121.7,121.66,31.49493753]
["bitfinex-derivatives","SOLF0:USTF0",1741887563816,35.16,121.74,121.64,31.78003753]
["bitfinex-derivatives","SOLF0:USTF0",1741887564013,31.49493753,121.73,121.64,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741887564212,8.2208,121.67,121.64,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741887564408,35.16,121.7,121.64,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741887564713,8.2217,121.65,121.64,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741887566413,10.241,121.65,121.64,0.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741887567017,8.2224,121.64,121.63,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1741887567521,4.23182556,121.65,121.63,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1741887568014,12.45372556,121.65,121.63,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1741887568811,4.23182556,121.65,121.63,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1741887569420,12.45392556,121.65,121.63,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1741887569622,4.23182556,121.65,121.63,0.05640759]
["bitfinex-derivatives","SOLF0:USTF0",1741887569821,8.2235,121.63,121.58,43.3862]
["bitfinex-derivatives","SOLF0:USTF0",1741887570327,8.2235,121.63,121.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887570717,4.1741,121.65,121.58,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887571118,0.06243117,121.63,121.6,0.05210656]
["bitfinex-derivatives","SOLF0:USTF0",1741887571323,3.117e-05,121.63,121.61,31.55328646]
["bitfinex-derivatives","SOLF0:USTF0",1741887571521,35.16,121.69,121.61,66.71328646]
["bitfinex-derivatives","SOLF0:USTF0",1741887571829,35.16,121.69,121.66,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741887572418,8.2187,121.7,121.66,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741887572615,0.05701662,121.69,121.67,8.27278952]
["bitfinex-derivatives","SOLF0:USTF0",1741887573429,0.05701662,121.69,121.67,0.05248952]
["bitfinex-derivatives","SOLF0:USTF0",1741887573816,0.05701662,121.69,121.68,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741887574030,24.52,121.72,121.67,66.78577598]
["bitfinex-derivatives","SOLF0:USTF0",1741887574327,24.52,121.72,121.69,31.55328646]
["bitfinex-derivatives","SOLF0:USTF0",1741887574525,24.52,121.72,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741887574724,24.52,121.72,121.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741887574924,35.18,121.76,121.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741887575125,0.05877795,121.72,121.7,35.23553594]
["bitfinex-derivatives","SOLF0:USTF0",1741887576031,0.05877795,121.72,121.7,0.05553594]
["bitfinex-derivatives","SOLF0:USTF0",1741887578541,8.2177,121.71,121.7,0.05553594]
["bitfinex-derivatives","SOLF0:USTF0",1741887579431,0.05877795,121.72,121.7,0.05553594]
["bitfinex-derivatives","SOLF0:USTF0",1741887580829,0.05877795,121.72,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741887581134,20.01,121.74,121.71,31.55328646]
["bitfinex-derivatives","SOLF0:USTF0",1741887581833,20.01,121.74,121.7,35.21553594]
["bitfinex-derivatives","SOLF0:USTF0",1741887582334,0.05182698,121.73,121.7,35.21553594]
["bitfinex-derivatives","SOLF0:USTF0",1741887582935,0.05182698,121.73,121.65,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741887583136,86.72328646,121.74,121.64,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1741887583533,8.2188,121.7,121.66,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1741887583931,86.72328646,121.74,121.64,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1741887584129,0.05461042,121.69,121.67,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741887584535,0.06062648,121.69,121.67,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741887585432,8.27982648,121.69,121.67,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741887585835,0.06062648,121.69,121.67,0.05496573]
["bitfinex-derivatives","SOLF0:USTF0",1741887586043,2.648e-05,121.69,121.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887586331,2.648e-05,121.69,121.68,43.3797]
["bitfinex-derivatives","SOLF0:USTF0",1741887587041,20.01,121.74,121.68,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1741887587233,20.01,121.74,121.69,31.55328646]
["bitfinex-derivatives","SOLF0:USTF0",1741887587627,20.01,121.74,121.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887588138,0.05926381,121.72,121.7,8.2726686]
["bitfinex-derivatives","SOLF0:USTF0",1741887588643,0.05926381,121.72,121.7,0.0546686]
["bitfinex-derivatives","SOLF0:USTF0",1741887589364,0.05926381,121.72,121.66,19.68860292]
["bitfinex-derivatives","SOLF0:USTF0",1741887589365,0.05926381,121.72,121.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887589843,8.2187,121.7,121.67,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741887590240,8.2179,121.71,121.67,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741887590741,0.05926381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887591645,8.2187,121.7,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887591832,0.05926381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887592440,2.12166381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887592645,8.2179,121.71,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887593039,2.12166381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887593241,10.33906381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887593642,10.33906381,121.72,121.68,8.27252509]
["bitfinex-derivatives","SOLF0:USTF0",1741887593846,2.12166381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887594543,8.2187,121.7,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887594738,2.12166381,121.72,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887594943,8.219,121.69,121.68,0.05312509]
["bitfinex-derivatives","SOLF0:USTF0",1741887595343,39.2257,121.71,121.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887595548,8.2211,121.66,121.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887596046,8.2207,121.67,121.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887596249,39.2257,121.71,121.62,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887596549,0.05817321,121.67,121.64,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1741887596748,0.05817321,121.67,121.66,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741887597951,0.05817321,121.67,121.66,43.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741887598946,0.05817321,121.67,121.64,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1741887599553,0.05817321,121.67,121.64,8.27447283]
["bitfinex-derivatives","SOLF0:USTF0",1741887599747,0.05817321,121.67,121.64,0.05247283]
["bitfinex-derivatives","SOLF0:USTF0",1741887600252,0.05817321,121.67,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741887600447,4.0857,121.71,121.65,66.65975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887600853,2.0067,121.71,121.65,66.65975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887601151,37.2619,121.76,121.67,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887601345,8.2175,121.72,121.67,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887601547,0.05395032,121.72,121.69,31.57294368]
["bitfinex-derivatives","SOLF0:USTF0",1741887601742,13.41397624,121.81,121.71,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887601950,6.2795,121.8,121.73,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887602343,14.4911,121.8,121.75,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741887602541,6.2795,121.8,121.73,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887602744,6.2795,121.8,121.72,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887602950,8.27354949,121.78,121.75,0.06261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887603449,8.2137,121.77,121.75,0.06261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887603652,0.06014949,121.78,121.75,0.06261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887605646,0.06014949,121.78,121.77,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741887606351,0.06014949,121.78,121.76,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741887606758,0.06014949,121.78,121.75,35.18261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887609851,8.27354949,121.78,121.75,35.18261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887610256,8.2137,121.77,121.75,35.18261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887610858,0.06014949,121.78,121.75,35.18261645]
["bitfinex-derivatives","SOLF0:USTF0",1741887611453,0.06014949,121.78,121.75,66.70237612]
["bitfinex-derivatives","SOLF0:USTF0",1741887611653,2.1628,121.84,121.77,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887611853,2.1628,121.84,121.79,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887612252,25.72,121.85,121.79,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887612762,0.05407853,121.83,121.81,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1741887612964,0.05407853,121.83,121.81,66.69620833]
["bitfinex-derivatives","SOLF0:USTF0",1741887613361,0.05407853,121.83,121.81,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1741887613853,8.2103,121.82,121.81,0.05644866]
["bitfinex-derivatives","SOLF0:USTF0",1741887614449,8.213,121.78,121.76,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887614655,35.1,121.83,121.76,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887615259,39.2469,121.86,121.76,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887615450,39.2469,121.86,121.79,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887615655,0.05872725,121.82,121.8,0.05887455]
["bitfinex-derivatives","SOLF0:USTF0",1741887616162,0.05872725,121.82,121.8,8.27027455]
["bitfinex-derivatives","SOLF0:USTF0",1741887616754,8.26902725,121.82,121.8,0.05887455]
["bitfinex-derivatives","SOLF0:USTF0",1741887616958,0.05872725,121.82,121.8,0.05887455]
["bitfinex-derivatives","SOLF0:USTF0",1741887617355,8.2109,121.81,121.8,0.05887455]
["bitfinex-derivatives","SOLF0:USTF0",1741887618163,0.05872725,121.82,121.76,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887618359,8.2127,121.79,121.76,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1741887618960,35.1,121.83,121.76,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741887619354,0.06076777,121.81,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887620164,8.2123,121.79,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887620562,0.06076777,121.81,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887620765,8.2119,121.8,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887621660,0.06076777,121.81,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887621661,8.27176777,121.81,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887622057,0.06076777,121.81,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887622263,8.2117,121.8,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887622968,8.2123,121.79,121.78,0.05224586]
["bitfinex-derivatives","SOLF0:USTF0",1741887623163,8.2123,121.79,121.71,636.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741887623164,0.06076777,121.81,121.71,636.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741887623358,1.9754,121.78,121.71,306.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887623572,1.9754,121.78,121.7,42.54305]
["bitfinex-derivatives","SOLF0:USTF0",1741887623863,8.215,121.75,121.71,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741887624064,2.1336,121.77,121.7,42.54305]
["bitfinex-derivatives","SOLF0:USTF0",1741887624259,8.2163,121.73,121.72,0.05623717]
["bitfinex-derivatives","SOLF0:USTF0",1741887626473,8.2177,121.71,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887626860,35.15489182,121.74,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887627064,8.2172,121.72,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887627576,35.15489182,121.74,121.7,7.50510593]
["bitfinex-derivatives","SOLF0:USTF0",1741887627773,0.05489182,121.74,121.7,7.50510593]
["bitfinex-derivatives","SOLF0:USTF0",1741887628076,0.05489182,121.74,121.71,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741887628469,0.05489182,121.74,121.7,7.50510593]
["bitfinex-derivatives","SOLF0:USTF0",1741887628673,0.05489182,121.74,121.71,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741887630281,0.05489182,121.74,121.72,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741887630469,0.05489182,121.74,121.7,7.50510593]
["bitfinex-derivatives","SOLF0:USTF0",1741887630674,0.05489182,121.74,121.71,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887631079,1.9754,121.78,121.7,7.50510593]
["bitfinex-derivatives","SOLF0:USTF0",1741887631080,1.9754,121.78,121.73,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887631275,1.9754,121.78,121.72,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741887631574,1.9754,121.78,121.72,66.61975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887631776,2.0918,121.81,121.76,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741887631976,2.0918,121.81,121.76,66.61975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887632379,0.06114952,121.8,121.77,0.05355183]
["bitfinex-derivatives","SOLF0:USTF0",1741887634083,0.06114952,121.8,121.79,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741887635174,2.0633,121.84,121.82,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741887635668,2.0633,121.84,121.81,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741887636477,2.11764382,121.84,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887638478,2.11764382,121.84,121.81,8.2626345]
["bitfinex-derivatives","SOLF0:USTF0",1741887638684,2.11764382,121.84,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887639185,8.2096,121.83,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887639384,2.11764382,121.84,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887639679,10.32654382,121.84,121.81,8.2629345]
["bitfinex-derivatives","SOLF0:USTF0",1741887639884,2.11764382,121.84,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887640286,2.11764382,121.84,121.81,8.2627345]
["bitfinex-derivatives","SOLF0:USTF0",1741887640782,2.11764382,121.84,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887640981,2.11764382,121.84,121.83,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741887641181,0.05434382,121.84,121.81,0.0521345]
["bitfinex-derivatives","SOLF0:USTF0",1741887641882,0.28418446,121.87,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741887642281,0.28418446,121.87,121.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1741887643083,0.33803624,121.87,121.85,35.13848599]
["bitfinex-derivatives","SOLF0:USTF0",1741887643477,0.33803624,121.87,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741887643883,0.33803624,121.87,121.85,35.13848599]
["bitfinex-derivatives","SOLF0:USTF0",1741887644890,0.33803624,121.87,121.85,43.34628599]
["bitfinex-derivatives","SOLF0:USTF0",1741887645294,0.33803624,121.87,121.85,35.13848599]
["bitfinex-derivatives","SOLF0:USTF0",1741887645494,0.33803624,121.87,121.86,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741887645994,0.32973848,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741887646486,0.32973848,121.9,121.88,43.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741887646887,0.32973848,121.9,121.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887647192,0.38746163,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741887647593,0.38746163,121.9,121.88,43.32877924]
["bitfinex-derivatives","SOLF0:USTF0",1741887647779,0.38746163,121.9,121.88,35.12287924]
["bitfinex-derivatives","SOLF0:USTF0",1741887648293,0.38746163,121.9,121.88,43.32907924]
["bitfinex-derivatives","SOLF0:USTF0",1741887648800,0.38746163,121.9,121.88,35.12287924]
["bitfinex-derivatives","SOLF0:USTF0",1741887649389,8.2055,121.89,121.88,0.06287924]
["bitfinex-derivatives","SOLF0:USTF0",1741887649890,0.38746163,121.9,121.88,0.06287924]
["bitfinex-derivatives","SOLF0:USTF0",1741887650586,8.2055,121.89,121.88,0.06287924]
["bitfinex-derivatives","SOLF0:USTF0",1741887651291,0.38746163,121.9,121.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887652290,0.38746163,121.9,121.88,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887652498,0.38746163,121.9,121.89,43.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741887652886,0.38746163,121.9,121.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887653495,8.59236163,121.9,121.86,0.05272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887653707,0.38746163,121.9,121.86,35.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887654600,0.38746163,121.9,121.86,66.61248945]
["bitfinex-derivatives","SOLF0:USTF0",1741887655701,8.59236163,121.9,121.86,74.81978945]
["bitfinex-derivatives","SOLF0:USTF0",1741887655902,8.59236163,121.9,121.86,35.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887655903,0.38746163,121.9,121.86,35.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887656213,8.2057,121.89,121.86,35.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887656515,0.38746163,121.9,121.86,35.09272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887657106,8.59266163,121.9,121.86,43.29992978]
["bitfinex-derivatives","SOLF0:USTF0",1741887657409,0.38746163,121.9,121.86,43.29992978]
["bitfinex-derivatives","SOLF0:USTF0",1741887658613,8.59266163,121.9,121.86,43.29992978]
["bitfinex-derivatives","SOLF0:USTF0",1741887658809,0.38746163,121.9,121.86,43.29992978]
["bitfinex-derivatives","SOLF0:USTF0",1741887659310,0.38746163,121.9,121.87,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741887659903,8.59246163,121.9,121.87,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741887660213,0.38746163,121.9,121.86,66.61248945]
["bitfinex-derivatives","SOLF0:USTF0",1741887660407,8.2066,121.88,121.86,0.05272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887660612,0.38746163,121.9,121.86,0.05272978]
["bitfinex-derivatives","SOLF0:USTF0",1741887661310,0.38746163,121.9,121.82,396.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887661517,8.208,121.86,121.82,31.51975967]
["bitfinex-derivatives","SOLF0:USTF0",1741887661812,0.32973848,121.9,121.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887662002,8.2073,121.87,121.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887662206,0.32973848,121.9,121.85,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741887662413,0.06167785,121.89,121.86,0.06113036]
["bitfinex-derivatives","SOLF0:USTF0",1741887663309,8.2069,121.87,121.86,0.06113036]
["bitfinex-derivatives","SOLF0:USTF0",1741887665513,2.0096,121.88,121.8,290.66093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887665824,2.0096,121.88,121.8,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887666012,19.64093292,121.86,121.78,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887666211,8.2127,121.79,121.76,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887666411,8.2127,121.79,121.76,54.68093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887666610,8.2127,121.79,121.76,54.7374733]
["bitfinex-derivatives","SOLF0:USTF0",1741887666611,0.06037998,121.79,121.76,54.7374733]
["bitfinex-derivatives","SOLF0:USTF0",1741887666809,8.27287998,121.79,121.76,54.7374733]
["bitfinex-derivatives","SOLF0:USTF0",1741887667011,0.06037998,121.79,121.76,54.7374733]
["bitfinex-derivatives","SOLF0:USTF0",1741887667417,0.06037998,121.79,121.78,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887667603,2.1794,121.83,121.78,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887667805,2.1794,121.83,121.8,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887668009,8.2107,121.82,121.8,19.64093292]
["bitfinex-derivatives","SOLF0:USTF0",1741887668209,2.1794,121.83,121.79,66.48367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887668720,0.05647328,121.82,121.8,0.06159204]
["bitfinex-derivatives","SOLF0:USTF0",1741887668919,1.9971,121.89,121.81,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887669120,4.1041,121.89,121.8,35.10159204]
["bitfinex-derivatives","SOLF0:USTF0",1741887669311,4.1041,121.89,121.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887670016,4.1041,121.89,121.83,0.06222534]
["bitfinex-derivatives","SOLF0:USTF0",1741887670320,0.05974027,121.86,121.83,0.06222534]
["bitfinex-derivatives","SOLF0:USTF0",1741887671129,8.2089,121.84,121.83,0.06222534]
["bitfinex-derivatives","SOLF0:USTF0",1741887672017,8.2109,121.81,121.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887672223,35.04,121.87,121.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887672521,26.71,121.86,121.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887673026,8.2108,121.82,121.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887673424,8.2108,121.82,121.8,35.09405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887673621,8.26794189,121.84,121.8,35.09405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887673926,0.05844189,121.84,121.81,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887674131,0.05844189,121.84,121.83,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887674425,0.05844189,121.84,121.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887674817,8.26734189,121.84,121.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887677632,8.2109,121.81,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887678025,0.05844189,121.84,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887678224,8.26754189,121.84,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887678423,0.05844189,121.84,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887678828,8.21,121.83,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887679126,0.05844189,121.84,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887679334,8.2097,121.83,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887679725,8.2103,121.82,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887680125,0.05844189,121.84,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887680324,8.26764189,121.84,121.8,8.26515241]
["bitfinex-derivatives","SOLF0:USTF0",1741887681035,0.05844189,121.84,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887681934,8.2109,121.81,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887682434,2.068,121.83,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887683429,8.2109,121.81,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887683638,2.068,121.83,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887683935,8.2106,121.82,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887684238,2.068,121.83,121.8,0.05405241]
["bitfinex-derivatives","SOLF0:USTF0",1741887684431,26.71,121.86,121.81,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1741887684636,0.32973848,121.9,121.83,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887684836,0.32973848,121.9,121.86,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887685134,0.32973848,121.9,121.87,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741887685437,0.32973848,121.9,121.88,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887685738,0.39188333,121.9,121.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741887685937,0.39188333,121.9,121.89,43.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741887687738,0.39188333,121.9,121.87,0.05421781]
["bitfinex-derivatives","SOLF0:USTF0",1741887688335,2.40108333,121.9,121.87,0.05421781]
["bitfinex-derivatives","SOLF0:USTF0",1741887690240,12.67738333,121.9,121.87,0.05421781]
["bitfinex-derivatives","SOLF0:USTF0",1741887690537,4.47208333,121.9,121.87,0.05421781]
["bitfinex-derivatives","SOLF0:USTF0",1741887691338,4.47208333,121.9,121.82,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887691538,8.2059,121.89,121.82,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887691737,8.2059,121.89,121.83,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741887692344,0.062014,121.87,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887695141,0.062014,121.87,121.86,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887696036,0.32973848,121.9,121.86,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887696642,8.53493848,121.9,121.86,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887696943,0.32973848,121.9,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887697143,8.53493848,121.9,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887697344,0.05490976,121.89,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887697843,0.05490976,121.89,121.86,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887699446,8.26060976,121.89,121.86,31.44367423]
["bitfinex-derivatives","SOLF0:USTF0",1741887699745,0.05490976,121.89,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887699940,8.2076,121.86,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887700135,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887700442,8.2072,121.87,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887701143,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887701745,8.2069,121.87,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887701931,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887702444,8.2076,121.86,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887702642,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887702944,8.2076,121.86,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887703442,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887704247,2.0024,121.88,121.85,19.70005043]
["bitfinex-derivatives","SOLF0:USTF0",1741887704441,8.2076,121.86,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887704837,8.2072,121.87,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887705248,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887705746,8.2069,121.87,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887706447,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887707145,8.2076,121.86,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887711852,2.0024,121.88,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887712042,2.0024,121.88,121.85,19.70005043]
["bitfinex-derivatives","SOLF0:USTF0",1741887712551,8.2076,121.86,121.85,19.70005043]
["bitfinex-derivatives","SOLF0:USTF0",1741887712949,8.2076,121.86,121.85,0.06154256]
["bitfinex-derivatives","SOLF0:USTF0",1741887716249,2.0024,121.88,121.81,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887716648,8.21,121.83,121.81,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887716849,35.0,121.87,121.81,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887717050,2.125,121.86,121.81,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887717354,8.21,121.83,121.82,0.05668542]
["bitfinex-derivatives","SOLF0:USTF0",1741887721154,0.05280381,121.85,121.82,0.05668542]
["bitfinex-derivatives","SOLF0:USTF0",1741887721352,0.05280381,121.85,121.83,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887721745,8.2089,121.84,121.83,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887722451,0.05280381,121.85,121.83,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887723260,8.26140381,121.85,121.83,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887725150,8.2089,121.84,121.83,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887725357,0.05280381,121.85,121.82,0.05668542]
["bitfinex-derivatives","SOLF0:USTF0",1741887725557,8.2096,121.83,121.82,0.05668542]
["bitfinex-derivatives","SOLF0:USTF0",1741887725960,2.1209,121.84,121.77,88.21034885]
["bitfinex-derivatives","SOLF0:USTF0",1741887726146,4.1947,121.83,121.77,88.21034885]
["bitfinex-derivatives","SOLF0:USTF0",1741887726651,4.1947,121.83,121.79,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887727160,0.05737401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887727645,8.26777401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887727852,0.05737401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887730461,8.2109,121.81,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887730653,0.05737401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887730961,8.26767401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887731149,0.05737401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887731760,0.05737401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887734667,0.05737401,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741887734863,0.05737401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887736167,0.05737401,121.82,121.8,27.91153926]
["bitfinex-derivatives","SOLF0:USTF0",1741887736360,0.05737401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887737567,8.26767401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887737767,0.05737401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887738068,8.26797401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887738567,0.05737401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887738760,8.2109,121.81,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887745471,0.05737401,121.82,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887745674,0.05737401,121.82,121.8,27.91113926]
["bitfinex-derivatives","SOLF0:USTF0",1741887746077,0.05737401,121.82,121.8,19.69993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887746576,0.05737401,121.82,121.8,54.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887746779,0.05737401,121.82,121.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741887747276,0.05737401,121.82,121.8,62.89113926]
["bitfinex-derivatives","SOLF0:USTF0",1741887748182,0.05737401,121.82,121.8,54.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887749379,8.26767401,121.82,121.8,54.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887749774,0.05737401,121.82,121.8,54.67993926]
["bitfinex-derivatives","SOLF0:USTF0",1741887750274,8.2109,121.81,121.8,35.04143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887750778,8.2109,121.81,121.8,0.06143139]
["bitfinex-derivatives","SOLF0:USTF0",1741887756881,2.15047401,121.82,121.76,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887757083,34.98,121.81,121.72,99.72846284]
["bitfinex-derivatives","SOLF0:USTF0",1741887757385,34.98,121.81,121.72,64.74846284]
["bitfinex-derivatives","SOLF0:USTF0",1741887757782,8.2154,121.75,121.72,64.74846284]
["bitfinex-derivatives","SOLF0:USTF0",1741887758180,0.05587484,121.75,121.72,64.80840424]
["bitfinex-derivatives","SOLF0:USTF0",1741887758387,0.05587484,121.75,121.72,45.16989637]
["bitfinex-derivatives","SOLF0:USTF0",1741887758688,8.217,121.72,121.71,90.21990995]
["bitfinex-derivatives","SOLF0:USTF0",1741887759083,35.03587484,121.75,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887759288,8.2177,121.71,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887760491,8.27433176,121.72,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887760678,0.05693176,121.72,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887761088,8.2177,121.71,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887761593,0.05693176,121.72,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887762591,8.27403176,121.72,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887762886,0.05693176,121.72,121.7,35.29925787]
["bitfinex-derivatives","SOLF0:USTF0",1741887763087,8.2177,121.71,121.7,7.44305]
["bitfinex-derivatives","SOLF0:USTF0",1741887764390,8.2184,121.7,121.69,0.0589868]
["bitfinex-derivatives","SOLF0:USTF0",1741887764593,34.98,121.71,121.64,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887764992,1.9754,121.7,121.64,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887765193,8.2208,121.67,121.64,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887765385,1.9754,121.7,121.63,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741887765591,0.05580445,121.66,121.64,0.02484081]
["bitfinex-derivatives","SOLF0:USTF0",1741887765791,8.27700445,121.66,121.64,0.02484081]
["bitfinex-derivatives","SOLF0:USTF0",1741887765991,0.05580445,121.66,121.64,0.02484081]
["bitfinex-derivatives","SOLF0:USTF0",1741887766193,0.05580445,121.66,121.64,19.66334868]
["bitfinex-derivatives","SOLF0:USTF0",1741887766985,13.07,121.74,121.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741887767189,13.07,121.74,121.69,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887768202,0.05253353,121.73,121.7,0.06038417]
["bitfinex-derivatives","SOLF0:USTF0",1741887770399,34.98,121.72,121.65,56.78530787]
["bitfinex-derivatives","SOLF0:USTF0",1741887770697,8.2188,121.7,121.65,65.00640787]
["bitfinex-derivatives","SOLF0:USTF0",1741887771199,8.2191,121.69,121.65,65.00640787]
["bitfinex-derivatives","SOLF0:USTF0",1741887771708,0.05651708,121.68,121.66,0.02026108]
["bitfinex-derivatives","SOLF0:USTF0",1741887771898,8.2204,121.67,121.66,0.02026108]
["bitfinex-derivatives","SOLF0:USTF0",1741887774109,8.2227,121.64,121.61,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887774302,2.0963,121.67,121.61,27.86280787]
["bitfinex-derivatives","SOLF0:USTF0",1741887774901,2.0963,121.67,121.61,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887775314,0.0543978,121.65,121.61,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887775509,8.2764978,121.65,121.61,27.86280787]
["bitfinex-derivatives","SOLF0:USTF0",1741887776307,0.0543978,121.65,121.63,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887777101,0.0543978,121.65,121.62,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887777313,0.0543978,121.65,121.61,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887778710,0.0543978,121.65,121.63,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887779015,2.08,121.71,121.63,54.61850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887779308,10.298,121.71,121.67,27.85840787]
["bitfinex-derivatives","SOLF0:USTF0",1741887779496,10.298,121.71,121.65,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887779497,2.08,121.71,121.65,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887779699,2.08,121.71,121.67,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887780106,0.05270263,121.7,121.68,0.05439781]
["bitfinex-derivatives","SOLF0:USTF0",1741887780711,0.05270263,121.7,121.69,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887781613,13.07,121.74,121.71,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741887781804,13.07,121.74,121.71,27.85570787]
["bitfinex-derivatives","SOLF0:USTF0",1741887782803,13.12584779,121.74,121.71,27.91611046]
["bitfinex-derivatives","SOLF0:USTF0",1741887783206,13.12584779,121.74,121.71,19.69891046]
["bitfinex-derivatives","SOLF0:USTF0",1741887783705,13.12584779,121.74,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887783906,8.2167,121.73,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887784211,0.05584779,121.74,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887784414,8.2167,121.73,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887785311,0.05584779,121.74,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887785510,8.217,121.72,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887785705,2.10504779,121.74,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887786214,8.217,121.72,121.71,0.06040259]
["bitfinex-derivatives","SOLF0:USTF0",1741887791015,27.85850787,121.72,121.64,367.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741887791217,19.63850787,121.7,121.61,54.61850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887791420,2.0944,121.69,121.62,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741887791614,8.2199,121.68,121.63,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741887791919,2.0944,121.69,121.62,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1741887792316,0.06132335,121.67,121.64,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1741887792913,8.2214,121.66,121.64,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1741887793318,0.06132335,121.67,121.64,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1741887793518,8.2217,121.65,121.64,0.04669785]
["bitfinex-derivatives","SOLF0:USTF0",1741887794817,34.98,121.65,121.58,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741887795213,34.98,121.65,121.59,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887795406,34.98,121.65,121.59,54.61850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887795407,43.2019,121.65,121.59,54.61850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887795613,34.98,121.65,121.6,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741887795811,8.2225,121.64,121.59,54.61850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887796012,0.05738954,121.64,121.61,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887796211,0.05738954,121.64,121.62,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741887796417,0.05738954,121.64,121.61,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887797023,0.05738954,121.64,121.63,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887797323,2.0944,121.69,121.63,54.79850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887797525,2.0944,121.69,121.65,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887797727,39.3525,121.73,121.65,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887797919,39.3525,121.73,121.63,54.79850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887798424,0.05245805,121.69,121.67,0.05738954]
["bitfinex-derivatives","SOLF0:USTF0",1741887800333,0.05245805,121.69,121.67,8.27778954]
["bitfinex-derivatives","SOLF0:USTF0",1741887800940,0.05245805,121.69,121.68,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741887801337,0.05245805,121.69,121.68,27.85820787]
["bitfinex-derivatives","SOLF0:USTF0",1741887801636,2.1457,121.74,121.69,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741887801637,8.2166,121.73,121.69,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741887802034,8.2171,121.72,121.68,27.85780787]
["bitfinex-derivatives","SOLF0:USTF0",1741887802741,8.27098266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887803241,0.05328266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887804645,8.27128266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887804840,0.05328266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887805345,8.27128266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887805843,0.05328266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887806046,8.27108266,121.71,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887806845,0.05328266,121.71,121.7,27.85690787]
["bitfinex-derivatives","SOLF0:USTF0",1741887807843,0.05328266,121.71,121.69,54.99262264]
["bitfinex-derivatives","SOLF0:USTF0",1741887808744,13.06,121.73,121.69,54.99262264]
["bitfinex-derivatives","SOLF0:USTF0",1741887808934,13.06,121.73,121.71,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887809741,13.06,121.73,121.69,54.99262264]
["bitfinex-derivatives","SOLF0:USTF0",1741887809941,13.11835053,121.73,121.72,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741887810141,13.11835053,121.73,121.69,54.99262264]
["bitfinex-derivatives","SOLF0:USTF0",1741887810538,21.33505053,121.73,121.69,54.99262264]
["bitfinex-derivatives","SOLF0:USTF0",1741887811048,21.33505053,121.73,121.7,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741887811448,13.11835053,121.73,121.69,54.99262264]
["bitfinex-derivatives","SOLF0:USTF0",1741887812234,13.11835053,121.73,121.71,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741887812440,13.11835053,121.73,121.69,0.05411477]
["bitfinex-derivatives","SOLF0:USTF0",1741887813150,13.11835053,121.73,121.7,55.29850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887813740,13.11835053,121.73,121.72,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741887813947,13.11835053,121.73,121.72,27.85550787]
["bitfinex-derivatives","SOLF0:USTF0",1741887814246,8.2133,121.78,121.74,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741887814448,1.9864,121.79,121.74,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741887814948,1.9864,121.79,121.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741887815340,0.06249874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887816253,8.27649874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887816945,0.06249874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887817149,8.2143,121.76,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887817349,0.06249874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887817550,8.27649874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887819051,0.06249874,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887819355,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887819740,0.06249874,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887820654,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887820855,0.06249874,121.77,121.75,10.31603784]
["bitfinex-derivatives","SOLF0:USTF0",1741887821057,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887821853,0.06249874,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887822153,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887822552,0.06249874,121.77,121.75,10.31603784]
["bitfinex-derivatives","SOLF0:USTF0",1741887824355,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887824758,8.27649874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887825157,0.06249874,121.77,121.75,10.31643784]
["bitfinex-derivatives","SOLF0:USTF0",1741887825761,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887825955,8.27619874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887826157,0.06249874,121.77,121.75,2.10143784]
["bitfinex-derivatives","SOLF0:USTF0",1741887826750,0.06249874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887827260,8.27669874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887827959,0.06249874,121.77,121.75,0.06193784]
["bitfinex-derivatives","SOLF0:USTF0",1741887828658,0.06249874,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887829656,0.06249874,121.77,121.75,19.70044571]
["bitfinex-derivatives","SOLF0:USTF0",1741887830263,0.06249874,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887830463,0.06249874,121.77,121.75,19.70044571]
["bitfinex-derivatives","SOLF0:USTF0",1741887830865,0.06249874,121.77,121.75,27.91504571]
["bitfinex-derivatives","SOLF0:USTF0",1741887831962,0.06249874,121.77,121.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741887832665,2.0795,121.84,121.8,19.63850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887832860,2.0795,121.84,121.79,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741887833255,57.11800787,121.84,121.76,55.03850787]
["bitfinex-derivatives","SOLF0:USTF0",1741887833766,0.05948562,121.81,121.79,0.0615781]
["bitfinex-derivatives","SOLF0:USTF0",1741887834356,8.2116,121.8,121.79,0.0615781]
["bitfinex-derivatives","SOLF0:USTF0",1741887838568,8.2153,121.75,121.72,23.96260306]
["bitfinex-derivatives","SOLF0:USTF0",1741887838762,8.2153,121.75,121.73,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741887839767,8.26792199,121.75,121.73,35.27315986]
["bitfinex-derivatives","SOLF0:USTF0",1741887840366,0.05262199,121.75,121.73,35.27315986]
["bitfinex-derivatives","SOLF0:USTF0",1741887840760,0.05262199,121.75,121.67,11.373583]
["bitfinex-derivatives","SOLF0:USTF0",1741887840968,21.85100306,121.74,121.67,11.373583]
["bitfinex-derivatives","SOLF0:USTF0",1741887841174,1.9846,121.73,121.67,11.373583]
["bitfinex-derivatives","SOLF0:USTF0",1741887841369,8.2197,121.68,121.67,11.373583]
["bitfinex-derivatives","SOLF0:USTF0",1741887841956,0.05992073,121.69,121.67,11.373583]
["bitfinex-derivatives","SOLF0:USTF0",1741887842160,0.05992073,121.69,121.66,21.91242781]
["bitfinex-derivatives","SOLF0:USTF0",1741887843662,0.05992073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887843663,8.2204,121.67,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887848983,2.16502073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887849471,8.2204,121.67,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887849670,2.16502073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887849872,8.22,121.68,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887850070,0.05992073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887850869,8.2204,121.67,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887853175,8.2199,121.68,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887853578,8.27932073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887853976,0.05992073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887854179,8.2201,121.68,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887854377,0.05992073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887854679,8.2204,121.67,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887858677,0.05992073,121.69,121.66,0.06142475]
["bitfinex-derivatives","SOLF0:USTF0",1741887858981,0.05992073,121.69,121.66,21.91242781]
["bitfinex-derivatives","SOLF0:USTF0",1741887859582,0.05992073,121.69,121.66,30.13312781]
["bitfinex-derivatives","SOLF0:USTF0",1741887860085,0.05992073,121.69,121.66,65.13312781]
["bitfinex-derivatives","SOLF0:USTF0",1741887860470,2.1476,121.75,121.7,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741887860881,2.1476,121.75,121.7,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887861079,2.1737,121.76,121.7,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887861478,2.0256,121.77,121.72,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887861685,0.05765364,121.74,121.72,56.90800673]
["bitfinex-derivatives","SOLF0:USTF0",1741887861885,4.2054,121.79,121.73,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887862087,2.0691,121.79,121.75,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887862790,2.0691,121.79,121.73,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887862985,0.06294049,121.78,121.76,0.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1741887863893,35.12294049,121.78,121.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887864091,35.06,121.78,121.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887864686,23.84940306,121.77,121.7,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1741887864891,8.2166,121.73,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887865993,8.216,121.74,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887866183,0.05579675,121.75,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887867195,8.2163,121.73,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887867396,0.05579675,121.75,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887867596,8.2163,121.74,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887867795,0.05579675,121.75,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887868185,8.2163,121.73,121.72,0.06151019]
["bitfinex-derivatives","SOLF0:USTF0",1741887869397,35.03579675,121.75,121.66,56.83100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887869695,34.98,121.75,121.66,56.83100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887869894,8.2191,121.69,121.66,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887870095,56.83100306,121.72,121.64,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887870390,34.98,121.71,121.64,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887870597,8.2211,121.66,121.64,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887870994,8.2211,121.66,121.64,0.05346895]
["bitfinex-derivatives","SOLF0:USTF0",1741887870995,0.05353231,121.66,121.64,0.05346895]
["bitfinex-derivatives","SOLF0:USTF0",1741887871591,8.27503231,121.66,121.64,0.05346895]
["bitfinex-derivatives","SOLF0:USTF0",1741887871790,0.05353231,121.66,121.64,0.05346895]
["bitfinex-derivatives","SOLF0:USTF0",1741887872190,8.2217,121.65,121.64,0.05346895]
["bitfinex-derivatives","SOLF0:USTF0",1741887872592,0.05353231,121.66,121.59,11.373583]
["bitfinex-derivatives","SOLF0:USTF0",1741887872790,35.28,121.7,121.63,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887873094,43.4986,121.7,121.65,21.85100306]
["bitfinex-derivatives","SOLF0:USTF0",1741887873595,43.4986,121.7,121.63,65.39380306]
["bitfinex-derivatives","SOLF0:USTF0",1741887873596,35.28,121.7,121.63,65.39380306]
["bitfinex-derivatives","SOLF0:USTF0",1741887873796,0.05374618,121.69,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887873990,21.90474924,121.69,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887874195,8.2204,121.67,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887874595,2.08454618,121.69,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887875902,8.2201,121.68,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887876401,8.2204,121.67,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887876600,2.08454618,121.69,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887878198,8.2197,121.68,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887878502,2.08454618,121.69,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887878805,8.2204,121.67,121.66,0.05734998]
["bitfinex-derivatives","SOLF0:USTF0",1741887879404,8.2221,121.65,121.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741887879603,2.1873,121.68,121.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1741887880500,8.2217,121.66,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887881003,0.06111061,121.67,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887881205,8.28181061,121.67,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887881693,0.06111061,121.67,121.64,8.27431626]
["bitfinex-derivatives","SOLF0:USTF0",1741887881895,0.06111061,121.67,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887882404,8.2217,121.65,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887882608,0.06111061,121.67,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887882795,8.2214,121.66,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887884399,8.2217,121.65,121.64,0.05211626]
["bitfinex-derivatives","SOLF0:USTF0",1741887884600,35.26111061,121.67,121.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741887884806,2.0967,121.66,121.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741887885005,8.2231,121.63,121.59,43.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741887885310,2.0967,121.66,121.58,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741887885601,2.0967,121.66,121.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887885845,0.05717757,121.63,121.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887886306,8.28067757,121.63,121.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741887886497,8.28067757,121.63,121.58,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741887886697,8.28067757,121.63,121.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741887886905,0.05717757,121.63,121.6,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741887887301,0.05717757,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887890007,0.05717757,121.63,121.61,35.03566222]
["bitfinex-derivatives","SOLF0:USTF0",1741887890205,0.05717757,121.63,121.61,43.25956222]
["bitfinex-derivatives","SOLF0:USTF0",1741887890505,0.05717757,121.63,121.61,35.03566222]
["bitfinex-derivatives","SOLF0:USTF0",1741887890706,0.05717757,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887890898,0.05717757,121.63,121.61,35.03566222]
["bitfinex-derivatives","SOLF0:USTF0",1741887891207,0.05717757,121.63,121.61,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741887893410,8.28087757,121.63,121.59,43.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741887893611,8.28087757,121.63,121.59,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887894007,0.05717757,121.63,121.59,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741887894312,0.05717757,121.63,121.58,36.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741887894501,0.05717757,121.63,121.59,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741887894697,8.28057757,121.63,121.59,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741887894902,0.05717757,121.63,121.58,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741887895104,0.05717757,121.63,121.58,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741887896404,0.05717757,121.63,121.61,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741887896605,0.05717757,121.63,121.6,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887896804,0.05717757,121.63,121.6,56.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887897005,0.05717757,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887899115,0.05717757,121.63,121.62,30.13048729]
["bitfinex-derivatives","SOLF0:USTF0",1741887900707,0.05717757,121.63,121.6,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887900909,0.05717757,121.63,121.57,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1741887901116,0.05717757,121.63,121.58,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887901415,0.05717757,121.63,121.62,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887901916,0.05717757,121.63,121.62,30.13048729]
["bitfinex-derivatives","SOLF0:USTF0",1741887902308,0.05717757,121.63,121.62,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887902617,0.05717757,121.63,121.61,43.224]
["bitfinex-derivatives","SOLF0:USTF0",1741887903022,0.05717757,121.63,121.62,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741887903308,0.05717757,121.63,121.61,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887903715,21.90668729,121.71,121.62,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887903913,56.90668729,121.71,121.62,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887904217,56.90668729,121.71,121.63,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741887904518,56.90668729,121.71,121.62,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887904721,8.2201,121.68,121.64,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741887905011,0.06015255,121.68,121.66,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887905219,0.06015255,121.68,121.67,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741887905409,105.45121104,121.75,121.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887905610,105.45121104,121.75,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887905814,79.20985848,121.76,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887906509,0.05401057,121.74,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887907007,8.217,121.72,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887907215,0.05401057,121.74,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887907410,8.2166,121.73,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887907720,0.05401057,121.74,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887908013,8.26991057,121.74,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887908218,0.05401057,121.74,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887909121,35.0,121.73,121.71,0.0598884]
["bitfinex-derivatives","SOLF0:USTF0",1741887909328,21.90668729,121.72,121.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887909913,8.2191,121.69,121.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887910115,21.90668729,121.72,121.65,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887910516,0.05595691,121.7,121.67,0.0545867]
["bitfinex-derivatives","SOLF0:USTF0",1741887910717,8.2201,121.68,121.67,0.0545867]
["bitfinex-derivatives","SOLF0:USTF0",1741887911114,56.9826442,121.7,121.62,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887911316,8.221,121.67,121.62,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887911521,56.92668729,121.7,121.61,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887911721,35.02,121.7,121.65,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887911921,8.2191,121.69,121.63,57.08668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887912215,35.18,121.73,121.67,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887912520,0.05496833,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887912713,35.2,121.76,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887912922,0.05995022,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887913120,8.2167,121.73,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887913320,0.06006282,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887913515,0.06006282,121.71,121.69,30.12568729]
["bitfinex-derivatives","SOLF0:USTF0",1741887914217,0.06006282,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887914418,0.06006282,121.71,121.69,30.12548729]
["bitfinex-derivatives","SOLF0:USTF0",1741887914722,0.06006282,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887915418,0.06006282,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741887915726,0.06006282,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887916913,0.06006282,121.71,121.69,30.12548729]
["bitfinex-derivatives","SOLF0:USTF0",1741887917624,0.06006282,121.71,121.69,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887917823,0.06006282,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741887919225,0.06006282,121.71,121.69,30.12538729]
["bitfinex-derivatives","SOLF0:USTF0",1741887919524,0.06006282,121.71,121.67,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887920424,8.2184,121.7,121.67,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887921728,8.2184,121.7,121.66,43.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741887922027,0.06006282,121.71,121.65,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887922223,21.96675011,121.71,121.63,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887922432,8.2203,121.68,121.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741887922731,0.06255036,121.68,121.63,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741887923119,0.06255036,121.68,121.62,57.56668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887923832,8.28255036,121.68,121.63,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741887924223,0.06255036,121.68,121.64,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887924423,0.06255036,121.68,121.65,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741887924632,0.06255036,121.68,121.66,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887924830,0.06255036,121.68,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741887926030,0.06255036,121.68,121.66,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887926431,0.06255036,121.68,121.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1741887926832,0.06255036,121.68,121.66,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887927032,0.06255036,121.68,121.62,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887927439,0.06255036,121.68,121.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1741887927440,0.06255036,121.68,121.65,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741887928138,0.06255036,121.68,121.64,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887928332,0.06255036,121.68,121.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887928540,2.1731,121.71,121.63,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887928728,0.05964443,121.65,121.64,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741887928930,2.1731,121.71,121.64,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741887929238,0.05295311,121.66,121.63,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887929541,0.05688025,121.66,121.63,30.12928729]
["bitfinex-derivatives","SOLF0:USTF0",1741887929848,0.05688025,121.66,121.63,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887930335,8.27828025,121.66,121.63,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887930542,0.05688025,121.66,121.63,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887930742,0.05688025,121.66,121.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741887930938,8.2225,121.64,121.59,32.27138729]
["bitfinex-derivatives","SOLF0:USTF0",1741887931132,2.1731,121.67,121.59,24.04608729]
["bitfinex-derivatives","SOLF0:USTF0",1741887931341,0.05316344,121.63,121.59,24.04608729]
["bitfinex-derivatives","SOLF0:USTF0",1741887931542,0.05316344,121.63,121.59,32.27178729]
["bitfinex-derivatives","SOLF0:USTF0",1741887931752,0.05316344,121.63,121.59,24.04608729]
["bitfinex-derivatives","SOLF0:USTF0",1741887932042,0.05316344,121.63,121.59,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741887932245,0.05316344,121.63,121.61,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887933245,0.05316344,121.63,121.59,24.04608729]
["bitfinex-derivatives","SOLF0:USTF0",1741887933547,8.27626344,121.63,121.59,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887934155,0.05316344,121.63,121.57,293.16668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887934455,0.05316344,121.63,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887934757,8.2248,121.61,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887934955,0.05316344,121.63,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887935158,38.76,121.64,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887935346,0.05272197,121.61,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887935857,0.05272197,121.61,121.55,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887936157,38.76,121.64,121.55,30.13478729]
["bitfinex-derivatives","SOLF0:USTF0",1741887936353,0.05738047,121.59,121.55,30.13478729]
["bitfinex-derivatives","SOLF0:USTF0",1741887936752,0.05738047,121.59,121.56,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741887936957,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887937354,0.05738047,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741887937953,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887938558,0.05738047,121.59,121.57,30.13338729]
["bitfinex-derivatives","SOLF0:USTF0",1741887938757,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887939155,0.05738047,121.59,121.56,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1741887939555,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887939756,0.05738047,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741887939966,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887940757,0.05738047,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741887941965,0.05738047,121.59,121.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741887942161,0.05738047,121.59,121.55,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887942362,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887942668,0.05738047,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741887942965,0.05738047,121.59,121.57,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887944364,0.05738047,121.59,121.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741887944964,8.2268,121.58,121.54,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1741887945768,0.05738047,121.59,121.54,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1741887945977,8.2279,121.56,121.52,30.13688729]
["bitfinex-derivatives","SOLF0:USTF0",1741887946274,40.94,121.6,121.48,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741887946465,8.2306,121.52,121.48,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741887946668,63.56668729,121.55,121.48,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741887946868,63.56668729,121.55,121.46,112.12659724]
["bitfinex-derivatives","SOLF0:USTF0",1741887946869,21.90668729,121.53,121.46,21.90668729]
["bitfinex-derivatives","SOLF0:USTF0",1741887947071,0.05447978,121.51,121.45,69.46532203]
["bitfinex-derivatives","SOLF0:USTF0",1741887947262,0.05447978,121.51,121.45,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887947465,0.05447978,121.51,121.45,67.37832203]
["bitfinex-derivatives","SOLF0:USTF0",1741887947876,47.55447978,121.51,121.45,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887948067,8.2327,121.49,121.45,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887948270,47.55447978,121.51,121.45,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887948472,47.5,121.51,121.45,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887948674,0.05970833,121.49,121.45,53.70633474]
["bitfinex-derivatives","SOLF0:USTF0",1741887948870,0.05970833,121.49,121.45,80.62537792]
["bitfinex-derivatives","SOLF0:USTF0",1741887949079,0.05970833,121.49,121.47,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887949271,4.1175,121.54,121.47,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887949675,1.9922,121.54,121.49,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887949890,4.1738,121.57,121.51,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887950170,2.1316,121.59,121.51,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887950372,2.1677,121.61,121.56,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741887950582,2.1677,121.61,121.53,0.05175881]
["bitfinex-derivatives","SOLF0:USTF0",1741887950778,0.06140824,121.6,121.52,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887950990,43.44035142,121.6,121.56,0.05564723]
["bitfinex-derivatives","SOLF0:USTF0",1741887951279,0.05430357,121.59,121.56,0.05564723]
["bitfinex-derivatives","SOLF0:USTF0",1741887951479,53.28,121.58,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887951684,2.0445,121.57,121.49,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887951886,2.0445,121.57,121.51,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887952077,2.0445,121.57,121.51,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741887952685,2.0445,121.57,121.49,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887953787,8.229,121.55,121.49,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741887954085,2.0356,121.56,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887954285,2.0356,121.56,121.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741887954587,2.0356,121.56,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887954893,1.998,121.55,121.48,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741887955185,1.998,121.55,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887955988,8.2293,121.54,121.48,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741887956183,1.998,121.55,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887956986,10.2269,121.55,121.49,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741887957999,1.998,121.55,121.5,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741887958197,1.998,121.55,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887958592,10.227,121.55,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887958890,1.998,121.55,121.48,37.23844318]
["bitfinex-derivatives","SOLF0:USTF0",1741887959086,1.998,121.55,121.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741887959394,1.998,121.55,121.48,37.23844318]
["bitfinex-derivatives","SOLF0:USTF0",1741887959589,8.2299,121.53,121.49,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741887959792,1.998,121.55,121.49,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741887959996,1.998,121.55,121.48,37.23844318]
["bitfinex-derivatives","SOLF0:USTF0",1741887960198,1.998,121.55,121.51,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741887960698,2.0445,121.57,121.53,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741887961600,2.0445,121.57,121.52,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741887961808,2.0445,121.57,121.48,37.23844318]
["bitfinex-derivatives","SOLF0:USTF0",1741887962186,2.0445,121.57,121.5,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741887962590,8.2281,121.56,121.5,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741887962798,2.0445,121.57,121.49,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741887963688,8.2296,121.54,121.49,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741887963898,2.0445,121.57,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887964094,8.2296,121.54,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887964289,2.0445,121.57,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887965388,8.2302,121.53,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887965592,2.0445,121.57,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887965995,8.2302,121.53,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887966194,8.2302,121.53,121.48,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741887966395,2.0445,121.57,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887967204,8.2316,121.51,121.48,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741887967399,35.15374318,121.55,121.46,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741887967603,61.1102,121.53,121.44,37.20674318]
["bitfinex-derivatives","SOLF0:USTF0",1741887967796,52.86,121.55,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741887967995,52.86,121.55,121.47,35.15374318]
["bitfinex-derivatives","SOLF0:USTF0",1741887968191,61.0889,121.55,121.46,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741887968499,2.0445,121.57,121.51,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887968700,8.2278,121.56,121.51,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887969013,8.2278,121.56,121.52,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741887969197,8.2288,121.55,121.49,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887969396,2.0445,121.57,121.49,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887969600,2.0445,121.57,121.52,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741887969805,8.2296,121.54,121.5,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741887970005,2.0445,121.57,121.5,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741887970204,8.2306,121.52,121.5,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1741887970399,8.2306,121.52,121.47,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887970597,21.94622745,121.54,121.47,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887970901,21.94622745,121.52,121.42,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887971101,4.2617,121.51,121.42,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887971811,8.2337,121.48,121.42,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887972007,4.2617,121.51,121.42,21.94622745]
["bitfinex-derivatives","SOLF0:USTF0",1741887972203,4.2617,121.51,121.4,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741887972505,4.2617,121.51,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887972708,4.2617,121.51,121.45,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741887972908,8.2323,121.5,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887973102,4.2617,121.51,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887973307,4.2617,121.51,121.45,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741887973713,4.2617,121.51,121.42,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887974295,35.14501934,121.58,121.46,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887974502,8.2293,121.54,121.47,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741887974806,56.6802,121.56,121.49,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741887975006,91.82521934,121.56,121.47,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741887975208,2.1569,121.55,121.47,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741887975408,35.14501934,121.54,121.47,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741887975605,35.14501934,121.54,121.45,56.7604]
["bitfinex-derivatives","SOLF0:USTF0",1741887975606,35.14501934,121.54,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887975907,35.14501934,121.54,121.48,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741887976094,43.37441934,121.54,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887976301,35.14501934,121.54,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887976501,35.14501934,121.54,121.48,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741887976701,8.2303,121.53,121.48,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741887976900,35.14501934,121.54,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887977203,8.2308,121.52,121.47,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741887977399,35.14501934,121.54,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887977603,8.2303,121.53,121.49,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741887977911,35.14501934,121.54,121.44,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887978114,35.14501934,121.54,121.46,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741887978304,35.14501934,121.52,121.42,41.46301934]
["bitfinex-derivatives","SOLF0:USTF0",1741887978509,56.801,121.51,121.42,41.46301934]
["bitfinex-derivatives","SOLF0:USTF0",1741887979115,52.68,121.54,121.49,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741887979313,2.1916,121.54,121.46,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887979701,10.4211,121.54,121.5,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741887980110,10.4211,121.54,121.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741887980809,2.1916,121.54,121.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741887981113,2.1916,121.54,121.48,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741887981315,2.1916,121.54,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887981715,2.1916,121.54,121.48,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741887981921,2.1916,121.54,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887982105,8.2309,121.52,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887982302,2.1916,121.54,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887983513,8.2302,121.53,121.49,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741887983712,2.1916,121.54,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887983913,8.2302,121.53,121.49,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741887984109,2.1916,121.54,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887984720,2.0675,121.53,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887985016,8.2323,121.5,121.47,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741887985216,2.0675,121.53,121.45,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741887985407,2.0675,121.53,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887986217,2.0675,121.53,121.45,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741887986519,35.14501934,121.52,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887986821,8.2337,121.48,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887987113,52.32,121.5,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887987308,2.0675,121.53,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887987820,8.2333,121.48,121.44,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741887988212,2.0675,121.53,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887988413,8.2308,121.52,121.45,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887988905,10.2976,121.53,121.45,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887989217,2.0675,121.53,121.45,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887989419,2.0675,121.53,121.49,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741887989715,2.0675,121.53,121.45,35.14501934]
["bitfinex-derivatives","SOLF0:USTF0",1741887990123,2.0675,121.53,121.47,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741887990419,2.0675,121.53,121.44,54.3442]
["bitfinex-derivatives","SOLF0:USTF0",1741887990816,2.0675,121.53,121.46,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741887991319,8.2323,121.5,121.46,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741887991517,51.78,121.52,121.44,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1741887991713,51.78,121.52,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887992219,51.78,121.52,121.48,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741887992420,51.78,121.52,121.46,21.95503529]
["bitfinex-derivatives","SOLF0:USTF0",1741887992719,2.0675,121.53,121.45,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1741887993017,2.1916,121.54,121.47,21.95503529]
["bitfinex-derivatives","SOLF0:USTF0",1741887993222,2.1916,121.54,121.46,21.95503529]
["bitfinex-derivatives","SOLF0:USTF0",1741887993407,8.2314,121.51,121.46,21.95503529]
["bitfinex-derivatives","SOLF0:USTF0",1741887993611,21.95503529,121.53,121.45,59.875]
["bitfinex-derivatives","SOLF0:USTF0",1741887993809,21.95503529,121.51,121.45,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1741887994012,8.233,121.49,121.44,24.13923529]
["bitfinex-derivatives","SOLF0:USTF0",1741887994212,8.233,121.49,121.44,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1741887994714,51.58,121.51,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887994914,8.2346,121.46,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887995210,21.95503529,121.49,121.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741887996221,35.183547,121.47,121.4,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887996626,2.1419,121.48,121.4,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741887996820,2.1419,121.48,121.41,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741887997125,2.1419,121.48,121.4,80.65518174]
["bitfinex-derivatives","SOLF0:USTF0",1741887997330,2.1419,121.48,121.41,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741887997516,2.1419,121.48,121.4,134.15518174]
["bitfinex-derivatives","SOLF0:USTF0",1741887997716,2.1419,121.48,121.41,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1741887998226,8.2358,121.45,121.39,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741887998426,2.1419,121.48,121.39,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741887998623,35.183547,121.47,121.38,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741887998826,53.38,121.46,121.38,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741887999219,8.2381,121.41,121.38,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741887999628,35.183547,121.45,121.38,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741888000221,35.183547,121.43,121.38,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741888000523,35.183547,121.43,121.37,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741888000723,4.2087,121.42,121.37,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741888001025,8.2394,121.39,121.37,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741888001324,4.2087,121.42,121.37,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741888001836,89.403547,121.41,121.37,45.47163474]
["bitfinex-derivatives","SOLF0:USTF0",1741888002131,35.183547,121.39,121.36,53.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1741888002328,8.2407,121.37,121.36,53.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1741888002519,35.183547,121.39,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888002722,89.403547,121.41,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888003229,35.183547,121.39,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888003433,8.2425,121.35,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888003629,2.0752,121.4,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888003929,89.403547,121.41,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888004133,54.22,121.41,121.32,80.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1741888004327,54.22,121.41,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888004523,8.2395,121.39,121.33,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741888004721,54.22,121.41,121.32,80.9302683]
["bitfinex-derivatives","SOLF0:USTF0",1741888005526,35.183547,121.39,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888005731,8.2408,121.37,121.32,45.7467213]
["bitfinex-derivatives","SOLF0:USTF0",1741888005929,35.183547,121.39,121.31,57.07623046]
["bitfinex-derivatives","SOLF0:USTF0",1741888005930,35.183547,121.39,121.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741888006134,35.183547,121.37,121.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1741888006327,35.183547,121.37,121.29,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741888006328,8.2441,121.32,121.29,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741888006523,35.183547,121.35,121.24,92.863547]
["bitfinex-derivatives","SOLF0:USTF0",1741888006524,35.183547,121.35,121.28,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741888006729,57.68,121.36,121.28,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741888006730,65.9216,121.36,121.29,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741888006925,65.9216,121.36,121.29,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1741888007136,57.68,121.36,121.3,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741888007338,8.2428,121.34,121.3,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741888007548,8.2428,121.34,121.28,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741888007837,65.9218,121.36,121.3,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741888008034,8.2418,121.36,121.28,41.598847]
["bitfinex-derivatives","SOLF0:USTF0",1741888008234,370.2087,121.42,121.28,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741888008235,57.74,121.4,121.28,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741888008433,35.183547,121.36,121.28,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1741888008629,370.2087,121.42,121.23,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1741888008630,35.183547,121.34,121.23,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1741888008830,35.183547,121.28,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888009144,58.6,121.27,121.17,93.763547]
["bitfinex-derivatives","SOLF0:USTF0",1741888009334,307.123547,121.3,121.21,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741888009537,271.94,121.3,121.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741888009740,35.183547,121.28,121.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1741888009941,35.183547,121.28,121.22,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741888010238,19.0,121.27,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888010429,19.0,121.27,121.18,39.522747]
["bitfinex-derivatives","SOLF0:USTF0",1741888010739,39.294647,121.33,121.2,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888010931,60.16,121.34,121.24,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888011125,1.64839693,121.33,121.26,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888011533,1.64839693,121.33,121.28,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741888011732,1.64839693,121.33,121.28,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888012039,1.64839693,121.33,121.28,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741888012240,8.2422,121.35,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888012442,35.183547,121.35,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888012640,8.2441,121.32,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888012838,35.183547,121.33,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888013140,8.2453,121.31,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888013440,35.183547,121.31,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888013733,60.36,121.32,121.25,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1741888014140,43.429847,121.29,121.2,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741888014343,43.429847,121.29,121.21,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741888014539,35.183547,121.29,121.21,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741888015342,43.430247,121.29,121.21,12.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741888015729,35.183547,121.29,121.21,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741888015936,35.183547,121.31,121.21,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741888016541,66.6837,121.32,121.22,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888016542,4.1336,121.32,121.22,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888016930,12.3777,121.32,121.22,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888017331,2.0403,121.32,121.22,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888017831,272.06,121.33,121.22,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888018034,69.1628,121.34,121.24,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888018240,60.92,121.34,121.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741888018437,8.2449,121.31,121.26,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741888018635,35.183547,121.33,121.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741888018839,60.92,121.34,121.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741888019941,8.2443,121.32,121.28,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741888020836,60.92,121.34,121.29,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741888021036,60.92,121.34,121.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741888022142,39.435647,121.35,121.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741888022339,4.2521,121.35,121.25,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741888022539,8.2432,121.34,121.3,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741888022847,2.0403,121.36,121.26,94.963547]
["bitfinex-derivatives","SOLF0:USTF0",1741888023041,8.2425,121.35,121.3,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741888023245,105.79783929,121.37,121.27,39.408547]
["bitfinex-derivatives","SOLF0:USTF0",1741888023440,35.183547,121.39,121.27,39.408547]
["bitfinex-derivatives","SOLF0:USTF0",1741888023644,8.2405,121.38,121.29,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888023841,63.9424,121.4,121.31,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888024042,2.1422,121.45,121.35,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888024243,44.20985848,121.47,121.37,35.183547]
["bitfinex-derivatives","SOLF0:USTF0",1741888024438,35.183547,121.45,121.38,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741888024645,8.2378,121.42,121.38,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741888024840,35.183547,121.45,121.38,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741888025445,35.183547,121.43,121.36,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1741888025641,35.183547,121.41,121.33,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741888026638,35.183547,121.37,121.28,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741888026842,35.183547,121.37,121.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741888027648,95.023547,121.37,121.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741888027846,35.183547,121.35,121.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741888028046,1.9894,121.36,121.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741888028449,57.26293197,121.35,121.28,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741888028647,57.26293197,121.35,121.25,331.94]
["bitfinex-derivatives","SOLF0:USTF0",1741888028848,57.26293197,121.33,121.25,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1741888029045,57.26293197,121.31,121.25,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741888029451,8.2463,121.29,121.25,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741888029749,4.1563,121.36,121.25,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741888029950,1.9894,121.36,121.26,117.06293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888030148,57.26293197,121.42,121.3,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888030348,57.26293197,121.4,121.31,65.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741888030551,8.2412,121.37,121.31,74.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741888030746,57.26293197,121.42,121.31,65.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741888031145,8.2398,121.39,121.31,65.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741888031342,57.26293197,121.42,121.31,65.8773]
["bitfinex-derivatives","SOLF0:USTF0",1741888031549,8.2384,121.41,121.34,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741888031750,57.26293197,121.42,121.32,117.08293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888031950,57.26293197,121.42,121.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741888032861,4.1625,121.43,121.32,117.08293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888033046,57.26293197,121.42,121.32,117.08293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888033449,57.26293197,121.42,121.34,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741888033658,57.26293197,121.42,121.32,117.08293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888033959,57.26293197,121.4,121.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741888034157,57.26293197,121.42,121.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741888034358,4.1625,121.43,121.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741888034563,8.2381,121.41,121.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1741888034764,4.1625,121.43,121.33,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888034963,8.2384,121.41,121.33,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888035461,8.2384,121.41,121.35,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741888035864,57.26293197,121.44,121.33,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888036063,2.1518,121.46,121.4,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741888036764,2.1518,121.46,121.38,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741888036956,2.1518,121.46,121.38,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741888037758,2.1434,121.49,121.38,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741888037964,4.3302,121.49,121.39,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888038166,2.1868,121.49,121.39,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888039161,8.235,121.46,121.41,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741888039770,44.20985848,121.51,121.43,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888040071,44.20985848,121.51,121.45,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888040264,46.36135848,121.55,121.45,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888040567,46.36135848,121.55,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888040568,57.26293197,121.52,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888040768,115.68293197,121.52,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888041170,46.36135848,121.55,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888041369,57.26293197,121.54,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888041870,8.2339,121.48,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888042068,57.26293197,121.52,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888042768,8.2323,121.5,121.44,14.4558]
["bitfinex-derivatives","SOLF0:USTF0",1741888042957,57.26293197,121.52,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888043161,57.26293197,121.54,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888043665,57.26293197,121.52,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888043876,57.26293197,121.54,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888044371,8.2333,121.48,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888044569,57.26293197,121.54,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888045978,57.26293197,121.54,121.44,14.4559]
["bitfinex-derivatives","SOLF0:USTF0",1741888046380,2.1515,121.55,121.45,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888046581,2.1515,121.55,121.47,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888046782,2.1515,121.55,121.46,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888047281,8.2323,121.5,121.46,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888047479,0.05334576,121.52,121.46,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888047681,8.2323,121.5,121.46,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888047974,0.0600464,121.5,121.46,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888048177,0.0600464,121.5,121.44,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888048868,0.0600464,121.5,121.41,752.12293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888049072,0.0600464,121.5,121.41,694.86]
["bitfinex-derivatives","SOLF0:USTF0",1741888049275,8.235,121.46,121.41,703.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741888049468,2.1511,121.51,121.41,694.86]
["bitfinex-derivatives","SOLF0:USTF0",1741888049675,0.05773877,121.47,121.43,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888049876,57.26293197,121.54,121.43,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888050081,2.1515,121.55,121.43,57.26293197]
["bitfinex-derivatives","SOLF0:USTF0",1741888050274,2.1515,121.55,121.45,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888050475,8.2323,121.5,121.46,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741888050677,2.1515,121.55,121.46,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741888051077,8.2313,121.51,121.47,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741888051377,0.0570737,121.52,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888051771,8.2319,121.5,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888055692,8.2318,121.51,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888055878,0.0570737,121.52,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888056178,8.2879737,121.52,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888057368,0.0570737,121.52,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888057877,8.2316,121.51,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888059378,0.0570737,121.52,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888060678,8.2879737,121.52,121.49,8.29375349]
["bitfinex-derivatives","SOLF0:USTF0",1741888061380,0.0570737,121.52,121.49,0.06135349]
["bitfinex-derivatives","SOLF0:USTF0",1741888061885,2.0052,121.58,121.5,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1741888062087,8.2288,121.55,121.5,57.901]
["bitfinex-derivatives","SOLF0:USTF0",1741888062381,2.0052,121.58,121.5,57.901]
["bitfinex-derivatives","SOLF0:USTF0",1741888062585,8.2305,121.53,121.5,57.901]
["bitfinex-derivatives","SOLF0:USTF0",1741888062794,2.0052,121.58,121.5,57.901]
["bitfinex-derivatives","SOLF0:USTF0",1741888063086,0.0540381,121.53,121.5,66.19110058]
["bitfinex-derivatives","SOLF0:USTF0",1741888063478,0.0540381,121.53,121.5,66.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741888063679,0.0540381,121.53,121.51,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1741888063985,0.0540381,121.53,121.5,57.96046475]
["bitfinex-derivatives","SOLF0:USTF0",1741888064184,0.0540381,121.53,121.51,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741888066474,8.2840381,121.53,121.5,55.81946475]
["bitfinex-derivatives","SOLF0:USTF0",1741888066674,0.0540381,121.53,121.5,0.05946475]
["bitfinex-derivatives","SOLF0:USTF0",1741888068085,0.0540381,121.53,121.5,8.29096475]
["bitfinex-derivatives","SOLF0:USTF0",1741888068286,0.0540381,121.53,121.5,0.05946475]
["bitfinex-derivatives","SOLF0:USTF0",1741888068886,0.0540381,121.53,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741888069092,0.0540381,121.53,121.5,0.05946475]
["bitfinex-derivatives","SOLF0:USTF0",1741888069890,0.0540381,121.53,121.5,8.29096475]
["bitfinex-derivatives","SOLF0:USTF0",1741888071484,8.2840381,121.53,121.5,8.29096475]
["bitfinex-derivatives","SOLF0:USTF0",1741888071884,2.0052,121.58,121.51,43.36095151]
["bitfinex-derivatives","SOLF0:USTF0",1741888072382,8.2279,121.56,121.51,43.36095151]
["bitfinex-derivatives","SOLF0:USTF0",1741888072583,2.0052,121.58,121.51,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888072780,2.0052,121.58,121.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741888072980,8.2281,121.56,121.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741888073181,0.06319566,121.55,121.53,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1741888073883,8.29169566,121.55,121.53,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1741888074093,0.06319566,121.55,121.53,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1741888074289,8.2292,121.54,121.53,0.05655677]
["bitfinex-derivatives","SOLF0:USTF0",1741888074593,8.22,121.54,121.46,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741888074893,37.31435151,121.53,121.43,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741888075081,35.13005151,121.51,121.43,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741888075282,88.89005151,121.51,121.43,271.64]
["bitfinex-derivatives","SOLF0:USTF0",1741888075582,8.2346,121.46,121.39,49.79955151]
["bitfinex-derivatives","SOLF0:USTF0",1741888075777,0.05491137,121.48,121.39,49.79955151]
["bitfinex-derivatives","SOLF0:USTF0",1741888075778,0.05491137,121.48,121.39,219.33025132]
["bitfinex-derivatives","SOLF0:USTF0",1741888075982,88.89005151,121.51,121.46,0.05760494]
["bitfinex-derivatives","SOLF0:USTF0",1741888076286,88.89005151,121.51,121.39,219.33025132]
["bitfinex-derivatives","SOLF0:USTF0",1741888076488,0.05440701,121.5,121.47,0.05384568]
["bitfinex-derivatives","SOLF0:USTF0",1741888076682,88.89005151,121.51,121.39,219.33025132]
["bitfinex-derivatives","SOLF0:USTF0",1741888076989,88.89005151,121.51,121.39,165.63025132]
["bitfinex-derivatives","SOLF0:USTF0",1741888077195,8.2361,121.44,121.39,165.63025132]
["bitfinex-derivatives","SOLF0:USTF0",1741888077397,35.13005151,121.49,121.39,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741888077582,35.13005151,121.47,121.39,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741888077780,0.05342269,121.45,121.43,0.05745073]
["bitfinex-derivatives","SOLF0:USTF0",1741888078387,8.236,121.44,121.43,0.05745073]
["bitfinex-derivatives","SOLF0:USTF0",1741888078787,8.2387,121.4,121.35,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888078993,35.13005151,121.45,121.35,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888079184,35.13005151,121.45,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888079997,0.06318659,121.41,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888080291,0.06318659,121.41,121.35,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888080591,8.30138659,121.41,121.35,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888080799,0.06318659,121.41,121.35,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888081492,0.06318659,121.41,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888081894,8.2391,121.4,121.34,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741888082391,0.06244321,121.38,121.34,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741888082598,35.13005151,121.45,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888082896,0.05221393,121.37,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888083084,8.2407,121.37,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888083286,35.13005151,121.45,121.34,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741888083497,8.2437,121.33,121.29,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888083688,53.32,121.38,121.29,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1741888084192,8.2455,121.3,121.29,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1741888084699,0.05306085,121.31,121.29,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1741888085098,0.0586347,121.31,121.29,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741888085290,8.2455,121.3,121.29,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741888086093,0.0586347,121.31,121.25,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741888087295,0.0586347,121.31,121.24,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741888087987,0.0586347,121.31,121.24,37.12295151]
["bitfinex-derivatives","SOLF0:USTF0",1741888088286,8.2465,121.29,121.24,45.37245151]
["bitfinex-derivatives","SOLF0:USTF0",1741888088685,0.05467474,121.28,121.24,37.12295151]
["bitfinex-derivatives","SOLF0:USTF0",1741888090000,0.05467474,121.28,121.24,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1741888090191,8.2492,121.25,121.22,326.5244]
["bitfinex-derivatives","SOLF0:USTF0",1741888090391,8.2492,121.25,121.22,274.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741888090592,8.30148437,121.25,121.22,274.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741888091087,0.05228437,121.25,121.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888091290,0.05228437,121.25,121.2,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1741888091998,0.05228437,121.25,121.17,274.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741888091999,0.05228437,121.25,121.17,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741888092401,2.1876,121.26,121.17,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741888092601,0.05679009,121.22,121.17,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741888093195,0.05679009,121.22,121.18,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888093901,0.05679009,121.22,121.17,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741888094087,0.05679009,121.22,121.16,4.49681921]
["bitfinex-derivatives","SOLF0:USTF0",1741888094291,8.2543,121.17,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888094490,0.05679009,121.22,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888094700,51.92,121.24,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888094903,0.05890556,121.2,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888095294,8.2543,121.17,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888097096,53.58340556,121.2,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888097399,2.08340556,121.2,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888097599,0.05890556,121.2,121.17,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1741888097903,4.0847,121.27,121.18,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888098102,39.21475151,121.27,121.17,55.6656]
["bitfinex-derivatives","SOLF0:USTF0",1741888099004,8.2514,121.22,121.21,0.05903615]
["bitfinex-derivatives","SOLF0:USTF0",1741888102705,8.24,121.22,121.16,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1741888102908,8.24,121.22,121.14,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888102909,35.13005151,121.18,121.08,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741888103108,50.78,121.17,121.09,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741888103308,8.2554,121.16,121.1,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741888103509,50.74,121.18,121.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741888103902,0.05491355,121.15,121.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741888104510,54.8255,121.21,121.11,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888105014,8.2545,121.17,121.11,43.38815151]
["bitfinex-derivatives","SOLF0:USTF0",1741888105211,54.8255,121.21,121.11,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888105510,8.2536,121.18,121.12,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741888105813,0.05711103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888107116,8.31181103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888107914,8.255,121.16,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888108318,0.05711103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888108516,8.31181103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888108710,0.05711103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888109213,8.255,121.16,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888110215,0.05711103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888110916,8.255,121.16,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888111215,0.05711103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888111407,8.31191103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888111805,0.05711103,121.17,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888112006,8.2532,121.19,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888112311,4.1864,121.23,121.15,0.06106116]
["bitfinex-derivatives","SOLF0:USTF0",1741888112512,4.1864,121.23,121.13,35.13005151]
["bitfinex-derivatives","SOLF0:USTF0",1741888113013,51.6556,121.24,121.15,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741888113211,0.05200832,121.19,121.17,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1741888113421,8.2536,121.18,121.17,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1741888114713,8.30554724,121.19,121.17,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1741888114914,0.05244724,121.19,121.17,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1741888115217,8.2536,121.18,121.17,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1741888115412,0.05244724,121.19,121.17,0.05874519]
["bitfinex-derivatives","SOLF0:USTF0",1741888116619,49.12,121.26,121.2,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741888116818,8.2506,121.23,121.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741888117019,88.36065151,121.27,121.19,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741888117414,8.2506,121.23,121.19,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741888117615,8.2506,121.23,121.22,0.05897924]
["bitfinex-derivatives","SOLF0:USTF0",1741888117811,0.05492136,121.24,121.2,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741888118015,8.30482136,121.24,121.21,0.06256585]
["bitfinex-derivatives","SOLF0:USTF0",1741888118216,0.05492136,121.24,121.21,0.06256585]
["bitfinex-derivatives","SOLF0:USTF0",1741888118517,8.2506,121.23,121.21,0.06256585]
["bitfinex-derivatives","SOLF0:USTF0",1741888119218,8.30472136,121.24,121.21,0.06256585]
["bitfinex-derivatives","SOLF0:USTF0",1741888119419,0.05492136,121.24,121.21,0.06256585]
["bitfinex-derivatives","SOLF0:USTF0",1741888119816,52.7948,121.32,121.21,0.06256585]
["bitfinex-derivatives","SOLF0:USTF0",1741888120118,8.2471,121.28,121.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888120615,83.79005151,121.31,121.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888120815,35.13005151,121.27,121.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888121013,35.1935696,121.27,121.25,0.0599511]
["bitfinex-derivatives","SOLF0:USTF0",1741888121316,92.0535696,121.27,121.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741888121524,35.13005151,121.24,121.15,415.722]
["bitfinex-derivatives","SOLF0:USTF0",1741888121911,48.5,121.23,121.15,367.122]
["bitfinex-derivatives","SOLF0:USTF0",1741888122113,48.5,121.23,121.15,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1741888122418,0.0596363,121.2,121.18,0.05699479]
["bitfinex-derivatives","SOLF0:USTF0",1741888123614,0.0596363,121.2,121.19,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741888123918,8.2506,121.23,121.18,8.31029479]
["bitfinex-derivatives","SOLF0:USTF0",1741888124114,83.59005151,121.26,121.17,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1741888124313,83.59005151,121.26,121.16,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1741888124514,8.2502,121.23,121.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741888124719,83.59005151,121.26,121.17,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741888124916,0.05268272,121.21,121.19,0.05792777]
["bitfinex-derivatives","SOLF0:USTF0",1741888125120,35.13005151,121.22,121.19,0.05792777]
["bitfinex-derivatives","SOLF0:USTF0",1741888125314,35.13005151,121.22,121.09,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741888125315,35.13005151,121.2,121.12,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741888125521,43.38235151,121.2,121.19,0.06076076]
["bitfinex-derivatives","SOLF0:USTF0",1741888125821,0.06229302,121.17,121.09,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741888126121,83.89005151,121.17,121.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741888126308,22.09853735,121.15,121.08,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741888126917,0.05734907,121.13,121.1,0.05213849]
["bitfinex-derivatives","SOLF0:USTF0",1741888127118,8.31484907,121.13,121.1,0.05213849]
["bitfinex-derivatives","SOLF0:USTF0",1741888127320,0.05734907,121.13,121.1,0.05213849]
["bitfinex-derivatives","SOLF0:USTF0",1741888128426,2.0185,121.19,121.1,0.05213849]
["bitfinex-derivatives","SOLF0:USTF0",1741888128825,8.2541,121.18,121.1,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741888129026,2.0185,121.19,121.09,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1741888129319,48.66,121.2,121.11,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741888129527,48.66,121.2,121.1,35.33648476]
["bitfinex-derivatives","SOLF0:USTF0",1741888129821,0.05289857,121.17,121.14,0.06137312]
["bitfinex-derivatives","SOLF0:USTF0",1741888130524,8.255,121.16,121.14,0.06137312]
["bitfinex-derivatives","SOLF0:USTF0",1741888130825,0.05289857,121.17,121.14,0.06137312]
["bitfinex-derivatives","SOLF0:USTF0",1741888132222,0.05289857,121.17,121.16,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1741888132419,44.20985848,121.21,121.16,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741888132819,52.46185848,121.21,121.16,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741888133019,44.20985848,121.21,121.16,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741888133212,44.20985848,121.21,121.17,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741888133417,44.20985848,121.21,121.16,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741888133626,0.05631107,121.2,121.18,0.05687173]
["bitfinex-derivatives","SOLF0:USTF0",1741888135926,37.46378476,121.28,121.2,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741888136119,37.46378476,121.28,121.19,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741888136323,37.46378476,121.28,121.2,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741888137119,0.05212768,121.25,121.22,0.06201007]
["bitfinex-derivatives","SOLF0:USTF0",1741888139934,0.05212768,121.25,121.22,8.31291007]
["bitfinex-derivatives","SOLF0:USTF0",1741888140722,0.05212768,121.25,121.23,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741888141028,0.05212768,121.25,121.22,0.06201007]
["bitfinex-derivatives","SOLF0:USTF0",1741888141232,0.05212768,121.25,121.22,2.21341007]
["bitfinex-derivatives","SOLF0:USTF0",1741888141534,183.40790206,121.35,121.23,35.33648476]
["bitfinex-derivatives","SOLF0:USTF0",1741888141739,35.33648476,121.33,121.22,367.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741888142535,0.05468659,121.29,121.26,0.05928454]
["bitfinex-derivatives","SOLF0:USTF0",1741888142831,0.05468659,121.29,121.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1741888143036,19.29406462,121.36,121.31,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741888143236,19.29406462,121.36,121.27,39.53468476]
["bitfinex-derivatives","SOLF0:USTF0",1741888143237,11.05246462,121.36,121.27,39.53468476]
["bitfinex-derivatives","SOLF0:USTF0",1741888143424,35.33648476,121.35,121.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741888143625,35.33648476,121.35,121.27,12.4452]
["bitfinex-derivatives","SOLF0:USTF0",1741888143830,35.33648476,121.35,121.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741888144134,0.05322908,121.32,121.3,0.05740755]
["bitfinex-derivatives","SOLF0:USTF0",1741888144436,8.2452,121.31,121.3,0.05740755]
["bitfinex-derivatives","SOLF0:USTF0",1741888145149,35.33648476,121.28,121.2,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1741888145347,47.34,121.27,121.2,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1741888145549,47.3,121.29,121.23,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741888145851,47.3,121.29,121.2,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1741888146041,47.3,121.29,121.21,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741888146347,0.06023659,121.26,121.23,0.05793803]
["bitfinex-derivatives","SOLF0:USTF0",1741888146549,0.06023659,121.26,121.23,8.30803803]
["bitfinex-derivatives","SOLF0:USTF0",1741888146748,0.06023659,121.26,121.23,48.05793803]
["bitfinex-derivatives","SOLF0:USTF0",1741888146952,47.32,121.33,121.24,35.33648476]
["bitfinex-derivatives","SOLF0:USTF0",1741888147154,47.32,121.33,121.23,48.05793803]
["bitfinex-derivatives","SOLF0:USTF0",1741888147155,47.32,121.33,121.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888147352,8.2455,121.3,121.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888147557,47.32,121.33,121.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888147941,0.06016629,121.29,121.27,0.05552157]
["bitfinex-derivatives","SOLF0:USTF0",1741888149161,0.06016629,121.29,121.27,8.30272157]
["bitfinex-derivatives","SOLF0:USTF0",1741888149458,0.06016629,121.29,121.27,0.05552157]
["bitfinex-derivatives","SOLF0:USTF0",1741888150558,8.2468,121.28,121.27,0.05552157]
["bitfinex-derivatives","SOLF0:USTF0",1741888150857,35.33648476,121.28,121.2,53.915]
["bitfinex-derivatives","SOLF0:USTF0",1741888151358,35.33648476,121.28,121.21,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741888151657,8.2487,121.26,121.21,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741888152154,0.05888497,121.25,121.23,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741888152855,0.05888497,121.25,121.24,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741888154142,0.05888497,121.25,121.23,0.0593718]
["bitfinex-derivatives","SOLF0:USTF0",1741888154143,0.05888497,121.25,121.23,8.3092718]
["bitfinex-derivatives","SOLF0:USTF0",1741888155659,0.05888497,121.25,121.23,0.0593718]
["bitfinex-derivatives","SOLF0:USTF0",1741888156962,35.33648476,121.34,121.24,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741888157256,39.49498476,121.34,121.24,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1741888157858,2.145,121.34,121.28,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741888158056,0.06311171,121.3,121.28,8.298879]
["bitfinex-derivatives","SOLF0:USTF0",1741888158260,0.06311171,121.3,121.28,46.752479]
["bitfinex-derivatives","SOLF0:USTF0",1741888158556,2.0135,121.37,121.28,46.752479]
["bitfinex-derivatives","SOLF0:USTF0",1741888158758,2.0135,121.37,121.29,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741888158955,8.2418,121.36,121.3,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741888159156,2.0135,121.37,121.29,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741888159562,0.0619256,121.34,121.32,0.05870445]
["bitfinex-derivatives","SOLF0:USTF0",1741888159962,44.20985848,121.38,121.32,46.53870445]
["bitfinex-derivatives","SOLF0:USTF0",1741888160462,44.20985848,121.38,121.32,81.87518921]
["bitfinex-derivatives","SOLF0:USTF0",1741888160659,44.20985848,121.38,121.35,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1741888160859,41.70178476,121.43,121.32,81.81648476]
["bitfinex-derivatives","SOLF0:USTF0",1741888161059,0.05392465,121.39,121.36,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1741888164658,8.2407,121.37,121.36,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1741888166066,0.05392465,121.39,121.36,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1741888166261,8.29332465,121.39,121.36,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1741888166463,0.05392465,121.39,121.36,0.05705149]
["bitfinex-derivatives","SOLF0:USTF0",1741888168463,0.05392465,121.39,121.36,35.39353625]
["bitfinex-derivatives","SOLF0:USTF0",1741888168653,6.1335,121.46,121.36,39.47263625]
["bitfinex-derivatives","SOLF0:USTF0",1741888168970,51.7335,121.46,121.36,39.41558476]
["bitfinex-derivatives","SOLF0:USTF0",1741888169155,8.2364,121.44,121.38,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1741888169360,51.7335,121.46,121.36,39.41558476]
["bitfinex-derivatives","SOLF0:USTF0",1741888169761,0.0605453,121.42,121.4,0.06071545]
["bitfinex-derivatives","SOLF0:USTF0",1741888170166,0.0605453,121.42,121.4,8.29891545]
["bitfinex-derivatives","SOLF0:USTF0",1741888170571,0.0605453,121.42,121.4,0.06071545]
["bitfinex-derivatives","SOLF0:USTF0",1741888171970,0.0605453,121.42,121.4,8.29881545]
["bitfinex-derivatives","SOLF0:USTF0",1741888172166,4.2132,121.49,121.4,43.63530021]
["bitfinex-derivatives","SOLF0:USTF0",1741888172364,4.2132,121.49,121.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741888172563,8.2354,121.45,121.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741888172764,39.54968476,121.49,121.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741888173159,8.2359,121.45,121.41,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741888173363,0.06002254,121.46,121.44,0.06102425]
["bitfinex-derivatives","SOLF0:USTF0",1741888173869,8.2353,121.45,121.44,0.06102425]
["bitfinex-derivatives","SOLF0:USTF0",1741888176476,8.2313,121.51,121.44,453.51750901]
["bitfinex-derivatives","SOLF0:USTF0",1741888176768,8.2313,121.51,121.46,35.33648476]
["bitfinex-derivatives","SOLF0:USTF0",1741888176972,11.05246462,121.56,121.47,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1741888177567,0.05986735,121.53,121.5,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1741888177773,8.29006735,121.53,121.5,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1741888177971,0.05986735,121.53,121.5,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1741888178172,8.2307,121.52,121.5,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1741888178367,0.05986735,121.53,121.5,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1741888181668,0.05986735,121.53,121.5,35.39028903]
["bitfinex-derivatives","SOLF0:USTF0",1741888181878,0.05986735,121.53,121.5,43.62188903]
["bitfinex-derivatives","SOLF0:USTF0",1741888182083,0.05986735,121.53,121.5,35.39028903]
["bitfinex-derivatives","SOLF0:USTF0",1741888182577,0.05986735,121.53,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741888182881,0.05986735,121.53,121.5,0.05380427]
["bitfinex-derivatives","SOLF0:USTF0",1741888184077,0.05986735,121.53,121.5,35.39028903]
["bitfinex-derivatives","SOLF0:USTF0",1741888184377,0.05986735,121.53,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888184378,35.33648476,121.51,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888184572,68.08,121.52,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888184573,8.2343,121.47,121.39,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741888184772,44.08,121.46,121.36,50.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741888185170,8.2364,121.44,121.36,58.5254]
["bitfinex-derivatives","SOLF0:USTF0",1741888185380,44.08,121.46,121.36,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741888185576,0.05413516,121.41,121.39,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1741888185881,44.08,121.46,121.39,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1741888186083,0.05744133,121.41,121.39,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1741888186273,0.0556184,121.44,121.39,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1741888186479,44.08,121.46,121.39,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1741888186670,0.06175488,121.43,121.39,0.05279601]
["bitfinex-derivatives","SOLF0:USTF0",1741888187180,0.06175488,121.43,121.39,43.62848077]
["bitfinex-derivatives","SOLF0:USTF0",1741888187379,0.06175488,121.43,121.39,35.38928077]
["bitfinex-derivatives","SOLF0:USTF0",1741888187776,8.2344,121.47,121.41,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741888187975,8.2344,121.47,121.42,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741888188182,8.2344,121.47,121.42,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741888188979,0.05298616,121.46,121.43,0.05808401]
["bitfinex-derivatives","SOLF0:USTF0",1741888190483,8.2357,121.45,121.43,0.05808401]
["bitfinex-derivatives","SOLF0:USTF0",1741888190781,0.05298616,121.46,121.43,0.05808401]
["bitfinex-derivatives","SOLF0:USTF0",1741888191180,43.56,121.53,121.43,0.05808401]
["bitfinex-derivatives","SOLF0:USTF0",1741888191583,8.2331,121.49,121.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741888192185,8.2332,121.48,121.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741888192387,43.56,121.53,121.45,0.0627053]
["bitfinex-derivatives","SOLF0:USTF0",1741888192575,43.56,121.53,121.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1741888192771,57.12504159,121.5,121.48,0.06087424]
["bitfinex-derivatives","SOLF0:USTF0",1741888192976,57.12504159,121.5,121.41,45.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741888193176,8.2357,121.45,121.41,45.5432]
["bitfinex-derivatives","SOLF0:USTF0",1741888194087,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888195087,8.2366,121.43,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888195286,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888195786,8.2927127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888195985,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888196984,0.0565127,121.44,121.43,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741888197388,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888197687,0.0565127,121.44,121.42,8.29143723]
["bitfinex-derivatives","SOLF0:USTF0",1741888197883,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888199089,8.2925127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888199293,0.0565127,121.44,121.42,8.29173723]
["bitfinex-derivatives","SOLF0:USTF0",1741888199789,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888200589,8.2930127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888200785,0.0565127,121.44,121.42,0.05453723]
["bitfinex-derivatives","SOLF0:USTF0",1741888200993,57.18155429,121.44,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888201294,57.12504159,121.44,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888201675,42.82,121.45,121.35,422.12504159]
["bitfinex-derivatives","SOLF0:USTF0",1741888202086,8.237,121.43,121.39,8.30006094]
["bitfinex-derivatives","SOLF0:USTF0",1741888202288,0.05628527,121.41,121.39,0.06076094]
["bitfinex-derivatives","SOLF0:USTF0",1741888202585,8.2365,121.44,121.4,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741888203086,8.2365,121.44,121.39,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741888203292,8.2358,121.45,121.39,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741888203588,0.05803944,121.43,121.41,0.06208177]
["bitfinex-derivatives","SOLF0:USTF0",1741888203789,49.0124,121.48,121.41,0.06208177]
["bitfinex-derivatives","SOLF0:USTF0",1741888203993,49.0124,121.48,121.42,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741888203994,0.05470892,121.43,121.42,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741888204289,0.05799955,121.44,121.4,57.12504159]
["bitfinex-derivatives","SOLF0:USTF0",1741888204490,8.2337,121.48,121.42,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741888204681,0.05657475,121.43,121.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741888204878,42.66,121.51,121.44,0.05966743]
["bitfinex-derivatives","SOLF0:USTF0",1741888205079,42.66,121.51,121.42,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741888205291,0.05694362,121.49,121.46,0.0632027]
["bitfinex-derivatives","SOLF0:USTF0",1741888205883,0.05694362,121.49,121.46,99.70824429]
["bitfinex-derivatives","SOLF0:USTF0",1741888206287,52.43865848,121.55,121.47,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741888206490,44.20985848,121.55,121.47,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741888207387,8.2303,121.53,121.5,0.05335436]
["bitfinex-derivatives","SOLF0:USTF0",1741888207589,44.20985848,121.55,121.5,0.05335436]
["bitfinex-derivatives","SOLF0:USTF0",1741888207987,44.20985848,121.55,121.5,99.65839595]
["bitfinex-derivatives","SOLF0:USTF0",1741888208183,99.60504159,121.6,121.5,42.53335436]
["bitfinex-derivatives","SOLF0:USTF0",1741888208377,99.60504159,121.6,121.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741888208378,8.2296,121.54,121.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741888208590,35.10865875,121.58,121.54,0.05529505]
["bitfinex-derivatives","SOLF0:USTF0",1741888208894,35.10865875,121.58,121.5,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1741888209080,77.58865875,121.6,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888209493,35.10865875,121.6,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888209690,42.36,121.59,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888210182,42.28,121.6,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888210693,6.1741,121.61,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888210992,48.4341,121.61,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888211287,48.3541,121.61,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888211690,8.2262,121.59,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888212303,14.3989,121.61,121.56,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741888212595,11.05246462,121.62,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888213088,8.2252,121.6,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888213284,11.05246462,121.62,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888213790,8.2269,121.58,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888214390,8.2233,121.63,121.55,0.05892836]
["bitfinex-derivatives","SOLF0:USTF0",1741888214597,44.20985848,121.66,121.55,35.16758711]
["bitfinex-derivatives","SOLF0:USTF0",1741888214793,44.20985848,121.66,121.57,35.10865875]
["bitfinex-derivatives","SOLF0:USTF0",1741888214993,44.20985848,121.66,121.59,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1741888215496,44.20985848,121.66,121.59,8.28159446]
["bitfinex-derivatives","SOLF0:USTF0",1741888215699,44.20985848,121.66,121.59,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1741888215887,8.2232,121.63,121.59,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1741888216306,44.20985848,121.66,121.59,0.05599446]
["bitfinex-derivatives","SOLF0:USTF0",1741888216492,44.20985848,121.66,121.59,41.77599446]
["bitfinex-derivatives","SOLF0:USTF0",1741888216795,44.20985848,121.66,121.59,76.88465321]
["bitfinex-derivatives","SOLF0:USTF0",1741888216986,44.20985848,121.66,121.59,50.00139446]
["bitfinex-derivatives","SOLF0:USTF0",1741888217186,44.20985848,121.66,121.59,41.77599446]
["bitfinex-derivatives","SOLF0:USTF0",1741888217685,8.2222,121.65,121.6,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741888217891,44.20985848,121.66,121.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741888218082,4.1783,121.67,121.61,0.05552445]
["bitfinex-derivatives","SOLF0:USTF0",1741888218987,10.3089,121.68,121.64,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741888219183,10.3089,121.68,121.61,35.1641832]
["bitfinex-derivatives","SOLF0:USTF0",1741888219395,4.1738,121.71,121.63,35.10865875]
["bitfinex-derivatives","SOLF0:USTF0",1741888219696,11.05246462,121.72,121.65,35.16121273]
["bitfinex-derivatives","SOLF0:USTF0",1741888219891,11.05246462,121.72,121.67,35.10865875]
["bitfinex-derivatives","SOLF0:USTF0",1741888220087,208.43917614,121.74,121.7,35.10865875]
["bitfinex-derivatives","SOLF0:USTF0",1741888220694,19.22710037,121.76,121.68,76.66865875]
["bitfinex-derivatives","SOLF0:USTF0",1741888220888,11.01230037,121.76,121.71,0.0591294]
["bitfinex-derivatives","SOLF0:USTF0",1741888221094,4.0718,121.75,121.71,0.0591294]
["bitfinex-derivatives","SOLF0:USTF0",1741888221298,8.2158,121.74,121.71,0.0591294]
["bitfinex-derivatives","SOLF0:USTF0",1741888221497,4.0718,121.75,121.71,0.0591294]
["bitfinex-derivatives","SOLF0:USTF0",1741888221689,8.2188,121.7,121.65,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1741888221889,35.10865875,121.73,121.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741888222088,35.10865875,121.73,121.62,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1741888222290,56.95449917,121.69,121.6,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741888222486,4.187,121.68,121.6,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741888222686,4.187,121.68,121.58,98.61449917]
["bitfinex-derivatives","SOLF0:USTF0",1741888222899,8.2847234,121.65,121.63,0.05390314]
["bitfinex-derivatives","SOLF0:USTF0",1741888223100,0.0628234,121.65,121.63,57.00840231]
["bitfinex-derivatives","SOLF0:USTF0",1741888224596,0.0628234,121.65,121.63,0.05390314]
["bitfinex-derivatives","SOLF0:USTF0",1741888228692,0.0628234,121.65,121.63,8.27660314]
["bitfinex-derivatives","SOLF0:USTF0",1741888229002,2.1024,121.7,121.63,57.00840231]
["bitfinex-derivatives","SOLF0:USTF0",1741888229208,4.2023,121.71,121.65,56.95449917]
["bitfinex-derivatives","SOLF0:USTF0",1741888229397,41.92,121.76,121.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888229593,46.2676,121.76,121.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888229794,8.2183,121.71,121.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888229994,46.2676,121.76,121.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888230205,8.2185,121.7,121.67,0.06319126]
["bitfinex-derivatives","SOLF0:USTF0",1741888230397,8.2185,121.7,121.66,50.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741888230597,8.2185,121.7,121.67,0.05439884]
["bitfinex-derivatives","SOLF0:USTF0",1741888230788,8.2179,121.71,121.67,8.27479884]
["bitfinex-derivatives","SOLF0:USTF0",1741888230988,8.2179,121.71,121.67,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741888231196,41.84,121.75,121.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888231404,41.84,121.75,121.68,0.06266484]
["bitfinex-derivatives","SOLF0:USTF0",1741888231602,8.2175,121.72,121.68,0.06266484]
["bitfinex-derivatives","SOLF0:USTF0",1741888232200,8.2167,121.73,121.68,0.06266484]
["bitfinex-derivatives","SOLF0:USTF0",1741888232395,46.0876,121.76,121.68,0.06266484]
["bitfinex-derivatives","SOLF0:USTF0",1741888232602,46.0876,121.76,121.67,56.95449917]
["bitfinex-derivatives","SOLF0:USTF0",1741888232803,8.2161,121.74,121.71,0.05189775]
["bitfinex-derivatives","SOLF0:USTF0",1741888233601,8.2154,121.75,121.72,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741888233802,4.3476,121.76,121.72,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741888234005,8.2135,121.78,121.74,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741888234201,2.0854,121.8,121.74,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741888234412,2.0854,121.8,121.75,0.05899405]
["bitfinex-derivatives","SOLF0:USTF0",1741888235200,2.0854,121.8,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741888235808,8.2124,121.79,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741888236008,2.0854,121.8,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741888236601,4.2227,121.82,121.76,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741888237006,4.2227,121.82,121.78,0.05897649]
["bitfinex-derivatives","SOLF0:USTF0",1741888237403,98.45449917,121.81,121.71,104.76849917]
["bitfinex-derivatives","SOLF0:USTF0",1741888237811,8.2138,121.77,121.72,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741888238205,98.45449917,121.81,121.71,104.76849917]
["bitfinex-derivatives","SOLF0:USTF0",1741888238206,41.5,121.81,121.71,104.76849917]
["bitfinex-derivatives","SOLF0:USTF0",1741888238405,41.5,121.81,121.71,100.46879917]
["bitfinex-derivatives","SOLF0:USTF0",1741888238609,0.05938245,121.77,121.75,0.05545897]
["bitfinex-derivatives","SOLF0:USTF0",1741888239414,8.27338245,121.77,121.75,0.05545897]
["bitfinex-derivatives","SOLF0:USTF0",1741888239707,0.05938245,121.77,121.75,0.05545897]
["bitfinex-derivatives","SOLF0:USTF0",1741888239915,8.27338245,121.77,121.75,0.05545897]
["bitfinex-derivatives","SOLF0:USTF0",1741888240115,0.05938245,121.77,121.75,0.05545897]
["bitfinex-derivatives","SOLF0:USTF0",1741888240912,2.0477,121.83,121.75,406.59545897]
["bitfinex-derivatives","SOLF0:USTF0",1741888241113,2.0477,121.83,121.75,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1741888241511,8.2114,121.81,121.75,414.7546]
["bitfinex-derivatives","SOLF0:USTF0",1741888241810,8.2114,121.81,121.75,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1741888242015,8.2114,121.81,121.77,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1741888242718,8.2117,121.8,121.77,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1741888242916,2.0477,121.83,121.77,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1741888243918,8.2128,121.79,121.77,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1741888244422,2.0477,121.83,121.77,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1741888244616,8.213,121.78,121.77,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1741888246511,8.2153,121.75,121.71,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888246816,2.0605,121.77,121.69,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888247117,2.0605,121.77,121.7,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741888247512,8.215,121.75,121.7,12.3361]
["bitfinex-derivatives","SOLF0:USTF0",1741888247714,8.27048746,121.75,121.72,0.05595666]
["bitfinex-derivatives","SOLF0:USTF0",1741888248612,0.05548746,121.75,121.72,0.05595666]
["bitfinex-derivatives","SOLF0:USTF0",1741888249016,0.05548746,121.75,121.73,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888249213,10.3943,121.79,121.73,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888250221,10.3943,121.79,121.75,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741888250407,10.3943,121.79,121.75,8.27773926]
["bitfinex-derivatives","SOLF0:USTF0",1741888250611,8.2133,121.78,121.75,0.06313926]
["bitfinex-derivatives","SOLF0:USTF0",1741888250820,2.182,121.79,121.75,0.06313926]
["bitfinex-derivatives","SOLF0:USTF0",1741888251414,271.16,121.86,121.75,0.06313926]
["bitfinex-derivatives","SOLF0:USTF0",1741888251415,34.96995303,121.87,121.75,35.03309229]
["bitfinex-derivatives","SOLF0:USTF0",1741888251720,8.212,121.8,121.75,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888251919,39.10265303,121.85,121.8,0.05391718]
["bitfinex-derivatives","SOLF0:USTF0",1741888252115,39.10265303,121.85,121.73,75.80995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888252420,39.10265303,121.85,121.74,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741888252616,39.10265303,121.85,121.73,75.80995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888252818,34.96995303,121.83,121.73,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1741888253006,40.72,121.82,121.73,49.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741888253210,34.96995303,121.81,121.7,46.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741888253416,0.05371365,121.77,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888254516,8.26771365,121.77,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888254722,0.05371365,121.77,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888255021,8.2147,121.76,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888255418,0.05371365,121.77,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888255727,8.2149,121.76,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888256225,8.2147,121.76,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888256424,0.05371365,121.77,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888257123,8.215,121.75,121.74,0.06233338]
["bitfinex-derivatives","SOLF0:USTF0",1741888257322,35.02366668,121.77,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741888257524,2.0804,121.74,121.67,75.42995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888258123,2.0804,121.74,121.67,75.46995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888258323,0.05876935,121.72,121.69,35.02727722]
["bitfinex-derivatives","SOLF0:USTF0",1741888258727,0.05876935,121.72,121.7,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741888259228,0.05876935,121.72,121.69,43.24597722]
["bitfinex-derivatives","SOLF0:USTF0",1741888259427,0.05876935,121.72,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888259826,8.27616935,121.72,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888260225,0.05876935,121.72,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888260527,0.05876935,121.72,121.69,8.27582419]
["bitfinex-derivatives","SOLF0:USTF0",1741888260728,0.05876935,121.72,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888260925,0.05876935,121.72,121.69,8.27602419]
["bitfinex-derivatives","SOLF0:USTF0",1741888261527,0.05876935,121.72,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888262130,0.05876935,121.72,121.69,35.02727722]
["bitfinex-derivatives","SOLF0:USTF0",1741888262632,0.05876935,121.72,121.69,43.24597722]
["bitfinex-derivatives","SOLF0:USTF0",1741888262938,0.05876935,121.72,121.69,35.02727722]
["bitfinex-derivatives","SOLF0:USTF0",1741888263121,0.05876935,121.72,121.71,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741888263322,0.05876935,121.72,121.69,35.02727722]
["bitfinex-derivatives","SOLF0:USTF0",1741888263628,0.05876935,121.72,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888263629,8.2184,121.7,121.69,0.05732419]
["bitfinex-derivatives","SOLF0:USTF0",1741888264424,8.2202,121.68,121.64,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741888264928,40.54,121.7,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888265328,40.54,121.7,121.61,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741888265528,8.2216,121.66,121.64,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1741888265729,0.05969542,121.67,121.64,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1741888266133,8.2214,121.66,121.64,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1741888267234,0.05969542,121.67,121.64,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1741888268025,0.05969542,121.67,121.64,35.02888002]
["bitfinex-derivatives","SOLF0:USTF0",1741888268238,4.1372,121.71,121.66,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888268536,4.1372,121.71,121.64,41.18445303]
["bitfinex-derivatives","SOLF0:USTF0",1741888268843,4.1372,121.71,121.66,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741888268844,12.3554,121.71,121.66,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741888269040,4.1372,121.71,121.64,41.18445303]
["bitfinex-derivatives","SOLF0:USTF0",1741888269334,4.1372,121.71,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741888269542,0.05966669,121.69,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741888269727,0.05966669,121.69,121.66,35.02470074]
["bitfinex-derivatives","SOLF0:USTF0",1741888269728,42.4533,121.74,121.66,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888269934,0.05724551,121.7,121.69,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741888270126,2.0533,121.74,121.67,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1741888270328,0.06206728,121.71,121.69,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741888271041,0.06206728,121.71,121.68,0.05933432]
["bitfinex-derivatives","SOLF0:USTF0",1741888271932,8.28016728,121.71,121.68,0.05933432]
["bitfinex-derivatives","SOLF0:USTF0",1741888273226,0.06206728,121.71,121.68,0.05933432]
["bitfinex-derivatives","SOLF0:USTF0",1741888273437,40.18206728,121.71,121.68,0.05933432]
["bitfinex-derivatives","SOLF0:USTF0",1741888274138,40.18206728,121.71,121.63,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1741888274351,8.2222,121.65,121.61,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741888274539,2.0027,121.7,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888274838,34.96995303,121.67,121.56,124.98845991]
["bitfinex-derivatives","SOLF0:USTF0",1741888275144,42.2064,121.66,121.57,85.38163112]
["bitfinex-derivatives","SOLF0:USTF0",1741888275439,0.05813667,121.63,121.61,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1741888275933,8.28163667,121.63,121.61,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1741888276129,0.05813667,121.63,121.61,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1741888276843,0.05813667,121.63,121.61,8.27624119]
["bitfinex-derivatives","SOLF0:USTF0",1741888277044,42.1227,121.69,121.62,75.08995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888277245,2.0027,121.69,121.62,75.08995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888277438,2.0027,121.69,121.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1741888277637,8.2228,121.64,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888277838,40.1,121.68,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888278240,0.06232686,121.65,121.63,0.06236742]
["bitfinex-derivatives","SOLF0:USTF0",1741888278740,8.28452686,121.65,121.63,0.06236742]
["bitfinex-derivatives","SOLF0:USTF0",1741888278941,0.06232686,121.65,121.63,0.06236742]
["bitfinex-derivatives","SOLF0:USTF0",1741888279338,8.2224,121.64,121.63,0.06236742]
["bitfinex-derivatives","SOLF0:USTF0",1741888280037,0.06232686,121.65,121.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888280242,34.96995303,121.67,121.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888280737,8.2236,121.63,121.58,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741888280940,42.181,121.68,121.57,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888281151,0.0545519,121.62,121.59,0.05969622]
["bitfinex-derivatives","SOLF0:USTF0",1741888281445,0.05470568,121.62,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888281739,0.05470568,121.62,121.61,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741888282240,0.05470568,121.62,121.6,43.19475303]
["bitfinex-derivatives","SOLF0:USTF0",1741888282445,0.05470568,121.62,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888282650,0.05470568,121.62,121.59,0.06045031]
["bitfinex-derivatives","SOLF0:USTF0",1741888283437,8.27890568,121.62,121.59,0.06045031]
["bitfinex-derivatives","SOLF0:USTF0",1741888283637,0.05470568,121.62,121.59,0.06045031]
["bitfinex-derivatives","SOLF0:USTF0",1741888284643,8.2251,121.6,121.59,0.06045031]
["bitfinex-derivatives","SOLF0:USTF0",1741888287259,0.05470568,121.62,121.52,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888287449,34.96995303,121.61,121.51,45.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741888287641,34.96995303,121.61,121.51,54.07]
["bitfinex-derivatives","SOLF0:USTF0",1741888287846,8.2286,121.55,121.51,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1741888288148,74.64995303,121.59,121.48,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741888288354,4.1245,121.58,121.48,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741888288552,0.05886152,121.55,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888288746,8.2302,121.53,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888289158,0.05886152,121.55,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888289360,8.2295,121.54,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888289860,39.69886152,121.55,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888290159,8.2292,121.54,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888291055,39.69886152,121.55,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888292470,8.2295,121.54,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888293071,8.2299,121.53,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888295779,39.69886152,121.55,121.52,0.06166032]
["bitfinex-derivatives","SOLF0:USTF0",1741888295976,39.69886152,121.55,121.52,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888296366,8.2299,121.53,121.52,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888296975,39.69886152,121.55,121.52,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888296976,8.2295,121.54,121.52,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888297179,39.69886152,121.55,121.52,6.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888297375,0.05886152,121.55,121.53,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741888297679,0.05886152,121.55,121.53,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741888297979,2.1468,121.6,121.53,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1741888297980,39.28,121.62,121.54,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888298179,275.7708,121.66,121.54,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888298180,2.1468,121.64,121.54,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888298374,39.28,121.63,121.56,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888298576,41.4468,121.64,121.56,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888299081,0.05580511,121.61,121.59,0.06037371]
["bitfinex-derivatives","SOLF0:USTF0",1741888299783,39.28,121.67,121.59,0.06037371]
["bitfinex-derivatives","SOLF0:USTF0",1741888299977,2.1468,121.68,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888300276,8.2195,121.69,121.62,43.19365303]
["bitfinex-derivatives","SOLF0:USTF0",1741888300479,44.30018559,121.71,121.64,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888300976,52.51838559,121.71,121.65,41.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741888301179,0.0564846,121.69,121.66,0.06077798]
["bitfinex-derivatives","SOLF0:USTF0",1741888301879,0.0564846,121.69,121.66,35.03073101]
["bitfinex-derivatives","SOLF0:USTF0",1741888302082,0.0564846,121.69,121.66,43.25173101]
["bitfinex-derivatives","SOLF0:USTF0",1741888302284,0.0564846,121.69,121.66,35.03073101]
["bitfinex-derivatives","SOLF0:USTF0",1741888302474,2.1233,121.77,121.68,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888302876,4.2453,121.79,121.69,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888303075,8.2145,121.76,121.7,84.29855303]
["bitfinex-derivatives","SOLF0:USTF0",1741888303685,0.05207259,121.74,121.72,0.06054875]
["bitfinex-derivatives","SOLF0:USTF0",1741888306373,8.2163,121.73,121.72,0.06054875]
["bitfinex-derivatives","SOLF0:USTF0",1741888308287,0.05207259,121.74,121.64,82.17175303]
["bitfinex-derivatives","SOLF0:USTF0",1741888308481,2.1687,121.74,121.64,82.17175303]
["bitfinex-derivatives","SOLF0:USTF0",1741888308685,2.1687,121.74,121.64,73.94995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888308885,8.2196,121.69,121.64,73.94995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888309490,0.05666501,121.68,121.66,0.06309882]
["bitfinex-derivatives","SOLF0:USTF0",1741888309789,2.1687,121.74,121.64,82.17185303]
["bitfinex-derivatives","SOLF0:USTF0",1741888309988,0.05920212,121.68,121.66,0.05700509]
["bitfinex-derivatives","SOLF0:USTF0",1741888310190,8.2188,121.7,121.65,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741888310389,8.2188,121.7,121.66,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1741888310590,0.06191109,121.69,121.66,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1741888311193,0.06191109,121.69,121.66,8.27790299]
["bitfinex-derivatives","SOLF0:USTF0",1741888311490,0.06191109,121.69,121.66,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1741888311883,8.28111109,121.69,121.66,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1741888312083,0.06191109,121.69,121.66,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1741888313092,8.2204,121.67,121.66,0.05680299]
["bitfinex-derivatives","SOLF0:USTF0",1741888313584,8.2204,121.67,121.6,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741888313585,38.7,121.67,121.6,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741888313785,38.7,121.67,121.58,73.68995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888314289,8.2235,121.63,121.58,81.91625303]
["bitfinex-derivatives","SOLF0:USTF0",1741888314480,38.7,121.67,121.58,73.68995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888314677,0.06021203,121.62,121.6,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741888314878,0.06021203,121.62,121.59,0.0621306]
["bitfinex-derivatives","SOLF0:USTF0",1741888315078,38.7,121.67,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888315488,40.8103,121.7,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888316383,0.05923938,121.66,121.64,0.06038575]
["bitfinex-derivatives","SOLF0:USTF0",1741888316581,8.2217,121.65,121.64,0.06038575]
["bitfinex-derivatives","SOLF0:USTF0",1741888316893,38.65923938,121.66,121.58,73.56995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888317087,38.6,121.66,121.58,73.56995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888317289,8.2235,121.63,121.58,81.79625303]
["bitfinex-derivatives","SOLF0:USTF0",1741888317485,38.6,121.66,121.58,81.79625303]
["bitfinex-derivatives","SOLF0:USTF0",1741888317691,8.2236,121.63,121.58,81.79625303]
["bitfinex-derivatives","SOLF0:USTF0",1741888318089,0.05535328,121.62,121.59,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1741888319994,2.1703,121.7,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888319995,40.8103,121.7,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888320299,40.8103,121.7,121.62,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888321198,0.05315224,121.67,121.65,0.05489734]
["bitfinex-derivatives","SOLF0:USTF0",1741888321896,2.1431,121.73,121.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741888322088,2.1431,121.73,121.66,73.58995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888322288,2.1431,121.73,121.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741888322700,8.2195,121.69,121.66,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1741888323003,8.27258921,121.69,121.66,38.67255787]
["bitfinex-derivatives","SOLF0:USTF0",1741888323192,0.05308921,121.69,121.66,0.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1741888323703,8.27238921,121.69,121.66,0.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1741888323893,0.05308921,121.69,121.66,0.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1741888324815,8.2204,121.67,121.66,0.05255787]
["bitfinex-derivatives","SOLF0:USTF0",1741888324988,8.2204,121.67,121.66,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888325189,8.2237,121.63,121.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741888325502,2.1411,121.68,121.58,79.99205303]
["bitfinex-derivatives","SOLF0:USTF0",1741888325802,2.1411,121.68,121.58,88.21815303]
["bitfinex-derivatives","SOLF0:USTF0",1741888326001,2.1411,121.68,121.58,79.99205303]
["bitfinex-derivatives","SOLF0:USTF0",1741888326404,0.05877924,121.64,121.62,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1741888326703,8.2235,121.63,121.62,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1741888329407,8.2261,121.59,121.56,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888329892,8.2259,121.59,121.56,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888330089,38.56,121.66,121.56,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888330297,34.96995303,121.65,121.54,73.48995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888330496,0.05503984,121.62,121.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741888330805,38.54,121.62,121.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741888331397,4.2926,121.61,121.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741888331598,0.05422999,121.59,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888332099,8.227,121.58,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888332305,0.05422999,121.59,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888333700,8.2271,121.57,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888334610,0.05422999,121.59,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888334805,8.2271,121.58,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888335212,0.05422999,121.59,121.56,0.06232843]
["bitfinex-derivatives","SOLF0:USTF0",1741888335708,0.05422999,121.59,121.56,35.03228146]
["bitfinex-derivatives","SOLF0:USTF0",1741888335909,0.05422999,121.59,121.58,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741888336115,0.05422999,121.59,121.58,43.19645303]
["bitfinex-derivatives","SOLF0:USTF0",1741888336410,2.0367,121.69,121.61,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888336605,2.0367,121.69,121.61,73.36995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888336999,13.07689267,121.7,121.63,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888337205,11.06459267,121.7,121.63,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888337513,0.05555028,121.68,121.65,0.05606977]
["bitfinex-derivatives","SOLF0:USTF0",1741888338009,38.3,121.67,121.65,0.05606977]
["bitfinex-derivatives","SOLF0:USTF0",1741888338210,38.3,121.67,121.59,407.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741888338411,38.3,121.67,121.59,42.6497]
["bitfinex-derivatives","SOLF0:USTF0",1741888339512,0.05518302,121.64,121.62,0.05762912]
["bitfinex-derivatives","SOLF0:USTF0",1741888339702,8.2231,121.63,121.62,0.05762912]
["bitfinex-derivatives","SOLF0:USTF0",1741888342906,8.2272,121.57,121.54,39.14915303]
["bitfinex-derivatives","SOLF0:USTF0",1741888343102,38.08,121.63,121.54,41.23255303]
["bitfinex-derivatives","SOLF0:USTF0",1741888343304,38.08,121.63,121.54,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741888343504,8.2297,121.54,121.5,73.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888343813,38.08,121.59,121.5,73.04995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888344205,0.05832948,121.56,121.53,0.05246456]
["bitfinex-derivatives","SOLF0:USTF0",1741888345715,0.05832948,121.56,121.53,8.28216456]
["bitfinex-derivatives","SOLF0:USTF0",1741888346108,0.05832948,121.56,121.53,0.05246456]
["bitfinex-derivatives","SOLF0:USTF0",1741888346312,37.94,121.65,121.54,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888346616,37.94,121.65,121.57,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888346912,37.94,121.65,121.58,46.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741888347100,37.94,121.65,121.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741888347306,72.90995303,121.65,121.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1741888347504,0.0548168,121.63,121.6,0.05432323]
["bitfinex-derivatives","SOLF0:USTF0",1741888347811,8.2244,121.61,121.6,0.05432323]
["bitfinex-derivatives","SOLF0:USTF0",1741888348011,0.0548168,121.63,121.6,0.05432323]
["bitfinex-derivatives","SOLF0:USTF0",1741888348420,8.2779168,121.63,121.6,0.05432323]
["bitfinex-derivatives","SOLF0:USTF0",1741888348717,0.0548168,121.63,121.6,0.05432323]
["bitfinex-derivatives","SOLF0:USTF0",1741888349421,0.0548168,121.63,121.61,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888349609,0.0548168,121.63,121.61,37.10925303]
["bitfinex-derivatives","SOLF0:USTF0",1741888349809,37.9,121.69,121.63,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741888350009,37.9,121.69,121.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888350414,8.2223,121.65,121.62,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1741888350917,0.06226107,121.65,121.62,37.97276343]
["bitfinex-derivatives","SOLF0:USTF0",1741888351604,8.28466107,121.65,121.62,37.97276343]
["bitfinex-derivatives","SOLF0:USTF0",1741888351810,0.06226107,121.65,121.62,37.97276343]
["bitfinex-derivatives","SOLF0:USTF0",1741888352713,8.2225,121.64,121.62,37.97276343]
["bitfinex-derivatives","SOLF0:USTF0",1741888353118,0.06226107,121.65,121.62,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1741888354314,0.06226107,121.65,121.62,2.06816343]
["bitfinex-derivatives","SOLF0:USTF0",1741888354717,8.28436107,121.65,121.62,2.06816343]
["bitfinex-derivatives","SOLF0:USTF0",1741888354924,0.06226107,121.65,121.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1741888355222,0.06226107,121.65,121.63,72.90995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888355416,6.0427,121.72,121.63,77.08435303]
["bitfinex-derivatives","SOLF0:USTF0",1741888355625,4.0514,121.72,121.65,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888355825,75.06415303,121.75,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741888356010,41.37695303,121.75,121.66,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741888356216,6.407,121.75,121.65,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888356415,6.407,121.75,121.67,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888356615,0.05409316,121.71,121.69,0.05678784]
["bitfinex-derivatives","SOLF0:USTF0",1741888357512,0.05409316,121.71,121.69,8.27568784]
["bitfinex-derivatives","SOLF0:USTF0",1741888357713,0.05409316,121.71,121.69,0.05678784]
["bitfinex-derivatives","SOLF0:USTF0",1741888358830,0.05409316,121.71,121.69,43.24574087]
["bitfinex-derivatives","SOLF0:USTF0",1741888359125,0.05409316,121.71,121.69,35.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1741888359316,0.05409316,121.71,121.69,43.24564087]
["bitfinex-derivatives","SOLF0:USTF0",1741888359515,0.05409316,121.71,121.69,35.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1741888360022,0.05409316,121.71,121.69,0.05678784]
["bitfinex-derivatives","SOLF0:USTF0",1741888360415,8.2184,121.7,121.69,0.05678784]
["bitfinex-derivatives","SOLF0:USTF0",1741888361928,0.05409316,121.71,121.69,0.05678784]
["bitfinex-derivatives","SOLF0:USTF0",1741888363217,0.05409316,121.71,121.64,40.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741888363419,2.09379316,121.71,121.63,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741888363627,2.0397,121.71,121.63,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741888363818,2.0397,121.71,121.62,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741888364227,8.2219,121.65,121.62,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1741888364428,38.30213721,121.68,121.65,0.05279947]
["bitfinex-derivatives","SOLF0:USTF0",1741888364722,34.96995303,121.7,121.61,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741888364916,2.0397,121.71,121.65,0.05401422]
["bitfinex-derivatives","SOLF0:USTF0",1741888364917,0.06037293,121.68,121.65,0.05401422]
["bitfinex-derivatives","SOLF0:USTF0",1741888367433,0.06037293,121.68,121.65,35.02396725]
["bitfinex-derivatives","SOLF0:USTF0",1741888368130,8.2166,121.73,121.68,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741888368324,38.16,121.74,121.67,73.12995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888368622,8.2174,121.72,121.67,81.34985303]
["bitfinex-derivatives","SOLF0:USTF0",1741888369135,0.05836954,121.71,121.68,0.0589676]
["bitfinex-derivatives","SOLF0:USTF0",1741888369921,2.0627,121.78,121.69,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888370121,2.0627,121.78,121.71,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888370321,2.0627,121.78,121.71,72.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888370525,8.2144,121.76,121.71,81.18735303]
["bitfinex-derivatives","SOLF0:USTF0",1741888370723,2.0627,121.78,121.71,72.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888370925,8.2141,121.77,121.72,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741888371125,0.06094699,121.76,121.73,0.0544543]
["bitfinex-derivatives","SOLF0:USTF0",1741888373543,0.06094699,121.76,121.73,35.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1741888375334,0.06094699,121.76,121.73,43.24060733]
["bitfinex-derivatives","SOLF0:USTF0",1741888375534,0.06094699,121.76,121.73,35.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1741888377233,0.06094699,121.76,121.73,43.24060733]
["bitfinex-derivatives","SOLF0:USTF0",1741888377431,8.27534699,121.76,121.73,35.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1741888377640,0.06094699,121.76,121.73,35.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1741888378531,8.27534699,121.76,121.73,35.02440733]
["bitfinex-derivatives","SOLF0:USTF0",1741888378732,0.06094699,121.76,121.73,0.0544543]
["bitfinex-derivatives","SOLF0:USTF0",1741888379235,8.2155,121.75,121.73,0.0544543]
["bitfinex-derivatives","SOLF0:USTF0",1741888379630,0.06094699,121.76,121.73,0.0544543]
["bitfinex-derivatives","SOLF0:USTF0",1741888380828,8.2157,121.74,121.73,0.0544543]
["bitfinex-derivatives","SOLF0:USTF0",1741888382829,8.2173,121.72,121.67,37.11925303]
["bitfinex-derivatives","SOLF0:USTF0",1741888383033,3.9897,121.75,121.67,37.11925303]
["bitfinex-derivatives","SOLF0:USTF0",1741888383235,6.0329,121.75,121.67,37.11925303]
["bitfinex-derivatives","SOLF0:USTF0",1741888383736,6.0329,121.75,121.67,45.33925303]
["bitfinex-derivatives","SOLF0:USTF0",1741888383938,8.2758032,121.72,121.7,0.06181732]
["bitfinex-derivatives","SOLF0:USTF0",1741888384541,8.2177,121.71,121.7,0.06181732]
["bitfinex-derivatives","SOLF0:USTF0",1741888385732,0.0582032,121.72,121.63,671.16995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888385927,8.22,121.68,121.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741888386135,37.32,121.73,121.65,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741888386340,8.2201,121.68,121.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741888386539,37.32,121.73,121.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1741888386839,37.32,121.73,121.63,343.54995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888387041,0.0572037,121.7,121.67,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1741888387429,8.2759037,121.7,121.67,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1741888387740,0.0572037,121.7,121.67,72.42331809]
["bitfinex-derivatives","SOLF0:USTF0",1741888387943,8.2168,121.73,121.67,80.64331809]
["bitfinex-derivatives","SOLF0:USTF0",1741888388140,6.0329,121.75,121.67,80.64331809]
["bitfinex-derivatives","SOLF0:USTF0",1741888388443,6.0329,121.75,121.67,72.36995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888389033,0.05965537,121.72,121.7,0.06322893]
["bitfinex-derivatives","SOLF0:USTF0",1741888392240,8.2177,121.71,121.7,0.06322893]
["bitfinex-derivatives","SOLF0:USTF0",1741888394445,0.05965537,121.72,121.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741888394647,8.2199,121.68,121.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741888394842,37.34,121.72,121.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741888395036,37.34,121.72,121.63,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741888395238,72.30995303,121.72,121.63,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1741888395637,8.2201,121.68,121.66,0.0585221]
["bitfinex-derivatives","SOLF0:USTF0",1741888396035,0.05561854,121.69,121.66,0.0585221]
["bitfinex-derivatives","SOLF0:USTF0",1741888396239,0.05561854,121.69,121.67,72.30995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888397139,0.05561854,121.69,121.67,80.53005303]
["bitfinex-derivatives","SOLF0:USTF0",1741888397451,0.05561854,121.69,121.67,72.30995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888397647,0.05561854,121.69,121.67,80.53005303]
["bitfinex-derivatives","SOLF0:USTF0",1741888397847,0.05561854,121.69,121.67,72.30995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888398246,0.05561854,121.69,121.66,0.0585221]
["bitfinex-derivatives","SOLF0:USTF0",1741888398550,8.2204,121.67,121.66,0.0585221]
["bitfinex-derivatives","SOLF0:USTF0",1741888407842,8.2201,121.68,121.66,0.0585221]
["bitfinex-derivatives","SOLF0:USTF0",1741888409343,8.2204,121.67,121.66,0.0585221]
["bitfinex-derivatives","SOLF0:USTF0",1741888413147,6.21381854,121.69,121.6,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888413349,41.12815303,121.69,121.59,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741888413745,8.2248,121.61,121.59,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741888414349,0.06045801,121.61,121.59,6.39521675]
["bitfinex-derivatives","SOLF0:USTF0",1741888415950,43.4982,121.69,121.62,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888416953,8.2784626,121.67,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888417154,0.0576626,121.67,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888418050,8.2217,121.65,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888419259,8.2214,121.66,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888419448,0.0576626,121.67,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888420057,8.2217,121.65,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888420359,0.0576626,121.67,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888420561,8.2213,121.66,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888420768,0.0576626,121.67,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888421155,8.2215,121.66,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888421353,0.0576626,121.67,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888421760,8.2217,121.65,121.64,0.06125038]
["bitfinex-derivatives","SOLF0:USTF0",1741888422676,8.2246,121.61,121.58,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888423261,37.34,121.6,121.54,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741888423857,0.05483017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888424158,8.28143017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888424654,8.2271,121.57,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888426171,0.05483017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888426762,8.2271,121.57,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888427466,8.28153017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888427676,0.05483017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888428272,8.2271,121.57,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888428765,0.05483017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888428969,8.28153017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888429284,0.05483017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888429870,8.2271,121.57,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888430266,0.05483017,121.58,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888430470,8.2271,121.57,121.56,0.06105049]
["bitfinex-derivatives","SOLF0:USTF0",1741888430962,0.05483017,121.58,121.56,35.03100352]
["bitfinex-derivatives","SOLF0:USTF0",1741888431167,37.36,121.66,121.56,35.03100352]
["bitfinex-derivatives","SOLF0:USTF0",1741888431371,37.36,121.66,121.58,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888431580,37.36,121.66,121.59,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741888432367,0.06084251,121.64,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888432768,8.2241,121.62,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888433978,8.2233,121.63,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888434378,0.06084251,121.64,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888435278,8.2235,121.63,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888435480,0.06084251,121.64,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888436679,8.2238,121.62,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888437177,0.06084251,121.64,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888437782,8.2238,121.62,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888439387,0.06084251,121.64,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888440281,8.2238,121.62,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888441483,0.06084251,121.64,121.61,8.27826535]
["bitfinex-derivatives","SOLF0:USTF0",1741888441686,0.06084251,121.64,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888442187,8.2238,121.62,121.61,0.05386535]
["bitfinex-derivatives","SOLF0:USTF0",1741888442772,37.34,121.62,121.54,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888443591,37.34,121.62,121.53,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741888443883,0.0574464,121.59,121.56,0.05747999]
["bitfinex-derivatives","SOLF0:USTF0",1741888444085,37.34,121.58,121.5,41.31855303]
["bitfinex-derivatives","SOLF0:USTF0",1741888444274,37.34,121.58,121.5,49.55025303]
["bitfinex-derivatives","SOLF0:USTF0",1741888444978,8.2289,121.55,121.5,49.55025303]
["bitfinex-derivatives","SOLF0:USTF0",1741888445173,37.34,121.58,121.5,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1741888445379,37.34,121.58,121.53,0.06038719]
["bitfinex-derivatives","SOLF0:USTF0",1741888445380,0.05887177,121.55,121.53,0.06038719]
["bitfinex-derivatives","SOLF0:USTF0",1741888445581,37.34,121.54,121.49,45.35175748]
["bitfinex-derivatives","SOLF0:USTF0",1741888445784,43.3938,121.54,121.49,45.35175748]
["bitfinex-derivatives","SOLF0:USTF0",1741888446684,8.2318,121.51,121.49,45.35175748]
["bitfinex-derivatives","SOLF0:USTF0",1741888446891,43.3938,121.54,121.5,0.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1741888447185,0.05375101,121.51,121.48,34.96995303]
["bitfinex-derivatives","SOLF0:USTF0",1741888447483,0.05375101,121.51,121.46,37.15245303]
["bitfinex-derivatives","SOLF0:USTF0",1741888447688,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888449089,8.28565101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888449388,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888450278,8.28505101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888450482,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888450787,8.2324,121.5,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888451578,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888452082,8.28515101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888452282,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888454891,8.2322,121.5,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888455692,8.2326,121.49,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888458192,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888458889,8.28515101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888460598,0.05375101,121.51,121.48,35.02297147]
["bitfinex-derivatives","SOLF0:USTF0",1741888460794,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888462594,8.2326,121.49,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888464294,8.232,121.5,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888465695,8.2326,121.49,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888468093,0.05375101,121.51,121.48,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741888468300,0.05375101,121.51,121.48,22.01782528]
["bitfinex-derivatives","SOLF0:USTF0",1741888468794,8.28525101,121.51,121.48,22.01782528]
["bitfinex-derivatives","SOLF0:USTF0",1741888469901,0.05375101,121.51,121.5,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888470096,6.425,121.57,121.5,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888470402,6.425,121.57,121.52,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888470587,6.425,121.57,121.51,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888471194,0.06262091,121.55,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888471596,8.2292,121.54,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888471791,0.06262091,121.55,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888471997,8.29142091,121.55,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888472299,0.06262091,121.55,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888473099,8.2292,121.54,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888477307,0.06262091,121.55,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888478009,8.2292,121.54,121.53,0.06192234]
["bitfinex-derivatives","SOLF0:USTF0",1741888478403,0.06262091,121.55,121.49,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888478703,43.765,121.57,121.49,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888479101,8.2303,121.53,121.49,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888479301,43.765,121.57,121.49,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888479502,21.96480684,121.56,121.47,59.30480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888479810,0.05639156,121.54,121.52,0.0552014]
["bitfinex-derivatives","SOLF0:USTF0",1741888480412,8.2299,121.53,121.52,0.0552014]
["bitfinex-derivatives","SOLF0:USTF0",1741888482611,0.05639156,121.54,121.52,0.0552014]
["bitfinex-derivatives","SOLF0:USTF0",1741888482910,43.6734,121.6,121.53,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888483114,6.3334,121.6,121.53,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888483314,8.2261,121.59,121.53,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888483514,43.6734,121.6,121.55,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888483720,37.34,121.61,121.55,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888484104,0.05925148,121.59,121.57,0.06127711]
["bitfinex-derivatives","SOLF0:USTF0",1741888484914,8.2265,121.58,121.57,0.06127711]
["bitfinex-derivatives","SOLF0:USTF0",1741888487619,8.2265,121.58,121.57,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888488316,16.4465,121.58,121.57,7.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741888488505,8.2319,121.5,121.47,67.31656432]
["bitfinex-derivatives","SOLF0:USTF0",1741888489425,37.32,121.53,121.47,67.31656432]
["bitfinex-derivatives","SOLF0:USTF0",1741888489622,0.05412977,121.5,121.47,67.37631499]
["bitfinex-derivatives","SOLF0:USTF0",1741888490315,0.05412977,121.5,121.47,22.02455751]
["bitfinex-derivatives","SOLF0:USTF0",1741888490619,0.05412977,121.5,121.49,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888491123,37.32,121.56,121.49,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888491320,37.32,121.56,121.51,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888491927,8.2305,121.52,121.51,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888492523,8.2312,121.51,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888493417,0.05289595,121.53,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888494022,8.2312,121.52,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888495332,0.05289595,121.53,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888495829,8.2305,121.52,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888496129,0.05289595,121.53,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888497030,8.2309,121.52,121.5,0.0554221]
["bitfinex-derivatives","SOLF0:USTF0",1741888497434,4.2071,121.58,121.51,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888497625,4.2071,121.58,121.53,30.19430684]
["bitfinex-derivatives","SOLF0:USTF0",1741888497834,2.052,121.61,121.53,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888498134,37.32,121.6,121.53,21.96480684]
["bitfinex-derivatives","SOLF0:USTF0",1741888498338,2.052,121.61,121.55,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741888498534,39.372,121.61,121.55,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741888498735,0.06122893,121.59,121.57,0.05773108]
["bitfinex-derivatives","SOLF0:USTF0",1741888499139,8.2265,121.58,121.57,0.05773108]
["bitfinex-derivatives","SOLF0:USTF0",1741888500440,8.2265,121.58,121.52,45.5504]
["bitfinex-derivatives","SOLF0:USTF0",1741888500441,0.06122893,121.59,121.49,72.38353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888500638,35.08353284,121.59,121.49,80.61573284]
["bitfinex-derivatives","SOLF0:USTF0",1741888500839,35.08353284,121.59,121.49,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888501038,8.2303,121.53,121.49,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888501438,8.2313,121.51,121.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888501637,0.06305345,121.52,121.5,0.05229116]
["bitfinex-derivatives","SOLF0:USTF0",1741888502047,8.2312,121.51,121.5,0.05229116]
["bitfinex-derivatives","SOLF0:USTF0",1741888502346,37.36305345,121.52,121.5,0.05229116]
["bitfinex-derivatives","SOLF0:USTF0",1741888503135,0.06305345,121.52,121.5,0.05229116]
["bitfinex-derivatives","SOLF0:USTF0",1741888503938,37.3,121.58,121.53,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741888504138,2.1915,121.6,121.55,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888504341,61.45284656,121.62,121.55,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888504736,48.36459267,121.62,121.55,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888505236,0.05543226,121.6,121.57,0.05194286]
["bitfinex-derivatives","SOLF0:USTF0",1741888506444,8.2263,121.59,121.57,0.05194286]
["bitfinex-derivatives","SOLF0:USTF0",1741888506646,0.05543226,121.6,121.57,0.05194286]
["bitfinex-derivatives","SOLF0:USTF0",1741888507746,8.2265,121.58,121.57,0.05194286]
["bitfinex-derivatives","SOLF0:USTF0",1741888507939,37.3,121.58,121.51,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741888508340,8.2296,121.54,121.51,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741888508735,8.2314,121.51,121.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1741888509046,8.29097093,121.51,121.49,37.36261728]
["bitfinex-derivatives","SOLF0:USTF0",1741888509247,0.05957093,121.51,121.49,37.36261728]
["bitfinex-derivatives","SOLF0:USTF0",1741888512041,0.05957093,121.51,121.5,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741888512346,4.1301,121.57,121.49,72.44615012]
["bitfinex-derivatives","SOLF0:USTF0",1741888512535,8.2296,121.54,121.49,72.44615012]
["bitfinex-derivatives","SOLF0:USTF0",1741888512736,8.2296,121.54,121.49,80.61583284]
["bitfinex-derivatives","SOLF0:USTF0",1741888513243,8.2295,121.54,121.5,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741888513443,0.053244,121.53,121.5,8.28984142]
["bitfinex-derivatives","SOLF0:USTF0",1741888513641,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888514244,8.283444,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888514448,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888514849,8.283444,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888515044,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888515543,8.2305,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888515748,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888515945,8.2312,121.51,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888516345,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888516645,8.283544,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888517244,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888517947,8.283244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888518147,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888519142,8.2309,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888519553,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888519753,0.053244,121.53,121.51,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888519948,0.053244,121.53,121.51,43.31443284]
["bitfinex-derivatives","SOLF0:USTF0",1741888520450,0.053244,121.53,121.51,35.08353284]
["bitfinex-derivatives","SOLF0:USTF0",1741888521050,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888521952,8.283444,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888522951,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888523454,0.053244,121.53,121.5,8.28964142]
["bitfinex-derivatives","SOLF0:USTF0",1741888523750,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888524749,0.053244,121.53,121.5,8.28964142]
["bitfinex-derivatives","SOLF0:USTF0",1741888524949,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888525152,8.2307,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888525554,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888525756,8.283444,121.53,121.5,8.28984142]
["bitfinex-derivatives","SOLF0:USTF0",1741888526257,0.053244,121.53,121.5,8.28984142]
["bitfinex-derivatives","SOLF0:USTF0",1741888526849,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888527458,8.2312,121.51,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888528152,8.2308,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888528660,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888529356,8.2312,121.51,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888530950,10.4201,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888531146,2.098844,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888531445,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888532360,8.231,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888534264,0.053244,121.53,121.5,8.28964142]
["bitfinex-derivatives","SOLF0:USTF0",1741888534852,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888535255,8.2306,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888535565,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888535752,8.2305,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888536062,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888536263,0.053244,121.53,121.5,8.28994142]
["bitfinex-derivatives","SOLF0:USTF0",1741888536662,0.053244,121.53,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888536858,8.2305,121.52,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888538259,8.2312,121.51,121.5,0.05814142]
["bitfinex-derivatives","SOLF0:USTF0",1741888546670,8.2312,121.51,121.48,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888546671,59.25863239,121.53,121.46,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888546853,59.20538839,121.53,121.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741888547268,8.234,121.47,121.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741888547471,59.20538839,121.53,121.45,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1741888547861,8.2326,121.49,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888549172,8.2851773,121.5,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888550065,8.2326,121.49,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888558881,0.0528773,121.5,121.48,22.00574592]
["bitfinex-derivatives","SOLF0:USTF0",1741888559870,0.0528773,121.5,121.48,30.23864592]
["bitfinex-derivatives","SOLF0:USTF0",1741888560382,0.0528773,121.5,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888560582,8.2326,121.49,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888561282,0.0528773,121.5,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888561487,8.2850773,121.5,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888561874,0.0528773,121.5,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888562075,0.0528773,121.5,121.48,22.00574592]
["bitfinex-derivatives","SOLF0:USTF0",1741888562982,0.0528773,121.5,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888563183,8.2326,121.49,121.48,0.06035753]
["bitfinex-derivatives","SOLF0:USTF0",1741888566480,8.2363,121.44,121.42,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888566691,37.24,121.49,121.42,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888566888,37.24,121.49,121.42,30.18268839]
["bitfinex-derivatives","SOLF0:USTF0",1741888567087,37.24,121.49,121.42,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888567588,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888568282,8.2354,121.45,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888569393,8.2349,121.46,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888569881,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888570188,8.29430006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888570386,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888571291,8.2346,121.46,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888571493,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888572186,8.2346,121.46,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888572382,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888572588,8.2353,121.45,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888572985,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888573185,8.235,121.46,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888573996,8.29430006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888574197,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888574587,8.2346,121.46,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888574789,0.06000006,121.47,121.44,0.05537946]
["bitfinex-derivatives","SOLF0:USTF0",1741888575289,0.06000006,121.47,121.44,22.00076785]
["bitfinex-derivatives","SOLF0:USTF0",1741888575590,60.75678559,121.56,121.44,22.00076785]
["bitfinex-derivatives","SOLF0:USTF0",1741888575591,37.22,121.53,121.46,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888575792,37.22,121.53,121.47,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741888575988,37.22,121.53,121.46,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888576189,37.22,121.53,121.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741888576791,0.05228075,121.5,121.48,0.05243925]
["bitfinex-derivatives","SOLF0:USTF0",1741888577793,6.2511,121.55,121.49,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888578094,2.0827,121.55,121.51,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888578293,41.24,121.58,121.51,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888578495,39.2191,121.58,121.51,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888578699,39.2191,121.58,121.52,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741888578700,8.2275,121.57,121.52,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741888578993,0.06246457,121.56,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888579693,8.29036457,121.56,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888580493,8.2285,121.55,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888580990,0.06246457,121.56,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888581699,0.06246457,121.56,121.53,22.00038411]
["bitfinex-derivatives","SOLF0:USTF0",1741888583295,0.06246457,121.56,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888584603,8.29066457,121.56,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888584898,0.06246457,121.56,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888585398,8.2286,121.55,121.53,0.05499572]
["bitfinex-derivatives","SOLF0:USTF0",1741888587999,0.06246457,121.56,121.54,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888588300,2.0431,121.62,121.56,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741888588503,2.0431,121.62,121.56,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888589105,8.2242,121.62,121.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1741888589302,0.06210778,121.6,121.58,8.28650402]
["bitfinex-derivatives","SOLF0:USTF0",1741888589601,0.06210778,121.6,121.58,0.06040402]
["bitfinex-derivatives","SOLF0:USTF0",1741888589798,0.06210778,121.6,121.58,22.00579241]
["bitfinex-derivatives","SOLF0:USTF0",1741888589999,26.05028839,121.68,121.6,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888590198,63.23028839,121.68,121.6,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888590610,8.2221,121.65,121.6,30.17008839]
["bitfinex-derivatives","SOLF0:USTF0",1741888590810,63.23028839,121.68,121.6,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888591106,0.06288115,121.64,121.61,0.05882337]
["bitfinex-derivatives","SOLF0:USTF0",1741888591309,0.06288115,121.64,121.61,37.23882337]
["bitfinex-derivatives","SOLF0:USTF0",1741888591703,0.06288115,121.64,121.61,45.46302337]
["bitfinex-derivatives","SOLF0:USTF0",1741888591901,0.06288115,121.64,121.61,37.23882337]
["bitfinex-derivatives","SOLF0:USTF0",1741888592919,22.00826954,121.64,121.61,0.05882337]
["bitfinex-derivatives","SOLF0:USTF0",1741888593216,43.89077678,121.62,121.53,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1741888593404,21.94538839,121.59,121.51,59.10538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888593810,63.32338839,121.61,121.51,59.10538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888594002,63.32338839,121.61,121.53,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888594308,0.05894262,121.58,121.56,0.05470442]
["bitfinex-derivatives","SOLF0:USTF0",1741888595405,0.05894262,121.58,121.56,8.28230442]
["bitfinex-derivatives","SOLF0:USTF0",1741888595605,0.05894262,121.58,121.56,0.05470442]
["bitfinex-derivatives","SOLF0:USTF0",1741888597909,0.05894262,121.58,121.56,8.28200442]
["bitfinex-derivatives","SOLF0:USTF0",1741888598114,0.05894262,121.58,121.56,0.05470442]
["bitfinex-derivatives","SOLF0:USTF0",1741888599225,0.05894262,121.58,121.56,8.28250442]
["bitfinex-derivatives","SOLF0:USTF0",1741888599526,0.05894262,121.58,121.56,0.05470442]
["bitfinex-derivatives","SOLF0:USTF0",1741888600025,8.2271,121.57,121.56,0.05470442]
["bitfinex-derivatives","SOLF0:USTF0",1741888602823,59.08538839,121.57,121.49,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888603024,8.2303,121.53,121.49,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888603623,8.2293,121.54,121.49,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888603819,8.2293,121.54,121.5,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741888604019,0.06028602,121.53,121.5,8.28669317]
["bitfinex-derivatives","SOLF0:USTF0",1741888604216,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888604828,0.06028602,121.53,121.5,8.28639317]
["bitfinex-derivatives","SOLF0:USTF0",1741888605021,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888605426,0.06028602,121.53,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741888605631,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888605833,0.06028602,121.53,121.51,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741888606129,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888606431,0.06028602,121.53,121.5,8.28649317]
["bitfinex-derivatives","SOLF0:USTF0",1741888606621,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888606930,8.29028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888607328,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888607521,0.06028602,121.53,121.5,8.28639317]
["bitfinex-derivatives","SOLF0:USTF0",1741888607718,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888608325,8.231,121.52,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888609029,8.29038602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888609337,0.06028602,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888609537,59.14567441,121.53,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888609827,8.2312,121.51,121.5,0.05479317]
["bitfinex-derivatives","SOLF0:USTF0",1741888610033,4.2394,121.52,121.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741888610225,8.2338,121.48,121.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741888610428,2.1779,121.51,121.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741888610822,8.2336,121.48,121.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1741888611035,8.2336,121.48,121.44,45.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741888611231,0.05768969,121.47,121.45,0.05809899]
["bitfinex-derivatives","SOLF0:USTF0",1741888613733,8.29198969,121.47,121.45,0.05809899]
["bitfinex-derivatives","SOLF0:USTF0",1741888614231,8.2346,121.46,121.45,0.05809899]
["bitfinex-derivatives","SOLF0:USTF0",1741888614639,0.05768969,121.47,121.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888614931,59.08538839,121.49,121.4,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741888615431,59.08538839,121.49,121.39,36.32138839]
["bitfinex-derivatives","SOLF0:USTF0",1741888615737,0.05459816,121.45,121.43,0.06079841]
["bitfinex-derivatives","SOLF0:USTF0",1741888615934,37.19459816,121.45,121.43,0.06079841]
["bitfinex-derivatives","SOLF0:USTF0",1741888616322,61.13138655,121.45,121.37,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888616526,61.07678839,121.45,121.36,447.49175748]
["bitfinex-derivatives","SOLF0:USTF0",1741888616732,21.94538839,121.43,121.36,45.35175748]
["bitfinex-derivatives","SOLF0:USTF0",1741888617540,8.2385,121.41,121.35,36.47988839]
["bitfinex-derivatives","SOLF0:USTF0",1741888617735,8.29628433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888618035,0.05778433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888619438,0.05778433,121.41,121.38,8.29379318]
["bitfinex-derivatives","SOLF0:USTF0",1741888619737,0.05778433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888620130,8.29638433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888620330,0.05778433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888622834,8.29578433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888623030,37.21778433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888623427,8.239,121.4,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888623836,37.21778433,121.41,121.38,0.05399318]
["bitfinex-derivatives","SOLF0:USTF0",1741888624540,8.2393,121.39,121.33,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888625036,6.3149,121.4,121.33,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888625436,21.94538839,121.39,121.31,59.10538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888625636,8.2415,121.36,121.32,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741888625836,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888626228,8.29361677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888626633,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888628041,8.29351677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888628541,8.29331677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888629942,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888630144,8.2421,121.35,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888630337,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888630936,8.2421,121.35,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888631240,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888631442,8.29361677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888631643,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888631830,8.29381677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888632036,0.05191677,121.36,121.34,0.05202192]
["bitfinex-derivatives","SOLF0:USTF0",1741888633939,37.16,121.42,121.35,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888634245,43.2423,121.44,121.37,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888634541,4.0089,121.44,121.39,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888634845,37.16,121.47,121.39,21.94538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888635245,0.05301976,121.44,121.42,0.06274261]
["bitfinex-derivatives","SOLF0:USTF0",1741888635633,8.2366,121.43,121.42,0.06274261]
["bitfinex-derivatives","SOLF0:USTF0",1741888637954,45.3766,121.43,121.42,0.06274261]
["bitfinex-derivatives","SOLF0:USTF0",1741888638141,8.2384,121.41,121.35,331.06538839]
["bitfinex-derivatives","SOLF0:USTF0",1741888638546,8.2384,121.41,121.36,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741888639045,21.94538839,121.42,121.35,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741888639342,0.05534142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888639536,8.2394,121.39,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888639734,0.05534142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888640152,8.29414142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888640746,0.05534142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888641242,0.05534142,121.4,121.37,8.29498299]
["bitfinex-derivatives","SOLF0:USTF0",1741888641445,0.05534142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888641635,8.29454142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888641834,0.05534142,121.4,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888642244,8.2397,121.39,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888642843,8.24,121.38,121.37,0.05438299]
["bitfinex-derivatives","SOLF0:USTF0",1741888643039,37.14,121.38,121.3,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1741888643444,8.2424,121.35,121.3,636.96]
["bitfinex-derivatives","SOLF0:USTF0",1741888643745,8.2424,121.35,121.31,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741888644042,37.14,121.38,121.31,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741888644252,0.05784299,121.35,121.32,4.43269409]
["bitfinex-derivatives","SOLF0:USTF0",1741888644550,37.14,121.41,121.33,72.3403636]
["bitfinex-derivatives","SOLF0:USTF0",1741888644737,37.14,121.41,121.33,74.3711636]
["bitfinex-derivatives","SOLF0:USTF0",1741888644945,6.0556,121.43,121.33,74.3711636]
["bitfinex-derivatives","SOLF0:USTF0",1741888645142,43.1956,121.43,121.33,74.3711636]
["bitfinex-derivatives","SOLF0:USTF0",1741888645349,8.239,121.4,121.36,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741888645555,8.239,121.4,121.33,74.3711636]
["bitfinex-derivatives","SOLF0:USTF0",1741888645556,0.05909913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888645852,0.05909913,121.39,121.37,8.2991025]
["bitfinex-derivatives","SOLF0:USTF0",1741888646047,8.29849913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888646247,0.05909913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888646948,8.24,121.38,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888648155,0.05909913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888648455,8.29879913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888648651,0.05909913,121.39,121.37,8.2993025]
["bitfinex-derivatives","SOLF0:USTF0",1741888649046,0.05909913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888649253,8.24,121.38,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888649551,0.05909913,121.39,121.37,0.0587025]
["bitfinex-derivatives","SOLF0:USTF0",1741888651149,6.0986,121.48,121.38,35.2003636]
["bitfinex-derivatives","SOLF0:USTF0",1741888651347,351.48054919,121.5,121.4,35.2003636]
["bitfinex-derivatives","SOLF0:USTF0",1741888651348,81.42018559,121.5,121.4,35.2003636]
["bitfinex-derivatives","SOLF0:USTF0",1741888651555,81.42018559,121.5,121.41,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741888651951,81.42018559,121.5,121.42,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741888652352,0.06312039,121.47,121.45,0.05578764]
["bitfinex-derivatives","SOLF0:USTF0",1741888653149,8.2346,121.46,121.45,0.05578764]
["bitfinex-derivatives","SOLF0:USTF0",1741888655156,41.1983,121.46,121.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741888655853,8.2357,121.45,121.39,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741888656047,0.06244324,121.44,121.41,8.2904328]
["bitfinex-derivatives","SOLF0:USTF0",1741888657562,8.29874324,121.44,121.41,0.0525328]
["bitfinex-derivatives","SOLF0:USTF0",1741888658864,8.29874324,121.44,121.41,8.2904328]
["bitfinex-derivatives","SOLF0:USTF0",1741888659564,0.06244324,121.44,121.41,8.2904328]
["bitfinex-derivatives","SOLF0:USTF0",1741888659861,0.06244324,121.44,121.43,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741888660558,0.06244324,121.44,121.42,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741888661764,8.29844324,121.44,121.42,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741888661965,0.06244324,121.44,121.42,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741888662362,0.06244324,121.44,121.42,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1741888662564,0.06244324,121.44,121.42,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741888664562,0.06244324,121.44,121.42,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1741888665070,0.06244324,121.44,121.42,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741888665971,0.06244324,121.44,121.42,47.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741888666371,0.06244324,121.44,121.42,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741888667170,0.06244324,121.44,121.43,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741888667370,0.06244324,121.44,121.42,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741888667871,8.29884324,121.44,121.42,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741888668374,8.2366,121.43,121.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888668677,0.06244324,121.44,121.41,0.0525328]
["bitfinex-derivatives","SOLF0:USTF0",1741888668875,22.03775787,121.44,121.36,21.97531463]
["bitfinex-derivatives","SOLF0:USTF0",1741888669075,2.0736,121.43,121.35,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741888669273,6.122,121.43,121.34,26.20881463]
["bitfinex-derivatives","SOLF0:USTF0",1741888669577,6.122,121.43,121.34,34.45101463]
["bitfinex-derivatives","SOLF0:USTF0",1741888670069,0.05499548,121.4,121.37,0.05569398]
["bitfinex-derivatives","SOLF0:USTF0",1741888670567,8.24,121.38,121.37,0.05569398]
["bitfinex-derivatives","SOLF0:USTF0",1741888670774,22.03031011,121.4,121.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741888670974,22.03031011,121.4,121.32,339.16707211]
["bitfinex-derivatives","SOLF0:USTF0",1741888671175,8.2409,121.37,121.32,339.16707211]
["bitfinex-derivatives","SOLF0:USTF0",1741888671469,21.97531463,121.4,121.32,339.16707211]
["bitfinex-derivatives","SOLF0:USTF0",1741888671674,21.97531463,121.4,121.32,354.27175748]
["bitfinex-derivatives","SOLF0:USTF0",1741888671866,0.05611066,121.37,121.35,0.05342474]
["bitfinex-derivatives","SOLF0:USTF0",1741888673375,8.242,121.36,121.35,0.05342474]
["bitfinex-derivatives","SOLF0:USTF0",1741888683470,0.05611066,121.37,121.35,0.05342474]
["bitfinex-derivatives","SOLF0:USTF0",1741888684386,0.05611066,121.37,121.36,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741888684678,6.122,121.43,121.35,39.43771726]
["bitfinex-derivatives","SOLF0:USTF0",1741888684878,6.122,121.43,121.35,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741888685583,6.122,121.43,121.35,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1741888685789,0.05421312,121.4,121.38,0.05679006]
["bitfinex-derivatives","SOLF0:USTF0",1741888686787,8.2393,121.39,121.38,0.05679006]
["bitfinex-derivatives","SOLF0:USTF0",1741888687682,37.11421312,121.4,121.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1741888688695,37.11421312,121.4,121.37,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741888689285,37.11421312,121.4,121.36,0.0602182]
["bitfinex-derivatives","SOLF0:USTF0",1741888689286,0.05421312,121.4,121.38,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741888689588,0.05421312,121.4,121.36,0.0602182]
["bitfinex-derivatives","SOLF0:USTF0",1741888689886,0.05421312,121.4,121.37,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741888690082,0.05421312,121.4,121.36,0.0602182]
["bitfinex-derivatives","SOLF0:USTF0",1741888690584,8.29321312,121.4,121.36,0.0602182]
["bitfinex-derivatives","SOLF0:USTF0",1741888691791,8.2394,121.39,121.36,0.0602182]
["bitfinex-derivatives","SOLF0:USTF0",1741888692289,8.2394,121.39,121.36,22.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1741888693292,8.24,121.38,121.36,22.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1741888694887,0.05421312,121.4,121.36,22.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1741888695090,8.2407,121.37,121.36,22.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1741888695288,0.05421312,121.4,121.36,22.0548488]
["bitfinex-derivatives","SOLF0:USTF0",1741888695596,38.4621306,121.48,121.39,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888695780,39.2453,121.47,121.39,59.0546306]
["bitfinex-derivatives","SOLF0:USTF0",1741888696188,4.2382,121.48,121.41,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888696584,21.9946306,121.46,121.39,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888696790,37.04,121.45,121.37,28.3503306]
["bitfinex-derivatives","SOLF0:USTF0",1741888696990,37.04,121.45,121.43,0.06187867]
["bitfinex-derivatives","SOLF0:USTF0",1741888697192,37.04,121.45,121.37,28.3503306]
["bitfinex-derivatives","SOLF0:USTF0",1741888697391,37.09738079,121.45,121.37,28.3503306]
["bitfinex-derivatives","SOLF0:USTF0",1741888697593,8.2383,121.41,121.37,36.5910306]
["bitfinex-derivatives","SOLF0:USTF0",1741888697983,37.04,121.45,121.37,28.3503306]
["bitfinex-derivatives","SOLF0:USTF0",1741888698193,8.2381,121.41,121.37,36.5906306]
["bitfinex-derivatives","SOLF0:USTF0",1741888698492,0.06151764,121.4,121.37,36.5906306]
["bitfinex-derivatives","SOLF0:USTF0",1741888698795,0.06151764,121.4,121.38,8.29626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888698984,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888700392,0.06151764,121.4,121.38,8.29566231]
["bitfinex-derivatives","SOLF0:USTF0",1741888700899,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888701297,8.30071764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888701604,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888701899,8.30071764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888702503,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888703299,8.30051764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888703697,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888704298,8.2393,121.39,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888704703,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888704892,8.2393,121.39,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888706191,0.06151764,121.4,121.38,0.05626231]
["bitfinex-derivatives","SOLF0:USTF0",1741888706989,0.06151764,121.4,121.39,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888707197,37.02,121.46,121.39,26.0876306]
["bitfinex-derivatives","SOLF0:USTF0",1741888707498,8.2366,121.44,121.4,45.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741888707695,37.02,121.46,121.4,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1741888708104,37.02,121.46,121.4,45.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741888708302,0.05390953,121.44,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888708498,8.29020953,121.44,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888708705,0.05390953,121.44,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888709001,8.2366,121.43,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888710803,0.05390953,121.44,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888711008,8.29020953,121.44,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888711304,0.05390953,121.44,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888711603,8.2366,121.43,121.42,0.06041328]
["bitfinex-derivatives","SOLF0:USTF0",1741888719200,8.2399,121.39,121.37,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888719808,8.24,121.39,121.35,73.3696306]
["bitfinex-derivatives","SOLF0:USTF0",1741888720001,58.9946306,121.44,121.35,73.3696306]
["bitfinex-derivatives","SOLF0:USTF0",1741888720401,8.2397,121.39,121.38,0.05415936]
["bitfinex-derivatives","SOLF0:USTF0",1741888720594,0.05955841,121.41,121.33,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888720801,8.2412,121.37,121.33,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888721209,4.1666,121.4,121.33,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888721394,8.2417,121.36,121.33,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888721802,41.1666,121.4,121.33,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888721999,0.06275416,121.36,121.33,22.04935138]
["bitfinex-derivatives","SOLF0:USTF0",1741888722197,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888722412,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888723812,8.2424,121.35,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888724307,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888724810,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888725207,8.2423,121.35,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888726006,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888726206,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888726598,8.2426,121.35,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888727003,8.30445416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888727310,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888727510,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888728012,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888728914,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888729113,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888729314,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888729904,8.2423,121.35,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888730532,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888731630,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888732834,0.06275416,121.36,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888733233,8.2427,121.34,121.33,0.05472078]
["bitfinex-derivatives","SOLF0:USTF0",1741888734135,59.05738476,121.36,121.29,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888734434,37.0,121.36,121.29,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888734735,8.2445,121.32,121.29,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888735135,8.30587099,121.32,121.29,22.03082304]
["bitfinex-derivatives","SOLF0:USTF0",1741888736533,0.06137099,121.32,121.29,0.03619244]
["bitfinex-derivatives","SOLF0:USTF0",1741888740240,0.06137099,121.32,121.29,8.28179244]
["bitfinex-derivatives","SOLF0:USTF0",1741888740727,0.06137099,121.32,121.29,8.28229244]
["bitfinex-derivatives","SOLF0:USTF0",1741888740926,0.06137099,121.32,121.29,0.03619244]
["bitfinex-derivatives","SOLF0:USTF0",1741888741434,0.06137099,121.32,121.29,8.28179244]
["bitfinex-derivatives","SOLF0:USTF0",1741888741737,0.06137099,121.32,121.29,0.03619244]
["bitfinex-derivatives","SOLF0:USTF0",1741888741940,0.06137099,121.32,121.29,8.28179244]
["bitfinex-derivatives","SOLF0:USTF0",1741888743437,8.30557099,121.32,121.29,8.28179244]
["bitfinex-derivatives","SOLF0:USTF0",1741888744235,0.06137099,121.32,121.3,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741888744937,0.06137099,121.32,121.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741888745644,0.06137099,121.32,121.31,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741888746434,7.099e-05,121.32,121.31,30.2394306]
["bitfinex-derivatives","SOLF0:USTF0",1741888746735,6.3838,121.38,121.31,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888747240,8.2414,121.36,121.32,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741888747439,6.3838,121.38,121.33,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888747741,6.3838,121.38,121.31,21.9946306]
["bitfinex-derivatives","SOLF0:USTF0",1741888747929,8.30009715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888748342,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888748638,8.2414,121.36,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888749146,8.30009715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888749545,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888749847,8.2414,121.36,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888750038,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888750443,0.05899715,121.37,121.34,8.30069514]
["bitfinex-derivatives","SOLF0:USTF0",1741888751141,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888753142,8.30029715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888753347,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888754246,8.2415,121.36,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888756352,8.2421,121.35,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888756649,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888756852,8.2417,121.36,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888757243,8.2421,121.35,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888757445,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888758053,8.2418,121.36,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888758648,0.05899715,121.37,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888759354,8.2414,121.36,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888759751,8.2421,121.35,121.34,0.05829514]
["bitfinex-derivatives","SOLF0:USTF0",1741888761442,14.08770903,121.35,121.3,22.33290903]
["bitfinex-derivatives","SOLF0:USTF0",1741888761647,14.08770903,121.33,121.28,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888762050,8.2448,121.31,121.28,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888762750,8.30359988,121.31,121.28,14.12697731]
["bitfinex-derivatives","SOLF0:USTF0",1741888762950,0.05879988,121.31,121.28,14.12697731]
["bitfinex-derivatives","SOLF0:USTF0",1741888763249,0.05879988,121.31,121.28,22.37367731]
["bitfinex-derivatives","SOLF0:USTF0",1741888763449,0.05879988,121.31,121.29,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888764247,665.63659267,121.44,121.33,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1741888764446,14.08770903,121.39,121.34,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888764646,13.04899912,121.43,121.38,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888764954,8.2369,121.43,121.38,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888765155,25.1523017,121.44,121.38,14.08770903]
["bitfinex-derivatives","SOLF0:USTF0",1741888765357,0.06038601,121.42,121.39,0.05919231]
["bitfinex-derivatives","SOLF0:USTF0",1741888766953,8.29778601,121.42,121.39,0.05919231]
["bitfinex-derivatives","SOLF0:USTF0",1741888767157,0.06038601,121.42,121.39,58.98895699]
["bitfinex-derivatives","SOLF0:USTF0",1741888767357,0.06038601,121.42,121.41,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888767851,0.06038601,121.42,121.41,30.22776468]
["bitfinex-derivatives","SOLF0:USTF0",1741888768063,6.2392,121.49,121.41,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888769259,8.29264234,121.46,121.44,0.05454333]
["bitfinex-derivatives","SOLF0:USTF0",1741888770063,0.05754234,121.46,121.44,0.05454333]
["bitfinex-derivatives","SOLF0:USTF0",1741888770561,33.05435735,121.55,121.45,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888770856,11.06459267,121.55,121.49,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888771861,0.05939621,121.53,121.51,0.05722052]
["bitfinex-derivatives","SOLF0:USTF0",1741888776762,0.05939621,121.53,121.51,30.2780852]
["bitfinex-derivatives","SOLF0:USTF0",1741888777061,0.05939621,121.53,121.51,22.0469852]
["bitfinex-derivatives","SOLF0:USTF0",1741888777364,0.05939621,121.53,121.51,30.2781852]
["bitfinex-derivatives","SOLF0:USTF0",1741888777756,0.05939621,121.53,121.51,22.0469852]
["bitfinex-derivatives","SOLF0:USTF0",1741888778457,0.05939621,121.53,121.51,0.05722052]
["bitfinex-derivatives","SOLF0:USTF0",1741888778659,316.08018559,121.66,121.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1741888778958,36.88,121.63,121.54,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888779360,8.2262,121.59,121.54,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888779869,0.05978833,121.58,121.55,0.0539481]
["bitfinex-derivatives","SOLF0:USTF0",1741888780770,0.05978833,121.58,121.55,8.2820481]
["bitfinex-derivatives","SOLF0:USTF0",1741888781472,44.30018559,121.69,121.56,43.97952936]
["bitfinex-derivatives","SOLF0:USTF0",1741888781766,66.28995027,121.69,121.6,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888781970,103.14995027,121.69,121.61,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1741888782172,58.84976468,121.69,121.62,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888782465,36.86,121.69,121.62,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888782672,0.05863414,121.67,121.64,22.04706512]
["bitfinex-derivatives","SOLF0:USTF0",1741888783258,0.05863414,121.67,121.64,0.05730044]
["bitfinex-derivatives","SOLF0:USTF0",1741888784072,8.2217,121.65,121.64,0.05730044]
["bitfinex-derivatives","SOLF0:USTF0",1741888785769,8.2212,121.66,121.64,0.05730044]
["bitfinex-derivatives","SOLF0:USTF0",1741888787477,8.2217,121.65,121.64,0.05730044]
["bitfinex-derivatives","SOLF0:USTF0",1741888793485,0.05863414,121.67,121.58,65.01286468]
["bitfinex-derivatives","SOLF0:USTF0",1741888793683,21.98976468,121.68,121.58,65.01286468]
["bitfinex-derivatives","SOLF0:USTF0",1741888793984,8.2242,121.62,121.58,73.23916468]
["bitfinex-derivatives","SOLF0:USTF0",1741888794186,21.98976468,121.68,121.58,73.23916468]
["bitfinex-derivatives","SOLF0:USTF0",1741888794484,0.05843418,121.61,121.59,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1741888794683,21.98976468,121.68,121.58,73.23916468]
["bitfinex-derivatives","SOLF0:USTF0",1741888794879,0.05819282,121.61,121.59,0.05521445]
["bitfinex-derivatives","SOLF0:USTF0",1741888795082,390.73,121.81,121.62,0.05443882]
["bitfinex-derivatives","SOLF0:USTF0",1741888795285,21.98976468,121.75,121.66,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888795477,8.2164,121.73,121.66,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888795677,2.0898,121.74,121.66,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888795883,21.98976468,121.73,121.66,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888796086,21.98976468,121.73,121.64,28.24266468]
["bitfinex-derivatives","SOLF0:USTF0",1741888796380,0.05569913,121.7,121.67,0.06243203]
["bitfinex-derivatives","SOLF0:USTF0",1741888796787,8.27409913,121.7,121.67,0.06243203]
["bitfinex-derivatives","SOLF0:USTF0",1741888797390,0.05569913,121.7,121.67,0.06243203]
["bitfinex-derivatives","SOLF0:USTF0",1741888797898,0.05569913,121.7,121.67,58.85219671]
["bitfinex-derivatives","SOLF0:USTF0",1741888798189,36.8,121.86,121.69,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888798389,8.2115,121.81,121.7,273.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741888798588,21.98976468,121.81,121.72,21.98976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888798789,21.98976468,121.81,121.72,58.78976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888798989,8.2124,121.79,121.72,58.78976468]
["bitfinex-derivatives","SOLF0:USTF0",1741888799290,0.05294017,121.78,121.75,0.05918012]
["bitfinex-derivatives","SOLF0:USTF0",1741888800385,36.83294017,121.78,121.75,0.05918012]
["bitfinex-derivatives","SOLF0:USTF0",1741888800687,8.2158,121.74,121.68,71.76650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888800988,6.2909,121.77,121.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741888801195,6.2909,121.77,121.66,36.95850443]
["bitfinex-derivatives","SOLF0:USTF0",1741888801391,8.2162,121.74,121.66,45.17910443]
["bitfinex-derivatives","SOLF0:USTF0",1741888801582,36.78,121.76,121.66,36.95850443]
["bitfinex-derivatives","SOLF0:USTF0",1741888801783,8.2156,121.75,121.68,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741888801987,0.05551367,121.72,121.7,0.05542221]
["bitfinex-derivatives","SOLF0:USTF0",1741888802493,6.2909,121.77,121.7,35.04192664]
["bitfinex-derivatives","SOLF0:USTF0",1741888802880,1.9869,121.77,121.72,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888803086,36.78,121.78,121.72,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888803285,38.9174,121.81,121.72,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888803589,0.0529873,121.78,121.75,0.0586405]
["bitfinex-derivatives","SOLF0:USTF0",1741888803787,36.78,121.77,121.75,0.0586405]
["bitfinex-derivatives","SOLF0:USTF0",1741888804391,8.2143,121.76,121.75,0.0586405]
["bitfinex-derivatives","SOLF0:USTF0",1741888804786,36.78,121.77,121.66,36.95850443]
["bitfinex-derivatives","SOLF0:USTF0",1741888804989,2.1374,121.75,121.67,45.0002]
["bitfinex-derivatives","SOLF0:USTF0",1741888805190,2.1374,121.75,121.67,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1741888805393,2.1374,121.75,121.68,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888805789,10.3529,121.75,121.68,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888805997,0.06299911,121.73,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888806497,8.2177,121.71,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888806893,0.06299911,121.73,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888807088,8.27939911,121.73,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888807491,8.2177,121.72,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888807798,0.06299911,121.73,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888808199,8.2174,121.72,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888808387,0.06299911,121.73,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888808690,8.2177,121.71,121.7,0.05865198]
["bitfinex-derivatives","SOLF0:USTF0",1741888809097,36.82299911,121.73,121.63,40.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741888809301,34.98650443,121.72,121.63,40.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741888809500,37.00420443,121.72,121.63,40.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741888809691,37.00420443,121.72,121.63,49.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741888810091,2.0177,121.72,121.63,40.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741888810298,0.05736453,121.69,121.66,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1741888810498,8.27686453,121.69,121.66,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1741888810991,0.05736453,121.69,121.66,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1741888811394,2.0177,121.72,121.67,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741888811898,2.0177,121.72,121.66,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1741888812096,8.2188,121.7,121.66,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1741888812293,2.0177,121.72,121.67,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741888812498,2.0177,121.72,121.66,35.04387057]
["bitfinex-derivatives","SOLF0:USTF0",1741888812694,2.1374,121.75,121.66,35.04387057]
["bitfinex-derivatives","SOLF0:USTF0",1741888812894,2.1374,121.75,121.69,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741888813297,8.2159,121.74,121.66,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888813796,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888815398,8.27031174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888815601,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888816303,8.2184,121.7,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888816801,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888817600,0.05201174,121.71,121.69,35.03862737]
["bitfinex-derivatives","SOLF0:USTF0",1741888817900,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888818595,8.2184,121.7,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888819094,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888819299,8.26991174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888819797,8.2184,121.7,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888820497,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888821199,8.27001174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888821598,0.05201174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888822402,8.27001174,121.71,121.69,0.05212294]
["bitfinex-derivatives","SOLF0:USTF0",1741888824005,0.05201174,121.71,121.7,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741888824399,2.1675,121.79,121.7,71.74650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888824599,2.0418,121.8,121.72,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888824804,44.71745832,121.82,121.76,34.98650443]
["bitfinex-derivatives","SOLF0:USTF0",1741888825101,44.71745832,121.82,121.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1741888825501,8.26939603,121.8,121.77,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1741888825693,0.05759603,121.8,121.77,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1741888826504,8.213,121.78,121.77,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1741888827002,0.05759603,121.8,121.77,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1741888828212,8.2127,121.79,121.77,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1741888829210,8.213,121.78,121.77,0.06258711]
["bitfinex-derivatives","SOLF0:USTF0",1741888830802,8.2162,121.74,121.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741888831005,36.74,121.78,121.71,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741888831194,71.72650443,121.78,121.69,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741888831395,8.2168,121.73,121.69,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741888831698,4.0958,121.77,121.69,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741888831907,8.27518039,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888832209,8.2176,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888832404,0.06236071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888832610,8.2177,121.71,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888833313,0.06236071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888833504,8.27976071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888833704,0.06236071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888833910,8.2177,121.71,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888835409,8.27946071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888835706,8.2177,121.71,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888836207,0.06236071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888837400,8.2177,121.71,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888838704,8.27976071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888839010,0.06236071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888839311,8.2177,121.71,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888843316,8.27956071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888843618,0.06236071,121.72,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888843808,8.2177,121.71,121.7,0.05262108]
["bitfinex-derivatives","SOLF0:USTF0",1741888845715,0.06236071,121.72,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888846316,0.06236071,121.72,121.7,43.25712551]
["bitfinex-derivatives","SOLF0:USTF0",1741888846513,0.06236071,121.72,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888846715,4.0958,121.77,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888846914,8.215,121.75,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888847318,4.0958,121.77,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888847514,8.2146,121.76,121.71,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741888847716,8.2146,121.76,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888847910,8.27696744,121.75,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888848116,8.27696744,121.75,121.7,43.25712551]
["bitfinex-derivatives","SOLF0:USTF0",1741888849124,8.27696744,121.75,121.71,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741888849322,0.06196744,121.75,121.71,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741888850029,8.27726744,121.75,121.7,43.25712551]
["bitfinex-derivatives","SOLF0:USTF0",1741888850340,8.27726744,121.75,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888850620,0.06196744,121.75,121.7,35.03912551]
["bitfinex-derivatives","SOLF0:USTF0",1741888850832,0.06196744,121.75,121.71,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1741888851226,0.06196744,121.75,121.73,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1741888851629,0.06196744,121.75,121.73,8.26925099]
["bitfinex-derivatives","SOLF0:USTF0",1741888852023,0.06196744,121.75,121.74,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741888852329,0.06196744,121.75,121.74,30.07277519]
["bitfinex-derivatives","SOLF0:USTF0",1741888852527,125.7419,121.8,121.75,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741888852924,44.9319,121.8,121.75,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741888853123,44.9319,121.8,121.74,21.85707519]
["bitfinex-derivatives","SOLF0:USTF0",1741888853124,10.2789,121.81,121.77,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741888853429,10.2789,121.81,121.76,21.85707519]
["bitfinex-derivatives","SOLF0:USTF0",1741888853633,0.05321056,121.8,121.78,0.05284022]
["bitfinex-derivatives","SOLF0:USTF0",1741888854734,0.05321056,121.8,121.78,8.26574022]
["bitfinex-derivatives","SOLF0:USTF0",1741888854933,0.05321056,121.8,121.78,0.05284022]
["bitfinex-derivatives","SOLF0:USTF0",1741888855318,0.05321056,121.8,121.78,8.26544022]
["bitfinex-derivatives","SOLF0:USTF0",1741888855522,0.05321056,121.8,121.78,0.05284022]
["bitfinex-derivatives","SOLF0:USTF0",1741888857727,44.9123,121.79,121.78,0.05284022]
["bitfinex-derivatives","SOLF0:USTF0",1741888859721,8.2156,121.75,121.72,366.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741888859921,73.79653307,121.79,121.69,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888860335,8.2167,121.73,121.69,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888860634,36.7,121.75,121.67,442.74293307]
["bitfinex-derivatives","SOLF0:USTF0",1741888860936,0.05992307,121.72,121.7,0.05950453]
["bitfinex-derivatives","SOLF0:USTF0",1741888862026,38.8377,121.79,121.71,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888862333,38.8377,121.79,121.71,71.65883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888863335,0.06299048,121.76,121.74,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741888864337,8.27759048,121.76,121.74,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741888864736,0.06299048,121.76,121.74,0.05333977]
["bitfinex-derivatives","SOLF0:USTF0",1741888865921,5.26734833,126.98,121.76,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888865922,4.2727,121.84,121.76,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888866128,27.85,121.86,121.8,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888866341,27.85,121.86,121.82,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888866631,60.33,121.87,121.81,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741888867038,0.05810988,121.85,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888867539,220.90830651,121.89,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888868334,8.2069,121.87,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888868635,0.05973359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888871929,8.2089,121.84,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888872640,8.2084,121.85,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888872849,0.05973359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888873040,8.2087,121.85,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888873241,0.05973359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888873645,8.2089,121.84,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888874941,44.8689,121.84,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888875641,8.26763359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888876046,0.05973359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888876246,8.26763359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888876442,0.05973359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888877048,8.26793359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888877439,0.05973359,121.86,121.83,0.05712224]
["bitfinex-derivatives","SOLF0:USTF0",1741888878747,20.82973848,121.9,121.84,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888878947,20.82973848,121.9,121.86,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888879248,0.32973848,121.9,121.86,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888879551,0.32973848,121.9,121.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1741888879950,0.05934417,121.89,121.86,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741888880653,0.05934417,121.89,121.86,35.01567118]
["bitfinex-derivatives","SOLF0:USTF0",1741888881037,0.05934417,121.89,121.86,43.22277118]
["bitfinex-derivatives","SOLF0:USTF0",1741888881253,0.05934417,121.89,121.86,35.01567118]
["bitfinex-derivatives","SOLF0:USTF0",1741888881450,0.05934417,121.89,121.86,43.22307118]
["bitfinex-derivatives","SOLF0:USTF0",1741888881844,0.05934417,121.89,121.86,35.01567118]
["bitfinex-derivatives","SOLF0:USTF0",1741888883551,0.05934417,121.89,121.86,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1741888885252,0.05934417,121.89,121.86,35.01567118]
["bitfinex-derivatives","SOLF0:USTF0",1741888885450,0.05934417,121.89,121.87,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741888886955,0.05934417,121.89,121.88,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741888887651,0.32973848,121.9,121.89,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741888888152,0.37232466,121.92,121.91,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741888888354,0.37232466,121.92,121.88,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888888548,0.37232466,121.92,121.9,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888888968,0.46681688,121.97,121.9,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888889252,0.46681688,121.97,121.93,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741888889453,0.46681688,121.97,121.9,39.20443307]
["bitfinex-derivatives","SOLF0:USTF0",1741888889656,0.46681688,121.97,121.9,37.09173307]
["bitfinex-derivatives","SOLF0:USTF0",1741888889848,35.42564995,121.97,121.87,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741888890048,0.02494902,121.95,121.92,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1741888890245,36.62,121.94,121.92,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1741888890756,36.62,121.94,121.87,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741888891058,3.23,121.93,121.87,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741888891853,0.05292455,121.91,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888893759,0.05292455,121.91,121.89,8.26759239]
["bitfinex-derivatives","SOLF0:USTF0",1741888893950,0.05292455,121.91,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888895357,8.2049,121.9,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888895554,0.05292455,121.91,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888896064,8.25752455,121.91,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888896961,8.2049,121.9,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888898860,8.25732455,121.91,121.89,0.06229239]
["bitfinex-derivatives","SOLF0:USTF0",1741888899162,26.05,121.93,121.92,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741888899361,0.46681688,121.97,121.92,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888900363,0.02418952,121.96,121.93,36.65970029]
["bitfinex-derivatives","SOLF0:USTF0",1741888900664,0.46681688,121.97,121.95,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888901568,0.46681688,121.97,121.93,71.61853336]
["bitfinex-derivatives","SOLF0:USTF0",1741888902668,0.46681688,121.97,121.96,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741888903463,21.5,121.98,121.97,43.15903307]
["bitfinex-derivatives","SOLF0:USTF0",1741888903861,0.51004402,121.99,121.97,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888904060,0.51004402,121.99,121.98,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741888904263,6.6691183,122.0,121.99,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888904459,0.58932752,122.02,122.0,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741888904659,0.58932752,122.02,121.99,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888904862,0.58932752,122.02,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888905566,0.58932752,122.02,122.01,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741888906157,2.752e-05,122.02,122.01,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741888906365,0.63202113,122.04,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888906771,0.63202113,122.04,122.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741888907668,0.63202113,122.04,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888908283,36.56,122.03,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888908573,8.1968,122.02,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888909075,38.6536,122.03,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888909768,8.1974,122.02,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888910076,38.6536,122.03,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888910385,8.1975,122.01,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888910775,38.6536,122.03,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888911169,4.73732113,122.04,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888911371,2.63662113,122.04,122.01,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741888911561,2.63662113,122.04,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888911961,8.1965,122.03,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888912161,2.63662113,122.04,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888913163,8.1975,122.01,122.0,0.06136861]
["bitfinex-derivatives","SOLF0:USTF0",1741888913674,36.56,122.02,121.88,84.8619552]
["bitfinex-derivatives","SOLF0:USTF0",1741888913875,8.1992,121.99,121.93,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888914061,0.63202113,122.04,121.93,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888914266,0.63202113,122.04,121.99,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888914872,0.0598016,122.03,122.0,0.06000568]
["bitfinex-derivatives","SOLF0:USTF0",1741888917183,0.0598016,122.03,122.02,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888917382,0.0598016,122.03,122.0,35.01883875]
["bitfinex-derivatives","SOLF0:USTF0",1741888917578,0.0598016,122.03,122.0,8.25780568]
["bitfinex-derivatives","SOLF0:USTF0",1741888917887,36.54,122.02,121.93,399.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888918082,4.1654,122.01,121.93,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888918274,4.1654,122.01,121.92,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741888918783,8.1992,121.99,121.93,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741888918980,0.05728595,121.98,121.95,0.0610038]
["bitfinex-derivatives","SOLF0:USTF0",1741888919278,36.59728595,121.98,121.95,0.0610038]
["bitfinex-derivatives","SOLF0:USTF0",1741888919985,36.59728595,121.98,121.89,46.32983457]
["bitfinex-derivatives","SOLF0:USTF0",1741888920175,36.54,121.98,121.89,46.32983457]
["bitfinex-derivatives","SOLF0:USTF0",1741888920682,36.54,121.98,121.91,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888921280,0.0550373,121.96,121.93,8.25552058]
["bitfinex-derivatives","SOLF0:USTF0",1741888921580,0.0550373,121.96,121.93,35.01185365]
["bitfinex-derivatives","SOLF0:USTF0",1741888922586,0.0550373,121.96,121.93,0.05302058]
["bitfinex-derivatives","SOLF0:USTF0",1741888923375,8.2560373,121.96,121.93,0.05302058]
["bitfinex-derivatives","SOLF0:USTF0",1741888923577,0.0550373,121.96,121.93,0.05302058]
["bitfinex-derivatives","SOLF0:USTF0",1741888923778,0.0550373,121.96,121.93,35.01185365]
["bitfinex-derivatives","SOLF0:USTF0",1741888924282,20.49,121.97,121.95,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888924484,26.7561,122.05,121.96,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1741888924683,63.2961,122.05,121.97,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888924979,8.1968,122.02,121.98,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741888925371,0.05765232,122.01,121.99,0.05456166]
["bitfinex-derivatives","SOLF0:USTF0",1741888925582,0.05765232,122.01,121.99,8.25326166]
["bitfinex-derivatives","SOLF0:USTF0",1741888925982,0.05765232,122.01,121.99,0.05456166]
["bitfinex-derivatives","SOLF0:USTF0",1741888926585,8.1981,122.0,121.99,0.05456166]
["bitfinex-derivatives","SOLF0:USTF0",1741888926773,0.05765232,122.01,121.99,0.05456166]
["bitfinex-derivatives","SOLF0:USTF0",1741888928389,0.05765232,122.01,122.0,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741888929777,0.05765232,122.01,121.99,35.01339473]
["bitfinex-derivatives","SOLF0:USTF0",1741888930388,0.05765232,122.01,122.0,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741888932277,0.05765232,122.01,121.99,35.01339473]
["bitfinex-derivatives","SOLF0:USTF0",1741888932477,0.05765232,122.01,122.0,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741888933086,0.63202113,122.04,122.01,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888933791,0.63202113,122.04,122.03,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741888933990,0.63202113,122.04,122.01,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888934390,0.63202113,122.04,122.01,35.02172012]
["bitfinex-derivatives","SOLF0:USTF0",1741888934587,2.113e-05,122.04,122.03,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741888934788,2.113e-05,122.04,122.01,0.06288705]
["bitfinex-derivatives","SOLF0:USTF0",1741888935883,2.113e-05,122.04,122.02,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1741888936088,2.113e-05,122.04,122.03,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888936378,20.53597901,122.05,122.04,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741888936583,28.57836383,122.06,122.03,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888936787,28.57836383,122.06,122.05,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741888937381,28.57836383,122.06,122.04,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741888937592,28.57836383,122.06,122.03,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888937792,28.57836383,122.06,122.04,0.05765375]
["bitfinex-derivatives","SOLF0:USTF0",1741888937986,28.57836383,122.06,122.04,8.25255375]
["bitfinex-derivatives","SOLF0:USTF0",1741888938193,28.57836383,122.06,122.04,0.05765375]
["bitfinex-derivatives","SOLF0:USTF0",1741888938589,28.57836383,122.06,122.05,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888938795,0.71187135,122.09,122.07,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741888939216,0.71187135,122.09,122.03,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888939404,0.71187135,122.09,122.07,0.05889623]
["bitfinex-derivatives","SOLF0:USTF0",1741888940300,8.1928,122.08,122.07,0.05889623]
["bitfinex-derivatives","SOLF0:USTF0",1741888940800,0.71187135,122.09,122.02,40.6742]
["bitfinex-derivatives","SOLF0:USTF0",1741888941696,0.71187135,122.09,122.03,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888942001,0.054465,122.07,122.04,0.05992555]
["bitfinex-derivatives","SOLF0:USTF0",1741888942495,0.054465,122.07,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741888943498,0.054465,122.07,122.04,0.05992555]
["bitfinex-derivatives","SOLF0:USTF0",1741888945502,0.054465,122.07,122.05,71.45883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888945801,0.054465,122.07,122.04,0.05992555]
["bitfinex-derivatives","SOLF0:USTF0",1741888946792,0.054465,122.07,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741888946988,0.054465,122.07,122.04,0.05992555]
["bitfinex-derivatives","SOLF0:USTF0",1741888947403,0.054465,122.07,122.05,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741888947790,0.054465,122.07,122.04,0.05992555]
["bitfinex-derivatives","SOLF0:USTF0",1741888948499,36.554465,122.07,121.97,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888948702,8.1971,122.03,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741888948906,4.1006,122.06,121.97,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888949300,4.1006,122.06,121.97,43.15913307]
["bitfinex-derivatives","SOLF0:USTF0",1741888949599,4.1006,122.06,121.97,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888949798,8.1978,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888950304,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888952005,8.1983,122.01,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888954000,10.37904169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888954200,2.18184169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888954407,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888954700,0.05834169,122.03,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741888955204,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888955707,8.1976,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888955907,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888956205,8.1977,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888956504,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888957793,0.05834169,122.03,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741888958105,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888959706,8.198,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888959908,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888960201,8.1981,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888960608,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888960808,8.1983,122.01,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888961108,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888961300,8.198,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888961698,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888961992,8.1976,122.02,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888962193,0.05834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888962606,36.57834169,122.03,122.0,0.06206213]
["bitfinex-derivatives","SOLF0:USTF0",1741888962809,36.57834169,122.03,121.94,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741888963008,2.116,122.02,121.94,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741888963307,9.23,122.01,121.94,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741888964113,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888964301,8.25889293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888964610,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888965504,8.25879293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888966201,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888966409,0.05859293,121.99,121.97,34.95883307]
["bitfinex-derivatives","SOLF0:USTF0",1741888966711,0.05859293,121.99,121.97,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741888966911,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888967113,0.05859293,121.99,121.96,8.25999879]
["bitfinex-derivatives","SOLF0:USTF0",1741888967506,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888968213,8.201,121.97,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888968812,8.2005,121.98,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888969015,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888969521,8.201,121.97,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888970216,0.05859293,121.99,121.96,8.26019879]
["bitfinex-derivatives","SOLF0:USTF0",1741888970522,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888971117,8.25859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888971915,8.2003,121.98,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888972416,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888972818,0.05859293,121.99,121.96,8.25989879]
["bitfinex-derivatives","SOLF0:USTF0",1741888973121,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888973315,8.25859293,121.99,121.96,8.25989879]
["bitfinex-derivatives","SOLF0:USTF0",1741888973620,0.05859293,121.99,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888974423,8.201,121.97,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888974623,44.721,121.97,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888975320,36.52,121.97,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888975912,44.721,121.97,121.96,0.05859879]
["bitfinex-derivatives","SOLF0:USTF0",1741888978041,8.2036,121.94,121.9,41.20603733]
["bitfinex-derivatives","SOLF0:USTF0",1741888978240,8.2036,121.94,121.9,39.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1741888978540,36.52,121.97,121.9,39.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1741888978739,8.2025,121.95,121.9,39.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1741888978942,4.1889,122.0,121.92,34.85293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888979126,36.52,121.98,121.92,34.85293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888979330,8.2017,121.96,121.92,34.85293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888979540,8.2017,121.96,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888979739,8.2023,121.96,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888980033,0.05881728,121.97,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888980428,8.2023,121.95,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888983544,2.05901728,121.97,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888984041,8.2023,121.95,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888985549,0.05881728,121.97,121.94,0.05768357]
["bitfinex-derivatives","SOLF0:USTF0",1741888985848,0.05881728,121.97,121.95,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741888986051,8.25991728,121.97,121.94,34.9106209]
["bitfinex-derivatives","SOLF0:USTF0",1741888986547,6.69,121.98,121.96,34.85293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888987042,6.69,121.98,121.96,43.05423733]
["bitfinex-derivatives","SOLF0:USTF0",1741888987247,6.69,121.98,121.96,34.85293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888987450,6.69,121.98,121.96,71.37293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888987645,6.69,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741888987850,6.74973157,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741888988743,0.05973157,121.98,121.97,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741888988946,9.22,122.0,121.96,71.37293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888989346,9.22,122.0,121.97,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741888989754,9.22,122.0,121.96,71.37293733]
["bitfinex-derivatives","SOLF0:USTF0",1741888990056,9.27507713,122.0,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888990853,45.79507713,122.0,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888992760,9.27507713,122.0,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888992956,9.27507713,122.0,121.99,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741888993151,17.9,122.01,122.0,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888993345,17.9,122.01,122.0,29.97862769]
["bitfinex-derivatives","SOLF0:USTF0",1741888993542,17.9,122.01,121.98,23.82182769]
["bitfinex-derivatives","SOLF0:USTF0",1741888993747,17.9,122.01,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888993949,17.9,122.01,122.0,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741888994350,17.9,122.01,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888995062,17.9,122.01,121.99,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741888995551,17.9,122.01,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888996544,17.9,122.01,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888996749,8.1994,122.0,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888997056,20.0834,122.01,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888998161,8.2,121.99,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888998459,20.0834,122.01,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888998757,8.25667825,121.99,121.97,0.05825104]
["bitfinex-derivatives","SOLF0:USTF0",1741888999762,8.25667825,121.99,121.94,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888999763,36.57657825,121.99,121.92,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741888999959,1.9858,121.98,121.92,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889000256,8.2021,121.96,121.92,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889000461,2.119,121.97,121.9,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889000849,0.05586118,121.95,121.9,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889001058,0.05586118,121.95,121.94,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889002157,0.05586118,121.95,121.92,21.84114855]
["bitfinex-derivatives","SOLF0:USTF0",1741889002345,0.05586118,121.95,121.94,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741889002551,0.05586118,121.95,121.92,21.84114855]
["bitfinex-derivatives","SOLF0:USTF0",1741889002953,0.05586118,121.95,121.92,0.06152086]
["bitfinex-derivatives","SOLF0:USTF0",1741889003366,36.57586118,121.95,121.92,0.06152086]
["bitfinex-derivatives","SOLF0:USTF0",1741889003763,2.1792,121.94,121.86,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889003961,4.3156,121.94,121.86,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889004150,4.3156,121.94,121.88,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889004555,8.2054,121.91,121.88,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889004756,8.2054,121.91,121.87,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889004965,8.26597246,121.91,121.88,0.0552533]
["bitfinex-derivatives","SOLF0:USTF0",1741889005168,8.2058,121.9,121.88,0.0552533]
["bitfinex-derivatives","SOLF0:USTF0",1741889005466,0.06057246,121.91,121.88,0.0552533]
["bitfinex-derivatives","SOLF0:USTF0",1741889006760,0.06057246,121.91,121.89,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889006959,36.52,121.95,121.89,58.29962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889007161,2.1837,121.97,121.92,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889008257,0.06157968,121.96,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889010162,8.2027,121.95,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889010472,0.06157968,121.96,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889010673,8.2024,121.95,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889010971,0.06157968,121.96,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889012070,0.06157968,121.96,121.94,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741889012271,0.06157968,121.96,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889012775,0.06157968,121.96,121.93,8.26193164]
["bitfinex-derivatives","SOLF0:USTF0",1741889013379,0.06157968,121.96,121.93,0.05873164]
["bitfinex-derivatives","SOLF0:USTF0",1741889013578,0.06157968,121.96,121.94,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889013969,0.06157968,121.96,121.95,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741889014472,0.06157968,121.96,121.94,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889014473,40.56,122.03,121.94,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889014673,40.56,122.03,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889014972,18.18,122.02,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889015383,18.18,122.02,122.0,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889015570,18.18,122.02,121.98,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889015571,0.05732062,122.01,121.99,0.05744999]
["bitfinex-derivatives","SOLF0:USTF0",1741889015775,0.05732062,122.01,122.0,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889016072,4.04,122.03,122.02,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741889016272,4.04,122.03,122.02,29.97722769]
["bitfinex-derivatives","SOLF0:USTF0",1741889017071,4.04,122.03,122.02,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889017476,1.9796,122.06,122.02,21.77962769]
["bitfinex-derivatives","SOLF0:USTF0",1741889018076,8.1956,122.05,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889018581,10.1748,122.06,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889018766,36.52,122.08,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889018972,40.8471,122.08,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889019683,8.1954,122.06,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889020169,4.3271,122.08,122.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741889020374,2.1712,122.08,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889020576,0.71187135,122.09,122.03,0.05829007]
["bitfinex-derivatives","SOLF0:USTF0",1741889020783,0.71187135,122.09,122.04,34.82135992]
["bitfinex-derivatives","SOLF0:USTF0",1741889020972,0.71187135,122.09,122.05,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741889021575,0.71187135,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889021770,8.194,122.08,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889021975,0.71187135,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889022373,8.1941,122.08,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889022579,0.71187135,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889022980,0.71187135,122.09,122.07,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741889023379,0.71187135,122.09,122.06,34.87917694]
["bitfinex-derivatives","SOLF0:USTF0",1741889023582,0.71187135,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889024275,0.71187135,122.09,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741889024577,0.71187135,122.09,122.06,71.37917694]
["bitfinex-derivatives","SOLF0:USTF0",1741889024778,0.71187135,122.09,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741889024980,0.71187135,122.09,122.06,36.55781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889025386,8.194,122.08,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889025581,0.71187135,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889025993,0.71187135,122.09,122.07,34.82135992]
["bitfinex-derivatives","SOLF0:USTF0",1741889026489,0.71187135,122.09,122.06,36.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889026983,0.71187135,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889027184,0.71187135,122.09,122.06,36.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889027589,0.71187135,122.09,122.06,44.73231702]
["bitfinex-derivatives","SOLF0:USTF0",1741889027787,0.71187135,122.09,122.06,36.53781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889028182,7.135e-05,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889031292,7.135e-05,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889032284,7.135e-05,122.09,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741889032494,7.135e-05,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889032996,7.135e-05,122.09,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741889033199,7.135e-05,122.09,122.06,0.05781702]
["bitfinex-derivatives","SOLF0:USTF0",1741889033388,7.135e-05,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889036207,0.79052836,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741889036594,0.79052836,122.11,122.09,8.24546369]
["bitfinex-derivatives","SOLF0:USTF0",1741889036800,0.79052836,122.11,122.09,0.05286369]
["bitfinex-derivatives","SOLF0:USTF0",1741889037201,0.79052836,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741889040302,0.79052836,122.11,122.1,29.92315341]
["bitfinex-derivatives","SOLF0:USTF0",1741889040903,0.82712943,122.14,122.1,29.92315341]
["bitfinex-derivatives","SOLF0:USTF0",1741889040904,9.01702943,122.14,122.11,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741889041109,26.67,122.15,122.12,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889041299,8.1859,122.2,122.16,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741889041495,27.2759,122.2,122.17,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889041705,19.09,122.2,122.17,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889041895,19.09,122.2,122.17,21.78496083]
["bitfinex-derivatives","SOLF0:USTF0",1741889042101,0.92185818,122.21,122.17,58.24496083]
["bitfinex-derivatives","SOLF0:USTF0",1741889042312,0.97029087,122.23,122.17,58.24496083]
["bitfinex-derivatives","SOLF0:USTF0",1741889042313,0.97029087,122.23,122.2,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889042506,0.97029087,122.23,122.17,36.51410742]
["bitfinex-derivatives","SOLF0:USTF0",1741889042507,1.05209061,122.26,122.22,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889042716,1.05209061,122.26,122.24,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889042899,1.07881072,122.28,122.24,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889043099,1.07881072,122.28,122.27,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889043305,5.2330192,122.31,122.27,29.91175341]
["bitfinex-derivatives","SOLF0:USTF0",1741889043617,5.2330192,122.31,122.27,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889043915,5.2330192,122.31,122.28,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1741889044108,5.2330192,122.31,122.29,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889044614,5.2330192,122.31,122.28,0.05460169]
["bitfinex-derivatives","SOLF0:USTF0",1741889045001,29.09317261,122.31,122.22,60.24065341]
["bitfinex-derivatives","SOLF0:USTF0",1741889045204,21.73085341,122.29,122.22,58.19085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889045410,36.5,122.28,122.2,292.03085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889045605,21.73085341,122.27,122.2,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889045808,8.1834,122.24,122.2,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889046014,21.73085341,122.27,122.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1741889046209,0.05992832,122.23,122.21,0.06220782]
["bitfinex-derivatives","SOLF0:USTF0",1741889047304,0.05992832,122.23,122.16,23.78065341]
["bitfinex-derivatives","SOLF0:USTF0",1741889047510,4.13492832,122.23,122.15,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889047710,4.075,122.23,122.15,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889048107,4.075,122.23,122.17,21.73085341]
["bitfinex-derivatives","SOLF0:USTF0",1741889048312,4.075,122.23,122.15,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889048512,8.1863,122.19,122.15,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889048707,0.05951039,122.21,122.15,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889048912,8.1861,122.2,122.18,0.05952619]
["bitfinex-derivatives","SOLF0:USTF0",1741889049113,0.05906807,122.19,122.18,0.05952619]
["bitfinex-derivatives","SOLF0:USTF0",1741889050813,8.24526807,122.19,122.18,0.05952619]
["bitfinex-derivatives","SOLF0:USTF0",1741889051119,0.05906807,122.19,122.11,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741889051410,36.5,122.2,122.12,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889052317,0.06122658,122.17,122.15,0.05290842]
["bitfinex-derivatives","SOLF0:USTF0",1741889053216,8.1882,122.16,122.15,0.05290842]
["bitfinex-derivatives","SOLF0:USTF0",1741889053415,0.06122658,122.17,122.08,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889053713,1.9926,122.21,122.07,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741889053714,36.78,122.16,122.07,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741889053915,38.795,122.15,122.07,38.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741889054418,8.19,122.14,122.08,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741889054617,8.19,122.14,122.07,38.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741889054618,0.05654933,122.12,122.1,0.05856946]
["bitfinex-derivatives","SOLF0:USTF0",1741889057813,8.1927,122.1,122.05,373.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741889058022,34.73203187,122.14,122.04,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741889058221,34.73203187,122.14,122.04,36.71983187]
["bitfinex-derivatives","SOLF0:USTF0",1741889058815,8.192,122.11,122.06,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741889059128,0.05790447,122.1,122.08,0.05324237]
["bitfinex-derivatives","SOLF0:USTF0",1741889060424,8.25050447,122.1,122.08,0.05324237]
["bitfinex-derivatives","SOLF0:USTF0",1741889061222,8.1929,122.09,122.08,0.05324237]
["bitfinex-derivatives","SOLF0:USTF0",1741889061423,0.05790447,122.1,122.0,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889061424,36.67790447,122.1,122.0,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889061721,8.1956,122.05,122.02,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741889062018,2.1828,122.09,122.0,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889062225,8.1958,122.05,122.01,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741889062416,2.1828,122.09,122.0,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889062611,0.05409655,122.04,122.02,0.0584669]
["bitfinex-derivatives","SOLF0:USTF0",1741889062816,2.1828,122.09,122.02,0.0584669]
["bitfinex-derivatives","SOLF0:USTF0",1741889063019,0.06208418,122.04,122.02,0.0584669]
["bitfinex-derivatives","SOLF0:USTF0",1741889063328,2.1095,122.08,122.02,0.0584669]
["bitfinex-derivatives","SOLF0:USTF0",1741889063620,0.05775747,122.04,122.02,0.0584669]
["bitfinex-derivatives","SOLF0:USTF0",1741889063818,0.05775747,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741889064018,0.05775747,122.04,122.02,0.0584669]
["bitfinex-derivatives","SOLF0:USTF0",1741889064222,0.05775747,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741889065219,5.747e-05,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741889065819,20.01,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741889066022,7.4812,122.08,122.07,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741889067019,25.779,122.11,122.06,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889067020,0.06258738,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889068230,8.738e-05,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889068523,23.59,122.11,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741889068933,36.46,122.16,122.1,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741889069123,36.46,122.16,122.08,34.73203187]
["bitfinex-derivatives","SOLF0:USTF0",1741889069320,36.46,122.16,122.09,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741889069523,8.1906,122.13,122.09,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741889069724,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889069926,8.25174956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889071323,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889072836,8.1909,122.12,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889073132,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889073726,0.06154956,122.14,122.12,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741889074428,0.06154956,122.14,122.12,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741889074633,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889075830,8.1909,122.12,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889076235,8.1906,122.13,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889076434,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889077138,0.06154956,122.14,122.11,8.24938684]
["bitfinex-derivatives","SOLF0:USTF0",1741889077338,8.25134956,122.14,122.11,8.24938684]
["bitfinex-derivatives","SOLF0:USTF0",1741889077638,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889078228,0.06154956,122.14,122.12,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741889078432,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889079835,8.1909,122.12,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889080343,0.06154956,122.14,122.11,0.05808684]
["bitfinex-derivatives","SOLF0:USTF0",1741889080838,0.06154956,122.14,122.08,21.73762875]
["bitfinex-derivatives","SOLF0:USTF0",1741889080839,0.06154956,122.14,122.0,381.3974]
["bitfinex-derivatives","SOLF0:USTF0",1741889081039,21.73762875,122.15,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741889081040,21.73762875,122.11,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741889081231,40.4491,122.1,122.02,21.73762875]
["bitfinex-derivatives","SOLF0:USTF0",1741889081836,8.1939,122.08,122.04,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741889082026,40.4491,122.1,122.05,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1741889082027,0.05798131,122.07,122.05,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1741889082432,8.1949,122.06,122.05,0.05702045]
["bitfinex-derivatives","SOLF0:USTF0",1741889086837,36.46,122.06,121.99,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741889087039,36.46,122.06,122.0,34.81241261]
["bitfinex-derivatives","SOLF0:USTF0",1741889087234,8.1956,122.05,122.0,34.81241261]
["bitfinex-derivatives","SOLF0:USTF0",1741889087439,36.46,122.06,122.0,34.81241261]
["bitfinex-derivatives","SOLF0:USTF0",1741889088036,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889088235,0.06245855,122.04,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741889090140,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889090848,0.06245855,122.04,122.02,8.25618366]
["bitfinex-derivatives","SOLF0:USTF0",1741889091143,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889091550,0.06245855,122.04,122.02,8.25618366]
["bitfinex-derivatives","SOLF0:USTF0",1741889091737,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889091939,0.06245855,122.04,122.02,8.25638366]
["bitfinex-derivatives","SOLF0:USTF0",1741889092136,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889092748,8.25885855,122.04,122.02,8.25618366]
["bitfinex-derivatives","SOLF0:USTF0",1741889093450,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889094250,8.197,122.03,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889094949,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889095448,0.06245855,122.04,122.02,8.25608366]
["bitfinex-derivatives","SOLF0:USTF0",1741889097449,0.06245855,122.04,122.03,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1741889097642,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889097842,8.25875855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889098243,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889098443,8.25935855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889098953,0.06245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889099338,36.52245855,122.04,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889099542,8.197,122.03,122.02,0.05888366]
["bitfinex-derivatives","SOLF0:USTF0",1741889101452,36.52245855,122.04,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741889101648,2.046,122.03,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741889102050,8.1986,122.01,121.98,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741889102251,2.046,122.03,121.98,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741889102555,8.1986,122.01,121.98,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741889102856,8.1986,122.01,121.99,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1741889103059,0.05856731,122.02,121.99,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1741889103656,0.05856731,122.02,122.0,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741889104558,0.05856731,122.02,121.99,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1741889104754,0.05856731,122.02,122.01,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889104947,38.5889,122.08,122.01,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889105147,38.5889,122.08,122.03,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889105344,8.1948,122.07,122.04,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741889105653,2.1089,122.08,122.03,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889105848,27.03,122.12,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741889105849,8.1918,122.11,122.07,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741889106350,0.06034164,122.1,122.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1741889106557,0.06034164,122.1,122.09,29.96733679]
["bitfinex-derivatives","SOLF0:USTF0",1741889106758,0.06034164,122.1,122.09,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889106957,0.06034164,122.1,122.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1741889108365,8.1929,122.09,122.08,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1741889108862,8.1937,122.08,122.03,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889109054,40.7037,122.1,122.03,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889109458,38.5767,122.1,122.05,29.96993679]
["bitfinex-derivatives","SOLF0:USTF0",1741889109860,8.25177017,122.09,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889110367,0.05847017,122.09,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889112271,8.1942,122.08,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889112468,0.05847017,122.09,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889112972,8.1943,122.07,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889113676,0.05847017,122.09,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889113878,0.05847017,122.09,122.07,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889114079,0.05847017,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889114671,0.05847017,122.09,122.06,8.24683715]
["bitfinex-derivatives","SOLF0:USTF0",1741889115463,0.05847017,122.09,122.06,0.05223715]
["bitfinex-derivatives","SOLF0:USTF0",1741889115670,36.46,122.08,122.0,23.81063679]
["bitfinex-derivatives","SOLF0:USTF0",1741889115978,8.1948,122.07,122.0,23.81063679]
["bitfinex-derivatives","SOLF0:USTF0",1741889116173,36.46,122.08,122.03,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741889116381,58.23443679,122.08,121.99,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1741889116567,58.23443679,122.08,122.0,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741889116769,0.05834191,122.05,122.02,0.05803902]
["bitfinex-derivatives","SOLF0:USTF0",1741889118273,0.05834191,122.05,122.03,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741889118477,0.05834191,122.05,122.02,0.05803902]
["bitfinex-derivatives","SOLF0:USTF0",1741889118680,0.05834191,122.05,122.02,8.25533902]
["bitfinex-derivatives","SOLF0:USTF0",1741889118681,8.25454191,122.05,122.02,8.25533902]
["bitfinex-derivatives","SOLF0:USTF0",1741889119081,0.05834191,122.05,122.02,0.05803902]
["bitfinex-derivatives","SOLF0:USTF0",1741889119283,0.05834191,122.05,122.02,8.25523902]
["bitfinex-derivatives","SOLF0:USTF0",1741889119673,8.1963,122.04,122.02,0.05803902]
["bitfinex-derivatives","SOLF0:USTF0",1741889119875,0.05834191,122.05,122.02,0.05803902]
["bitfinex-derivatives","SOLF0:USTF0",1741889120583,0.05834191,122.05,122.02,21.83247581]
["bitfinex-derivatives","SOLF0:USTF0",1741889120883,0.05834191,122.05,122.04,29.97073679]
["bitfinex-derivatives","SOLF0:USTF0",1741889121074,4.1575,122.1,122.04,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889121270,31.1018,122.11,122.08,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741889121482,22.91,122.11,122.06,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889121874,8.1931,122.09,122.06,29.96903679]
["bitfinex-derivatives","SOLF0:USTF0",1741889122269,8.24578086,122.09,122.06,30.02361398]
["bitfinex-derivatives","SOLF0:USTF0",1741889122483,0.05268086,122.09,122.08,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741889122882,0.05268086,122.09,122.07,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741889123483,8.24568086,122.09,122.06,30.02361398]
["bitfinex-derivatives","SOLF0:USTF0",1741889123673,0.05268086,122.09,122.06,0.05457719]
["bitfinex-derivatives","SOLF0:USTF0",1741889124080,21.77443679,122.13,122.06,0.05457719]
["bitfinex-derivatives","SOLF0:USTF0",1741889124081,174.55236387,122.17,122.06,0.05457719]
["bitfinex-derivatives","SOLF0:USTF0",1741889124282,1.29236949,122.4,122.06,0.05457719]
["bitfinex-derivatives","SOLF0:USTF0",1741889124584,552.27076629,122.84,122.06,0.05457719]
["bitfinex-derivatives","SOLF0:USTF0",1741889124585,2.99324942,122.66,122.43,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1741889124787,2.99324942,122.66,122.45,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1741889124975,327.17324362,122.67,122.65,21.77443679]
["bitfinex-derivatives","SOLF0:USTF0",1741889125175,327.17324362,122.67,122.66,7.41356698]
["bitfinex-derivatives","SOLF0:USTF0",1741889125375,327.23083379,122.67,122.66,19.07411214]
["bitfinex-derivatives","SOLF0:USTF0",1741889125584,327.23083379,122.67,122.66,49.10617985]
["bitfinex-derivatives","SOLF0:USTF0",1741889126084,327.23083379,122.67,122.66,79.21771885]
["bitfinex-derivatives","SOLF0:USTF0",1741889126383,327.23083379,122.67,122.66,87.30168556]
["bitfinex-derivatives","SOLF0:USTF0",1741889126585,0.05759017,122.67,122.66,87.30168556]
["bitfinex-derivatives","SOLF0:USTF0",1741889126881,270.09759017,122.67,122.66,87.30168556]
["bitfinex-derivatives","SOLF0:USTF0",1741889127080,429.53241121,122.7,122.66,115.06013239]
["bitfinex-derivatives","SOLF0:USTF0",1741889127283,352.5545824,122.7,122.68,56.02739029]
["bitfinex-derivatives","SOLF0:USTF0",1741889127480,332.16773703,122.7,122.67,406.69261287]
["bitfinex-derivatives","SOLF0:USTF0",1741889127781,332.16773703,122.7,122.62,56.02739029]
["bitfinex-derivatives","SOLF0:USTF0",1741889127973,332.16773703,122.7,122.61,56.02739029]
["bitfinex-derivatives","SOLF0:USTF0",1741889128174,332.16773703,122.7,122.61,421.02739029]
["bitfinex-derivatives","SOLF0:USTF0",1741889128386,56.02739029,122.71,122.67,334.9232371]
["bitfinex-derivatives","SOLF0:USTF0",1741889128591,124.0,122.7,122.67,334.9232371]
["bitfinex-derivatives","SOLF0:USTF0",1741889128886,124.06071628,122.7,122.68,20.62917304]
["bitfinex-derivatives","SOLF0:USTF0",1741889129085,124.06071628,122.7,122.67,328.42548213]
["bitfinex-derivatives","SOLF0:USTF0",1741889129286,124.06071628,122.7,122.69,731.01792605]
["bitfinex-derivatives","SOLF0:USTF0",1741889129478,124.06071628,122.7,122.61,372.80134127]
["bitfinex-derivatives","SOLF0:USTF0",1741889129479,180.48071628,122.7,122.61,7.80134127]
["bitfinex-derivatives","SOLF0:USTF0",1741889129677,56.02858096,122.66,122.61,7.80134127]
["bitfinex-derivatives","SOLF0:USTF0",1741889129878,325.80858096,122.66,122.61,7.80134127]
["bitfinex-derivatives","SOLF0:USTF0",1741889130078,269.78,122.66,122.6,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889130285,14.01451701,122.7,122.63,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889130485,14.01451701,122.7,122.6,469.16858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889130679,0.05949695,122.68,122.65,0.05812454]
["bitfinex-derivatives","SOLF0:USTF0",1741889130883,124.05949695,122.68,122.65,0.05812454]
["bitfinex-derivatives","SOLF0:USTF0",1741889131279,0.05949695,122.68,122.65,0.05812454]
["bitfinex-derivatives","SOLF0:USTF0",1741889131687,12.70412085,122.67,122.65,0.05812454]
["bitfinex-derivatives","SOLF0:USTF0",1741889132079,12.70412085,122.67,122.66,12.46356188]
["bitfinex-derivatives","SOLF0:USTF0",1741889132276,4.07980269,122.67,122.66,12.46356188]
["bitfinex-derivatives","SOLF0:USTF0",1741889132479,0.05949695,122.68,122.66,12.46356188]
["bitfinex-derivatives","SOLF0:USTF0",1741889132883,124.0,122.69,122.65,0.05812454]
["bitfinex-derivatives","SOLF0:USTF0",1741889132884,41.79164754,122.72,122.65,421.0867055]
["bitfinex-derivatives","SOLF0:USTF0",1741889133084,41.79164754,122.72,122.68,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889133279,41.79164754,122.72,122.68,468.76858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889133479,2.31164754,122.72,122.68,468.76858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889133987,21.96505381,122.71,122.68,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889134189,22.02610457,122.71,122.69,0.05390955]
["bitfinex-derivatives","SOLF0:USTF0",1741889134687,6.87983986,122.7,122.69,0.05390955]
["bitfinex-derivatives","SOLF0:USTF0",1741889135086,6.63528129,122.7,122.69,0.05390955]
["bitfinex-derivatives","SOLF0:USTF0",1741889136290,14.79528129,122.7,122.59,58.10548096]
["bitfinex-derivatives","SOLF0:USTF0",1741889136484,6.63528129,122.7,122.59,58.10548096]
["bitfinex-derivatives","SOLF0:USTF0",1741889137289,47.28,122.71,122.59,58.10548096]
["bitfinex-derivatives","SOLF0:USTF0",1741889137492,0.06149097,122.66,122.63,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741889140090,2.31164754,122.72,122.63,0.05194386]
["bitfinex-derivatives","SOLF0:USTF0",1741889140286,2.31164754,122.72,122.64,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889141082,2.31164754,122.72,122.64,421.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889141286,0.05688354,122.69,122.67,0.06244937]
["bitfinex-derivatives","SOLF0:USTF0",1741889146905,56.0854645,122.69,122.67,0.06244937]
["bitfinex-derivatives","SOLF0:USTF0",1741889147103,64.2454645,122.69,122.63,94.91854879]
["bitfinex-derivatives","SOLF0:USTF0",1741889147295,56.0854645,122.69,122.63,94.91854879]
["bitfinex-derivatives","SOLF0:USTF0",1741889147496,8.1553,122.66,122.63,94.91854879]
["bitfinex-derivatives","SOLF0:USTF0",1741889147696,45.88,122.67,122.63,94.91854879]
["bitfinex-derivatives","SOLF0:USTF0",1741889147894,101.90858096,122.67,122.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741889148099,8.1574,122.63,122.59,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741889148298,0.05324232,122.64,122.62,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1741889148694,8.1568,122.63,122.62,0.0567492]
["bitfinex-derivatives","SOLF0:USTF0",1741889149900,53.68,122.63,122.53,101.80858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889150099,45.52,122.63,122.53,101.80858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889150506,45.52,122.63,122.53,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889150701,101.54858096,122.63,122.53,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889151105,0.05965025,122.59,122.57,0.05719029]
["bitfinex-derivatives","SOLF0:USTF0",1741889152298,269.18,122.69,122.58,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889152606,101.34858096,122.68,122.56,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741889152798,56.02858096,122.66,122.56,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1741889152996,58.3402285,122.72,122.58,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889152997,8.1557,122.65,122.58,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889153200,56.02858096,122.71,122.58,56.02858096]
["bitfinex-derivatives","SOLF0:USTF0",1741889153595,0.06252692,122.66,122.63,0.05210217]
["bitfinex-derivatives","SOLF0:USTF0",1741889154011,0.06279801,122.66,122.63,0.05848387]
["bitfinex-derivatives","SOLF0:USTF0",1741889154698,269.24,122.67,122.63,0.05848387]
["bitfinex-derivatives","SOLF0:USTF0",1741889155207,8.155,122.66,122.63,0.05848387]
["bitfinex-derivatives","SOLF0:USTF0",1741889155812,0.0623672,122.66,122.63,0.05848387]
["bitfinex-derivatives","SOLF0:USTF0",1741889158213,316.45164754,122.72,122.64,3212.0677567]
["bitfinex-derivatives","SOLF0:USTF0",1741889158416,8.1517,122.71,122.64,3212.0677567]
["bitfinex-derivatives","SOLF0:USTF0",1741889158615,8.1517,122.71,122.64,3256.9277567]
["bitfinex-derivatives","SOLF0:USTF0",1741889159312,0.05518262,122.69,122.66,0.06133442]
["bitfinex-derivatives","SOLF0:USTF0",1741889160207,8.1542,122.67,122.66,0.06133442]
["bitfinex-derivatives","SOLF0:USTF0",1741889160911,8.1555,122.65,122.64,6424.1355134]
["bitfinex-derivatives","SOLF0:USTF0",1741889161111,8.1555,122.65,122.64,6393.8335134]
["bitfinex-derivatives","SOLF0:USTF0",1741889161299,72.34408096,122.65,122.64,6367.7095134]
["bitfinex-derivatives","SOLF0:USTF0",1741889161506,72.34408096,122.65,122.64,6299.0470462]
["bitfinex-derivatives","SOLF0:USTF0",1741889161717,72.34408096,122.65,122.64,6281.8498462]
["bitfinex-derivatives","SOLF0:USTF0",1741889162214,72.34408096,122.65,122.64,5907.86728802]
["bitfinex-derivatives","SOLF0:USTF0",1741889162401,72.34408096,122.65,122.64,5869.33798802]
["bitfinex-derivatives","SOLF0:USTF0",1741889162602,72.34408096,122.65,122.64,5824.49128802]
["bitfinex-derivatives","SOLF0:USTF0",1741889162806,72.34408096,122.65,122.64,4955.02443563]
["bitfinex-derivatives","SOLF0:USTF0",1741889163206,96.97408096,122.65,122.64,2486.58796624]
["bitfinex-derivatives","SOLF0:USTF0",1741889163501,153.00266192,122.65,122.64,2250.00802108]
["bitfinex-derivatives","SOLF0:USTF0",1741889164021,153.00266192,122.65,122.62,1094.47695318]
["bitfinex-derivatives","SOLF0:USTF0",1741889164022,32.7868,122.63,122.62,706.23519042]
["bitfinex-derivatives","SOLF0:USTF0",1741889164214,133.09538096,122.63,122.62,706.23519042]
["bitfinex-derivatives","SOLF0:USTF0",1741889164412,141.25538096,122.63,122.62,588.49639042]
["bitfinex-derivatives","SOLF0:USTF0",1741889164612,142.88630324,122.63,122.62,588.49639042]
["bitfinex-derivatives","SOLF0:USTF0",1741889164808,142.88630324,122.63,122.62,41.25791383]
["bitfinex-derivatives","SOLF0:USTF0",1741889165012,8.1595,122.59,122.58,547.23847659]
["bitfinex-derivatives","SOLF0:USTF0",1741889165320,108.34808096,122.59,122.58,375.08064679]
["bitfinex-derivatives","SOLF0:USTF0",1741889165527,108.34808096,122.59,122.58,303.14214679]
["bitfinex-derivatives","SOLF0:USTF0",1741889165914,8.1595,122.59,122.58,303.14214679]
["bitfinex-derivatives","SOLF0:USTF0",1741889166112,167.72494999,122.59,122.58,303.14214679]
["bitfinex-derivatives","SOLF0:USTF0",1741889166717,211.92494999,122.59,122.58,303.14214679]
["bitfinex-derivatives","SOLF0:USTF0",1741889167429,211.92494999,122.59,122.58,310.53026037]
["bitfinex-derivatives","SOLF0:USTF0",1741889167722,553.85091426,122.59,122.58,310.53026037]
["bitfinex-derivatives","SOLF0:USTF0",1741889167921,553.85091426,122.59,122.58,255.16314679]
["bitfinex-derivatives","SOLF0:USTF0",1741889168217,553.85091426,122.59,122.58,217.87834679]
["bitfinex-derivatives","SOLF0:USTF0",1741889168420,553.85091426,122.59,122.58,225.22836596]
["bitfinex-derivatives","SOLF0:USTF0",1741889168923,895.77687853,122.59,122.58,217.87834679]
["bitfinex-derivatives","SOLF0:USTF0",1741889169425,895.77687853,122.59,122.58,224.78432045]
["bitfinex-derivatives","SOLF0:USTF0",1741889169614,895.77687853,122.59,122.58,217.87834679]
["bitfinex-derivatives","SOLF0:USTF0",1741889172920,52.3595,122.59,122.58,217.87834679]
["bitfinex-derivatives","SOLF0:USTF0",1741889173220,51.6995,122.59,122.58,217.87834679]
["bitfinex-derivatives","SOLF0:USTF0",1741889176828,43.14,122.59,122.58,217.87834679]
["bitfinex-derivatives","SOLF0:USTF0",1741889178926,43.14,122.59,122.57,0.06188326]
["bitfinex-derivatives","SOLF0:USTF0",1741889179128,56.02858096,122.58,122.57,0.06188326]
["bitfinex-derivatives","SOLF0:USTF0",1741889179327,0.06021627,122.6,122.57,0.06188326]
["bitfinex-derivatives","SOLF0:USTF0",1741889179527,42.88,122.59,122.57,8.21188326]
["bitfinex-derivatives","SOLF0:USTF0",1741889179724,42.88,122.59,122.57,0.06188326]
["bitfinex-derivatives","SOLF0:USTF0",1741889182526,42.64,122.58,122.57,0.06188326]
["bitfinex-derivatives","SOLF0:USTF0",1741889183630,77.19582528,122.58,122.51,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889183831,77.19582528,122.58,122.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889184426,101.82582528,122.58,122.51,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889184627,101.82582528,122.58,122.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889184833,0.05914681,122.56,122.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889185023,0.05914681,122.56,122.53,0.05997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889185324,0.05914681,122.56,122.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889185633,0.05914681,122.56,122.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889186020,0.05914681,122.56,122.53,0.05997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889186224,34.61497209,122.56,122.53,8.20997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889186424,34.61497209,122.56,122.53,0.05997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889186924,34.55582528,122.54,122.53,0.05997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889187125,76.65582528,122.54,122.53,0.05997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889188619,75.71941836,122.54,122.53,0.05997935]
["bitfinex-derivatives","SOLF0:USTF0",1741889189420,100.34941836,122.54,122.51,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889189620,34.55582528,122.52,122.51,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889189832,34.55582528,122.52,122.51,346.06227317]
["bitfinex-derivatives","SOLF0:USTF0",1741889190726,59.18582528,122.52,122.51,346.06227317]
["bitfinex-derivatives","SOLF0:USTF0",1741889190932,59.18582528,122.52,122.51,294.91021931]
["bitfinex-derivatives","SOLF0:USTF0",1741889191228,34.55582528,122.52,122.51,294.91021931]
["bitfinex-derivatives","SOLF0:USTF0",1741889192026,34.55582528,122.52,122.51,294.85023996]
["bitfinex-derivatives","SOLF0:USTF0",1741889192740,34.55582528,122.52,122.43,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741889192917,34.55582528,122.47,122.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889193125,41.52,122.47,122.44,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1741889193333,41.52,122.47,122.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889195535,0.06012589,122.48,122.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889195739,41.26,122.47,122.45,0.06135195]
["bitfinex-derivatives","SOLF0:USTF0",1741889196030,0.06012589,122.48,122.47,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1741889196230,34.55582528,122.54,122.47,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1741889196429,34.55582528,122.54,122.45,0.06135195]
["bitfinex-derivatives","SOLF0:USTF0",1741889196430,41.24,122.53,122.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889196636,34.55582528,122.52,122.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889196839,34.55582528,122.52,122.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889197438,34.55582528,122.5,122.49,0.05980796]
["bitfinex-derivatives","SOLF0:USTF0",1741889197635,34.55582528,122.5,122.41,271.6342]
["bitfinex-derivatives","SOLF0:USTF0",1741889197936,41.1,122.49,122.46,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889198133,41.1,122.49,122.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889198738,0.05617279,122.48,122.46,0.06002891]
["bitfinex-derivatives","SOLF0:USTF0",1741889198939,0.05617279,122.48,122.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741889199845,0.05617279,122.48,122.47,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1741889200139,0.05617279,122.48,122.42,691.24199719]
["bitfinex-derivatives","SOLF0:USTF0",1741889200339,0.05617279,122.48,122.47,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1741889200533,0.05617279,122.48,122.42,691.24199719]
["bitfinex-derivatives","SOLF0:USTF0",1741889200843,0.05617279,122.48,122.47,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1741889201143,0.05617279,122.48,122.46,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889201643,0.05617279,122.48,122.44,0.05434251]
["bitfinex-derivatives","SOLF0:USTF0",1741889201837,0.05617279,122.48,122.45,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889202230,0.05617279,122.48,122.44,0.05434251]
["bitfinex-derivatives","SOLF0:USTF0",1741889202434,0.05617279,122.48,122.45,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889202639,836.63125934,122.47,122.44,0.05434251]
["bitfinex-derivatives","SOLF0:USTF0",1741889202838,836.63125934,122.47,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889203042,836.63125934,122.47,122.43,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889203043,871.18708462,122.47,122.43,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889203338,0.05617279,122.48,122.46,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889203531,1818.34256855,122.51,122.5,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889203736,1811.79806855,122.51,122.5,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889204641,1811.79806855,122.51,122.49,0.06136979]
["bitfinex-derivatives","SOLF0:USTF0",1741889204840,1811.79806855,122.51,122.49,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889205142,1811.85422356,122.51,122.49,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1741889207035,935.29974915,122.5,122.49,0.05926534]
["bitfinex-derivatives","SOLF0:USTF0",1741889207635,935.29974915,122.5,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889207837,935.29974915,122.5,122.47,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889208842,935.36004398,122.5,122.47,24.56067998]
["bitfinex-derivatives","SOLF0:USTF0",1741889209833,935.36004398,122.5,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889209834,34.55582528,122.49,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889210034,40.4,122.48,122.45,24.50890093]
["bitfinex-derivatives","SOLF0:USTF0",1741889211049,40.46231817,122.48,122.45,24.56260947]
["bitfinex-derivatives","SOLF0:USTF0",1741889211546,40.46231817,122.48,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889212441,45.61460358,122.47,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889212642,45.61460358,122.47,122.44,0.05933651]
["bitfinex-derivatives","SOLF0:USTF0",1741889213143,45.61460358,122.47,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889213947,45.61460358,122.46,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889214148,45.61460358,122.46,122.43,0.06103996]
["bitfinex-derivatives","SOLF0:USTF0",1741889214449,0.05443815,122.45,122.43,0.06103996]
["bitfinex-derivatives","SOLF0:USTF0",1741889214644,40.02,122.44,122.43,0.06103996]
["bitfinex-derivatives","SOLF0:USTF0",1741889216142,40.02,122.44,122.42,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889217345,85.63460358,122.44,122.42,656.70850526]
["bitfinex-derivatives","SOLF0:USTF0",1741889217658,34.55582528,122.43,122.42,656.70850526]
["bitfinex-derivatives","SOLF0:USTF0",1741889217845,34.55582528,122.43,122.42,346.02462717]
["bitfinex-derivatives","SOLF0:USTF0",1741889218451,80.17042886,122.43,122.42,346.02462717]
["bitfinex-derivatives","SOLF0:USTF0",1741889218850,80.17042886,122.43,122.42,342.74212717]
["bitfinex-derivatives","SOLF0:USTF0",1741889220351,148.64954513,122.43,122.42,342.74212717]
["bitfinex-derivatives","SOLF0:USTF0",1741889220752,114.09371985,122.43,122.42,32.05824908]
["bitfinex-derivatives","SOLF0:USTF0",1741889221147,110.80951985,122.43,122.42,32.05824908]
["bitfinex-derivatives","SOLF0:USTF0",1741889223576,316.12147652,122.43,122.42,32.05824908]
["bitfinex-derivatives","SOLF0:USTF0",1741889225672,361.76160669,122.43,122.42,32.05824908]
["bitfinex-derivatives","SOLF0:USTF0",1741889233770,51.0777286,122.43,122.42,66.61407436]
["bitfinex-derivatives","SOLF0:USTF0",1741889234074,0.05443815,122.45,122.42,74.77407436]
["bitfinex-derivatives","SOLF0:USTF0",1741889234283,0.05443815,122.45,122.42,66.61407436]
["bitfinex-derivatives","SOLF0:USTF0",1741889234664,0.05443815,122.45,122.42,32.05824908]
["bitfinex-derivatives","SOLF0:USTF0",1741889234875,38.45443815,122.45,122.42,32.05824908]
["bitfinex-derivatives","SOLF0:USTF0",1741889235773,34.55582528,122.44,122.34,34.55582528]
["bitfinex-derivatives","SOLF0:USTF0",1741889235973,34.55582528,122.44,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889236174,38.36,122.43,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889236576,38.36,122.43,122.34,34.55582528]
["bitfinex-derivatives","SOLF0:USTF0",1741889236878,0.06218853,122.39,122.34,34.55582528]
["bitfinex-derivatives","SOLF0:USTF0",1741889237070,38.36218853,122.39,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889238168,38.36218853,122.39,122.34,7.5515024]
["bitfinex-derivatives","SOLF0:USTF0",1741889238578,38.36218853,122.39,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889239078,45.63106821,122.38,122.33,664.86297191]
["bitfinex-derivatives","SOLF0:USTF0",1741889239474,45.63106821,122.38,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889240778,182.50570599,122.38,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889241986,217.06153127,122.38,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889242278,340.01264402,122.35,122.33,656.68617191]
["bitfinex-derivatives","SOLF0:USTF0",1741889242581,37.94,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889243378,197.48688462,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889243981,159.54688462,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889244381,250.88127866,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889244573,250.88127866,122.34,122.33,645.84349239]
["bitfinex-derivatives","SOLF0:USTF0",1741889244776,250.88127866,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889245277,250.88127866,122.34,122.33,645.84349239]
["bitfinex-derivatives","SOLF0:USTF0",1741889245478,250.88127866,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889246286,79.60857678,122.34,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889246477,79.60857678,122.34,122.33,645.84349239]
["bitfinex-derivatives","SOLF0:USTF0",1741889247282,67.09617678,122.34,122.33,654.02349239]
["bitfinex-derivatives","SOLF0:USTF0",1741889247675,67.09617678,122.34,122.33,645.84349239]
["bitfinex-derivatives","SOLF0:USTF0",1741889247874,0.05563427,122.35,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741889249976,0.05563427,122.35,122.33,645.84329239]
["bitfinex-derivatives","SOLF0:USTF0",1741889250177,0.05563427,122.35,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889250782,0.05563427,122.35,122.33,645.84329239]
["bitfinex-derivatives","SOLF0:USTF0",1741889250976,0.05563427,122.35,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889253089,0.05563427,122.35,122.34,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741889253985,3.427e-05,122.35,122.34,16.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741889254188,79.33,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741889254386,37.2,122.43,122.35,21.65281457]
["bitfinex-derivatives","SOLF0:USTF0",1741889254594,45.30254717,122.45,122.38,21.65281457]
["bitfinex-derivatives","SOLF0:USTF0",1741889254784,82.50254717,122.45,122.38,21.65281457]
["bitfinex-derivatives","SOLF0:USTF0",1741889255178,45.30254717,122.45,122.4,21.65281457]
["bitfinex-derivatives","SOLF0:USTF0",1741889255478,0.06090651,122.43,122.4,21.70693404]
["bitfinex-derivatives","SOLF0:USTF0",1741889256383,0.06090651,122.43,122.4,21.6814961]
["bitfinex-derivatives","SOLF0:USTF0",1741889256591,0.06090651,122.43,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741889256790,0.06090651,122.43,122.42,29.79817663]
["bitfinex-derivatives","SOLF0:USTF0",1741889257091,0.06090651,122.43,122.4,66.9330961]
["bitfinex-derivatives","SOLF0:USTF0",1741889257277,0.06090651,122.43,122.42,7.53662781]
["bitfinex-derivatives","SOLF0:USTF0",1741889257994,0.06090651,122.43,122.4,45.30611947]
["bitfinex-derivatives","SOLF0:USTF0",1741889258186,0.06090651,122.43,122.4,37.13411947]
["bitfinex-derivatives","SOLF0:USTF0",1741889258893,0.06090651,122.43,122.4,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1741889259894,34.66714913,122.43,122.33,1309.32669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889260092,34.60624262,122.43,122.33,1309.32669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889260297,34.60624262,122.43,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741889260484,34.60624262,122.43,122.33,944.32669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889260684,34.60624262,122.41,122.35,7.53887016]
["bitfinex-derivatives","SOLF0:USTF0",1741889260890,36.86,122.4,122.35,7.53887016]
["bitfinex-derivatives","SOLF0:USTF0",1741889261097,34.66673602,122.39,122.35,7.53887016]
["bitfinex-derivatives","SOLF0:USTF0",1741889261398,38.90763602,122.39,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889262701,37.52,122.38,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889264596,34.60624262,122.37,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889264996,0.06095432,122.36,122.33,637.66669239]
["bitfinex-derivatives","SOLF0:USTF0",1741889265800,0.06095432,122.36,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889267891,0.06095432,122.36,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741889268299,0.06095432,122.36,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889268792,0.06095432,122.36,122.34,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889268999,0.06095432,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741889270513,52.11398122,122.45,122.38,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741889270699,37.36,122.42,122.38,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741889271001,32.66,122.44,122.36,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889271204,32.66,122.44,122.37,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1741889271402,32.66,122.44,122.38,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889271705,0.05916337,122.42,122.4,8.23320948]
["bitfinex-derivatives","SOLF0:USTF0",1741889272098,0.05916337,122.42,122.4,0.06150948]
["bitfinex-derivatives","SOLF0:USTF0",1741889273202,37.59916337,122.42,122.4,0.06150948]
["bitfinex-derivatives","SOLF0:USTF0",1741889275106,0.05916337,122.42,122.4,0.06150948]
["bitfinex-derivatives","SOLF0:USTF0",1741889281008,0.05916337,122.42,122.35,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741889282308,0.05916337,122.42,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741889283316,7.18,122.41,122.35,304.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889283506,7.18,122.41,122.35,669.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889283712,0.06017694,122.39,122.35,669.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889283914,0.06017694,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741889284418,0.06017694,122.39,122.37,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741889284610,0.06017694,122.39,122.35,669.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889284806,36.96017694,122.39,122.35,634.86]
["bitfinex-derivatives","SOLF0:USTF0",1741889285012,36.96017694,122.39,122.35,643.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741889286828,36.96017694,122.39,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741889287339,36.96017694,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741889287631,0.06017694,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741889287832,0.06017694,122.39,122.35,669.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889288042,0.06017694,122.39,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741889288528,0.06017694,122.39,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741889288730,0.06017694,122.39,122.35,669.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889288928,0.06017694,122.39,122.36,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741889289128,0.06017694,122.39,122.35,669.46624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889289325,0.06017694,122.39,122.35,634.86]
["bitfinex-derivatives","SOLF0:USTF0",1741889289730,0.06017694,122.39,122.35,643.0351]
["bitfinex-derivatives","SOLF0:USTF0",1741889290838,0.06017694,122.39,122.37,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741889291041,0.06017694,122.39,122.35,634.86]
["bitfinex-derivatives","SOLF0:USTF0",1741889291737,0.06017694,122.39,122.35,643.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741889291928,0.06017694,122.39,122.35,634.86]
["bitfinex-derivatives","SOLF0:USTF0",1741889292131,36.8,122.38,122.35,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741889295133,36.8,122.38,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889295438,36.8,122.38,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741889295625,36.8,122.38,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889296043,36.8,122.38,122.33,578.97811186]
["bitfinex-derivatives","SOLF0:USTF0",1741889296428,36.8,122.38,122.33,605.40785448]
["bitfinex-derivatives","SOLF0:USTF0",1741889296629,36.8,122.38,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741889297031,36.8,122.38,122.35,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741889297430,36.8,122.38,122.33,605.40785448]
["bitfinex-derivatives","SOLF0:USTF0",1741889297632,36.8,122.38,122.36,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741889298441,36.8,122.38,122.35,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741889299341,36.8,122.38,122.33,605.40785448]
["bitfinex-derivatives","SOLF0:USTF0",1741889299642,36.8,122.38,122.34,7.53722925]
["bitfinex-derivatives","SOLF0:USTF0",1741889299842,36.8,122.38,122.35,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741889300042,36.8,122.38,122.34,7.53722925]
["bitfinex-derivatives","SOLF0:USTF0",1741889300541,36.8,122.38,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741889300838,0.06017694,122.39,122.35,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889301044,0.06017694,122.39,122.37,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741889301245,0.06017694,122.39,122.37,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889301544,7.18,122.41,122.37,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889302141,7.18,122.41,122.39,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741889302336,7.18,122.41,122.37,34.60624262]
["bitfinex-derivatives","SOLF0:USTF0",1741889302644,7.23913943,122.41,122.39,8.22500001]
["bitfinex-derivatives","SOLF0:USTF0",1741889302945,7.23913943,122.41,122.39,34.65874263]
["bitfinex-derivatives","SOLF0:USTF0",1741889303138,7.23913943,122.41,122.4,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741889303338,7.23913943,122.41,122.39,0.05250001]
["bitfinex-derivatives","SOLF0:USTF0",1741889304636,36.98,122.4,122.39,0.05250001]
["bitfinex-derivatives","SOLF0:USTF0",1741889306850,36.98,122.4,122.33,605.40785448]
["bitfinex-derivatives","SOLF0:USTF0",1741889307045,36.98,122.4,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741889307248,36.98,122.4,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889307646,4.115,122.39,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889307945,0.05922717,122.37,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889308149,37.12,122.36,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889310140,48.49469342,122.36,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889310344,34.60624262,122.35,122.33,570.80161186]
["bitfinex-derivatives","SOLF0:USTF0",1741889310547,34.60624262,122.35,122.33,544.49041186]
["bitfinex-derivatives","SOLF0:USTF0",1741889310742,34.60624262,122.35,122.33,524.88171186]
["bitfinex-derivatives","SOLF0:USTF0",1741889311257,48.49469342,122.36,122.33,524.88171186]
["bitfinex-derivatives","SOLF0:USTF0",1741889311648,34.60624262,122.35,122.33,524.88171186]
["bitfinex-derivatives","SOLF0:USTF0",1741889312044,386.91595628,122.34,122.33,524.88171186]
["bitfinex-derivatives","SOLF0:USTF0",1741889313155,286.29771383,122.34,122.33,524.88171186]
["bitfinex-derivatives","SOLF0:USTF0",1741889315346,165.77339761,122.34,122.33,524.88171186]
["bitfinex-derivatives","SOLF0:USTF0",1741889321960,165.77339761,122.34,122.33,214.19783377]
["bitfinex-derivatives","SOLF0:USTF0",1741889322350,200.4691083,122.34,122.33,214.19783377]
["bitfinex-derivatives","SOLF0:USTF0",1741889322556,64.42104605,122.34,122.33,214.19783377]
["bitfinex-derivatives","SOLF0:USTF0",1741889322764,72.60104605,122.34,122.33,214.19783377]
["bitfinex-derivatives","SOLF0:USTF0",1741889322955,59.59702372,122.34,122.33,181.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889323467,59.59702372,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889324263,51.41702372,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889324665,140.57005151,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889325362,214.60687279,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889326169,366.94999706,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889326565,330.14999706,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889327659,120.28412998,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889328172,100.53872998,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889328367,80.79302998,122.34,122.33,209.89663027]
["bitfinex-derivatives","SOLF0:USTF0",1741889328770,80.79302998,122.34,122.33,201.71983027]
["bitfinex-derivatives","SOLF0:USTF0",1741889328976,80.79302998,122.34,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889329280,33.96254786,122.34,122.33,201.71983027]
["bitfinex-derivatives","SOLF0:USTF0",1741889329470,33.96254786,122.34,122.33,209.89663027]
["bitfinex-derivatives","SOLF0:USTF0",1741889330372,172.62530557,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741889330574,172.62530557,122.37,122.33,201.71983027]
["bitfinex-derivatives","SOLF0:USTF0",1741889330975,11.32104103,122.36,122.33,209.24644179]
["bitfinex-derivatives","SOLF0:USTF0",1741889331483,11.32104103,122.36,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741889331773,11.32104103,122.36,122.33,201.71983027]
["bitfinex-derivatives","SOLF0:USTF0",1741889332370,11.32104103,122.36,122.33,209.89633027]
["bitfinex-derivatives","SOLF0:USTF0",1741889332571,43.66956368,122.36,122.33,209.89633027]
["bitfinex-derivatives","SOLF0:USTF0",1741889332775,43.66956368,122.36,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889333778,80.56956368,122.36,122.33,180.02814191]
["bitfinex-derivatives","SOLF0:USTF0",1741889334079,80.56956368,122.36,122.33,259.86367845]
["bitfinex-derivatives","SOLF0:USTF0",1741889334977,36.9,122.36,122.33,259.86367845]
["bitfinex-derivatives","SOLF0:USTF0",1741889336671,11.32104103,122.34,122.33,259.86367845]
["bitfinex-derivatives","SOLF0:USTF0",1741889338372,30.09135378,122.34,122.33,259.86367845]
["bitfinex-derivatives","SOLF0:USTF0",1741889339285,30.09135378,122.34,122.33,233.54847845]
["bitfinex-derivatives","SOLF0:USTF0",1741889339472,30.09135378,122.34,122.33,199.12627845]
["bitfinex-derivatives","SOLF0:USTF0",1741889340074,38.27135378,122.34,122.25,25.83528836]
["bitfinex-derivatives","SOLF0:USTF0",1741889340273,21.69168836,122.32,122.25,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741889340474,36.83654297,122.31,122.25,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741889341281,21.69168836,122.3,122.25,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741889341579,136.15706238,122.29,122.25,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741889343087,0.06260089,122.28,122.25,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741889343285,319.77493194,122.27,122.25,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1741889343783,319.77493194,122.27,122.24,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741889343983,276.39183194,122.27,122.25,21.69168836]
["bitfinex-derivatives","SOLF0:USTF0",1741889344182,236.89623194,122.27,122.26,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741889344486,168.75314066,122.28,122.26,21.69168836]
["bitfinex-derivatives","SOLF0:USTF0",1741889344675,126.24554066,122.28,122.27,29.87258836]
["bitfinex-derivatives","SOLF0:USTF0",1741889345173,126.24554066,122.28,122.27,38.05258836]
["bitfinex-derivatives","SOLF0:USTF0",1741889345377,95.14404066,122.28,122.27,44.43993554]
["bitfinex-derivatives","SOLF0:USTF0",1741889345572,20.34486839,122.28,122.27,395.27741599]
["bitfinex-derivatives","SOLF0:USTF0",1741889345777,0.05883498,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741889346079,96.02945702,122.36,122.28,6.38734718]
["bitfinex-derivatives","SOLF0:USTF0",1741889346282,96.02945702,122.36,122.32,21.65531789]
["bitfinex-derivatives","SOLF0:USTF0",1741889346472,96.02945702,122.36,122.3,71.44855976]
["bitfinex-derivatives","SOLF0:USTF0",1741889347177,0.05198794,122.34,122.33,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741889347577,0.05198794,122.34,122.33,14.56864488]
["bitfinex-derivatives","SOLF0:USTF0",1741889348081,0.05198794,122.34,122.33,22.09781369]
["bitfinex-derivatives","SOLF0:USTF0",1741889348476,8.794e-05,122.34,122.33,30.27781369]
["bitfinex-derivatives","SOLF0:USTF0",1741889348683,7.11,122.37,122.36,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741889349584,7.11,122.37,122.36,15.70396881]
["bitfinex-derivatives","SOLF0:USTF0",1741889349983,7.11,122.37,122.36,7.52916881]
["bitfinex-derivatives","SOLF0:USTF0",1741889351179,7.11,122.37,122.35,0.05762164]
["bitfinex-derivatives","SOLF0:USTF0",1741889351475,15.2842,122.37,122.35,0.05762164]
["bitfinex-derivatives","SOLF0:USTF0",1741889351675,7.11,122.37,122.35,0.05762164]
["bitfinex-derivatives","SOLF0:USTF0",1741889351873,7.11,122.37,122.27,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1741889351874,34.64855976,122.36,122.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889352083,8.268,122.36,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741889352482,8.268,122.36,122.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889352678,16.4432,122.36,122.28,373.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741889352874,8.268,122.36,122.28,373.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741889353079,0.05848429,122.33,122.31,0.05232857]
["bitfinex-derivatives","SOLF0:USTF0",1741889354284,0.05848429,122.33,122.27,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1741889354582,34.64855976,122.32,122.24,463.99646266]
["bitfinex-derivatives","SOLF0:USTF0",1741889355184,34.64855976,122.32,122.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889355388,34.64855976,122.32,122.25,7.5439813]
["bitfinex-derivatives","SOLF0:USTF0",1741889355590,0.06029585,122.29,122.27,0.05190481]
["bitfinex-derivatives","SOLF0:USTF0",1741889355790,36.78,122.28,122.27,0.05190481]
["bitfinex-derivatives","SOLF0:USTF0",1741889358981,36.78,122.28,122.22,269.9]
["bitfinex-derivatives","SOLF0:USTF0",1741889360186,0.06162698,122.26,122.24,0.02020535]
["bitfinex-derivatives","SOLF0:USTF0",1741889361394,9.69169137,122.36,122.24,0.02020535]
["bitfinex-derivatives","SOLF0:USTF0",1741889361395,41.75855976,122.37,122.26,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889361591,8.1755,122.35,122.26,399.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1741889361790,36.8,122.34,122.26,399.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1741889361995,36.8,122.34,122.26,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889362194,36.8,122.34,122.27,7.53313974]
["bitfinex-derivatives","SOLF0:USTF0",1741889362597,0.05169354,122.32,122.29,0.05275199]
["bitfinex-derivatives","SOLF0:USTF0",1741889364784,8.1782,122.31,122.29,0.05275199]
["bitfinex-derivatives","SOLF0:USTF0",1741889364989,0.05169354,122.32,122.29,0.05275199]
["bitfinex-derivatives","SOLF0:USTF0",1741889365186,34.64855976,122.31,122.22,634.83837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889365396,8.1801,122.29,122.22,634.83837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889365600,8.1801,122.29,122.23,7.53518151]
["bitfinex-derivatives","SOLF0:USTF0",1741889366302,36.8,122.3,122.22,634.83837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889366502,0.05237314,122.27,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889369000,8.23337314,122.27,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889369189,0.05237314,122.27,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889372407,36.8,122.26,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889372907,44.9815,122.26,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889373106,36.8,122.26,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889374402,44.9815,122.26,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889374603,36.8,122.26,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889375405,44.9815,122.26,122.25,0.02908035]
["bitfinex-derivatives","SOLF0:USTF0",1741889376706,8.1833,122.24,122.22,634.83837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889376913,36.8,122.26,122.17,278.247]
["bitfinex-derivatives","SOLF0:USTF0",1741889377208,36.8,122.26,122.17,643.18537302]
["bitfinex-derivatives","SOLF0:USTF0",1741889377209,8.1839,122.23,122.17,643.18537302]
["bitfinex-derivatives","SOLF0:USTF0",1741889377402,36.8,122.26,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889377610,36.8,122.26,122.18,7.53185443]
["bitfinex-derivatives","SOLF0:USTF0",1741889378009,0.05290714,122.23,122.18,7.53185443]
["bitfinex-derivatives","SOLF0:USTF0",1741889378212,36.8,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889379812,44.9846,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889380312,36.8,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889381912,44.9844,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889382219,36.8,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889382915,44.9845,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889383816,44.9845,122.22,122.17,643.18587302]
["bitfinex-derivatives","SOLF0:USTF0",1741889384012,36.8,122.22,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889384613,0.05290714,122.23,122.17,634.99837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889384914,0.05290714,122.23,122.18,34.64855976]
["bitfinex-derivatives","SOLF0:USTF0",1741889385109,0.05290714,122.23,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741889386018,8.23640714,122.23,122.2,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741889386613,0.05290714,122.23,122.18,34.64855976]
["bitfinex-derivatives","SOLF0:USTF0",1741889386912,8.1844,122.22,122.18,42.83515976]
["bitfinex-derivatives","SOLF0:USTF0",1741889387217,8.1844,122.22,122.18,407.77353278]
["bitfinex-derivatives","SOLF0:USTF0",1741889387809,0.05290714,122.23,122.18,399.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1741889388007,8.23680714,122.23,122.19,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741889388212,0.05290714,122.23,122.18,399.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1741889388609,8.23670714,122.23,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741889390525,15.25670714,122.23,122.19,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741889391015,7.07290714,122.23,122.22,42.83275976]
["bitfinex-derivatives","SOLF0:USTF0",1741889391214,36.8,122.3,122.22,399.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1741889391517,8.1799,122.29,122.24,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741889391714,12.3321,122.32,122.24,34.64855976]
["bitfinex-derivatives","SOLF0:USTF0",1741889391913,36.8,122.3,122.24,34.64855976]
["bitfinex-derivatives","SOLF0:USTF0",1741889392115,36.8,122.3,122.24,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741889392320,0.06019669,122.28,122.26,0.05290714]
["bitfinex-derivatives","SOLF0:USTF0",1741889392722,8.24079669,122.28,122.26,0.05290714]
["bitfinex-derivatives","SOLF0:USTF0",1741889393418,8.1809,122.27,122.26,0.05290714]
["bitfinex-derivatives","SOLF0:USTF0",1741889394320,8.24069669,122.28,122.26,0.05290714]
["bitfinex-derivatives","SOLF0:USTF0",1741889395017,0.06019669,122.28,122.26,0.05290714]
["bitfinex-derivatives","SOLF0:USTF0",1741889395420,0.06019669,122.28,122.26,21.73398372]
["bitfinex-derivatives","SOLF0:USTF0",1741889395615,0.06019669,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741889396024,38.6,122.33,122.26,386.67235674]
["bitfinex-derivatives","SOLF0:USTF0",1741889396212,38.6,122.33,122.28,21.68107658]
["bitfinex-derivatives","SOLF0:USTF0",1741889396413,38.6,122.33,122.29,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741889396629,38.6,122.33,122.28,21.68107658]
["bitfinex-derivatives","SOLF0:USTF0",1741889396826,38.6,122.33,122.3,21.68107658]
["bitfinex-derivatives","SOLF0:USTF0",1741889397125,38.65771277,122.33,122.3,21.73410771]
["bitfinex-derivatives","SOLF0:USTF0",1741889397524,38.65771277,122.33,122.3,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1741889397720,36.8,122.32,122.3,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1741889398227,8.1782,122.31,122.3,0.05303113]
["bitfinex-derivatives","SOLF0:USTF0",1741889398730,8.1807,122.28,122.24,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741889399022,36.8,122.32,122.24,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741889399328,8.1792,122.3,122.24,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1741889399522,8.1792,122.3,122.22,399.62273734]
["bitfinex-derivatives","SOLF0:USTF0",1741889399830,8.1823,122.25,122.22,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889400022,36.78,122.26,122.25,0.0600727]
["bitfinex-derivatives","SOLF0:USTF0",1741889400219,36.78,122.26,122.21,34.00870419]
["bitfinex-derivatives","SOLF0:USTF0",1741889400415,36.78,122.26,122.24,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1741889400826,8.1822,122.25,122.24,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1741889401129,36.78,122.26,122.24,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1741889401520,8.1822,122.25,122.24,0.05746282]
["bitfinex-derivatives","SOLF0:USTF0",1741889402430,36.78,122.26,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889402928,8.1844,122.22,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889403432,8.24119731,122.22,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889403730,8.1853,122.21,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889403932,36.85679731,122.22,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889404735,8.1849,122.21,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889405430,45.04119731,122.22,122.19,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1741889406328,8.185,122.21,122.18,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889407423,8.1853,122.21,122.18,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889407623,36.85679731,122.22,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889407835,36.8,122.22,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889408025,0.05513529,122.2,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889408731,0.05513529,122.2,122.16,7.54764657]
["bitfinex-derivatives","SOLF0:USTF0",1741889409134,36.85513529,122.2,122.16,7.54764657]
["bitfinex-derivatives","SOLF0:USTF0",1741889409321,36.85513529,122.2,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889409530,45.04083529,122.2,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889410528,45.04083529,122.2,122.16,7.54703695]
["bitfinex-derivatives","SOLF0:USTF0",1741889411129,45.04083529,122.2,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889412428,36.85513529,122.2,122.16,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741889412622,36.85513529,122.2,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889412825,0.05513529,122.2,122.15,635.03837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889413033,0.05513529,122.2,122.16,15.73253725]
["bitfinex-derivatives","SOLF0:USTF0",1741889413331,0.05513529,122.2,122.16,7.54463725]
["bitfinex-derivatives","SOLF0:USTF0",1741889413534,0.05513529,122.2,122.16,15.73253725]
["bitfinex-derivatives","SOLF0:USTF0",1741889413736,0.05513529,122.2,122.17,7.54463725]
["bitfinex-derivatives","SOLF0:USTF0",1741889414236,0.05513529,122.2,122.16,373.12627302]
["bitfinex-derivatives","SOLF0:USTF0",1741889414536,0.05513529,122.2,122.16,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889415938,0.05513529,122.2,122.17,7.54354747]
["bitfinex-derivatives","SOLF0:USTF0",1741889416238,0.05513529,122.2,122.16,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889416929,0.05513529,122.2,122.16,399.62273734]
["bitfinex-derivatives","SOLF0:USTF0",1741889417130,30.3446,122.2,122.18,34.68436432]
["bitfinex-derivatives","SOLF0:USTF0",1741889417624,30.3446,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741889418030,30.3446,122.2,122.19,14.58450515]
["bitfinex-derivatives","SOLF0:USTF0",1741889418238,30.3446,122.2,122.19,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741889418839,30.3446,122.2,122.19,15.72806514]
["bitfinex-derivatives","SOLF0:USTF0",1741889419039,30.3446,122.2,122.19,7.54186514]
["bitfinex-derivatives","SOLF0:USTF0",1741889419739,30.3446,122.2,122.19,15.72806514]
["bitfinex-derivatives","SOLF0:USTF0",1741889420544,0.05796443,122.21,122.19,15.72806514]
["bitfinex-derivatives","SOLF0:USTF0",1741889420837,0.05796443,122.21,122.2,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741889421026,0.05796443,122.21,122.2,14.58481729]
["bitfinex-derivatives","SOLF0:USTF0",1741889421334,41.1292,122.29,122.2,414.20205463]
["bitfinex-derivatives","SOLF0:USTF0",1741889421540,8.1804,122.28,122.22,34.68436432]
["bitfinex-derivatives","SOLF0:USTF0",1741889421736,8.1804,122.28,122.23,6.39931729]
["bitfinex-derivatives","SOLF0:USTF0",1741889421934,36.8,122.3,122.22,304.84436432]
["bitfinex-derivatives","SOLF0:USTF0",1741889421935,8.1802,122.29,122.22,304.84436432]
["bitfinex-derivatives","SOLF0:USTF0",1741889422134,36.8,122.3,122.24,7.54186514]
["bitfinex-derivatives","SOLF0:USTF0",1741889422535,36.8,122.3,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889422536,0.05682907,122.28,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889426951,0.05682907,122.28,122.26,8.24110749]
["bitfinex-derivatives","SOLF0:USTF0",1741889427150,0.05682907,122.28,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889427356,0.05682907,122.28,122.26,34.74437181]
["bitfinex-derivatives","SOLF0:USTF0",1741889427556,0.05682907,122.28,122.27,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741889428359,0.05682907,122.28,122.27,380.64941827]
["bitfinex-derivatives","SOLF0:USTF0",1741889429460,0.05682907,122.28,122.27,372.46851827]
["bitfinex-derivatives","SOLF0:USTF0",1741889429854,0.05682907,122.28,122.27,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889434146,0.05682907,122.28,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889436653,8.1809,122.27,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889437053,0.05682907,122.28,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889438355,8.1809,122.27,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889438764,0.05682907,122.28,122.26,0.06000749]
["bitfinex-derivatives","SOLF0:USTF0",1741889439756,0.05682907,122.28,122.26,21.74204838]
["bitfinex-derivatives","SOLF0:USTF0",1741889439957,12.4601,122.33,122.26,386.6804214]
["bitfinex-derivatives","SOLF0:USTF0",1741889440158,12.4601,122.33,122.29,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889440569,4.2827,122.33,122.27,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889441061,28.368,122.32,122.27,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889441264,0.05736499,122.31,122.28,0.05464847]
["bitfinex-derivatives","SOLF0:USTF0",1741889442965,8.23596499,122.31,122.28,0.05464847]
["bitfinex-derivatives","SOLF0:USTF0",1741889443971,8.23596499,122.31,122.28,8.23474847]
["bitfinex-derivatives","SOLF0:USTF0",1741889444469,0.05736499,122.31,122.29,291.66204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889444968,8.23586499,122.31,122.29,291.66204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889445162,0.05736499,122.31,122.29,291.66204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889445362,0.05736499,122.31,122.29,656.60041391]
["bitfinex-derivatives","SOLF0:USTF0",1741889445563,0.05736499,122.31,122.3,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741889445965,8.3426,122.35,122.31,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889446168,30.29,122.36,122.33,29.85884089]
["bitfinex-derivatives","SOLF0:USTF0",1741889446363,30.29,122.36,122.33,386.62041391]
["bitfinex-derivatives","SOLF0:USTF0",1741889446563,21.68204089,122.43,122.35,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889446766,36.74,122.41,122.35,29.85714089]
["bitfinex-derivatives","SOLF0:USTF0",1741889447063,0.06018469,122.39,122.37,0.05868826]
["bitfinex-derivatives","SOLF0:USTF0",1741889447455,8.1736,122.38,122.37,0.05868826]
["bitfinex-derivatives","SOLF0:USTF0",1741889448168,21.74222558,122.39,122.33,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889448365,36.74,122.38,122.29,656.60041391]
["bitfinex-derivatives","SOLF0:USTF0",1741889448560,36.74,122.38,122.29,664.77941391]
["bitfinex-derivatives","SOLF0:USTF0",1741889448763,8.176,122.35,122.29,664.77941391]
["bitfinex-derivatives","SOLF0:USTF0",1741889449070,30.24,122.37,122.29,664.77941391]
["bitfinex-derivatives","SOLF0:USTF0",1741889449268,0.06224429,122.33,122.31,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1741889451966,30.24,122.37,122.32,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1741889452167,30.24,122.37,122.34,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889452474,8.1732,122.39,122.34,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889453074,36.74,122.42,122.34,386.62041391]
["bitfinex-derivatives","SOLF0:USTF0",1741889453375,0.0587603,122.38,122.36,21.68204089]
["bitfinex-derivatives","SOLF0:USTF0",1741889456470,0.0587603,122.38,122.35,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1741889457866,8.1742,122.37,122.35,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1741889458075,0.0587603,122.38,122.35,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1741889458679,21.68204089,122.37,122.29,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889458980,8.1776,122.32,122.29,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889459370,36.72,122.34,122.29,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889459881,0.05568806,122.33,122.3,0.06181599]
["bitfinex-derivatives","SOLF0:USTF0",1741889462180,8.1779,122.32,122.3,0.06181599]
["bitfinex-derivatives","SOLF0:USTF0",1741889462380,0.05568806,122.33,122.24,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889462681,8.179,122.3,122.24,642.96087302]
["bitfinex-derivatives","SOLF0:USTF0",1741889462974,36.72,122.3,122.24,634.77837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889463279,8.4527,122.29,122.24,634.77837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889463681,8.23627442,122.28,122.25,0.05510163]
["bitfinex-derivatives","SOLF0:USTF0",1741889464075,0.05577442,122.28,122.25,0.05510163]
["bitfinex-derivatives","SOLF0:USTF0",1741889465274,0.05577442,122.28,122.25,8.23720163]
["bitfinex-derivatives","SOLF0:USTF0",1741889465480,0.05577442,122.28,122.25,0.05510163]
["bitfinex-derivatives","SOLF0:USTF0",1741889467079,0.05577442,122.28,122.26,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741889467374,0.05577442,122.28,122.26,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889467580,4.2284,122.32,122.26,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889468079,8.3293,122.34,122.28,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889468674,8.1783,122.31,122.27,7.53475377]
["bitfinex-derivatives","SOLF0:USTF0",1741889468880,8.1783,122.31,122.3,0.05429945]
["bitfinex-derivatives","SOLF0:USTF0",1741889469185,8.23896848,122.32,122.3,0.05429945]
["bitfinex-derivatives","SOLF0:USTF0",1741889469981,8.1782,122.31,122.3,0.05429945]
["bitfinex-derivatives","SOLF0:USTF0",1741889470277,0.06096848,122.32,122.26,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889470474,0.06096848,122.32,122.25,401.65837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889470475,8.1813,122.27,122.25,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889470671,0.06096848,122.32,122.24,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741889470875,38.75337819,122.33,122.24,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741889470876,71.39367819,122.31,122.24,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741889471079,36.72,122.31,122.24,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741889471477,0.05372194,122.29,122.26,0.06186934]
["bitfinex-derivatives","SOLF0:USTF0",1741889471671,0.05372194,122.29,122.24,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741889471874,0.05372194,122.29,122.21,304.63367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889472069,8.1809,122.27,122.22,6.39542392]
["bitfinex-derivatives","SOLF0:USTF0",1741889472277,8.1809,122.27,122.22,7.53866894]
["bitfinex-derivatives","SOLF0:USTF0",1741889472477,71.39367819,122.31,122.22,7.53866894]
["bitfinex-derivatives","SOLF0:USTF0",1741889472987,0.05850793,122.28,122.25,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1741889473783,8.23910793,122.28,122.25,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1741889474184,12.57920793,122.28,122.25,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1741889474375,4.39860793,122.28,122.25,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1741889476078,0.05850793,122.28,122.25,8.23410935]
["bitfinex-derivatives","SOLF0:USTF0",1741889476479,0.05850793,122.28,122.25,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1741889477086,28.3999,122.29,122.25,0.05230935]
["bitfinex-derivatives","SOLF0:USTF0",1741889477087,20.22,122.29,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741889477282,8.1764,122.34,122.28,306.7]
["bitfinex-derivatives","SOLF0:USTF0",1741889477485,4.0544,122.36,122.3,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889477690,4.0544,122.36,122.3,42.85217819]
["bitfinex-derivatives","SOLF0:USTF0",1741889478084,4.0544,122.36,122.3,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889478292,0.05755313,122.34,122.32,0.0566665]
["bitfinex-derivatives","SOLF0:USTF0",1741889479590,8.23375313,122.34,122.32,0.0566665]
["bitfinex-derivatives","SOLF0:USTF0",1741889481180,0.05755313,122.34,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889481384,36.75755313,122.34,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889481680,8.1786,122.31,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889481987,36.7,122.34,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889482188,44.8765,122.34,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889482491,0.05436221,122.32,122.3,0.05396621]
["bitfinex-derivatives","SOLF0:USTF0",1741889482692,0.05436221,122.32,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889483788,0.05436221,122.32,122.28,669.59205121]
["bitfinex-derivatives","SOLF0:USTF0",1741889484587,0.05436221,122.32,122.29,7.53774014]
["bitfinex-derivatives","SOLF0:USTF0",1741889485184,0.05436221,122.32,122.28,634.91837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889485697,0.05436221,122.32,122.28,643.09857302]
["bitfinex-derivatives","SOLF0:USTF0",1741889486088,0.05436221,122.32,122.28,669.59205121]
["bitfinex-derivatives","SOLF0:USTF0",1741889486597,0.05436221,122.32,122.29,7.53767596]
["bitfinex-derivatives","SOLF0:USTF0",1741889487194,0.05436221,122.32,122.3,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889487601,0.05436221,122.32,122.3,71.37367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889487803,0.05436221,122.32,122.3,78.91135415]
["bitfinex-derivatives","SOLF0:USTF0",1741889488003,4.0544,122.36,122.3,78.91135415]
["bitfinex-derivatives","SOLF0:USTF0",1741889488193,4.2874,122.37,122.33,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741889488595,4.2874,122.37,122.32,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889488794,4.2874,122.37,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741889488994,4.2874,122.37,122.33,7.53767596]
["bitfinex-derivatives","SOLF0:USTF0",1741889489190,4.34457805,122.37,122.34,0.05454678]
["bitfinex-derivatives","SOLF0:USTF0",1741889489401,12.51917805,122.37,122.34,0.05454678]
["bitfinex-derivatives","SOLF0:USTF0",1741889490299,4.34457805,122.37,122.34,0.05454678]
["bitfinex-derivatives","SOLF0:USTF0",1741889490997,8.1755,122.35,122.34,0.05454678]
["bitfinex-derivatives","SOLF0:USTF0",1741889492101,4.34457805,122.37,122.3,401.63837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889492305,8.1773,122.33,122.3,401.63837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889492502,40.754,122.36,122.3,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889492706,40.754,122.36,122.31,7.53508867]
["bitfinex-derivatives","SOLF0:USTF0",1741889492908,8.1772,122.33,122.31,7.53508867]
["bitfinex-derivatives","SOLF0:USTF0",1741889493403,8.23624773,122.33,122.3,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889493811,0.05904773,122.33,122.3,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889495301,4.2246,122.4,122.32,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889495501,4.2246,122.4,122.34,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889495711,4.2246,122.4,122.36,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889495911,8.3188,122.42,122.36,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889496114,4.234,122.42,122.38,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889496316,66.89,122.44,122.38,42.84677819]
["bitfinex-derivatives","SOLF0:USTF0",1741889496516,0.0552386,122.41,122.39,0.05904773]
["bitfinex-derivatives","SOLF0:USTF0",1741889504223,1.42188809,122.53,122.39,373.15742075]
["bitfinex-derivatives","SOLF0:USTF0",1741889504432,43.25007819,122.49,122.39,364.93837302]
["bitfinex-derivatives","SOLF0:USTF0",1741889504727,8.1692,122.45,122.39,373.11087302]
["bitfinex-derivatives","SOLF0:USTF0",1741889505227,30.13,122.44,122.4,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889505427,0.05614252,122.43,122.41,0.06261255]
["bitfinex-derivatives","SOLF0:USTF0",1741889505617,0.05614252,122.43,122.42,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889506427,30.13,122.44,122.42,79.50447819]
["bitfinex-derivatives","SOLF0:USTF0",1741889506629,30.13,122.44,122.42,71.33367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889506928,30.13,122.44,122.42,79.50447819]
["bitfinex-derivatives","SOLF0:USTF0",1741889507124,679.92845161,122.47,122.42,71.33367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889507332,679.92845161,122.47,122.44,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889507624,679.98927542,122.47,122.44,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889507824,679.98927542,122.47,122.44,34.73160865]
["bitfinex-derivatives","SOLF0:USTF0",1741889508127,688.15687542,122.47,122.44,34.73160865]
["bitfinex-derivatives","SOLF0:USTF0",1741889509531,679.98927542,122.47,122.44,34.73160865]
["bitfinex-derivatives","SOLF0:USTF0",1741889509723,679.98927542,122.47,122.44,0.05793046]
["bitfinex-derivatives","SOLF0:USTF0",1741889510330,8.1688,122.45,122.44,0.05793046]
["bitfinex-derivatives","SOLF0:USTF0",1741889511031,8.1685,122.46,122.44,0.05793046]
["bitfinex-derivatives","SOLF0:USTF0",1741889511330,0.06082381,122.47,122.44,0.05793046]
["bitfinex-derivatives","SOLF0:USTF0",1741889511626,8.1685,122.46,122.44,0.05793046]
["bitfinex-derivatives","SOLF0:USTF0",1741889512127,0.06082381,122.47,122.44,0.05793046]
["bitfinex-derivatives","SOLF0:USTF0",1741889513027,0.06082381,122.47,122.46,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741889513226,205.31195667,122.5,122.45,304.35367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889513427,205.31195667,122.5,122.47,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889513627,205.31195667,122.5,122.49,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741889515123,205.31195667,122.5,122.48,0.06073067]
["bitfinex-derivatives","SOLF0:USTF0",1741889515931,0.05289908,122.51,122.48,34.06943486]
["bitfinex-derivatives","SOLF0:USTF0",1741889517336,0.05289908,122.51,122.49,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889518236,0.05289908,122.51,122.49,107.01049691]
["bitfinex-derivatives","SOLF0:USTF0",1741889519433,0.05289908,122.51,122.49,72.33681872]
["bitfinex-derivatives","SOLF0:USTF0",1741889520325,0.05289908,122.51,122.5,174.99290205]
["bitfinex-derivatives","SOLF0:USTF0",1741889520530,36.62,122.53,122.5,155.27720205]
["bitfinex-derivatives","SOLF0:USTF0",1741889520932,36.62,122.53,122.5,64.32433266]
["bitfinex-derivatives","SOLF0:USTF0",1741889521129,36.62,122.53,122.5,44.61133266]
["bitfinex-derivatives","SOLF0:USTF0",1741889521332,8.1648,122.51,122.5,25.35953266]
["bitfinex-derivatives","SOLF0:USTF0",1741889521645,8.1648,122.51,122.5,25.41357761]
["bitfinex-derivatives","SOLF0:USTF0",1741889521842,36.67670216,122.53,122.5,25.41357761]
["bitfinex-derivatives","SOLF0:USTF0",1741889522035,8.1646,122.52,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889523043,44.84040216,122.53,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889523229,36.67670216,122.53,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889524144,8.1646,122.52,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889524643,0.05670216,122.53,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889524839,36.6,122.52,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889526543,0.05670216,122.53,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889528242,0.05670216,122.53,122.5,8.21924495]
["bitfinex-derivatives","SOLF0:USTF0",1741889530245,0.05670216,122.53,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889530454,0.05670216,122.53,122.51,42.83837819]
["bitfinex-derivatives","SOLF0:USTF0",1741889530942,0.05670216,122.53,122.51,34.67367819]
["bitfinex-derivatives","SOLF0:USTF0",1741889531444,0.05670216,122.53,122.5,0.05404495]
["bitfinex-derivatives","SOLF0:USTF0",1741889532047,0.05670216,122.53,122.5,8.21944495]
["bitfinex-derivatives","SOLF0:USTF0",1741889532347,0.05670216,122.53,122.5,42.76100346]
["bitfinex-derivatives","SOLF0:USTF0",1741889532743,0.05670216,122.53,122.51,21.58848147]
["bitfinex-derivatives","SOLF0:USTF0",1741889536156,0.05670216,122.53,122.51,29.75328147]
["bitfinex-derivatives","SOLF0:USTF0",1741889536346,0.05670216,122.53,122.51,21.58848147]
["bitfinex-derivatives","SOLF0:USTF0",1741889537257,0.05670216,122.53,122.51,29.75328147]
["bitfinex-derivatives","SOLF0:USTF0",1741889537859,21.58848147,122.62,122.52,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741889538157,38.07404567,122.61,122.54,21.58848147]
["bitfinex-derivatives","SOLF0:USTF0",1741889538357,8.1612,122.57,122.54,21.58848147]
["bitfinex-derivatives","SOLF0:USTF0",1741889538761,1.63092228,122.63,122.56,21.58848147]
["bitfinex-derivatives","SOLF0:USTF0",1741889538964,285.7848,122.7,122.58,21.58848147]
["bitfinex-derivatives","SOLF0:USTF0",1741889539256,0.05172506,122.61,122.58,21.64522579]
["bitfinex-derivatives","SOLF0:USTF0",1741889539450,8.1584,122.61,122.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1741889539648,8.21186265,122.61,122.58,0.05649038]
["bitfinex-derivatives","SOLF0:USTF0",1741889539853,0.05346265,122.61,122.58,0.05649038]
["bitfinex-derivatives","SOLF0:USTF0",1741889540544,8.1595,122.59,122.58,0.05649038]
["bitfinex-derivatives","SOLF0:USTF0",1741889541057,36.58,122.59,122.55,50.87847022]
["bitfinex-derivatives","SOLF0:USTF0",1741889542055,44.7397,122.59,122.55,50.87847022]
["bitfinex-derivatives","SOLF0:USTF0",1741889542247,0.0607276,122.58,122.56,0.05817838]
["bitfinex-derivatives","SOLF0:USTF0",1741889542849,8.1608,122.57,122.56,0.05817838]
["bitfinex-derivatives","SOLF0:USTF0",1741889543048,8.1608,122.57,122.56,36.44514207]
["bitfinex-derivatives","SOLF0:USTF0",1741889544657,8.1608,122.57,122.56,0.05817838]
["bitfinex-derivatives","SOLF0:USTF0",1741889547658,0.0607276,122.58,122.5,140.01418701]
["bitfinex-derivatives","SOLF0:USTF0",1741889547963,71.10805591,122.59,122.5,140.01418701]
["bitfinex-derivatives","SOLF0:USTF0",1741889548152,8.1636,122.53,122.5,140.01418701]
["bitfinex-derivatives","SOLF0:USTF0",1741889548662,8.1642,122.52,122.5,131.64868701]
["bitfinex-derivatives","SOLF0:USTF0",1741889548859,8.1642,122.52,122.5,131.7014929]
["bitfinex-derivatives","SOLF0:USTF0",1741889549559,0.05288891,122.53,122.5,131.7014929]
["bitfinex-derivatives","SOLF0:USTF0",1741889550963,0.05288891,122.53,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889551162,0.05288891,122.53,122.5,8.21790589]
["bitfinex-derivatives","SOLF0:USTF0",1741889551464,0.05288891,122.53,122.5,42.7459618]
["bitfinex-derivatives","SOLF0:USTF0",1741889551666,0.05288891,122.53,122.51,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741889551870,0.05288891,122.53,122.51,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1741889553864,0.05288891,122.53,122.5,34.5808618]
["bitfinex-derivatives","SOLF0:USTF0",1741889554063,0.05288891,122.53,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889555164,8.21648891,122.53,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889555665,0.05288891,122.53,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889558267,8.1646,122.52,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889558469,36.56,122.52,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889559170,8.1648,122.51,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889560264,36.56,122.52,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889560469,44.7245,122.52,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889560763,36.56,122.52,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889561361,0.05288891,122.53,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889561562,0.05288891,122.53,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741889561759,0.05288891,122.53,122.5,0.05280589]
["bitfinex-derivatives","SOLF0:USTF0",1741889562164,0.05288891,122.53,122.5,8.21800589]
["bitfinex-derivatives","SOLF0:USTF0",1741889562771,0.05288891,122.53,122.52,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741889562977,0.05288891,122.53,122.51,7.54724101]
["bitfinex-derivatives","SOLF0:USTF0",1741889563165,0.05288891,122.53,122.52,7.54724101]
["bitfinex-derivatives","SOLF0:USTF0",1741889563467,27.38333288,122.6,122.52,676.49366994]
["bitfinex-derivatives","SOLF0:USTF0",1741889563769,63.94333288,122.6,122.52,277.02724101]
["bitfinex-derivatives","SOLF0:USTF0",1741889564161,36.56,122.6,122.53,7.54724101]
["bitfinex-derivatives","SOLF0:USTF0",1741889564570,0.05594616,122.58,122.55,0.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1741889576075,8.21664616,122.58,122.55,0.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1741889576380,0.05594616,122.58,122.55,0.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1741889576777,8.1612,122.57,122.55,0.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1741889577681,8.1615,122.56,122.55,0.05942317]
["bitfinex-derivatives","SOLF0:USTF0",1741889579080,21.63919309,122.58,122.5,25.71514693]
["bitfinex-derivatives","SOLF0:USTF0",1741889579081,8.163,122.54,122.5,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741889579285,36.54,122.55,122.5,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741889579475,8.1632,122.54,122.5,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741889579679,36.54,122.55,122.51,7.55194629]
["bitfinex-derivatives","SOLF0:USTF0",1741889580090,8.1639,122.53,122.52,0.05624153]
["bitfinex-derivatives","SOLF0:USTF0",1741889580285,0.05411319,122.54,122.52,0.05624153]
["bitfinex-derivatives","SOLF0:USTF0",1741889581682,90.71103679,122.62,122.54,21.58324693]
["bitfinex-derivatives","SOLF0:USTF0",1741889581893,90.71103679,122.62,122.55,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741889582095,90.71103679,122.62,122.58,21.58324693]
["bitfinex-derivatives","SOLF0:USTF0",1741889582487,90.71103679,122.62,122.58,29.74294693]
["bitfinex-derivatives","SOLF0:USTF0",1741889582893,0.06245905,122.61,122.59,0.06285243]
["bitfinex-derivatives","SOLF0:USTF0",1741889584296,0.06245905,122.61,122.6,21.56232794]
["bitfinex-derivatives","SOLF0:USTF0",1741889584492,90.71103679,122.62,122.6,21.56232794]
["bitfinex-derivatives","SOLF0:USTF0",1741889584694,84.07831362,122.62,122.6,21.56232794]
["bitfinex-derivatives","SOLF0:USTF0",1741889584894,136.06655519,122.63,122.6,21.56232794]
["bitfinex-derivatives","SOLF0:USTF0",1741889585094,136.06655519,122.63,122.61,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889585298,8.1543,122.67,122.61,42.00975062]
["bitfinex-derivatives","SOLF0:USTF0",1741889585491,4.3102,122.69,122.61,42.00975062]
["bitfinex-derivatives","SOLF0:USTF0",1741889585799,0.05555479,122.65,122.63,0.0552533]
["bitfinex-derivatives","SOLF0:USTF0",1741889585998,36.52,122.7,122.63,34.53387414]
["bitfinex-derivatives","SOLF0:USTF0",1741889586387,12.3436,122.72,122.65,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889586589,136.06655519,122.73,122.67,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889586901,136.06655519,122.73,122.69,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889587400,0.06156575,122.72,122.69,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889587602,0.06156575,122.72,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889589297,8.1515,122.71,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889589503,0.06156575,122.72,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889590002,8.1515,122.71,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889590201,0.06156575,122.72,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889590392,8.21286575,122.72,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889590592,0.06156575,122.72,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889591102,8.1515,122.71,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889592104,0.06156575,122.72,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889592802,8.1515,122.71,122.7,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1741889593199,8.1551,122.66,122.63,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741889593390,36.5,122.69,122.63,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741889593803,8.1536,122.68,122.63,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741889594207,36.5,122.69,122.63,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741889594393,8.21442832,122.67,122.64,0.06192455]
["bitfinex-derivatives","SOLF0:USTF0",1741889594915,0.06022832,122.67,122.64,0.06192455]
["bitfinex-derivatives","SOLF0:USTF0",1741889596109,0.06022832,122.67,122.65,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889598203,0.06022832,122.67,122.65,42.63392084]
["bitfinex-derivatives","SOLF0:USTF0",1741889598508,4.0495,122.75,122.67,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889598697,36.48,122.73,122.65,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889598900,8.154,122.68,122.65,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889599404,36.48,122.73,122.65,34.47862084]
["bitfinex-derivatives","SOLF0:USTF0",1741889599610,0.06128024,122.68,122.64,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1741889599999,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889601104,8.1548,122.66,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889602309,8.1546,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889602615,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889605405,8.1542,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889605607,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889606510,8.21498024,122.68,122.65,34.53750141]
["bitfinex-derivatives","SOLF0:USTF0",1741889607007,8.1542,122.67,122.65,34.53750141]
["bitfinex-derivatives","SOLF0:USTF0",1741889607411,0.06128024,122.68,122.65,34.53750141]
["bitfinex-derivatives","SOLF0:USTF0",1741889607611,8.1546,122.67,122.65,34.53750141]
["bitfinex-derivatives","SOLF0:USTF0",1741889608410,0.06128024,122.68,122.65,34.53750141]
["bitfinex-derivatives","SOLF0:USTF0",1741889608604,8.1548,122.66,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889610113,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889610628,8.1548,122.66,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889611307,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889611716,8.1547,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889612016,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889612918,8.1545,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889613112,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889613818,8.21518024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889614023,8.21518024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889614324,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889614514,8.1546,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889615220,8.21508024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889615922,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889616319,8.1548,122.66,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889616819,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889617019,8.1545,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889617225,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889617425,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889617928,8.1546,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889618713,8.21518024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889619111,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889619423,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889620025,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889620224,8.1545,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889620625,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889620920,8.21528024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889621116,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889621316,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889621515,0.06128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889621919,8.1542,122.67,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889622514,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889623136,0.06128024,122.68,122.66,29.69741261]
["bitfinex-derivatives","SOLF0:USTF0",1741889623721,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889624227,0.06128024,122.68,122.66,29.69751261]
["bitfinex-derivatives","SOLF0:USTF0",1741889624727,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889625030,0.06128024,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741889626232,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889626425,0.06128024,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741889627035,0.06128024,122.68,122.66,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889627223,0.06128024,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741889627537,0.06128024,122.68,122.67,15.66389759]
["bitfinex-derivatives","SOLF0:USTF0",1741889627724,0.06128024,122.68,122.67,7.50969759]
["bitfinex-derivatives","SOLF0:USTF0",1741889628318,0.06128024,122.68,122.67,15.66389759]
["bitfinex-derivatives","SOLF0:USTF0",1741889628929,0.06128024,122.68,122.67,7.50969759]
["bitfinex-derivatives","SOLF0:USTF0",1741889629933,0.06128024,122.68,122.67,15.66389759]
["bitfinex-derivatives","SOLF0:USTF0",1741889630129,0.06128024,122.68,122.67,7.50969759]
["bitfinex-derivatives","SOLF0:USTF0",1741889630638,8.21478024,122.68,122.67,7.50969759]
["bitfinex-derivatives","SOLF0:USTF0",1741889631530,8.21478024,122.68,122.65,8.21408057]
["bitfinex-derivatives","SOLF0:USTF0",1741889631730,0.06128024,122.68,122.66,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741889632627,0.06128024,122.68,122.67,7.53206626]
["bitfinex-derivatives","SOLF0:USTF0",1741889632933,8.21478024,122.68,122.67,7.53206626]
["bitfinex-derivatives","SOLF0:USTF0",1741889633323,36.50128024,122.68,122.65,0.05888057]
["bitfinex-derivatives","SOLF0:USTF0",1741889633529,25.66151261,122.67,122.62,58.93638953]
["bitfinex-derivatives","SOLF0:USTF0",1741889633926,25.66151261,122.67,122.62,148.55145648]
["bitfinex-derivatives","SOLF0:USTF0",1741889634129,8.1567,122.64,122.62,148.55145648]
["bitfinex-derivatives","SOLF0:USTF0",1741889634327,44.5967,122.64,122.62,148.55145648]
["bitfinex-derivatives","SOLF0:USTF0",1741889634626,36.49799125,122.64,122.62,148.61083928]
["bitfinex-derivatives","SOLF0:USTF0",1741889635428,8.1568,122.63,122.62,142.03513928]
["bitfinex-derivatives","SOLF0:USTF0",1741889636231,44.65449125,122.64,122.58,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889636426,36.49799125,122.64,122.58,29.70281261]
["bitfinex-derivatives","SOLF0:USTF0",1741889637131,8.1569,122.63,122.58,29.70281261]
["bitfinex-derivatives","SOLF0:USTF0",1741889637326,8.1569,122.63,122.6,0.05440266]
["bitfinex-derivatives","SOLF0:USTF0",1741889637926,36.49799125,122.64,122.6,21.59741527]
["bitfinex-derivatives","SOLF0:USTF0",1741889638841,44.65449125,122.64,122.6,21.59741527]
["bitfinex-derivatives","SOLF0:USTF0",1741889639031,0.05799125,122.64,122.6,21.59741527]
["bitfinex-derivatives","SOLF0:USTF0",1741889639332,0.05799125,122.64,122.62,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889640036,44.593,122.69,122.62,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889640237,8.153,122.69,122.65,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889640438,8.1536,122.68,122.65,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889640940,36.44,122.7,122.65,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889641135,36.44,122.7,122.64,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889641333,0.06040103,122.69,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889641937,0.06040103,122.69,122.66,21.60206169]
["bitfinex-derivatives","SOLF0:USTF0",1741889643040,0.06040103,122.69,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889643235,8.1542,122.67,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889643434,0.06040103,122.69,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889643639,8.1542,122.67,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889643842,0.06040103,122.69,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889644142,8.21360103,122.69,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889644841,8.1536,122.68,122.66,0.05904908]
["bitfinex-derivatives","SOLF0:USTF0",1741889645033,0.06040103,122.69,122.67,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889645435,0.06040103,122.69,122.67,29.69711261]
["bitfinex-derivatives","SOLF0:USTF0",1741889646043,0.06040103,122.69,122.67,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889646237,4.04,122.78,122.71,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741889646435,12.6324,122.78,122.71,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889646649,36.44,122.77,122.69,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889646831,57.98301261,122.77,122.68,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741889647031,21.54301261,122.73,122.65,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889647231,36.44,122.72,122.65,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889647442,0.05261791,122.7,122.68,0.05440357]
["bitfinex-derivatives","SOLF0:USTF0",1741889648745,0.05261791,122.7,122.69,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889648941,12.6324,122.78,122.69,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889649155,36.44,122.77,122.71,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889649338,36.44,122.77,122.69,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889649537,8.1507,122.73,122.69,21.54301261]
["bitfinex-derivatives","SOLF0:USTF0",1741889650144,0.05489179,122.72,122.7,0.05241807]
["bitfinex-derivatives","SOLF0:USTF0",1741889651240,0.05489179,122.72,122.7,8.20441807]
["bitfinex-derivatives","SOLF0:USTF0",1741889651640,0.05489179,122.72,122.7,34.48801385]
["bitfinex-derivatives","SOLF0:USTF0",1741889651840,0.05489179,122.72,122.7,42.63991385]
["bitfinex-derivatives","SOLF0:USTF0",1741889652343,0.05489179,122.72,122.71,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741889652548,0.05489179,122.72,122.7,34.48801385]
["bitfinex-derivatives","SOLF0:USTF0",1741889653157,0.05489179,122.72,122.7,0.05241807]
["bitfinex-derivatives","SOLF0:USTF0",1741889654145,8.1515,122.71,122.7,0.05241807]
["bitfinex-derivatives","SOLF0:USTF0",1741889654542,36.47489179,122.72,122.64,273.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741889654750,8.1535,122.69,122.64,273.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741889655445,4.3204,122.71,122.64,273.5056]
["bitfinex-derivatives","SOLF0:USTF0",1741889655647,4.3204,122.71,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889655835,0.05303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889656041,0.05303686,122.68,122.65,8.20834619]
["bitfinex-derivatives","SOLF0:USTF0",1741889656446,0.05303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889657947,8.1548,122.66,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889658153,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889660251,8.1545,122.67,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889660454,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889660946,8.1545,122.67,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889661256,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889662848,44.62693686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889663352,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889664156,8.1542,122.67,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889665258,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889665459,44.62683686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889665861,8.1543,122.67,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889666250,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889666451,44.62663686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889666656,36.47303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889667652,44.62693686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889668962,0.05303686,122.68,122.65,0.05324619]
["bitfinex-derivatives","SOLF0:USTF0",1741889669355,0.05303686,122.68,122.65,4.20364619]
["bitfinex-derivatives","SOLF0:USTF0",1741889669560,0.05303686,122.68,122.66,34.43559578]
["bitfinex-derivatives","SOLF0:USTF0",1741889669961,0.05303686,122.68,122.66,42.59009578]
["bitfinex-derivatives","SOLF0:USTF0",1741889670367,0.05303686,122.68,122.66,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741889670874,0.05303686,122.68,122.66,29.68956203]
["bitfinex-derivatives","SOLF0:USTF0",1741889671353,36.42,122.72,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741889671761,8.1519,122.71,122.66,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889671957,36.42,122.72,122.66,29.68936203]
["bitfinex-derivatives","SOLF0:USTF0",1741889672360,8.1522,122.7,122.66,29.68936203]
["bitfinex-derivatives","SOLF0:USTF0",1741889672560,8.20904635,122.7,122.68,0.05824185]
["bitfinex-derivatives","SOLF0:USTF0",1741889672761,0.05684635,122.7,122.68,0.05824185]
["bitfinex-derivatives","SOLF0:USTF0",1741889674069,8.1529,122.69,122.68,0.05824185]
["bitfinex-derivatives","SOLF0:USTF0",1741889675069,0.05684635,122.7,122.68,0.05824185]
["bitfinex-derivatives","SOLF0:USTF0",1741889676665,8.1529,122.69,122.68,0.05824185]
["bitfinex-derivatives","SOLF0:USTF0",1741889677670,44.5729,122.69,122.68,0.05824185]
["bitfinex-derivatives","SOLF0:USTF0",1741889678162,8.1544,122.67,122.64,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741889678769,44.573,122.69,122.64,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741889678963,36.42,122.69,122.64,290.71506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889679271,0.05372834,122.68,122.65,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1741889679571,8.20762834,122.68,122.65,0.06000993]
["bitfinex-derivatives","SOLF0:USTF0",1741889680375,0.05372834,122.68,122.66,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889680871,0.05372834,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741889681075,0.05372834,122.68,122.66,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889681959,0.05372834,122.68,122.67,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741889682274,36.4,122.73,122.68,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889682475,44.5505,122.73,122.68,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889682771,36.4,122.73,122.68,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889682960,44.5506,122.73,122.68,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889683158,0.05137218,122.72,122.69,0.0521907]
["bitfinex-derivatives","SOLF0:USTF0",1741889683960,8.152,122.71,122.69,0.0521907]
["bitfinex-derivatives","SOLF0:USTF0",1741889684363,0.05137218,122.72,122.69,0.0521907]
["bitfinex-derivatives","SOLF0:USTF0",1741889684562,8.1522,122.7,122.69,0.0521907]
["bitfinex-derivatives","SOLF0:USTF0",1741889685065,8.1534,122.69,122.63,96.40543988]
["bitfinex-derivatives","SOLF0:USTF0",1741889685259,36.4,122.69,122.63,66.54957785]
["bitfinex-derivatives","SOLF0:USTF0",1741889685459,36.4,122.69,122.63,58.39307785]
["bitfinex-derivatives","SOLF0:USTF0",1741889685460,57.93506203,122.69,122.63,58.39307785]
["bitfinex-derivatives","SOLF0:USTF0",1741889685674,21.53506203,122.67,122.63,58.39307785]
["bitfinex-derivatives","SOLF0:USTF0",1741889685875,4.0678,122.66,122.63,58.39307785]
["bitfinex-derivatives","SOLF0:USTF0",1741889686067,36.4,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889686664,44.556,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889687970,36.4,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889693074,44.5555,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889695676,0.05454817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889696278,8.20984817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889696477,0.05454817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889696782,8.20964817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889696975,0.05454817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889697381,8.20974817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889697979,8.1555,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889698186,0.05454817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889698578,8.1555,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889698974,0.05454817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889699173,8.20974817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889700081,0.05454817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889700283,8.20954817,122.66,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889700685,8.1555,122.65,122.64,0.05517736]
["bitfinex-derivatives","SOLF0:USTF0",1741889700877,36.4,122.65,122.58,701.83508149]
["bitfinex-derivatives","SOLF0:USTF0",1741889701072,36.4,122.65,122.58,332.87830847]
["bitfinex-derivatives","SOLF0:USTF0",1741889701276,36.4,122.65,122.58,302.96974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889701277,21.53506203,122.64,122.58,302.96974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889701477,36.4,122.65,122.58,324.50480847]
["bitfinex-derivatives","SOLF0:USTF0",1741889701782,8.1567,122.64,122.6,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889702081,0.05175229,122.63,122.61,0.05493414]
["bitfinex-derivatives","SOLF0:USTF0",1741889702286,8.1578,122.62,122.61,0.05493414]
["bitfinex-derivatives","SOLF0:USTF0",1741889704487,0.05175229,122.63,122.56,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889704691,25.78736203,122.62,122.54,33.88076203]
["bitfinex-derivatives","SOLF0:USTF0",1741889704888,36.4,122.61,122.54,33.88076203]
["bitfinex-derivatives","SOLF0:USTF0",1741889705089,8.16,122.59,122.54,42.04346203]
["bitfinex-derivatives","SOLF0:USTF0",1741889705289,8.16,122.59,122.54,33.88076203]
["bitfinex-derivatives","SOLF0:USTF0",1741889705492,36.4,122.61,122.54,33.88076203]
["bitfinex-derivatives","SOLF0:USTF0",1741889705700,0.05278297,122.58,122.55,0.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1741889706377,36.4,122.57,122.55,0.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1741889706577,8.1617,122.56,122.55,0.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1741889707183,44.5611,122.57,122.55,0.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1741889707382,36.4,122.57,122.55,0.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1741889707791,8.1615,122.56,122.55,0.05978627]
["bitfinex-derivatives","SOLF0:USTF0",1741889707991,21.53506203,122.56,122.5,397.78864697]
["bitfinex-derivatives","SOLF0:USTF0",1741889708179,25.64906203,122.56,122.5,124.19154697]
["bitfinex-derivatives","SOLF0:USTF0",1741889708377,8.1648,122.51,122.5,124.19154697]
["bitfinex-derivatives","SOLF0:USTF0",1741889708777,36.4,122.53,122.5,124.19154697]
["bitfinex-derivatives","SOLF0:USTF0",1741889709185,36.46004272,122.53,122.5,124.24655912]
["bitfinex-derivatives","SOLF0:USTF0",1741889709385,8.1642,122.52,122.5,124.24655912]
["bitfinex-derivatives","SOLF0:USTF0",1741889709891,8.1642,122.52,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889710092,36.46004272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889710691,44.62374272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889711479,8.1642,122.52,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889712796,8.22374272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889712983,0.06004272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889713395,8.22394272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889713596,0.06004272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889714494,8.22394272,122.53,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889715097,8.1642,122.52,122.5,0.05501215]
["bitfinex-derivatives","SOLF0:USTF0",1741889715593,0.06004272,122.53,122.45,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741889715794,21.53506203,122.52,122.44,290.91506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889716189,21.53506203,122.5,122.44,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741889716497,36.42,122.49,122.42,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741889716700,40.5618,122.49,122.42,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741889716897,8.1683,122.46,122.44,0.05137425]
["bitfinex-derivatives","SOLF0:USTF0",1741889717591,8.1688,122.45,122.44,0.05137425]
["bitfinex-derivatives","SOLF0:USTF0",1741889718802,44.589,122.45,122.39,393.57154697]
["bitfinex-derivatives","SOLF0:USTF0",1741889718996,44.589,122.45,122.39,273.4516]
["bitfinex-derivatives","SOLF0:USTF0",1741889719301,44.589,122.45,122.4,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889719594,36.42,122.45,122.4,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889719798,8.1699,122.44,122.4,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889719997,8.23154294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889720402,8.1703,122.43,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889720790,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889720987,8.1704,122.43,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889721196,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889721500,8.1702,122.43,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889721699,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889722094,8.23164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889722293,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889722695,8.23134294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889723201,0.06164294,122.44,122.42,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889724395,8.23124294,122.44,122.42,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889724999,0.06164294,122.44,122.42,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889725894,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889726703,8.1706,122.43,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889726901,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889727095,8.1705,122.43,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889727307,0.06164294,122.44,122.41,0.05154652]
["bitfinex-derivatives","SOLF0:USTF0",1741889727605,0.06164294,122.44,122.42,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889727899,25.69286203,122.52,122.42,57.97506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889728108,8.3575,122.54,122.47,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889728308,36.44,122.57,122.51,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889728495,36.44,122.58,122.51,21.53506203]
["bitfinex-derivatives","SOLF0:USTF0",1741889729202,0.05776541,122.56,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889729416,0.05776541,122.56,122.53,21.59683043]
["bitfinex-derivatives","SOLF0:USTF0",1741889729795,0.05776541,122.56,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889730595,8.1622,122.55,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889730999,0.05776541,122.56,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889731193,8.21966541,122.56,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889731400,0.05776541,122.56,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889734106,8.1628,122.54,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889734305,44.5828,122.54,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889736310,36.42,122.54,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889736513,0.05776541,122.56,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889736907,8.1628,122.54,122.53,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1741889737816,36.42,122.55,122.48,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741889738107,45.0487,122.55,122.48,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741889738701,45.0487,122.55,122.47,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741889738903,8.166,122.5,122.47,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741889739208,49.0765,122.55,122.47,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741889739513,0.05875837,122.5,122.47,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1741889739909,0.05875837,122.5,122.47,4.35794782]
["bitfinex-derivatives","SOLF0:USTF0",1741889741618,8.22425837,122.5,122.47,4.35794782]
["bitfinex-derivatives","SOLF0:USTF0",1741889743125,0.05875837,122.5,122.47,4.35794782]
["bitfinex-derivatives","SOLF0:USTF0",1741889743728,8.22435837,122.5,122.47,4.35794782]
["bitfinex-derivatives","SOLF0:USTF0",1741889743929,0.05875837,122.5,122.47,0.05304782]
["bitfinex-derivatives","SOLF0:USTF0",1741889744431,8.1665,122.49,122.47,0.05304782]
["bitfinex-derivatives","SOLF0:USTF0",1741889744624,0.05875837,122.5,122.47,0.05304782]
["bitfinex-derivatives","SOLF0:USTF0",1741889744823,8.1668,122.48,122.47,0.05304782]
["bitfinex-derivatives","SOLF0:USTF0",1741889746221,4.0929,122.49,122.43,369.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741889746417,4.0929,122.49,122.43,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741889746828,8.1692,122.45,122.43,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741889747029,36.4,122.47,122.43,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741889747328,8.1689,122.45,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889747533,0.05421307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889748035,8.22271307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889749028,8.1688,122.45,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889753230,0.05421307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889754832,8.22271307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889755338,0.05421307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889756033,8.22271307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889756729,0.05421307,122.46,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889758940,8.1688,122.45,122.44,0.05637292]
["bitfinex-derivatives","SOLF0:USTF0",1741889759727,0.05421307,122.46,122.41,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741889759935,8.1704,122.43,122.38,394.79917329]
["bitfinex-derivatives","SOLF0:USTF0",1741889760332,8.1698,122.44,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741889760738,58.04317329,122.47,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741889761043,0.05166026,122.43,122.38,402.97207329]
["bitfinex-derivatives","SOLF0:USTF0",1741889761644,0.05166026,122.43,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741889762143,8.22186026,122.43,122.39,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741889762745,8.1709,122.42,122.38,373.176]
["bitfinex-derivatives","SOLF0:USTF0",1741889762944,8.1709,122.42,122.36,273.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741889762945,36.4,122.42,122.36,273.5859]
["bitfinex-derivatives","SOLF0:USTF0",1741889763139,36.4,122.42,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1741889763339,8.1727,122.4,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1741889763543,0.05877539,122.4,122.36,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1741889764238,21.62317329,122.39,122.33,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889764441,8.1753,122.36,122.33,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889765529,0.05646734,122.37,122.33,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889766031,8.1752,122.36,122.33,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889766635,8.1752,122.36,122.3,377.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741889767037,0.05867885,122.34,122.3,377.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741889767547,0.05867885,122.34,122.31,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1741889767737,0.05867885,122.34,122.3,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741889768141,8.1769,122.33,122.3,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741889768648,8.1769,122.33,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889769441,8.1776,122.32,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889769651,36.47867885,122.34,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889770853,8.1773,122.33,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889771052,36.47867885,122.34,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889771254,36.47867885,122.34,122.29,291.26317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889771843,36.47867885,122.34,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889772453,8.1772,122.33,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889773650,8.1779,122.32,122.29,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741889773848,36.47867885,122.34,122.27,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741889774048,40.5425,122.34,122.27,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741889774255,0.06109685,122.32,122.26,373.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741889774750,8.1783,122.31,122.26,373.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741889775738,0.06109685,122.32,122.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889775949,0.06109685,122.32,122.27,34.02287329]
["bitfinex-derivatives","SOLF0:USTF0",1741889776146,0.06109685,122.32,122.27,70.44287329]
["bitfinex-derivatives","SOLF0:USTF0",1741889776350,0.06109685,122.32,122.29,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741889776947,0.06109685,122.32,122.29,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889777153,4.1988,122.4,122.33,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889777352,36.42,122.42,122.35,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889778356,0.05440697,122.4,122.37,0.05405649]
["bitfinex-derivatives","SOLF0:USTF0",1741889780051,0.05440697,122.4,122.37,21.67722978]
["bitfinex-derivatives","SOLF0:USTF0",1741889780255,36.42,122.45,122.37,21.67722978]
["bitfinex-derivatives","SOLF0:USTF0",1741889780446,8.1706,122.43,122.39,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889780648,8.1706,122.43,122.37,386.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889781058,58.04317329,122.44,122.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889781558,0.05918645,122.42,122.39,0.06199878]
["bitfinex-derivatives","SOLF0:USTF0",1741889783056,8.1719,122.41,122.39,0.06199878]
["bitfinex-derivatives","SOLF0:USTF0",1741889783259,21.68235974,122.42,122.39,0.06199878]
["bitfinex-derivatives","SOLF0:USTF0",1741889783652,21.62317329,122.4,122.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889783843,36.42,122.39,122.33,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741889784050,8.1753,122.36,122.33,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741889784249,36.42,122.39,122.33,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1741889784959,0.05765265,122.37,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889785157,8.1751,122.36,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889787254,0.05765265,122.37,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889790162,8.23225265,122.37,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889791859,0.05765265,122.37,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889792063,36.4,122.42,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889792267,21.62317329,122.44,122.35,0.05162287]
["bitfinex-derivatives","SOLF0:USTF0",1741889792566,8.1722,122.4,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741889792758,36.4,122.43,122.35,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741889792953,36.4,122.43,122.35,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889793359,0.05644154,122.4,122.38,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1741889793965,8.22894154,122.4,122.38,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1741889795067,8.1728,122.39,122.38,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1741889795262,29.79597329,122.39,122.38,0.05843704]
["bitfinex-derivatives","SOLF0:USTF0",1741889796962,58.02317329,122.39,122.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889797266,8.1743,122.37,122.34,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741889797466,8.1743,122.37,122.32,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741889798262,0.05656597,122.36,122.33,0.05898561]
["bitfinex-derivatives","SOLF0:USTF0",1741889798766,0.05656597,122.36,122.33,8.23578561]
["bitfinex-derivatives","SOLF0:USTF0",1741889800263,0.05656597,122.36,122.33,0.05898561]
["bitfinex-derivatives","SOLF0:USTF0",1741889800463,0.05656597,122.36,122.35,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741889800863,0.05656597,122.36,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741889802769,0.05656597,122.36,122.33,8.23548561]
["bitfinex-derivatives","SOLF0:USTF0",1741889805659,0.05656597,122.36,122.33,0.05898561]
["bitfinex-derivatives","SOLF0:USTF0",1741889807068,8.176,122.35,122.33,0.05898561]
["bitfinex-derivatives","SOLF0:USTF0",1741889807465,58.00317329,122.35,122.33,0.05898561]
["bitfinex-derivatives","SOLF0:USTF0",1741889807666,58.00317329,122.35,122.27,42.02654644]
["bitfinex-derivatives","SOLF0:USTF0",1741889807867,21.62317329,122.33,122.27,42.02654644]
["bitfinex-derivatives","SOLF0:USTF0",1741889808067,8.1783,122.31,122.27,42.02654644]
["bitfinex-derivatives","SOLF0:USTF0",1741889808565,8.179,122.3,122.27,42.02654644]
["bitfinex-derivatives","SOLF0:USTF0",1741889808761,8.24092589,122.3,122.27,42.02654644]
["bitfinex-derivatives","SOLF0:USTF0",1741889810677,0.06192589,122.3,122.27,42.02654644]
["bitfinex-derivatives","SOLF0:USTF0",1741889811268,0.06192589,122.3,122.27,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741889813274,8.24112589,122.3,122.27,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741889813470,0.06192589,122.3,122.26,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1741889814175,8.24112589,122.3,122.26,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1741889820980,0.06192589,122.3,122.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741889821180,0.06192589,122.3,122.26,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1741889822370,0.06192589,122.3,122.27,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889822772,0.06192589,122.3,122.27,29.80367329]
["bitfinex-derivatives","SOLF0:USTF0",1741889823281,0.06192589,122.3,122.26,278.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741889823482,0.06192589,122.3,122.26,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1741889824584,0.06192589,122.3,122.26,278.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741889824769,0.06192589,122.3,122.26,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1741889825584,0.06192589,122.3,122.26,278.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741889825993,36.38,122.29,122.24,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741889826475,0.06192589,122.3,122.25,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889827077,0.06192589,122.3,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741889827275,0.06192589,122.3,122.25,58.00317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889827684,0.06192589,122.3,122.27,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741889827988,0.06192589,122.3,122.25,58.00317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889828687,0.06192589,122.3,122.27,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889828988,0.06192589,122.3,122.28,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741889829386,0.06192589,122.3,122.27,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889829387,36.38,122.34,122.27,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889829579,8.2202,122.36,122.29,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889829778,8.1777,122.32,122.27,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889830184,66.22337329,122.36,122.27,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889830483,8.1785,122.31,122.25,58.00317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889830684,58.00317329,122.32,122.3,0.06137256]
["bitfinex-derivatives","SOLF0:USTF0",1741889830890,58.00317329,122.32,122.25,29.80517329]
["bitfinex-derivatives","SOLF0:USTF0",1741889831078,58.06027066,122.32,122.3,0.05465769]
["bitfinex-derivatives","SOLF0:USTF0",1741889831388,36.43709737,122.32,122.3,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741889831779,44.61499737,122.32,122.3,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741889832384,36.43709737,122.32,122.3,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741889833080,44.61519737,122.32,122.3,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741889833281,36.43709737,122.32,122.3,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741889835591,8.1782,122.31,122.3,0.05214861]
["bitfinex-derivatives","SOLF0:USTF0",1741889837286,58.06027066,122.32,122.25,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741889837493,8.1812,122.27,122.24,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741889838188,8.1819,122.26,122.22,37.99304644]
["bitfinex-derivatives","SOLF0:USTF0",1741889838588,0.05891699,122.25,122.22,37.99304644]
["bitfinex-derivatives","SOLF0:USTF0",1741889839893,0.05891699,122.25,122.23,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741889840395,8.1787,122.31,122.23,57.98317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889840596,8.1787,122.31,122.25,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889840892,36.36,122.33,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741889841093,8.1779,122.32,122.26,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741889841294,8.1779,122.32,122.25,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889841489,0.0536999,122.3,122.28,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1741889843390,0.0536999,122.3,122.29,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741889843592,36.36,122.33,122.28,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1741889843989,8.1775,122.32,122.28,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1741889844294,36.36,122.33,122.28,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1741889844592,44.697,122.35,122.28,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1741889844790,0.05483873,122.32,122.28,0.05213356]
["bitfinex-derivatives","SOLF0:USTF0",1741889845197,0.05483873,122.32,122.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741889845595,0.05483873,122.32,122.28,4.10943356]
["bitfinex-derivatives","SOLF0:USTF0",1741889845798,0.05483873,122.32,122.29,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741889846100,0.05483873,122.32,122.28,4.10943356]
["bitfinex-derivatives","SOLF0:USTF0",1741889846294,0.05483873,122.32,122.29,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889846894,44.6873,122.38,122.31,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889847098,40.3862,122.38,122.31,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889848100,0.06019667,122.36,122.33,0.0577476]
["bitfinex-derivatives","SOLF0:USTF0",1741889848503,8.1755,122.35,122.33,0.0577476]
["bitfinex-derivatives","SOLF0:USTF0",1741889848798,0.06019667,122.36,122.33,0.0577476]
["bitfinex-derivatives","SOLF0:USTF0",1741889849296,8.1759,122.35,122.33,0.0577476]
["bitfinex-derivatives","SOLF0:USTF0",1741889850004,8.1762,122.34,122.33,0.0577476]
["bitfinex-derivatives","SOLF0:USTF0",1741889850804,44.5162,122.34,122.33,0.0577476]
["bitfinex-derivatives","SOLF0:USTF0",1741889851498,57.96317329,122.34,122.28,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741889851700,57.96317329,122.34,122.27,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741889852806,8.23209161,122.32,122.29,0.05827063]
["bitfinex-derivatives","SOLF0:USTF0",1741889853008,0.05409161,122.32,122.29,0.05827063]
["bitfinex-derivatives","SOLF0:USTF0",1741889853404,8.1786,122.31,122.29,0.05827063]
["bitfinex-derivatives","SOLF0:USTF0",1741889853604,0.05409161,122.32,122.29,0.05827063]
["bitfinex-derivatives","SOLF0:USTF0",1741889853803,21.6772649,122.32,122.29,0.05827063]
["bitfinex-derivatives","SOLF0:USTF0",1741889854707,21.62317329,122.3,122.26,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889855012,57.96317329,122.3,122.26,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889855206,8.1808,122.28,122.26,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889855407,57.96317329,122.3,122.26,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889855808,0.05753242,122.29,122.27,0.05678016]
["bitfinex-derivatives","SOLF0:USTF0",1741889856404,0.05753242,122.29,122.27,21.67995345]
["bitfinex-derivatives","SOLF0:USTF0",1741889856707,36.34,122.33,122.28,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741889857707,0.05295796,122.32,122.28,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741889858306,0.05295796,122.32,122.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741889858614,8.1792,122.3,122.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741889859100,0.05295796,122.32,122.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741889859718,8.1795,122.29,122.28,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741889859902,21.67613125,122.32,122.27,0.05678016]
["bitfinex-derivatives","SOLF0:USTF0",1741889860102,21.62317329,122.32,122.27,0.05678016]
["bitfinex-derivatives","SOLF0:USTF0",1741889860307,0.05399743,122.31,122.27,0.05678016]
["bitfinex-derivatives","SOLF0:USTF0",1741889861016,8.1799,122.29,122.27,0.05678016]
["bitfinex-derivatives","SOLF0:USTF0",1741889864416,8.1802,122.28,122.27,0.05678016]
["bitfinex-derivatives","SOLF0:USTF0",1741889868509,8.1823,122.25,122.22,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1741889869025,8.1829,122.24,122.22,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1741889869625,0.06014907,122.24,122.22,270.01323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889870114,8.24354907,122.24,122.22,270.01323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889870419,0.06014907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889870609,8.24314907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889870917,0.06014907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889871809,8.24334907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889872109,0.06014907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889874838,8.24334907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889875034,0.06014907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889875334,8.1835,122.23,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889879134,0.06014907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889879334,8.24324907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889880427,0.06014907,122.24,122.22,0.05323039]
["bitfinex-derivatives","SOLF0:USTF0",1741889880631,0.06014907,122.24,122.17,327.92317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889880632,21.68332236,122.24,122.17,291.60317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889881945,21.62317329,122.22,122.17,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889882337,8.1874,122.18,122.14,369.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741889882540,36.32,122.21,122.14,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741889882737,0.05894835,122.17,122.14,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741889884031,8.24684835,122.17,122.14,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741889884539,8.24684835,122.17,122.13,145.81472026]
["bitfinex-derivatives","SOLF0:USTF0",1741889885236,0.05894835,122.17,122.13,145.81472026]
["bitfinex-derivatives","SOLF0:USTF0",1741889885439,0.05894835,122.17,122.13,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889885842,8.24664835,122.17,122.13,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889886048,21.62317329,122.16,122.09,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889886245,25.82947329,122.16,122.09,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889886450,21.68190959,122.14,122.09,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889886638,36.32,122.13,122.09,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889887648,8.1913,122.12,122.09,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889888145,36.32,122.13,122.09,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741889889152,36.32,122.13,122.08,225.80450132]
["bitfinex-derivatives","SOLF0:USTF0",1741889889153,36.32,122.13,122.06,304.29857329]
["bitfinex-derivatives","SOLF0:USTF0",1741889889547,0.05790798,122.11,122.06,304.29857329]
["bitfinex-derivatives","SOLF0:USTF0",1741889890350,0.05790798,122.11,122.06,312.49317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889891049,0.05790798,122.11,122.06,304.29857329]
["bitfinex-derivatives","SOLF0:USTF0",1741889891751,0.05790798,122.11,122.06,312.49347329]
["bitfinex-derivatives","SOLF0:USTF0",1741889892648,0.05790798,122.11,122.06,274.457]
["bitfinex-derivatives","SOLF0:USTF0",1741889892854,0.05790798,122.11,122.06,270.16]
["bitfinex-derivatives","SOLF0:USTF0",1741889893037,0.05790798,122.11,122.02,57.96317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889893237,8.1936,122.08,122.02,66.16047329]
["bitfinex-derivatives","SOLF0:USTF0",1741889893642,0.05507591,122.06,122.02,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889894144,0.05507591,122.06,122.01,303.94817329]
["bitfinex-derivatives","SOLF0:USTF0",1741889895053,0.05507591,122.06,122.03,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741889895249,0.05507591,122.06,122.03,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889895850,286.6531,122.19,122.05,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889896045,36.34,122.11,122.07,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889896442,36.34,122.15,122.07,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889896642,36.34,122.15,122.08,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741889896850,8.1914,122.12,122.08,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741889897052,0.05786851,122.13,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889897250,0.05786851,122.13,122.1,8.24612032]
["bitfinex-derivatives","SOLF0:USTF0",1741889897451,0.05786851,122.13,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889897646,0.05786851,122.13,122.1,8.24622032]
["bitfinex-derivatives","SOLF0:USTF0",1741889898852,8.1916,122.11,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889899260,0.05786851,122.13,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889900047,8.1913,122.12,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889900249,44.5113,122.12,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889900451,36.32,122.12,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889901549,0.05786851,122.13,122.1,0.05432032]
["bitfinex-derivatives","SOLF0:USTF0",1741889901745,0.05786851,122.13,122.11,21.62317329]
["bitfinex-derivatives","SOLF0:USTF0",1741889901947,0.05786851,122.13,122.11,25.90527329]
["bitfinex-derivatives","SOLF0:USTF0",1741889902356,0.05786851,122.13,122.11,26.00906591]
["bitfinex-derivatives","SOLF0:USTF0",1741889902651,0.05786851,122.13,122.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741889903251,36.34,122.19,122.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741889903450,8.188,122.17,122.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741889903752,12.9118,122.22,122.11,75.36746909]
["bitfinex-derivatives","SOLF0:USTF0",1741889903945,36.32,122.21,122.13,34.76536909]
["bitfinex-derivatives","SOLF0:USTF0",1741889904150,36.32,122.22,122.15,34.76536909]
["bitfinex-derivatives","SOLF0:USTF0",1741889904345,0.05798623,122.18,122.16,8.42599015]
["bitfinex-derivatives","SOLF0:USTF0",1741889904548,8.1846,122.22,122.17,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741889904749,34.76536909,122.26,122.16,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741889904957,37.81834943,122.25,122.16,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741889905158,8.1846,122.22,122.16,16.5543]
["bitfinex-derivatives","SOLF0:USTF0",1741889905358,36.32,122.25,122.16,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1741889905749,8.1855,122.21,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889905954,36.32,122.21,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889906855,44.5299,122.21,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889907162,36.32,122.21,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889907865,8.1855,122.2,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889908059,36.32,122.21,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889909364,8.1855,122.2,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889910653,36.3,122.21,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889911058,8.1855,122.2,122.19,0.05531112]
["bitfinex-derivatives","SOLF0:USTF0",1741889911463,36.3,122.21,122.15,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741889911665,8.1869,122.18,122.15,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741889911854,36.3,122.21,122.15,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741889912159,8.1875,122.18,122.15,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741889912358,36.3,122.21,122.15,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1741889912561,0.05340759,122.18,122.15,270.40056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889913567,8.1876,122.17,122.15,270.40056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889914370,8.24060759,122.18,122.15,270.40056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889914665,0.05340759,122.18,122.15,270.40056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889915268,8.1879,122.17,122.15,270.40056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889916773,8.1879,122.17,122.15,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889916964,0.05340759,122.18,122.15,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889917872,8.24070759,122.18,122.15,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889918071,0.05340759,122.18,122.15,0.06056119]
["bitfinex-derivatives","SOLF0:USTF0",1741889918570,0.05340759,122.18,122.15,34.82593028]
["bitfinex-derivatives","SOLF0:USTF0",1741889919371,36.3,122.22,122.15,34.82593028]
["bitfinex-derivatives","SOLF0:USTF0",1741889919572,4.1483,122.27,122.17,34.76536909]
["bitfinex-derivatives","SOLF0:USTF0",1741889919874,36.3,122.24,122.17,34.76536909]
["bitfinex-derivatives","SOLF0:USTF0",1741889920174,36.3,122.24,122.15,34.76536909]
["bitfinex-derivatives","SOLF0:USTF0",1741889920571,0.05441929,122.21,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889921170,8.1862,122.19,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889927078,36.28,122.2,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889927278,0.05441929,122.21,122.18,21.77075552]
["bitfinex-derivatives","SOLF0:USTF0",1741889927673,0.05441929,122.21,122.19,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741889927873,0.05441929,122.21,122.18,21.77075552]
["bitfinex-derivatives","SOLF0:USTF0",1741889929176,0.05441929,122.21,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889931172,8.1862,122.19,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889939588,0.05441929,122.21,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889939890,8.1859,122.2,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889940288,8.1862,122.19,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889940683,36.31441929,122.21,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889940883,8.1859,122.2,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889941987,8.1862,122.19,122.18,0.05477486]
["bitfinex-derivatives","SOLF0:USTF0",1741889943485,8.1862,122.19,122.14,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741889943690,8.1885,122.16,122.13,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741889944782,8.24641933,122.16,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889945089,8.1891,122.15,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889945992,0.05791933,122.16,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889946194,8.24641933,122.16,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889949199,8.1889,122.15,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889949391,0.05791933,122.16,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889950796,8.1891,122.15,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889951791,0.05791933,122.16,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889952083,8.1893,122.15,122.13,270.27475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889952495,8.1893,122.15,122.13,0.05475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889952694,8.1889,122.15,122.13,0.05475671]
["bitfinex-derivatives","SOLF0:USTF0",1741889954986,0.05791933,122.16,122.14,21.71598066]
["bitfinex-derivatives","SOLF0:USTF0",1741889955185,36.24,122.22,122.16,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741889955393,36.24,122.22,122.16,29.90388066]
["bitfinex-derivatives","SOLF0:USTF0",1741889955797,21.71598066,122.25,122.16,21.71598066]
["bitfinex-derivatives","SOLF0:USTF0",1741889955989,36.22,122.24,122.17,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741889956192,8.1847,122.22,122.17,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1741889956400,8.24680031,122.22,122.19,0.06279084]
["bitfinex-derivatives","SOLF0:USTF0",1741889956592,0.06210031,122.22,122.19,0.06279084]
["bitfinex-derivatives","SOLF0:USTF0",1741889956799,0.06210031,122.22,122.2,21.71598066]
["bitfinex-derivatives","SOLF0:USTF0",1741889956993,0.06210031,122.22,122.2,29.90108066]
["bitfinex-derivatives","SOLF0:USTF0",1741889957704,0.06210031,122.22,122.2,21.71598066]
["bitfinex-derivatives","SOLF0:USTF0",1741889958499,0.06210031,122.22,122.2,29.90138066]
["bitfinex-derivatives","SOLF0:USTF0",1741889958998,36.22,122.25,122.2,21.71598066]
["bitfinex-derivatives","SOLF0:USTF0",1741889959194,36.22,122.25,122.2,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741889959996,36.22,122.25,122.2,30.25448066]
["bitfinex-derivatives","SOLF0:USTF0",1741889960203,36.22,122.25,122.2,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741889960395,8.2384334,122.24,122.2,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741889962103,8.2384334,122.24,122.2,16.724]
["bitfinex-derivatives","SOLF0:USTF0",1741889962406,0.0551334,122.24,122.2,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1741889962598,0.0551334,122.24,122.2,16.7237]
["bitfinex-derivatives","SOLF0:USTF0",1741889964199,57.91598066,122.31,122.22,21.71598066]
["bitfinex-derivatives","SOLF0:USTF0",1741889964798,36.2,122.31,122.2,409.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741889965107,36.2,122.31,122.22,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889965609,0.05365537,122.28,122.25,0.05605754]
["bitfinex-derivatives","SOLF0:USTF0",1741889966507,0.05365537,122.28,122.25,4.31575754]
["bitfinex-derivatives","SOLF0:USTF0",1741889966707,0.05365537,122.28,122.25,12.49765754]
["bitfinex-derivatives","SOLF0:USTF0",1741889967712,0.05365537,122.28,122.25,4.31575754]
["bitfinex-derivatives","SOLF0:USTF0",1741889968319,8.23385537,122.28,122.25,4.31575754]
["bitfinex-derivatives","SOLF0:USTF0",1741889968819,0.05365537,122.28,122.25,4.31575754]
["bitfinex-derivatives","SOLF0:USTF0",1741889969017,0.05365537,122.28,122.25,34.18368338]
["bitfinex-derivatives","SOLF0:USTF0",1741889969219,4.1213,122.33,122.25,26.00158338]
["bitfinex-derivatives","SOLF0:USTF0",1741889969418,44.3578,122.32,122.25,26.00158338]
["bitfinex-derivatives","SOLF0:USTF0",1741889969623,36.18,122.32,122.25,34.39482584]
["bitfinex-derivatives","SOLF0:USTF0",1741889970223,40.3013,122.33,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741889970417,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889970726,0.0518091,122.3,122.27,8.23201844]
["bitfinex-derivatives","SOLF0:USTF0",1741889971228,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889971612,8.1796,122.29,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889972221,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889973119,8.2310091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889973515,0.0518091,122.3,122.27,8.23201844]
["bitfinex-derivatives","SOLF0:USTF0",1741889974520,0.0518091,122.3,122.27,29.91784428]
["bitfinex-derivatives","SOLF0:USTF0",1741889974826,0.0518091,122.3,122.27,21.73754428]
["bitfinex-derivatives","SOLF0:USTF0",1741889975016,0.0518091,122.3,122.27,29.91834428]
["bitfinex-derivatives","SOLF0:USTF0",1741889976123,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889976627,8.18,122.29,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889979029,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889979333,8.1802,122.28,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889980129,8.18,122.29,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889980329,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889980830,8.1795,122.29,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889981328,8.2310091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889981529,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889982523,8.2308091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889983231,0.0518091,122.3,122.27,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1741889983824,0.0518091,122.3,122.28,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741889984129,36.14,122.35,122.28,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889985121,8.1789,122.3,122.28,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889985326,8.1789,122.3,122.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741889985524,8.1789,122.3,122.28,0.05284429]
["bitfinex-derivatives","SOLF0:USTF0",1741889985728,0.05427871,122.3,122.28,0.05284429]
["bitfinex-derivatives","SOLF0:USTF0",1741889985928,0.05427871,122.3,122.28,21.73867013]
["bitfinex-derivatives","SOLF0:USTF0",1741889986328,4.0208,122.36,122.28,21.73867013]
["bitfinex-derivatives","SOLF0:USTF0",1741889986529,40.1608,122.36,122.3,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889987037,8.1767,122.34,122.3,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889987427,8.1774,122.33,122.28,66.00552584]
["bitfinex-derivatives","SOLF0:USTF0",1741889987632,8.23294053,122.33,122.31,0.05884778]
["bitfinex-derivatives","SOLF0:USTF0",1741889988033,8.1775,122.32,122.31,0.05884778]
["bitfinex-derivatives","SOLF0:USTF0",1741889989030,0.05554053,122.33,122.32,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741889989223,44.1856,122.42,122.32,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889989430,44.1856,122.42,122.35,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889989635,8.1721,122.41,122.36,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741889989834,8.1721,122.41,122.35,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889990128,8.1722,122.4,122.35,29.86112584]
["bitfinex-derivatives","SOLF0:USTF0",1741889990331,0.05334553,122.39,122.37,0.0593732]
["bitfinex-derivatives","SOLF0:USTF0",1741889991628,8.22654553,122.39,122.37,0.0593732]
["bitfinex-derivatives","SOLF0:USTF0",1741889992636,0.05334553,122.39,122.37,0.0593732]
["bitfinex-derivatives","SOLF0:USTF0",1741889992832,8.1735,122.38,122.37,0.0593732]
["bitfinex-derivatives","SOLF0:USTF0",1741889995634,0.05334553,122.39,122.37,0.0593732]
["bitfinex-derivatives","SOLF0:USTF0",1741889996639,8.1735,122.38,122.37,0.0593732]
["bitfinex-derivatives","SOLF0:USTF0",1741889996847,0.05334553,122.39,122.31,386.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741889997138,36.12,122.41,122.3,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889997139,8.1765,122.34,122.3,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741889998038,0.05971794,122.33,122.31,0.0521173]
["bitfinex-derivatives","SOLF0:USTF0",1741889999130,8.23671794,122.33,122.31,0.0521173]
["bitfinex-derivatives","SOLF0:USTF0",1741890000539,57.76582584,122.32,122.24,415.73737281]
["bitfinex-derivatives","SOLF0:USTF0",1741890000738,66.06412584,122.32,122.24,124.19154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890000932,70.18812584,122.32,122.24,124.19154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890001158,21.68582584,122.3,122.24,124.19154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890001639,0.05392657,122.28,122.26,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1741890001841,36.13392657,122.28,122.26,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1741890002141,8.1809,122.27,122.26,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1741890002440,36.13392657,122.28,122.26,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1741890002834,8.1809,122.27,122.26,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1741890003239,36.13392657,122.28,122.26,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1741890003634,57.81975241,122.28,122.21,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890004640,8.1819,122.26,122.21,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890004841,57.81975241,122.28,122.21,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890005041,57.76582584,122.28,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890005236,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890008644,0.05924373,122.26,122.24,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890009346,0.05924373,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741890009849,0.05924373,122.26,122.24,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1741890011545,0.05924373,122.26,122.24,25.71732584]
["bitfinex-derivatives","SOLF0:USTF0",1741890011745,0.05924373,122.26,122.24,29.73342584]
["bitfinex-derivatives","SOLF0:USTF0",1741890012141,0.05924373,122.26,122.25,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741890012836,0.05924373,122.26,122.24,37.91602584]
["bitfinex-derivatives","SOLF0:USTF0",1741890013946,0.05924373,122.26,122.24,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1741890014145,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890014641,8.1822,122.25,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890014848,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890015240,8.1829,122.25,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890015442,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890015741,8.24124373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890016444,8.1823,122.25,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890016840,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890017139,8.24114373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890018240,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890019648,8.24084373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890020046,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890020848,8.24114373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890021046,0.05924373,122.26,122.23,0.05352766]
["bitfinex-derivatives","SOLF0:USTF0",1741890022140,0.05924373,122.26,122.24,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741890022540,0.05924373,122.26,122.23,21.7393535]
["bitfinex-derivatives","SOLF0:USTF0",1741890023852,8.24084373,122.26,122.23,21.7393535]
["bitfinex-derivatives","SOLF0:USTF0",1741890024567,53.64209439,122.38,122.25,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890024852,36.06,122.33,122.27,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890025053,8.1756,122.35,122.3,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741890025253,1.42310917,122.4,122.33,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890025557,5.46690917,122.4,122.35,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890025742,0.05968927,122.38,122.35,21.73860299]
["bitfinex-derivatives","SOLF0:USTF0",1741890026345,0.05968927,122.38,122.35,0.05277715]
["bitfinex-derivatives","SOLF0:USTF0",1741890026553,36.06,122.37,122.35,0.05277715]
["bitfinex-derivatives","SOLF0:USTF0",1741890026745,8.1748,122.36,122.35,0.05277715]
["bitfinex-derivatives","SOLF0:USTF0",1741890027145,36.06,122.37,122.31,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741890027146,40.3356,122.37,122.31,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741890027845,8.1753,122.36,122.31,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741890028148,8.1753,122.36,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890028456,8.23393623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890029256,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890031652,8.23383623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890032352,8.1768,122.33,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890033559,8.1763,122.34,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890033760,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890034158,8.1768,122.33,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890035960,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890037053,8.23423623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890037653,8.1762,122.34,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890037953,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890038464,8.23443623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890038760,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890039156,8.1768,122.33,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890039356,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890040364,8.23403623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890040769,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890041666,8.23393623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890041865,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890042266,0.05823623,122.35,122.32,8.23272826]
["bitfinex-derivatives","SOLF0:USTF0",1741890042857,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890043260,0.05823623,122.35,122.32,8.23312826]
["bitfinex-derivatives","SOLF0:USTF0",1741890043462,0.05823623,122.35,122.32,0.05572826]
["bitfinex-derivatives","SOLF0:USTF0",1741890044668,0.05823623,122.35,122.33,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741890044865,36.0,122.41,122.33,25.90922584]
["bitfinex-derivatives","SOLF0:USTF0",1741890045071,8.3249,122.43,122.36,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890045267,36.0,122.42,122.34,25.88782584]
["bitfinex-derivatives","SOLF0:USTF0",1741890045570,8.1739,122.38,122.34,25.88782584]
["bitfinex-derivatives","SOLF0:USTF0",1741890045766,36.0,122.38,122.33,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741890046072,0.05418874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890047568,0.05418874,122.37,122.34,8.23013302]
["bitfinex-derivatives","SOLF0:USTF0",1741890047767,0.05418874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890047967,8.22878874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890048168,0.05418874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890048567,8.22898874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890048862,0.05418874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890050773,8.22868874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890052162,0.05418874,122.37,122.34,0.05393302]
["bitfinex-derivatives","SOLF0:USTF0",1741890052367,0.05418874,122.37,122.35,29.86102584]
["bitfinex-derivatives","SOLF0:USTF0",1741890052771,0.05418874,122.37,122.35,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890052976,8.1717,122.41,122.35,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890053172,8.1717,122.41,122.35,295.87532584]
["bitfinex-derivatives","SOLF0:USTF0",1741890053470,4.2405,122.43,122.37,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890053676,41.17145282,122.5,122.39,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890053866,21.68582584,122.48,122.39,21.68582584]
["bitfinex-derivatives","SOLF0:USTF0",1741890054068,8.1702,122.43,122.39,29.85832584]
["bitfinex-derivatives","SOLF0:USTF0",1741890054268,35.98,122.48,122.42,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1741890054471,8.1694,122.45,122.4,42.76207402]
["bitfinex-derivatives","SOLF0:USTF0",1741890054666,35.98,122.44,122.38,34.59047402]
["bitfinex-derivatives","SOLF0:USTF0",1741890054976,35.98,122.44,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890055178,0.05472221,122.42,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890057074,8.22612221,122.42,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890057370,0.05472221,122.42,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890058276,8.1715,122.41,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890059268,8.22582221,122.42,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890059464,0.05472221,122.42,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890059869,8.1715,122.41,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890060177,0.05472221,122.42,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890060375,8.1715,122.41,122.4,0.05860394]
["bitfinex-derivatives","SOLF0:USTF0",1741890061179,8.1715,122.41,122.35,274.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741890061180,0.05472221,122.42,122.35,274.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741890061484,8.2075,122.43,122.35,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890061785,8.1747,122.37,122.35,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890061971,8.1747,122.37,122.34,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741890062281,35.96,122.38,122.32,369.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741890062480,0.05578864,122.37,122.34,0.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741890065276,8.1752,122.36,122.34,0.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741890065679,0.05578864,122.37,122.34,0.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741890067570,8.1755,122.35,122.34,0.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741890067771,0.05578864,122.37,122.34,0.06225241]
["bitfinex-derivatives","SOLF0:USTF0",1741890068087,35.94,122.45,122.38,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741890068279,12.5409,122.49,122.38,34.59047402]
["bitfinex-derivatives","SOLF0:USTF0",1741890068478,37.43557302,122.48,122.38,399.59047402]
["bitfinex-derivatives","SOLF0:USTF0",1741890068775,34.59047402,122.46,122.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890069181,8.1709,122.42,122.41,0.05557212]
["bitfinex-derivatives","SOLF0:USTF0",1741890069587,8.1708,122.42,122.41,0.05557212]
["bitfinex-derivatives","SOLF0:USTF0",1741890070679,42.75047402,122.42,122.31,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890070886,34.59047402,122.4,122.31,393.97154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890071080,35.94,122.39,122.31,393.97154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890071676,8.176,122.35,122.31,393.97154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890071882,8.176,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890072081,44.116,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890073383,35.94,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890074288,44.1155,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890074987,35.94,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890075490,44.1155,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890077990,35.94,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890078795,44.1155,122.35,122.34,0.06266052]
["bitfinex-derivatives","SOLF0:USTF0",1741890079093,8.1775,122.32,122.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890079295,35.94,122.35,122.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890080387,0.05793995,122.34,122.31,0.05653687]
["bitfinex-derivatives","SOLF0:USTF0",1741890080998,8.1772,122.33,122.31,0.05653687]
["bitfinex-derivatives","SOLF0:USTF0",1741890081198,0.05793995,122.34,122.31,0.05653687]
["bitfinex-derivatives","SOLF0:USTF0",1741890082601,8.23453995,122.34,122.31,0.05653687]
["bitfinex-derivatives","SOLF0:USTF0",1741890082897,0.05793995,122.34,122.31,0.05653687]
["bitfinex-derivatives","SOLF0:USTF0",1741890083100,0.05793995,122.34,122.31,21.71759797]
["bitfinex-derivatives","SOLF0:USTF0",1741890083295,35.94,122.35,122.31,21.71759797]
["bitfinex-derivatives","SOLF0:USTF0",1741890083296,35.92,122.37,122.33,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890083803,35.92,122.37,122.32,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741890084298,35.92,122.37,122.31,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890084504,0.06245383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890084711,8.1762,122.34,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890084912,0.06245383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890085412,8.1762,122.34,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890089016,4.1603,122.35,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890089508,4.10725383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890089716,35.92,122.35,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890089904,35.98245383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890090215,0.06245383,122.36,122.33,21.71545236]
["bitfinex-derivatives","SOLF0:USTF0",1741890090411,0.06245383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890090611,8.23745383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890090814,0.06245383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890091210,8.1755,122.35,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890091411,0.06245383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890091814,8.23745383,122.36,122.33,0.05439126]
["bitfinex-derivatives","SOLF0:USTF0",1741890092017,0.06245383,122.36,122.33,21.71545236]
["bitfinex-derivatives","SOLF0:USTF0",1741890092411,0.06245383,122.36,122.33,29.89175236]
["bitfinex-derivatives","SOLF0:USTF0",1741890092918,0.06245383,122.36,122.33,21.71545236]
["bitfinex-derivatives","SOLF0:USTF0",1741890093211,0.06245383,122.36,122.34,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741890093418,0.06245383,122.36,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890093611,35.9,122.41,122.37,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741890093816,35.9,122.41,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890094021,8.173,122.39,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890094214,35.9,122.41,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890094520,8.1724,122.4,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890094714,0.05735652,122.39,122.37,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1741890095221,8.23055652,122.39,122.37,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1741890096322,0.05735652,122.39,122.37,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1741890097319,8.23035652,122.39,122.37,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1741890099911,8.1735,122.38,122.37,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1741890100608,44.0535,122.38,122.37,0.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1741890101623,35.88,122.38,122.32,369.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741890102322,8.1746,122.37,122.32,369.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741890102719,0.06248319,122.36,122.33,0.05911248]
["bitfinex-derivatives","SOLF0:USTF0",1741890103614,8.23748319,122.36,122.33,0.05911248]
["bitfinex-derivatives","SOLF0:USTF0",1741890104015,0.06248319,122.36,122.33,0.05911248]
["bitfinex-derivatives","SOLF0:USTF0",1741890104215,0.06248319,122.36,122.33,21.72017358]
["bitfinex-derivatives","SOLF0:USTF0",1741890104820,0.06248319,122.36,122.33,29.89697358]
["bitfinex-derivatives","SOLF0:USTF0",1741890105823,0.06248319,122.36,122.33,21.72017358]
["bitfinex-derivatives","SOLF0:USTF0",1741890106322,0.06248319,122.36,122.34,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741890107119,35.88,122.38,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890107319,35.88,122.42,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890107713,8.1725,122.4,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890107913,35.88,122.42,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890108121,8.1737,122.38,122.35,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890108314,8.1737,122.38,122.37,0.06137351]
["bitfinex-derivatives","SOLF0:USTF0",1741890108818,44.0337,122.38,122.37,0.06137351]
["bitfinex-derivatives","SOLF0:USTF0",1741890109616,8.1763,122.34,122.32,403.23344644]
["bitfinex-derivatives","SOLF0:USTF0",1741890109816,44.0363,122.34,122.32,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741890110018,35.86,122.34,122.32,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741890110221,8.1768,122.33,122.32,33.86974644]
["bitfinex-derivatives","SOLF0:USTF0",1741890111523,8.1768,122.33,122.31,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1741890112323,35.9176724,122.34,122.31,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1741890112527,35.9176724,122.34,122.31,8.23220636]
["bitfinex-derivatives","SOLF0:USTF0",1741890112828,35.9176724,122.34,122.31,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1741890113724,0.0576724,122.34,122.31,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1741890113931,35.86,122.38,122.33,21.6610611]
["bitfinex-derivatives","SOLF0:USTF0",1741890114428,35.86,122.41,122.36,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741890115124,0.05277385,122.4,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890115428,35.91277385,122.4,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890116230,8.1735,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890118929,44.0135,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890120225,35.84,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890122625,44.0135,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890123327,35.84,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890124128,44.0135,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890124434,35.84,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890124937,44.0135,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890125231,8.1735,122.38,122.37,0.05214747]
["bitfinex-derivatives","SOLF0:USTF0",1741890127032,8.1758,122.35,122.32,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741890127238,8.1758,122.35,122.32,16.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741890127426,35.84,122.39,122.32,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741890127730,35.84,122.39,122.33,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741890127936,35.84,122.39,122.32,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741890128129,8.1753,122.36,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890129534,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890130236,8.1748,122.36,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890130940,8.23534827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890131336,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890131536,8.23514827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890131737,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890134537,8.23544827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890134738,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890135738,8.23534827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890135935,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890136234,8.1748,122.36,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890136732,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890136932,8.23554827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890140240,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890141033,0.06084827,122.37,122.35,8.23084233]
["bitfinex-derivatives","SOLF0:USTF0",1741890141940,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890143441,8.23524827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890143837,0.06084827,122.37,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890144738,8.1748,122.36,122.35,0.05564233]
["bitfinex-derivatives","SOLF0:USTF0",1741890145329,0.06084827,122.37,122.31,393.99154697]
["bitfinex-derivatives","SOLF0:USTF0",1741890146438,8.1766,122.34,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890146840,35.78,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890147038,43.9559,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890149942,35.78,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890150846,0.06084827,122.37,122.33,21.72351297]
["bitfinex-derivatives","SOLF0:USTF0",1741890151843,0.06084827,122.37,122.34,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741890152042,0.06084827,122.37,122.33,21.72351297]
["bitfinex-derivatives","SOLF0:USTF0",1741890152246,0.06084827,122.37,122.35,22.02852791]
["bitfinex-derivatives","SOLF0:USTF0",1741890152747,0.06084827,122.37,122.35,13.85342791]
["bitfinex-derivatives","SOLF0:USTF0",1741890154346,0.06084827,122.37,122.34,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741890154846,0.06084827,122.37,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890155145,8.1758,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890156537,8.1762,122.34,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890157143,8.1759,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890159449,0.06084827,122.37,122.33,21.71000855]
["bitfinex-derivatives","SOLF0:USTF0",1741890160036,0.06084827,122.37,122.34,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741890160348,0.06084827,122.37,122.33,21.71000855]
["bitfinex-derivatives","SOLF0:USTF0",1741890160742,0.06084827,122.37,122.34,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741890162444,0.06084827,122.37,122.33,21.71000855]
["bitfinex-derivatives","SOLF0:USTF0",1741890162648,0.06084827,122.37,122.33,29.88680855]
["bitfinex-derivatives","SOLF0:USTF0",1741890163147,0.06084827,122.37,122.33,21.71000855]
["bitfinex-derivatives","SOLF0:USTF0",1741890164144,0.06084827,122.37,122.33,29.88640855]
["bitfinex-derivatives","SOLF0:USTF0",1741890165647,8.23534827,122.37,122.33,21.71000855]
["bitfinex-derivatives","SOLF0:USTF0",1741890166252,0.06084827,122.37,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890166547,35.80084827,122.37,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890166951,8.176,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890168248,8.1751,122.36,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890169750,8.1756,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890169944,35.80084827,122.37,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890170343,8.1762,122.34,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890172552,43.9162,122.34,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890173260,35.74,122.34,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890176258,0.06084827,122.37,122.34,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741890177064,0.06084827,122.37,122.35,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741890177456,0.06084827,122.37,122.33,4.25425187]
["bitfinex-derivatives","SOLF0:USTF0",1741890177658,0.06084827,122.37,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890178867,8.1753,122.36,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890180067,35.72,122.35,122.33,0.06245187]
["bitfinex-derivatives","SOLF0:USTF0",1741890180663,35.72,122.35,122.3,58.49795835]
["bitfinex-derivatives","SOLF0:USTF0",1741890181766,8.1779,122.32,122.29,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1741890181965,43.8979,122.32,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890182872,8.23698027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890183064,0.06028027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890183561,8.23668027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890184169,0.06028027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890186575,8.23678027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890186778,0.06028027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890187773,8.177,122.33,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890187975,0.06028027,122.34,122.31,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1741890188273,35.7,122.39,122.32,21.65688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890188477,35.7,122.39,122.34,21.65688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890188674,8.6563,122.41,122.34,21.65688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890188876,35.7,122.4,122.34,21.65688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890189074,35.7,122.4,122.32,21.65688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890189277,57.35688223,122.4,122.3,422.35688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890189584,8.1748,122.36,122.35,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1741890189779,43.8748,122.36,122.35,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1741890190680,35.7,122.36,122.3,386.65688223]
["bitfinex-derivatives","SOLF0:USTF0",1741890191674,0.05527242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890192287,8.23207242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890192976,8.1768,122.33,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890194395,8.23177242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890194587,0.05527242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890195297,8.1768,122.33,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890195484,0.05527242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890195793,8.23207242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890195992,0.05527242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890196495,8.23177242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890197394,0.05527242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890197893,8.23187242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890198097,0.05527242,122.34,122.32,0.05324466]
["bitfinex-derivatives","SOLF0:USTF0",1741890198296,0.05527242,122.34,122.33,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890198483,44.3363,122.41,122.33,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890198686,13.85679851,122.4,122.34,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890199085,8.174,122.38,122.34,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890199395,13.85679851,122.4,122.34,22.03269851]
["bitfinex-derivatives","SOLF0:USTF0",1741890199591,0.05456873,122.37,122.35,0.06018816]
["bitfinex-derivatives","SOLF0:USTF0",1741890201392,8.22906873,122.37,122.35,0.06018816]
["bitfinex-derivatives","SOLF0:USTF0",1741890201898,0.05456873,122.37,122.36,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890202598,4.0728,122.42,122.36,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890202599,39.7328,122.42,122.36,22.03159851]
["bitfinex-derivatives","SOLF0:USTF0",1741890202798,39.7328,122.42,122.38,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890203603,39.7328,122.42,122.36,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890203899,8.1726,122.4,122.39,0.06081961]
["bitfinex-derivatives","SOLF0:USTF0",1741890205891,8.1722,122.4,122.39,0.06081961]
["bitfinex-derivatives","SOLF0:USTF0",1741890206289,0.06291426,122.41,122.39,0.06081961]
["bitfinex-derivatives","SOLF0:USTF0",1741890206995,8.23481426,122.41,122.39,0.06081961]
["bitfinex-derivatives","SOLF0:USTF0",1741890207394,0.06291426,122.41,122.39,0.06081961]
["bitfinex-derivatives","SOLF0:USTF0",1741890209095,4.1267,122.44,122.4,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890209400,35.64,122.45,122.4,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890209600,8.1708,122.43,122.4,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890210303,0.06019005,122.43,122.4,13.91509727]
["bitfinex-derivatives","SOLF0:USTF0",1741890210602,8.171,122.42,122.4,13.91509727]
["bitfinex-derivatives","SOLF0:USTF0",1741890211098,0.06019005,122.43,122.4,13.91509727]
["bitfinex-derivatives","SOLF0:USTF0",1741890211301,0.06019005,122.43,122.42,13.85679851]
["bitfinex-derivatives","SOLF0:USTF0",1741890212303,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890212995,0.06019005,122.43,122.4,29.85291867]
["bitfinex-derivatives","SOLF0:USTF0",1741890213193,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890213703,0.06019005,122.43,122.4,29.85311867]
["bitfinex-derivatives","SOLF0:USTF0",1741890214105,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890214792,0.06019005,122.43,122.4,29.85301867]
["bitfinex-derivatives","SOLF0:USTF0",1741890215302,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890215503,0.06019005,122.43,122.41,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741890215706,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890216409,8.23069005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890216708,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890216908,8.1713,122.42,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890217110,0.06019005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890217707,8.23079005,122.43,122.4,21.68101867]
["bitfinex-derivatives","SOLF0:USTF0",1741890218103,0.06019005,122.43,122.42,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741890218411,39.836,122.48,122.42,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890219100,8.1685,122.46,122.42,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890219499,0.05218411,122.45,122.43,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741890220612,8.1695,122.44,122.43,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741890221509,0.05218411,122.45,122.43,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741890222712,8.1695,122.44,122.43,0.05625567]
["bitfinex-derivatives","SOLF0:USTF0",1741890223811,0.05218411,122.45,122.43,670.31625567]
["bitfinex-derivatives","SOLF0:USTF0",1741890224112,4.2337,122.52,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741890224412,8.1651,122.51,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741890224712,4.2337,122.52,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741890224914,8.1659,122.5,122.45,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741890225214,8.22719485,122.5,122.47,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1741890225606,0.06129485,122.5,122.47,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1741890226409,4.0684,122.54,122.48,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890226808,8.1636,122.53,122.48,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890227815,0.05734984,122.52,122.49,0.06083703]
["bitfinex-derivatives","SOLF0:USTF0",1741890228117,12.1441,122.57,122.51,29.78701991]
["bitfinex-derivatives","SOLF0:USTF0",1741890228310,3.983,122.57,122.51,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890228818,8.1619,122.56,122.51,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890229018,3.983,122.57,122.51,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890229215,8.6602,122.6,122.53,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890229216,35.58,122.59,122.53,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890229516,0.06131733,122.55,122.53,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890229915,0.06131733,122.55,122.53,21.67543915]
["bitfinex-derivatives","SOLF0:USTF0",1741890230515,0.06131733,122.55,122.53,0.05271924]
["bitfinex-derivatives","SOLF0:USTF0",1741890231014,8.22361733,122.55,122.53,0.05271924]
["bitfinex-derivatives","SOLF0:USTF0",1741890231312,0.06131733,122.55,122.53,0.05271924]
["bitfinex-derivatives","SOLF0:USTF0",1741890232516,0.06131733,122.55,122.53,21.67543915]
["bitfinex-derivatives","SOLF0:USTF0",1741890232917,0.06131733,122.55,122.53,29.83883915]
["bitfinex-derivatives","SOLF0:USTF0",1741890233111,8.4981,122.6,122.53,21.67543915]
["bitfinex-derivatives","SOLF0:USTF0",1741890233317,4.1602,122.64,122.57,29.78341991]
["bitfinex-derivatives","SOLF0:USTF0",1741890233613,12.3137,122.64,122.57,29.78341991]
["bitfinex-derivatives","SOLF0:USTF0",1741890233814,12.3137,122.64,122.57,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890234414,8.1588,122.61,122.59,0.0585494]
["bitfinex-derivatives","SOLF0:USTF0",1741890234614,0.0376283,122.62,122.59,0.0585494]
["bitfinex-derivatives","SOLF0:USTF0",1741890234818,35.5776283,122.62,122.59,0.0585494]
["bitfinex-derivatives","SOLF0:USTF0",1741890235717,0.0376283,122.62,122.59,0.0585494]
["bitfinex-derivatives","SOLF0:USTF0",1741890236117,0.0376283,122.62,122.6,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890236325,382.3009,122.73,122.6,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890236326,35.54,122.7,122.6,57.16271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890236516,4.1486,122.69,122.62,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890236708,39.6886,122.69,122.62,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890237112,8.1549,122.66,122.62,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890237309,39.6886,122.69,122.62,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890237616,8.1558,122.65,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890238125,39.6886,122.69,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890238722,8.155,122.66,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890239023,39.6886,122.69,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890239214,8.1537,122.68,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890239414,39.6886,122.69,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890239814,8.155,122.66,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890240122,39.6886,122.69,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890240325,8.1547,122.67,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890240714,61.31131991,122.69,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890240920,8.1562,122.64,122.63,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1741890241127,57.14271991,122.65,122.57,670.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890241327,35.52,122.64,122.57,670.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890241626,8.1589,122.6,122.57,634.48]
["bitfinex-derivatives","SOLF0:USTF0",1741890241819,8.1589,122.6,122.57,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741890242015,35.52,122.61,122.57,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741890242016,8.1602,122.58,122.57,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741890242217,0.05248764,122.6,122.57,0.05841172]
["bitfinex-derivatives","SOLF0:USTF0",1741890242530,8.1602,122.58,122.57,0.05841172]
["bitfinex-derivatives","SOLF0:USTF0",1741890243029,8.1597,122.59,122.57,0.05841172]
["bitfinex-derivatives","SOLF0:USTF0",1741890243230,0.05248764,122.6,122.57,0.05841172]
["bitfinex-derivatives","SOLF0:USTF0",1741890243421,0.05248764,122.6,122.58,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890243625,35.52,122.67,122.59,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1741890243820,35.52,122.67,122.61,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890244225,35.52,122.67,122.59,294.90461991]
["bitfinex-derivatives","SOLF0:USTF0",1741890244631,8.1566,122.64,122.59,303.06411991]
["bitfinex-derivatives","SOLF0:USTF0",1741890244826,35.52,122.67,122.62,0.05470652]
["bitfinex-derivatives","SOLF0:USTF0",1741890245124,8.1568,122.63,122.62,0.05470652]
["bitfinex-derivatives","SOLF0:USTF0",1741890246126,8.1582,122.61,122.59,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1741890246430,35.5,122.64,122.59,299.10171991]
["bitfinex-derivatives","SOLF0:USTF0",1741890246620,35.5,122.64,122.59,290.94271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890246823,4.0905,122.69,122.63,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890247124,39.7238,122.72,122.65,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890247325,0.05391026,122.67,122.65,21.68480027]
["bitfinex-derivatives","SOLF0:USTF0",1741890247628,0.05470652,122.67,122.65,21.68480027]
["bitfinex-derivatives","SOLF0:USTF0",1741890248018,8.4058,122.72,122.67,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890248216,35.5,122.73,122.64,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741890248530,21.62271991,122.67,122.61,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1741890248725,35.5,122.66,122.6,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741890248922,8.4058,122.71,122.61,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890249150,8.4058,122.71,122.64,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890249329,30.02851991,122.71,122.62,21.62271991]
["bitfinex-derivatives","SOLF0:USTF0",1741890249721,30.02851991,122.71,122.66,0.05974288]
["bitfinex-derivatives","SOLF0:USTF0",1741890249934,21.62271991,122.69,122.66,0.05974288]
["bitfinex-derivatives","SOLF0:USTF0",1741890250131,8.1542,122.67,122.66,0.05974288]
["bitfinex-derivatives","SOLF0:USTF0",1741890250427,8.1542,122.67,122.6,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1741890250428,70.82274651,122.69,122.6,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1741890250732,34.48274651,122.67,122.57,38.50954651]
["bitfinex-derivatives","SOLF0:USTF0",1741890250922,0.05974288,122.68,122.61,34.48274651]
["bitfinex-derivatives","SOLF0:USTF0",1741890251123,36.34,122.69,122.61,71.80274651]
["bitfinex-derivatives","SOLF0:USTF0",1741890251722,0.05501187,122.66,122.64,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1741890254131,8.1555,122.65,122.64,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1741890254332,0.05501187,122.66,122.64,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1741890254530,8.21031187,122.66,122.64,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1741890254729,0.05501187,122.66,122.64,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1741890255135,8.1555,122.65,122.64,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1741890255534,0.05501187,122.66,122.58,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890255735,8.1572,122.63,122.58,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890256039,4.0166,122.65,122.58,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890256338,38.08,122.67,122.59,34.48274651]
["bitfinex-derivatives","SOLF0:USTF0",1741890256529,38.08,122.67,122.59,72.76274651]
["bitfinex-derivatives","SOLF0:USTF0",1741890256726,0.05798827,122.64,122.62,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1741890257333,8.1568,122.63,122.62,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1741890258243,8.21438827,122.64,122.62,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1741890258444,0.05798827,122.64,122.62,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1741890258742,46.4968,122.63,122.62,0.05212686]
["bitfinex-derivatives","SOLF0:USTF0",1741890258944,38.34,122.63,122.58,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890259144,42.4876,122.63,122.58,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890259345,8.1593,122.6,122.58,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890259532,42.4876,122.63,122.55,38.49844651]
["bitfinex-derivatives","SOLF0:USTF0",1741890259740,8.1592,122.6,122.54,42.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741890259942,42.4876,122.63,122.54,42.4713]
["bitfinex-derivatives","SOLF0:USTF0",1741890260243,0.0582781,122.6,122.57,0.06131331]
["bitfinex-derivatives","SOLF0:USTF0",1741890262146,8.2172781,122.6,122.57,0.06131331]
["bitfinex-derivatives","SOLF0:USTF0",1741890263537,8.1597,122.59,122.57,0.06131331]
["bitfinex-derivatives","SOLF0:USTF0",1741890263734,46.4797,122.59,122.57,0.06131331]
["bitfinex-derivatives","SOLF0:USTF0",1741890263938,38.32,122.59,122.57,0.06131331]
["bitfinex-derivatives","SOLF0:USTF0",1741890264139,8.1602,122.58,122.57,0.06131331]
["bitfinex-derivatives","SOLF0:USTF0",1741890266050,8.161,122.57,122.53,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890266243,8.161,122.57,122.53,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890266445,38.32,122.59,122.53,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890267451,8.1619,122.56,122.55,0.06294674]
["bitfinex-derivatives","SOLF0:USTF0",1741890269847,0.05646605,122.57,122.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890270047,8.1639,122.53,122.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890270443,38.36,122.56,122.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890270644,8.1631,122.54,122.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890270844,8.1631,122.54,122.49,373.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741890271043,0.06025108,122.53,122.5,0.06164788]
["bitfinex-derivatives","SOLF0:USTF0",1741890271655,0.06025108,122.53,122.5,8.22704788]
["bitfinex-derivatives","SOLF0:USTF0",1741890272040,0.06025108,122.53,122.5,0.06164788]
["bitfinex-derivatives","SOLF0:USTF0",1741890272244,0.06025108,122.53,122.5,34.54439439]
["bitfinex-derivatives","SOLF0:USTF0",1741890272755,0.06025108,122.53,122.51,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741890273048,0.06025108,122.53,122.5,34.54439439]
["bitfinex-derivatives","SOLF0:USTF0",1741890273245,0.06025108,122.53,122.5,0.06164788]
["bitfinex-derivatives","SOLF0:USTF0",1741890273455,0.06025108,122.53,122.5,34.54439439]
["bitfinex-derivatives","SOLF0:USTF0",1741890273755,0.06025108,122.53,122.5,42.70949439]
["bitfinex-derivatives","SOLF0:USTF0",1741890275256,0.06025108,122.53,122.51,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741890275458,0.06025108,122.53,122.5,34.54439439]
["bitfinex-derivatives","SOLF0:USTF0",1741890275858,38.26,122.57,122.51,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741890276355,46.4213,122.57,122.53,29.74261353]
["bitfinex-derivatives","SOLF0:USTF0",1741890276847,8.1615,122.56,122.53,29.74261353]
["bitfinex-derivatives","SOLF0:USTF0",1741890277154,0.05267602,122.56,122.54,0.06055513]
["bitfinex-derivatives","SOLF0:USTF0",1741890281450,8.1622,122.55,122.54,0.06055513]
["bitfinex-derivatives","SOLF0:USTF0",1741890282746,8.1632,122.54,122.49,394.74561353]
["bitfinex-derivatives","SOLF0:USTF0",1741890282955,0.05267602,122.56,122.49,386.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890283149,8.1639,122.53,122.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890283349,8.1639,122.53,122.48,303.11581353]
["bitfinex-derivatives","SOLF0:USTF0",1741890283549,37.64,122.54,122.48,294.94931353]
["bitfinex-derivatives","SOLF0:USTF0",1741890283955,0.0565907,122.52,122.5,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741890284457,0.0565907,122.52,122.49,8.21804413]
["bitfinex-derivatives","SOLF0:USTF0",1741890284850,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890285662,0.0565907,122.52,122.49,8.21824413]
["bitfinex-derivatives","SOLF0:USTF0",1741890285962,0.0565907,122.52,122.5,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890286654,0.0565907,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741890287359,0.0565907,122.52,122.5,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890287855,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890289961,8.2211907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890290559,8.1655,122.5,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890291254,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890291860,8.2210907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890292050,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890293563,8.2208907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890293759,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890295058,8.2210907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890295265,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890296365,8.2210907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890296564,0.0565907,122.52,122.49,0.05214413]
["bitfinex-derivatives","SOLF0:USTF0",1741890297961,0.0565907,122.52,122.49,8.21794413]
["bitfinex-derivatives","SOLF0:USTF0",1741890298166,0.0565907,122.52,122.5,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890298967,0.0565907,122.52,122.51,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741890299172,36.96,122.56,122.5,25.68821353]
["bitfinex-derivatives","SOLF0:USTF0",1741890299475,8.1627,122.55,122.5,33.85331353]
["bitfinex-derivatives","SOLF0:USTF0",1741890299866,36.92,122.56,122.5,25.68821353]
["bitfinex-derivatives","SOLF0:USTF0",1741890300168,3.9803,122.59,122.5,25.68821353]
["bitfinex-derivatives","SOLF0:USTF0",1741890300376,0.05306837,122.54,122.52,21.63509323]
["bitfinex-derivatives","SOLF0:USTF0",1741890300674,8.1609,122.57,122.52,29.79879323]
["bitfinex-derivatives","SOLF0:USTF0",1741890300976,0.05485733,122.54,122.52,21.63509323]
["bitfinex-derivatives","SOLF0:USTF0",1741890301169,36.9,122.58,122.52,21.63509323]
["bitfinex-derivatives","SOLF0:USTF0",1741890301368,36.9,122.58,122.52,0.0554797]
["bitfinex-derivatives","SOLF0:USTF0",1741890301671,8.1629,122.54,122.52,0.0554797]
["bitfinex-derivatives","SOLF0:USTF0",1741890302280,0.05987786,122.54,122.52,0.0554797]
["bitfinex-derivatives","SOLF0:USTF0",1741890304178,3.9803,122.59,122.52,21.63509323]
["bitfinex-derivatives","SOLF0:USTF0",1741890304377,1.42040816,122.63,122.54,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890304584,36.88,122.62,122.54,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890304783,58.45961353,122.62,122.53,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741890304986,58.45961353,122.62,122.54,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890305185,8.1592,122.6,122.55,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741890305385,0.05248981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890305772,8.21228981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890305978,0.05248981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890306783,8.1602,122.58,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890307187,0.05248981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890307380,8.21238981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890307581,0.05248981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890308092,45.1202,122.58,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890308289,36.96,122.58,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890308986,8.1602,122.58,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890309187,45.1002,122.58,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890309688,36.94,122.58,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890310081,0.05248981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890310282,8.21208981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890310490,0.05248981,122.59,122.57,0.06118513]
["bitfinex-derivatives","SOLF0:USTF0",1741890311084,8.1628,122.55,122.52,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1741890311282,36.9,122.56,122.5,303.51693325]
["bitfinex-derivatives","SOLF0:USTF0",1741890312287,0.061944,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890312687,8.225144,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890312884,0.061944,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890316502,8.225144,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890317992,0.061944,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890318296,0.061944,122.54,122.52,8.21639699]
["bitfinex-derivatives","SOLF0:USTF0",1741890319003,0.061944,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741890319302,0.061944,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890319497,0.061944,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741890320301,0.061944,122.54,122.52,8.21609699]
["bitfinex-derivatives","SOLF0:USTF0",1741890320698,0.061944,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890322094,8.225144,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890323004,0.061944,122.54,122.52,0.05229699]
["bitfinex-derivatives","SOLF0:USTF0",1741890323392,0.061944,122.54,122.53,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741890323797,0.061944,122.54,122.53,29.74311353]
["bitfinex-derivatives","SOLF0:USTF0",1741890326507,8.1612,122.57,122.53,29.74311353]
["bitfinex-derivatives","SOLF0:USTF0",1741890326508,40.9115,122.61,122.53,25.54281353]
["bitfinex-derivatives","SOLF0:USTF0",1741890326699,40.9115,122.61,122.55,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890327703,0.05377906,122.59,122.57,0.0608772]
["bitfinex-derivatives","SOLF0:USTF0",1741890328106,8.1603,122.58,122.57,0.0608772]
["bitfinex-derivatives","SOLF0:USTF0",1741890328708,21.63339259,122.59,122.53,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741890329009,0.05377906,122.59,122.53,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741890329709,8.1603,122.58,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890329908,36.86,122.58,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890330313,45.0205,122.58,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890330609,36.86,122.58,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890330805,0.05377906,122.59,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890331010,0.05377906,122.59,122.56,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741890331202,0.05377906,122.59,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890331402,0.05377906,122.59,122.56,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741890331809,0.05377906,122.59,122.55,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1741890332112,36.72,122.62,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741890332305,8.1585,122.61,122.56,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741890332508,36.8,122.62,122.56,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890333013,8.1579,122.62,122.56,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890333310,0.05757369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890333511,8.1595,122.59,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890333711,44.8995,122.59,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890334108,36.74,122.59,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890334917,0.05757369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890335213,0.05757369,122.6,122.58,21.64016849]
["bitfinex-derivatives","SOLF0:USTF0",1741890335412,8.21677369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890335614,0.05757369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890335929,8.21677369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890336115,0.05757369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890338711,8.21707369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890338920,0.05757369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890339420,8.21677369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890339621,0.05757369,122.6,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890340020,8.1595,122.59,122.58,0.06055496]
["bitfinex-derivatives","SOLF0:USTF0",1741890340917,0.05757369,122.6,122.53,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741890341225,8.1614,122.57,122.53,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741890341410,36.72,122.58,122.52,80.22991143]
["bitfinex-derivatives","SOLF0:USTF0",1741890341610,36.72,122.58,122.52,58.6502979]
["bitfinex-derivatives","SOLF0:USTF0",1741890342221,0.0618044,122.56,122.54,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741890343027,0.0618044,122.56,122.54,21.63391941]
["bitfinex-derivatives","SOLF0:USTF0",1741890343729,8.2237044,122.56,122.54,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741890344124,0.0618044,122.56,122.54,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741890346933,8.2235044,122.56,122.54,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741890347128,0.0618044,122.56,122.54,0.05430588]
["bitfinex-derivatives","SOLF0:USTF0",1741890351647,0.0618044,122.56,122.54,21.63391941]
["bitfinex-derivatives","SOLF0:USTF0",1741890351951,36.34,122.62,122.54,21.63391941]
["bitfinex-derivatives","SOLF0:USTF0",1741890352147,8.1588,122.61,122.56,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890352748,8.159,122.6,122.56,21.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890352949,8.21268956,122.6,122.57,0.06117967]
["bitfinex-derivatives","SOLF0:USTF0",1741890353151,0.05368956,122.6,122.57,0.06117967]
["bitfinex-derivatives","SOLF0:USTF0",1741890353345,8.1599,122.59,122.57,0.06117967]
["bitfinex-derivatives","SOLF0:USTF0",1741890354147,44.3602,122.58,122.57,0.06117967]
["bitfinex-derivatives","SOLF0:USTF0",1741890354347,36.2,122.58,122.52,80.22622054]
["bitfinex-derivatives","SOLF0:USTF0",1741890354740,8.1614,122.57,122.52,88.39012054]
["bitfinex-derivatives","SOLF0:USTF0",1741890355152,44.3604,122.58,122.53,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741890355449,44.3604,122.58,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890355450,0.05492144,122.57,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890357556,8.1619,122.56,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890358159,0.05492144,122.57,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890358353,8.1622,122.55,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890360254,0.05492144,122.57,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890360455,8.1617,122.56,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890360658,0.05492144,122.57,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890362260,8.1622,122.55,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890362462,0.05492144,122.57,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890363259,8.1622,122.55,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890363559,43.8822,122.55,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890364556,35.72,122.55,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890365258,43.8822,122.55,122.54,0.05331102]
["bitfinex-derivatives","SOLF0:USTF0",1741890365766,35.72,122.55,122.46,386.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890365962,30.19411353,122.54,122.46,386.57961353]
["bitfinex-derivatives","SOLF0:USTF0",1741890366262,13.82862773,122.52,122.47,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890366568,35.62,122.51,122.47,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890366965,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890367663,0.06167168,122.5,122.49,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890370573,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890371273,8.22737168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890371863,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890374466,8.22757168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890374869,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890375274,0.06167168,122.5,122.49,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890375575,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890375875,8.22757168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890376273,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890376975,8.22757168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890377766,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890377974,8.1662,122.49,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890378172,0.06167168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890380278,8.22737168,122.5,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890381678,8.1662,122.49,122.48,0.05973186]
["bitfinex-derivatives","SOLF0:USTF0",1741890382080,13.89029941,122.5,122.45,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890382875,8.1667,122.49,122.45,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890383081,13.89029941,122.5,122.45,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890383281,0.06167168,122.5,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890383579,8.1667,122.49,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890384483,8.1675,122.47,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890386981,43.7872,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890387779,57.61582773,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890387985,8.1675,122.47,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890388587,49.44862773,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890388787,57.61592773,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890388979,49.44862773,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890389287,57.61582773,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890389483,43.7872,122.48,122.46,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741890389689,5.64758153,122.53,122.46,13.88310891]
["bitfinex-derivatives","SOLF0:USTF0",1741890389987,10.57793187,122.59,122.52,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890390190,17.93052773,122.6,122.54,13.82862773]
["bitfinex-derivatives","SOLF0:USTF0",1741890390381,4.1019,122.6,122.52,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890390579,4.1019,122.6,122.54,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741890390891,0.05416885,122.58,122.56,0.05690697]
["bitfinex-derivatives","SOLF0:USTF0",1741890391079,35.69416885,122.58,122.56,0.05690697]
["bitfinex-derivatives","SOLF0:USTF0",1741890391281,35.69416885,122.58,122.5,65.36621736]
["bitfinex-derivatives","SOLF0:USTF0",1741890391483,8.1613,122.57,122.5,57.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890391683,8.1613,122.57,122.5,65.36631736]
["bitfinex-derivatives","SOLF0:USTF0",1741890391878,8.1613,122.57,122.5,57.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890392084,8.1619,122.56,122.48,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890392279,35.64,122.55,122.51,0.06127827]
["bitfinex-derivatives","SOLF0:USTF0",1741890392484,0.06212506,122.53,122.51,0.06127827]
["bitfinex-derivatives","SOLF0:USTF0",1741890398000,43.7842,122.52,122.51,0.06127827]
["bitfinex-derivatives","SOLF0:USTF0",1741890398900,21.58101736,122.51,122.44,307.69193325]
["bitfinex-derivatives","SOLF0:USTF0",1741890399301,8.1666,122.49,122.44,315.86093325]
["bitfinex-derivatives","SOLF0:USTF0",1741890399493,43.7866,122.49,122.44,315.86093325]
["bitfinex-derivatives","SOLF0:USTF0",1741890399799,0.05548658,122.48,122.45,0.05352659]
["bitfinex-derivatives","SOLF0:USTF0",1741890402104,0.05548658,122.48,122.47,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741890402309,35.62,122.52,122.46,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890402510,35.62,122.52,122.48,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890403106,35.62,122.52,122.49,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741890403606,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890404104,43.84238217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890405609,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890405905,8.1653,122.51,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890406504,8.1655,122.5,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890407007,8.1651,122.51,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890408008,8.1655,122.5,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890408210,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890408609,8.1652,122.51,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890409104,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890409499,35.67788217,122.52,122.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741890409701,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890410008,0.05788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890410204,0.05788217,122.52,122.49,8.22278206]
["bitfinex-derivatives","SOLF0:USTF0",1741890410602,0.05788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890410806,8.22208217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890411003,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890412110,43.84238217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890412499,35.67788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890412813,8.1648,122.51,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890414007,0.05788217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890415822,8.22208217,122.52,122.49,0.05698206]
["bitfinex-derivatives","SOLF0:USTF0",1741890416421,0.05788217,122.52,122.49,8.22268206]
["bitfinex-derivatives","SOLF0:USTF0",1741890416622,35.62,122.62,122.5,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890416828,43.6035,122.62,122.54,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890417018,8.1595,122.59,122.54,29.74361736]
["bitfinex-derivatives","SOLF0:USTF0",1741890417319,43.6035,122.62,122.54,29.74361736]
["bitfinex-derivatives","SOLF0:USTF0",1741890417722,0.05839421,122.59,122.57,0.05187688]
["bitfinex-derivatives","SOLF0:USTF0",1741890421225,9.421e-05,122.59,122.58,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741890421429,34.65091736,122.68,122.58,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890421625,34.65091736,122.68,122.58,299.48931736]
["bitfinex-derivatives","SOLF0:USTF0",1741890421827,35.6,122.67,122.58,303.45681736]
["bitfinex-derivatives","SOLF0:USTF0",1741890422021,21.58101736,122.7,122.62,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890422337,21.58101736,122.7,122.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741890422629,0.05901053,122.67,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890422815,8.1552,122.66,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890423021,0.05901053,122.67,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890424037,8.21331053,122.67,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890424231,0.05901053,122.67,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890426424,8.1548,122.66,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890427835,8.21341053,122.67,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890428037,0.05901053,122.67,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890428335,8.1548,122.66,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890430031,21.58101736,122.76,122.65,0.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890430032,21.58101736,122.81,122.65,704.0534987]
["bitfinex-derivatives","SOLF0:USTF0",1741890430224,472.41382662,122.86,122.74,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890430425,56.4046,122.84,122.78,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890430629,48.2615,122.84,122.74,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741890430836,21.58101736,122.79,122.69,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890431032,48.2615,122.78,122.71,21.58101736]
["bitfinex-derivatives","SOLF0:USTF0",1741890431230,0.05879083,122.75,122.73,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1741890436632,0.05879083,122.75,122.73,8.20332763]
["bitfinex-derivatives","SOLF0:USTF0",1741890436835,0.05879083,122.75,122.73,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1741890438134,35.56,122.74,122.73,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1741890438343,35.56,122.74,122.68,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741890438743,35.56,122.74,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741890438930,35.56,122.74,122.67,311.91918594]
["bitfinex-derivatives","SOLF0:USTF0",1741890439244,35.56,122.74,122.7,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741890439440,0.05365957,122.73,122.71,0.05586374]
["bitfinex-derivatives","SOLF0:USTF0",1741890441046,35.56,122.77,122.71,0.05586374]
["bitfinex-derivatives","SOLF0:USTF0",1741890441234,12.6815,122.78,122.71,34.49654968]
["bitfinex-derivatives","SOLF0:USTF0",1741890441635,35.56,122.79,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741890442031,43.7063,122.79,122.71,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890442239,0.05513082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890445647,8.20233082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890446139,0.05513082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890446733,8.20203082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890447144,0.05513082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890448944,8.20203082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890449144,0.05513082,122.78,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890449644,0.05513082,122.78,122.77,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741890449849,1.62826671,122.83,122.76,0.05578391]
["bitfinex-derivatives","SOLF0:USTF0",1741890450050,1.62826671,122.83,122.77,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890450837,1.62826671,122.83,122.77,74.40538594]
["bitfinex-derivatives","SOLF0:USTF0",1741890451037,39.9408,122.86,122.77,78.65798594]
["bitfinex-derivatives","SOLF0:USTF0",1741890451235,0.05703145,122.81,122.79,8.20531789]
["bitfinex-derivatives","SOLF0:USTF0",1741890451441,10.12080781,122.87,122.79,399.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890451835,1.39370781,122.87,122.81,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890452045,1.39370781,122.87,122.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1741890452451,1.39370781,122.87,122.85,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890453353,1.39370781,122.87,122.84,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741890453555,1.39370781,122.87,122.83,8.45762561]
["bitfinex-derivatives","SOLF0:USTF0",1741890453752,1.39370781,122.87,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890454853,9.53480781,122.87,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890455053,1.39370781,122.87,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890455543,9.53460781,122.87,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890455740,1.39370781,122.87,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890456749,36.88,122.86,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890457057,8.1429,122.84,122.83,0.06032561]
["bitfinex-derivatives","SOLF0:USTF0",1741890457350,71.32068594,122.86,122.78,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890457650,8.146,122.8,122.73,352.57858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890457856,36.92,122.82,122.73,717.57858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890458058,8.1451,122.81,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741890458349,8.1451,122.81,122.73,717.57858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890458650,0.05206809,122.79,122.77,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1741890459750,0.05206809,122.79,122.78,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741890460151,36.92,122.82,122.77,34.49207347]
["bitfinex-derivatives","SOLF0:USTF0",1741890460356,8.1438,122.83,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741890460656,37.0,122.85,122.78,8.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741890461054,37.0,122.85,122.77,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890461255,37.0,122.85,122.8,0.05599442]
["bitfinex-derivatives","SOLF0:USTF0",1741890461455,8.1443,122.82,122.8,0.05599442]
["bitfinex-derivatives","SOLF0:USTF0",1741890462758,1.39370781,122.87,122.84,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1741890463057,1.39370781,122.87,122.85,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890463250,1.40794515,122.89,122.85,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890463465,1.40794515,122.89,122.86,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741890464258,1.40794515,122.89,122.87,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741890464659,1.40794515,122.89,122.87,8.19189066]
["bitfinex-derivatives","SOLF0:USTF0",1741890464957,1.40794515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890466361,8.1402,122.88,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890466857,1.40794515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890468960,9.54774515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890469263,1.40794515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890469458,8.1402,122.88,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890470153,1.40794515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890470358,9.54774515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890472255,1.40794515,122.89,122.87,0.05139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890472847,1.40794515,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741890473561,1.40794515,122.89,122.87,276.93229066]
["bitfinex-derivatives","SOLF0:USTF0",1741890474159,1.40794515,122.89,122.88,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741890474659,1.40794515,122.89,122.87,268.79139066]
["bitfinex-derivatives","SOLF0:USTF0",1741890474660,1.45748567,122.91,122.87,303.2320766]
["bitfinex-derivatives","SOLF0:USTF0",1741890474864,1.45748567,122.91,122.87,311.7108766]
["bitfinex-derivatives","SOLF0:USTF0",1741890475160,1.43970837,122.92,122.87,311.7108766]
["bitfinex-derivatives","SOLF0:USTF0",1741890475365,1.80276706,122.93,122.89,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890475962,1.80276706,122.93,122.9,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890476164,1.80276706,122.93,122.92,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741890476360,1.56882655,122.95,122.91,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890476664,1.56882655,122.95,122.91,42.57868594]
["bitfinex-derivatives","SOLF0:USTF0",1741890476865,1.56882655,122.95,122.91,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741890477066,1.56882655,122.95,122.9,36.73529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890477269,1.56882655,122.95,122.9,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890477655,8.1373,122.93,122.9,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890478274,8.1377,122.92,122.9,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890478966,8.1364,122.94,122.9,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890479169,1.56882655,122.95,122.9,0.05529736]
["bitfinex-derivatives","SOLF0:USTF0",1741890481073,34.44068594,122.94,122.87,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741890481369,34.49575994,122.94,122.87,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741890481869,0.055074,122.94,122.87,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741890482376,8.1389,122.9,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890482963,45.33313037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890483160,37.19473037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890483569,8.1389,122.9,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890486576,37.13473037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890486883,45.27303037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890487282,8.1389,122.9,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890488181,0.05473037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890488481,0.05473037,122.91,122.89,8.19810218]
["bitfinex-derivatives","SOLF0:USTF0",1741890488876,0.05473037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890489289,8.19343037,122.91,122.89,0.05880218]
["bitfinex-derivatives","SOLF0:USTF0",1741890489789,37.0,122.9,122.82,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741890489982,37.0,122.9,122.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890489983,34.44068594,122.89,122.79,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1741890490185,34.44068594,122.89,122.79,12.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741890490690,34.44068594,122.89,122.8,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741890490890,0.06266901,122.86,122.83,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1741890492391,8.20426901,122.86,122.83,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1741890492691,0.06266901,122.86,122.83,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1741890492893,37.66266901,122.86,122.83,0.05715085]
["bitfinex-derivatives","SOLF0:USTF0",1741890493599,37.66266901,122.86,122.77,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741890493802,37.6,122.86,122.77,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741890493992,34.44068594,122.85,122.77,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741890494498,8.1446,122.82,122.77,276.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741890494698,37.52,122.85,122.77,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741890494903,0.05881738,122.81,122.78,0.06235942]
["bitfinex-derivatives","SOLF0:USTF0",1741890496796,0.05881738,122.81,122.78,8.20925942]
["bitfinex-derivatives","SOLF0:USTF0",1741890497099,0.05881738,122.81,122.78,0.06235942]
["bitfinex-derivatives","SOLF0:USTF0",1741890497799,0.05881738,122.81,122.79,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741890499307,0.05881738,122.81,122.78,0.06235942]
["bitfinex-derivatives","SOLF0:USTF0",1741890499602,0.05881738,122.81,122.8,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1741890499803,35.93845784,122.99,122.8,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890499804,50.1472,122.88,122.8,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890500099,58.2679,122.88,122.8,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890500603,58.2679,122.88,122.82,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741890500996,0.05423053,122.86,122.84,0.05420375]
["bitfinex-derivatives","SOLF0:USTF0",1741890503608,8.1422,122.85,122.84,0.05420375]
["bitfinex-derivatives","SOLF0:USTF0",1741890503902,45.1022,122.85,122.84,0.05420375]
["bitfinex-derivatives","SOLF0:USTF0",1741890506192,36.96,122.85,122.78,403.45858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890506391,8.1433,122.84,122.78,38.45858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890506599,36.96,122.85,122.79,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1741890506906,36.96,122.85,122.78,38.45858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890506907,8.1432,122.84,122.78,38.45858594]
["bitfinex-derivatives","SOLF0:USTF0",1741890507103,8.1432,122.84,122.79,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741890507496,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890508797,0.05666786,122.83,122.8,8.19801028]
["bitfinex-derivatives","SOLF0:USTF0",1741890508995,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890509309,0.05666786,122.83,122.8,8.19821028]
["bitfinex-derivatives","SOLF0:USTF0",1741890509505,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890509907,0.05666786,122.83,122.8,8.19851028]
["bitfinex-derivatives","SOLF0:USTF0",1741890510204,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890510399,8.1443,122.82,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890511206,8.20056786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890511707,0.05666786,122.83,122.8,8.19841028]
["bitfinex-derivatives","SOLF0:USTF0",1741890512105,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890512406,0.05666786,122.83,122.8,8.19821028]
["bitfinex-derivatives","SOLF0:USTF0",1741890512600,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890513503,0.05666786,122.83,122.81,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741890513706,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890514007,0.05666786,122.83,122.8,8.19791028]
["bitfinex-derivatives","SOLF0:USTF0",1741890515007,8.20066786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890515204,0.05666786,122.83,122.8,0.05291028]
["bitfinex-derivatives","SOLF0:USTF0",1741890515611,8.1466,122.79,122.74,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741890515904,36.26,122.79,122.72,303.24068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890516299,8.1474,122.78,122.73,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741890516907,0.05213732,122.77,122.74,8.2028405]
["bitfinex-derivatives","SOLF0:USTF0",1741890517216,0.05213732,122.77,122.74,0.0537405]
["bitfinex-derivatives","SOLF0:USTF0",1741890517395,0.05213732,122.77,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741890517599,0.05213732,122.77,122.74,0.0537405]
["bitfinex-derivatives","SOLF0:USTF0",1741890518309,0.05213732,122.77,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741890519208,0.05213732,122.77,122.76,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741890520104,0.05213732,122.77,122.75,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741890520303,0.05213732,122.77,122.74,0.0537405]
["bitfinex-derivatives","SOLF0:USTF0",1741890520502,8.19983732,122.77,122.74,0.0537405]
["bitfinex-derivatives","SOLF0:USTF0",1741890522112,8.1482,122.76,122.74,0.0537405]
["bitfinex-derivatives","SOLF0:USTF0",1741890522306,35.95213732,122.77,122.74,0.0537405]
["bitfinex-derivatives","SOLF0:USTF0",1741890522808,35.95213732,122.77,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741890523003,35.9,122.77,122.69,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741890523204,35.9,122.77,122.68,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890523712,35.86,122.76,122.68,34.44068594]
["bitfinex-derivatives","SOLF0:USTF0",1741890523907,8.1499,122.74,122.69,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741890524103,0.05831395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890526110,0.05831395,122.73,122.71,8.20763149]
["bitfinex-derivatives","SOLF0:USTF0",1741890526303,0.05831395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890527106,8.20891395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890527503,0.05831395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890528112,8.20861395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890528312,0.05831395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890535715,8.20851395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890536014,0.05831395,122.73,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890537917,35.6,122.72,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890539521,43.7509,122.72,122.71,0.05613149]
["bitfinex-derivatives","SOLF0:USTF0",1741890539708,35.6,122.72,122.66,281.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741890540016,43.751,122.72,122.66,281.3238]
["bitfinex-derivatives","SOLF0:USTF0",1741890540219,35.6,122.72,122.67,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890540814,8.20686314,122.71,122.68,0.06014]
["bitfinex-derivatives","SOLF0:USTF0",1741890541017,0.05526314,122.71,122.68,0.06014]
["bitfinex-derivatives","SOLF0:USTF0",1741890541203,0.05526314,122.71,122.68,8.21324]
["bitfinex-derivatives","SOLF0:USTF0",1741890541408,0.05526314,122.71,122.7,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890541807,0.05526314,122.71,122.7,29.67528205]
["bitfinex-derivatives","SOLF0:USTF0",1741890542008,21.52308205,122.81,122.7,43.0461641]
["bitfinex-derivatives","SOLF0:USTF0",1741890542210,35.6,122.8,122.73,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890542516,43.7462,122.79,122.74,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741890542713,8.6623,122.81,122.75,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890542918,8.6623,122.81,122.77,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890542919,8.145,122.81,122.77,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890543112,35.6,122.82,122.77,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890543307,0.05766177,122.8,122.78,0.05260086]
["bitfinex-derivatives","SOLF0:USTF0",1741890543819,35.6,122.84,122.79,21.52308205]
["bitfinex-derivatives","SOLF0:USTF0",1741890544213,4.0364,122.87,122.79,34.37297003]
["bitfinex-derivatives","SOLF0:USTF0",1741890544412,8.6623,122.9,122.79,42.92137003]
["bitfinex-derivatives","SOLF0:USTF0",1741890544721,43.74,122.89,122.82,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741890544924,0.05601623,122.86,122.83,0.05165953]
["bitfinex-derivatives","SOLF0:USTF0",1741890545226,4.2131,122.93,122.84,34.37297003]
["bitfinex-derivatives","SOLF0:USTF0",1741890545419,35.6,122.92,122.84,34.37297003]
["bitfinex-derivatives","SOLF0:USTF0",1741890545821,8.1394,122.9,122.84,34.37297003]
["bitfinex-derivatives","SOLF0:USTF0",1741890546018,8.1394,122.9,122.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741890546413,0.05358677,122.88,122.85,0.0575134]
["bitfinex-derivatives","SOLF0:USTF0",1741890548820,8.139,122.9,122.85,0.0575134]
["bitfinex-derivatives","SOLF0:USTF0",1741890548821,35.58,122.94,122.87,34.37297003]
["bitfinex-derivatives","SOLF0:USTF0",1741890549124,35.58,122.94,122.88,12.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741890549324,35.58,122.94,122.88,20.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741890549522,35.58,122.94,122.89,34.37297003]
["bitfinex-derivatives","SOLF0:USTF0",1741890550026,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890552226,8.19872567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890552721,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890553222,8.19932567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890553827,8.1383,122.91,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890554125,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890554330,8.1383,122.92,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890554626,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890554820,8.1383,122.91,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890555021,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890555419,8.1376,122.92,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890555728,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890556727,8.19882567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890557723,0.06172567,122.93,122.9,0.0592195]
["bitfinex-derivatives","SOLF0:USTF0",1741890558120,0.06172567,122.93,122.91,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741890558826,1.56882655,122.95,122.93,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741890559214,1.56882655,122.95,122.91,46.95467003]
["bitfinex-derivatives","SOLF0:USTF0",1741890559926,0.060037,122.94,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890561530,0.060037,122.94,122.92,8.19167766]
["bitfinex-derivatives","SOLF0:USTF0",1741890561929,0.060037,122.94,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890562123,0.060037,122.94,122.92,8.19187766]
["bitfinex-derivatives","SOLF0:USTF0",1741890563136,0.060037,122.94,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890564821,8.1369,122.93,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890567133,0.060037,122.94,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890567330,8.196537,122.94,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890567529,0.060037,122.94,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890568028,8.1369,122.93,122.92,0.05447766]
["bitfinex-derivatives","SOLF0:USTF0",1741890578141,8.1393,122.9,122.87,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890578437,56.98608458,122.94,122.87,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1741890579241,8.1387,122.91,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890579634,8.19745417,122.92,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890580734,8.1384,122.91,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890581442,0.05965417,122.92,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890581743,8.1383,122.91,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890583348,0.05965417,122.92,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890583538,8.19755417,122.92,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890583948,8.1389,122.9,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890586844,43.6789,122.9,122.89,0.06270638]
["bitfinex-derivatives","SOLF0:USTF0",1741890587152,35.54,122.9,122.86,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890588146,0.05387986,122.89,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890588947,8.19357986,122.89,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890589549,8.1402,122.88,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890590150,0.05387986,122.89,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890590451,8.19377986,122.89,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890592445,8.1402,122.88,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890592645,0.05387986,122.89,122.87,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1741890593055,0.05387986,122.89,122.82,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741890593457,8.1428,122.86,122.82,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741890593750,35.54,122.86,122.82,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741890594152,8.20081917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890594454,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890594648,8.20071917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890595552,8.1437,122.84,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890595752,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890596154,8.20071917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890597954,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890599263,8.20071917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890599451,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890600257,0.05731917,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741890600455,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890601343,0.05731917,122.85,122.83,8.20275823]
["bitfinex-derivatives","SOLF0:USTF0",1741890602264,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890604162,8.1437,122.84,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890604462,0.05731917,122.85,122.83,0.05865823]
["bitfinex-derivatives","SOLF0:USTF0",1741890604757,0.05731917,122.85,122.78,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890605365,8.1454,122.82,122.78,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890605558,43.6854,122.82,122.78,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890605758,43.6833,122.85,122.78,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890605966,0.06113,122.81,122.8,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890606154,35.54,122.85,122.8,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890606356,0.06049889,122.82,122.8,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890606964,0.06049889,122.82,122.8,29.59208458]
["bitfinex-derivatives","SOLF0:USTF0",1741890607566,0.06049889,122.82,122.8,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890608264,0.06049889,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741890608864,0.06049889,122.82,122.8,29.59208458]
["bitfinex-derivatives","SOLF0:USTF0",1741890609555,0.06049889,122.82,122.8,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890610160,0.06049889,122.82,122.8,29.59188458]
["bitfinex-derivatives","SOLF0:USTF0",1741890610466,0.06049889,122.82,122.8,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890611952,0.06049889,122.82,122.79,0.05290284]
["bitfinex-derivatives","SOLF0:USTF0",1741890612765,35.54,122.81,122.79,0.05290284]
["bitfinex-derivatives","SOLF0:USTF0",1741890613359,8.1464,122.8,122.79,0.05290284]
["bitfinex-derivatives","SOLF0:USTF0",1741890613963,35.54,122.81,122.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890614361,48.3578,122.81,122.76,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890614558,69.80388458,122.81,122.72,290.20608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890614764,21.44608458,122.79,122.72,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1741890615160,0.05877913,122.77,122.74,0.05343309]
["bitfinex-derivatives","SOLF0:USTF0",1741890615465,8.1501,122.75,122.74,0.05343309]
["bitfinex-derivatives","SOLF0:USTF0",1741890615661,35.54,122.76,122.74,0.05343309]
["bitfinex-derivatives","SOLF0:USTF0",1741890616063,43.6893,122.76,122.74,0.05343309]
["bitfinex-derivatives","SOLF0:USTF0",1741890616568,35.54,122.76,122.74,0.05343309]
["bitfinex-derivatives","SOLF0:USTF0",1741890616959,35.54,122.76,122.7,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890617277,35.54,122.76,122.69,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741890617773,8.1504,122.74,122.69,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741890617957,35.54,122.76,122.69,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1741890618165,0.05570487,122.73,122.7,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1741890620171,35.56,122.72,122.7,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1741890621071,43.7118,122.72,122.7,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1741890621272,35.56,122.72,122.7,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1741890621676,43.7117,122.72,122.7,0.05916753]
["bitfinex-derivatives","SOLF0:USTF0",1741890621860,21.44608458,122.71,122.62,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741890622065,25.80668458,122.71,122.61,290.34608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890622270,8.1541,122.69,122.61,290.34608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890622469,35.56,122.68,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741890622968,0.05406787,122.67,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890623371,0.05406787,122.67,122.64,8.21428932]
["bitfinex-derivatives","SOLF0:USTF0",1741890623770,0.05406787,122.67,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890627674,8.20916787,122.67,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890628472,0.05406787,122.67,122.64,8.21478932]
["bitfinex-derivatives","SOLF0:USTF0",1741890628984,0.05406787,122.67,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890629585,0.05406787,122.67,122.64,8.21458932]
["bitfinex-derivatives","SOLF0:USTF0",1741890631181,0.05406787,122.67,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890633176,8.20926787,122.67,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890634079,8.1557,122.66,122.64,0.05778932]
["bitfinex-derivatives","SOLF0:USTF0",1741890634776,21.50015245,122.67,122.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890635085,35.56,122.68,122.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890635086,21.44608458,122.65,122.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890635285,35.58,122.64,122.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890635484,8.158,122.63,122.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890635688,8.158,122.63,122.57,29.60748458]
["bitfinex-derivatives","SOLF0:USTF0",1741890635890,35.58,122.64,122.57,29.60748458]
["bitfinex-derivatives","SOLF0:USTF0",1741890636081,0.05588132,122.61,122.59,0.05548401]
["bitfinex-derivatives","SOLF0:USTF0",1741890638589,0.05588132,122.61,122.59,21.50156859]
["bitfinex-derivatives","SOLF0:USTF0",1741890639381,0.05588132,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741890640790,0.05588132,122.61,122.59,29.66156859]
["bitfinex-derivatives","SOLF0:USTF0",1741890641294,0.05588132,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741890641485,35.58,122.68,122.59,21.50156859]
["bitfinex-derivatives","SOLF0:USTF0",1741890641788,8.1557,122.66,122.62,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890642687,0.05658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890644689,8.21328775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890644896,0.05658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890645889,35.63658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890646197,43.79298775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890646792,8.21298775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890646997,43.79298775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890647199,35.63658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890648499,43.79318775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890648701,35.63658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890649602,43.79318775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890650603,35.63658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890650796,8.157,122.64,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890655206,35.63658775,122.65,122.63,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1741890655807,35.63658775,122.65,122.59,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890656009,35.63658775,122.65,122.58,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890656211,35.63658775,122.65,122.56,33.75208458]
["bitfinex-derivatives","SOLF0:USTF0",1741890656212,57.08267233,122.65,122.56,33.75208458]
["bitfinex-derivatives","SOLF0:USTF0",1741890656401,8.1685,122.64,122.56,33.75208458]
["bitfinex-derivatives","SOLF0:USTF0",1741890656605,8.1685,122.64,122.56,29.79008458]
["bitfinex-derivatives","SOLF0:USTF0",1741890656808,21.44608458,122.63,122.55,634.1]
["bitfinex-derivatives","SOLF0:USTF0",1741890657012,0.0561608,122.61,122.59,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1741890657506,8.1597,122.6,122.59,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1741890660112,0.0561608,122.61,122.59,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1741890663115,0.0561608,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741890664011,0.0561608,122.61,122.6,29.60578458]
["bitfinex-derivatives","SOLF0:USTF0",1741890664616,8.0585,122.68,122.6,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890664813,26.92495259,122.71,122.62,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890665118,8.1554,122.67,122.62,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890665317,8.1554,122.67,122.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890665318,35.58,122.66,122.61,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1741890665516,8.1571,122.64,122.6,386.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890665908,8.21386345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890666114,0.05616345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890667616,43.7183,122.62,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890668320,35.56,122.62,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890669121,43.7183,122.62,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890669318,35.56,122.62,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890670325,0.05616345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890670819,0.05616345,122.63,122.61,8.21212409]
["bitfinex-derivatives","SOLF0:USTF0",1741890671016,0.05616345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890671422,0.05616345,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741890671618,0.05616345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890672010,8.21386345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890672216,0.05616345,122.63,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890675724,35.56,122.62,122.61,0.05352409]
["bitfinex-derivatives","SOLF0:USTF0",1741890676422,35.56,122.62,122.56,34.02418458]
["bitfinex-derivatives","SOLF0:USTF0",1741890676628,57.00608458,122.62,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1741890677126,8.1608,122.59,122.55,269.1]
["bitfinex-derivatives","SOLF0:USTF0",1741890677322,35.56,122.58,122.53,373.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741890677530,35.56,122.58,122.53,386.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890677729,0.05415707,122.57,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890678219,8.163,122.55,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890678421,43.723,122.55,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890680129,35.56,122.55,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890683027,43.723,122.55,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890683417,35.56,122.55,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890688135,0.05415707,122.57,122.54,0.06201596]
["bitfinex-derivatives","SOLF0:USTF0",1741890688527,0.05415707,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741890688722,43.7193,122.61,122.55,33.69578458]
["bitfinex-derivatives","SOLF0:USTF0",1741890688927,35.56,122.61,122.55,33.69578458]
["bitfinex-derivatives","SOLF0:USTF0",1741890689136,35.56,122.61,122.55,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741890689530,35.56,122.61,122.53,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890689726,35.56,122.61,122.53,373.164]
["bitfinex-derivatives","SOLF0:USTF0",1741890689936,0.05653339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890690232,35.61653339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890690927,43.77793339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890691126,35.61653339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890691838,43.77783339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890692037,35.61653339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890692637,43.77793339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890693234,35.61653339,122.58,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890693438,8.1617,122.57,122.56,0.0572414]
["bitfinex-derivatives","SOLF0:USTF0",1741890698639,65.62981797,122.58,122.51,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741890698831,35.56,122.58,122.52,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890699537,0.0572329,122.56,122.54,0.06255951]
["bitfinex-derivatives","SOLF0:USTF0",1741890699742,43.703,122.55,122.54,0.06255951]
["bitfinex-derivatives","SOLF0:USTF0",1741890699938,35.54,122.55,122.5,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1741890700146,35.54,122.55,122.49,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890700738,35.54,122.55,122.49,386.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890700943,35.54,122.55,122.49,394.61258458]
["bitfinex-derivatives","SOLF0:USTF0",1741890701145,0.05916707,122.53,122.51,0.06151053]
["bitfinex-derivatives","SOLF0:USTF0",1741890701540,39.5026,122.59,122.51,21.50759511]
["bitfinex-derivatives","SOLF0:USTF0",1741890701741,35.54,122.59,122.53,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890702246,35.54,122.59,122.53,25.41368458]
["bitfinex-derivatives","SOLF0:USTF0",1741890702545,43.6999,122.6,122.55,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890702741,4.3771,122.64,122.55,21.50082192]
["bitfinex-derivatives","SOLF0:USTF0",1741890702946,35.54,122.61,122.55,21.50082192]
["bitfinex-derivatives","SOLF0:USTF0",1741890703148,35.54,122.61,122.55,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890703649,8.16,122.6,122.55,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890704140,0.05551803,122.59,122.56,0.05375031]
["bitfinex-derivatives","SOLF0:USTF0",1741890704947,0.05551803,122.59,122.57,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890706048,0.05551803,122.59,122.57,25.65158458]
["bitfinex-derivatives","SOLF0:USTF0",1741890706244,8.1567,122.65,122.6,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741890706444,8.1567,122.65,122.6,29.60558458]
["bitfinex-derivatives","SOLF0:USTF0",1741890706746,35.54,122.66,122.6,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890706947,35.54,122.66,122.58,29.68218458]
["bitfinex-derivatives","SOLF0:USTF0",1741890707249,35.54,122.65,122.58,29.68218458]
["bitfinex-derivatives","SOLF0:USTF0",1741890707450,8.21872921,122.63,122.61,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1741890707645,0.06072921,122.63,122.61,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1741890708849,8.1583,122.62,122.61,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1741890709244,43.6983,122.62,122.61,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1741890709442,35.54,122.62,122.61,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1741890710551,43.6983,122.62,122.61,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1741890712349,43.6983,122.62,122.56,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890712542,8.1597,122.6,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741890712948,21.44608458,122.61,122.54,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741890713145,35.52,122.6,122.53,369.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741890713657,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890716053,0.06045053,122.58,122.55,21.50152436]
["bitfinex-derivatives","SOLF0:USTF0",1741890716948,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890717346,35.58045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890717942,43.74175053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890718148,35.58045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890719948,0.06045053,122.58,122.55,21.50152436]
["bitfinex-derivatives","SOLF0:USTF0",1741890720557,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890720956,8.22185053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890721356,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890721951,8.22145053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890722449,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890723259,8.22175053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890725662,0.06045053,122.58,122.55,8.21823978]
["bitfinex-derivatives","SOLF0:USTF0",1741890725862,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890726866,0.06045053,122.58,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741890727165,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890727463,0.06045053,122.58,122.55,8.21823978]
["bitfinex-derivatives","SOLF0:USTF0",1741890727851,0.06045053,122.58,122.55,0.05543978]
["bitfinex-derivatives","SOLF0:USTF0",1741890728763,21.44608458,122.66,122.56,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890728966,35.5,122.65,122.58,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890729367,8.16,122.6,122.56,390.54588458]
["bitfinex-derivatives","SOLF0:USTF0",1741890729566,8.3967,122.66,122.56,390.54588458]
["bitfinex-derivatives","SOLF0:USTF0",1741890729567,35.5,122.61,122.56,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890730263,0.05426671,122.6,122.57,0.06031588]
["bitfinex-derivatives","SOLF0:USTF0",1741890730567,8.21446671,122.6,122.57,0.06031588]
["bitfinex-derivatives","SOLF0:USTF0",1741890730864,0.05426671,122.6,122.57,0.06031588]
["bitfinex-derivatives","SOLF0:USTF0",1741890731257,0.05426671,122.6,122.57,21.50640046]
["bitfinex-derivatives","SOLF0:USTF0",1741890733072,43.8967,122.66,122.59,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890733370,8.3967,122.66,122.6,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741890733672,35.5,122.66,122.63,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890733873,12.5415,122.72,122.65,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890734165,0.05720528,122.7,122.67,0.06131129]
["bitfinex-derivatives","SOLF0:USTF0",1741890734564,8.1543,122.68,122.67,0.06131129]
["bitfinex-derivatives","SOLF0:USTF0",1741890734870,0.05720528,122.7,122.67,0.06131129]
["bitfinex-derivatives","SOLF0:USTF0",1741890735570,8.1537,122.69,122.67,0.06131129]
["bitfinex-derivatives","SOLF0:USTF0",1741890735968,0.05720528,122.7,122.67,0.06131129]
["bitfinex-derivatives","SOLF0:USTF0",1741890736573,0.05720528,122.7,122.67,21.50739587]
["bitfinex-derivatives","SOLF0:USTF0",1741890738177,0.05720528,122.7,122.67,29.66239587]
["bitfinex-derivatives","SOLF0:USTF0",1741890739073,0.05720528,122.7,122.67,21.50739587]
["bitfinex-derivatives","SOLF0:USTF0",1741890739862,35.48,122.76,122.69,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890740074,8.1488,122.77,122.71,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890740369,12.3156,122.81,122.71,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890740370,35.48,122.78,122.71,33.51658458]
["bitfinex-derivatives","SOLF0:USTF0",1741890740570,8.1482,122.78,122.73,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890740766,35.48,122.79,122.73,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890740963,35.48,122.79,122.69,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1741890741169,8.149,122.76,122.75,0.06060876]
["bitfinex-derivatives","SOLF0:USTF0",1741890741680,21.44608458,122.76,122.68,25.53008458]
["bitfinex-derivatives","SOLF0:USTF0",1741890741872,35.46,122.75,122.68,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741890742379,8.1524,122.71,122.68,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741890742770,35.46,122.75,122.68,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1741890742969,0.05519379,122.71,122.68,25.59146098]
["bitfinex-derivatives","SOLF0:USTF0",1741890743477,35.46,122.75,122.7,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890743675,35.46,122.75,122.68,60.99008458]
["bitfinex-derivatives","SOLF0:USTF0",1741890743870,35.46,122.75,122.68,25.53008458]
["bitfinex-derivatives","SOLF0:USTF0",1741890744074,21.44608458,122.72,122.64,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890744280,21.44608458,122.7,122.62,290.56608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890744475,8.1543,122.68,122.67,0.05151279]
["bitfinex-derivatives","SOLF0:USTF0",1741890745277,21.44608458,122.68,122.62,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741890745874,21.44608458,122.66,122.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890746079,8.1586,122.62,122.6,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890746278,8.1586,122.62,122.58,21.44608458]
["bitfinex-derivatives","SOLF0:USTF0",1741890746479,8.21405147,122.62,122.6,0.05812717]
["bitfinex-derivatives","SOLF0:USTF0",1741890746784,8.159,122.61,122.6,0.05812717]
["bitfinex-derivatives","SOLF0:USTF0",1741890750400,0.05545147,122.62,122.55,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741890750799,43.6615,122.63,122.55,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741890751000,8.1616,122.58,122.55,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741890751596,0.06089852,122.58,122.55,269.19306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890752301,8.1622,122.57,122.55,269.19306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890752905,8.1621,122.57,122.55,269.19306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890753094,0.06089852,122.58,122.55,269.19306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890753707,0.06089852,122.58,122.55,0.05306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890753905,4.42599852,122.58,122.55,0.05306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890754104,8.1623,122.56,122.55,0.05306147]
["bitfinex-derivatives","SOLF0:USTF0",1741890754408,35.46,122.56,122.49,369.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741890754804,69.97128388,122.56,122.48,368.02525664]
["bitfinex-derivatives","SOLF0:USTF0",1741890755204,8.1632,122.55,122.48,376.19255664]
["bitfinex-derivatives","SOLF0:USTF0",1741890755399,35.46,122.56,122.48,402.53654052]
["bitfinex-derivatives","SOLF0:USTF0",1741890755611,0.05151165,122.53,122.51,0.06222812]
["bitfinex-derivatives","SOLF0:USTF0",1741890756401,0.05151165,122.53,122.51,8.22762812]
["bitfinex-derivatives","SOLF0:USTF0",1741890756597,35.46,122.56,122.51,0.06222812]
["bitfinex-derivatives","SOLF0:USTF0",1741890756906,35.46,122.56,122.52,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741890757410,43.6227,122.56,122.51,4.26802812]
["bitfinex-derivatives","SOLF0:USTF0",1741890757802,0.05274047,122.55,122.51,4.26802812]
["bitfinex-derivatives","SOLF0:USTF0",1741890759305,0.05274047,122.55,122.52,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741890759501,0.05274047,122.55,122.51,4.26802812]
["bitfinex-derivatives","SOLF0:USTF0",1741890760006,0.05274047,122.55,122.51,12.43332812]
["bitfinex-derivatives","SOLF0:USTF0",1741890760705,0.05274047,122.55,122.52,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741890763717,0.05274047,122.55,122.51,4.26802812]
["bitfinex-derivatives","SOLF0:USTF0",1741890764310,0.05274047,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741890764819,8.21574047,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741890765215,0.05274047,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741890766321,0.05274047,122.55,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741890766917,0.05274047,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741890767714,0.05274047,122.55,122.51,4.26802812]
["bitfinex-derivatives","SOLF0:USTF0",1741890767920,0.05274047,122.55,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741890768217,0.05274047,122.55,122.51,4.26802812]
["bitfinex-derivatives","SOLF0:USTF0",1741890768519,0.05274047,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741890769334,4.1669,122.62,122.54,34.51128388]
["bitfinex-derivatives","SOLF0:USTF0",1741890769534,47.7857,122.62,122.55,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741890769929,4.1669,122.62,122.55,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1741890770225,8.1601,122.6,122.55,25.96296042]
["bitfinex-derivatives","SOLF0:USTF0",1741890770419,35.46,122.61,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741890770616,0.05162363,122.59,122.56,0.06185141]
["bitfinex-derivatives","SOLF0:USTF0",1741890770922,8.1614,122.58,122.56,0.06185141]
["bitfinex-derivatives","SOLF0:USTF0",1741890771218,35.46,122.58,122.56,0.06185141]
["bitfinex-derivatives","SOLF0:USTF0",1741890771420,8.1617,122.57,122.56,0.06185141]
["bitfinex-derivatives","SOLF0:USTF0",1741890777411,21.57176042,122.57,122.5,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741890777617,21.57176042,122.54,122.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890777928,35.46,122.53,122.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741890778127,35.46,122.53,122.46,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741890778528,8.1653,122.52,122.47,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741890778822,0.05620657,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890781417,0.05620657,122.51,122.48,8.22182468]
["bitfinex-derivatives","SOLF0:USTF0",1741890781923,0.05620657,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890782223,8.1667,122.5,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890784022,35.51620657,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890784532,35.51620657,122.51,122.48,8.22212468]
["bitfinex-derivatives","SOLF0:USTF0",1741890784728,43.68190657,122.51,122.48,8.22212468]
["bitfinex-derivatives","SOLF0:USTF0",1741890785026,43.68190657,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890785526,35.51620657,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890785733,35.51620657,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741890785924,35.51620657,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890786231,35.51620657,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741890786432,0.05620657,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741890786627,43.6238,122.54,122.49,25.65686042]
["bitfinex-derivatives","SOLF0:USTF0",1741890786827,35.46,122.54,122.49,25.65686042]
["bitfinex-derivatives","SOLF0:USTF0",1741890787135,8.1647,122.53,122.49,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741890787332,35.46,122.54,122.49,12.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741890787519,35.46,122.54,122.49,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741890787724,0.05148906,122.53,122.49,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741890788125,0.05148906,122.53,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890788326,21.62324948,122.53,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890789336,8.1653,122.52,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890789635,21.62324948,122.53,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890789841,0.05148906,122.53,122.5,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741890790137,0.05148906,122.53,122.49,21.57176042]
["bitfinex-derivatives","SOLF0:USTF0",1741890790936,0.05148906,122.53,122.5,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741890791828,35.51148906,122.53,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890793025,42.79082652,122.52,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890793234,8.2211,122.52,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890794932,8.1658,122.51,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890795240,35.44,122.5,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890795631,35.49923534,122.5,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890796737,8.167,122.49,122.48,0.05452468]
["bitfinex-derivatives","SOLF0:USTF0",1741890797237,8.1691,122.46,122.41,12.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741890797443,35.44,122.46,122.39,668.45377729]
["bitfinex-derivatives","SOLF0:USTF0",1741890797631,35.44,122.46,122.39,676.67987729]
["bitfinex-derivatives","SOLF0:USTF0",1741890797939,35.44,122.46,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741890798140,35.44,122.46,122.39,676.67987729]
["bitfinex-derivatives","SOLF0:USTF0",1741890798341,0.060146,122.45,122.43,0.05368339]
["bitfinex-derivatives","SOLF0:USTF0",1741890799042,0.060146,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741890799542,35.44,122.49,122.43,0.05368339]
["bitfinex-derivatives","SOLF0:USTF0",1741890799732,10.4679203,122.58,122.44,70.00972652]
["bitfinex-derivatives","SOLF0:USTF0",1741890799933,8.1654,122.52,122.48,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741890800135,35.44,122.53,122.46,34.56972652]
["bitfinex-derivatives","SOLF0:USTF0",1741890800646,8.22738858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890800944,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890801144,8.1667,122.5,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890801338,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890802046,0.06108858,122.51,122.49,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741890802655,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890803346,0.06108858,122.51,122.49,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741890803545,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890804245,8.22678858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890804858,35.50108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890805633,4.2914,122.5,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890805838,47.71828858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890806035,35.50108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890806440,8.1669,122.5,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890806641,35.50108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890807646,8.167,122.49,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890808146,46.80217107,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890809240,46.80217107,122.51,122.48,8.2239677]
["bitfinex-derivatives","SOLF0:USTF0",1741890809452,11.36217107,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890809747,11.36217107,122.51,122.48,8.2239677]
["bitfinex-derivatives","SOLF0:USTF0",1741890810149,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890810546,8.22708858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890810942,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890811751,8.1667,122.5,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890812349,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890812549,0.06108858,122.51,122.48,34.62639422]
["bitfinex-derivatives","SOLF0:USTF0",1741890812942,0.06108858,122.51,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741890814049,0.06108858,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741890816652,0.06108858,122.51,122.48,42.79349422]
["bitfinex-derivatives","SOLF0:USTF0",1741890816850,0.06108858,122.51,122.48,0.0566677]
["bitfinex-derivatives","SOLF0:USTF0",1741890817254,0.06108858,122.51,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741890817454,0.06108858,122.51,122.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890823261,8.22678858,122.51,122.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890823462,0.06108858,122.51,122.49,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890824363,0.06108858,122.51,122.5,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741890826663,0.06108858,122.51,122.5,277.6463]
["bitfinex-derivatives","SOLF0:USTF0",1741890829163,11.30108249,122.53,122.51,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741890829474,11.30108249,122.53,122.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890829677,11.30108249,122.53,122.52,43.585]
["bitfinex-derivatives","SOLF0:USTF0",1741890830163,0.05568648,122.54,122.52,43.585]
["bitfinex-derivatives","SOLF0:USTF0",1741890830871,0.05568648,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741890832067,0.05568648,122.54,122.52,57.00773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890832257,0.05568648,122.54,122.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890832775,0.05568648,122.54,122.52,43.5847]
["bitfinex-derivatives","SOLF0:USTF0",1741890832963,0.05568648,122.54,122.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890833357,0.05568648,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741890835068,8.648e-05,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741890836065,8.648e-05,122.54,122.53,43.5643]
["bitfinex-derivatives","SOLF0:USTF0",1741890839782,45.20432998,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741890840081,45.20432998,122.59,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890840381,53.36462998,122.59,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890841280,45.20432998,122.59,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890841580,45.20432998,122.59,122.58,312.941]
["bitfinex-derivatives","SOLF0:USTF0",1741890841765,45.20432998,122.59,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890842388,53.42123339,122.6,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890842567,45.26153339,122.6,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890843983,8.1603,122.59,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890844373,45.26153339,122.6,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890845684,8.1603,122.59,122.58,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741890845869,8.1603,122.59,122.58,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890847179,8.1603,122.59,122.58,206.99022388]
["bitfinex-derivatives","SOLF0:USTF0",1741890847375,66.25093663,122.59,122.58,174.83712388]
["bitfinex-derivatives","SOLF0:USTF0",1741890847581,8.161,122.58,122.57,0.05797134]
["bitfinex-derivatives","SOLF0:USTF0",1741890847780,21.58773221,122.58,122.53,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1741890848583,8.1635,122.55,122.53,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1741890848980,8.21579909,122.55,122.53,304.77915338]
["bitfinex-derivatives","SOLF0:USTF0",1741890849871,8.1637,122.54,122.53,304.77915338]
["bitfinex-derivatives","SOLF0:USTF0",1741890850070,8.1637,122.54,122.53,269.39915338]
["bitfinex-derivatives","SOLF0:USTF0",1741890850283,29.75143221,122.54,122.53,269.39915338]
["bitfinex-derivatives","SOLF0:USTF0",1741890850485,29.75143221,122.54,122.53,249.61055338]
["bitfinex-derivatives","SOLF0:USTF0",1741890850985,29.75143221,122.54,122.53,247.21675338]
["bitfinex-derivatives","SOLF0:USTF0",1741890852787,146.56024707,122.54,122.53,219.86394806]
["bitfinex-derivatives","SOLF0:USTF0",1741890853292,116.80881486,122.54,122.53,219.86394806]
["bitfinex-derivatives","SOLF0:USTF0",1741890853789,124.97251486,122.54,122.53,219.86394806]
["bitfinex-derivatives","SOLF0:USTF0",1741890854281,132.77995865,122.54,122.53,219.86394806]
["bitfinex-derivatives","SOLF0:USTF0",1741890855287,124.61625865,122.54,122.53,201.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1741890855885,132.77995865,122.54,122.53,201.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1741890856485,26.15874208,122.54,122.53,201.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1741890858492,6.35484208,122.54,122.53,201.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1741890858691,6.35484208,122.54,122.53,209.79308641]
["bitfinex-derivatives","SOLF0:USTF0",1741890859284,0.05229909,122.55,122.53,209.79308641]
["bitfinex-derivatives","SOLF0:USTF0",1741890859484,0.05229909,122.55,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890862095,8.21529909,122.55,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890862784,0.05229909,122.55,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890863395,8.21529909,122.55,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890864098,0.05229909,122.55,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890866089,0.05229909,122.55,122.54,43.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741890866390,0.05229909,122.55,122.54,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741890867093,0.05229909,122.55,122.53,201.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1741890867599,8.1637,122.54,122.53,201.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1741890870597,16.3237,122.54,122.53,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741890870790,28.5027,122.54,122.53,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741890871489,20.3427,122.54,122.53,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741890872405,8.1637,122.54,122.53,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741890873398,78.51572514,122.54,122.53,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741890874790,100.10345735,122.54,122.53,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741890875193,91.93975735,122.54,122.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1741890875396,8.167,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890878192,8.21903091,122.5,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890879000,25.06421746,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890879996,33.23121746,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890881604,8.167,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890886008,33.23038705,122.49,122.48,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1741890889412,33.23038705,122.49,122.47,0.0598728]
["bitfinex-derivatives","SOLF0:USTF0",1741890889413,8.1677,122.48,122.47,0.0598728]
["bitfinex-derivatives","SOLF0:USTF0",1741890889601,29.75543221,122.48,122.47,0.0598728]
["bitfinex-derivatives","SOLF0:USTF0",1741890889812,29.75543221,122.48,122.43,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890889813,29.74773221,122.48,122.43,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890890014,21.58773221,122.46,122.43,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890890218,21.58773221,122.46,122.38,634.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890890514,8.1713,122.43,122.38,651.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741890890710,21.58773221,122.46,122.38,664.46453221]
["bitfinex-derivatives","SOLF0:USTF0",1741890890918,56.92773221,122.48,122.39,25.58313221]
["bitfinex-derivatives","SOLF0:USTF0",1741890891115,56.92773221,122.48,122.39,33.75643221]
["bitfinex-derivatives","SOLF0:USTF0",1741890891318,0.06175628,122.45,122.42,0.05227258]
["bitfinex-derivatives","SOLF0:USTF0",1741890891511,0.06175628,122.45,122.42,35.39227258]
["bitfinex-derivatives","SOLF0:USTF0",1741890891816,8.1708,122.44,122.42,35.39227258]
["bitfinex-derivatives","SOLF0:USTF0",1741890892414,0.06175628,122.45,122.42,35.39227258]
["bitfinex-derivatives","SOLF0:USTF0",1741890892812,25.06338705,122.49,122.43,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890893116,25.06338705,122.49,122.43,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741890893717,45.28780768,122.48,122.44,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741890894019,0.05283317,122.47,122.45,0.05453]
["bitfinex-derivatives","SOLF0:USTF0",1741890895413,0.05283317,122.47,122.45,35.39453]
["bitfinex-derivatives","SOLF0:USTF0",1741890899226,0.05283317,122.47,122.45,43.56413]
["bitfinex-derivatives","SOLF0:USTF0",1741890900024,0.05283317,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741890900222,45.28780768,122.51,122.45,304.99453]
["bitfinex-derivatives","SOLF0:USTF0",1741890900526,38.69410768,122.51,122.48,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890900724,38.69410768,122.51,122.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741890901527,0.05985913,122.51,122.5,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890901827,90.65007278,122.52,122.5,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890902323,90.65007278,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741890902725,0.05942527,122.53,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741890903022,0.05942527,122.53,122.52,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1741890907727,90.65007278,122.58,122.52,326.44773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890908226,90.65007278,122.58,122.54,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741890908732,90.65007278,122.58,122.52,326.44773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890908921,21.58773221,122.57,122.55,0.05252362]
["bitfinex-derivatives","SOLF0:USTF0",1741890909130,21.64243189,122.57,122.55,0.05252362]
["bitfinex-derivatives","SOLF0:USTF0",1741890909439,8.1627,122.56,122.55,0.05252362]
["bitfinex-derivatives","SOLF0:USTF0",1741890910432,8.1637,122.54,122.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741890910636,21.58773221,122.57,122.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741890911140,29.74973221,122.57,122.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741890911339,160.09920499,122.59,122.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741890911737,0.05514818,122.57,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890912136,8.1627,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890912337,0.05514818,122.57,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890912640,24.2451617,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890913140,32.4077617,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890913440,24.2451617,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890913741,8.163,122.55,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890914246,32.4078617,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890914543,24.2451617,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890915136,8.1627,122.56,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890915342,0.05514818,122.57,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890915529,21.64288039,122.57,122.54,0.05716822]
["bitfinex-derivatives","SOLF0:USTF0",1741890916443,21.64288039,122.57,122.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741890916741,0.05514818,122.57,122.52,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741890916938,0.05514818,122.57,122.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1741890917542,0.05514818,122.57,122.54,0.05509754]
["bitfinex-derivatives","SOLF0:USTF0",1741890918743,21.64288039,122.57,122.54,0.05509754]
["bitfinex-derivatives","SOLF0:USTF0",1741890919242,8.163,122.55,122.54,0.05509754]
["bitfinex-derivatives","SOLF0:USTF0",1741890921041,21.58773221,122.55,122.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741890921653,8.1663,122.5,122.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741890921954,56.86773221,122.53,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890922251,8.1677,122.48,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890922642,21.64571355,122.51,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890922845,8.1665,122.5,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890923848,0.05798134,122.51,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890924453,8.22368134,122.51,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890925055,0.05798134,122.51,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890926252,0.05798134,122.51,122.47,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1741890926956,8.22408134,122.51,122.47,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1741890927254,0.05798134,122.51,122.47,304.74]
["bitfinex-derivatives","SOLF0:USTF0",1741890927656,90.65007278,122.55,122.49,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890927847,90.65007278,122.55,122.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741890928047,90.65007278,122.55,122.51,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741890928449,90.65007278,122.55,122.5,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1741890928747,0.06093142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890929946,8.22463142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890930247,0.06093142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890932051,21.64866363,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890932250,0.06093142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890932452,8.22493142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890932853,0.06093142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890933055,8.22483142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890933455,0.06093142,122.54,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890933757,8.1644,122.53,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890934761,8.165,122.52,122.51,0.05630851]
["bitfinex-derivatives","SOLF0:USTF0",1741890939157,21.58773221,122.52,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890939353,21.58773221,122.52,122.47,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1741890939762,8.1677,122.48,122.47,304.72]
["bitfinex-derivatives","SOLF0:USTF0",1741890939953,8.1677,122.48,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890941065,0.05734825,122.49,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890941648,8.1677,122.48,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741890942363,8.1683,122.47,122.46,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1741890943161,8.1679,122.48,122.46,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1741890943362,0.05734825,122.49,122.46,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1741890943560,8.1683,122.47,122.46,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1741890944164,8.22444825,122.49,122.46,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1741890944358,0.05734825,122.49,122.46,0.05308917]
["bitfinex-derivatives","SOLF0:USTF0",1741890945367,0.05734825,122.49,122.46,56.88082138]
["bitfinex-derivatives","SOLF0:USTF0",1741890945557,33.99032691,122.51,122.46,56.88082138]
["bitfinex-derivatives","SOLF0:USTF0",1741890945866,33.99032691,122.51,122.48,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741890946051,33.99032691,122.51,122.49,304.82]
["bitfinex-derivatives","SOLF0:USTF0",1741890946666,34.0526707,122.51,122.49,304.87680292]
["bitfinex-derivatives","SOLF0:USTF0",1741890947167,34.0526707,122.51,122.49,313.04370292]
["bitfinex-derivatives","SOLF0:USTF0",1741890947771,34.0526707,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741890947958,34.0526707,122.51,122.49,304.87680292]
["bitfinex-derivatives","SOLF0:USTF0",1741890948153,26.6886707,122.51,122.49,304.87680292]
["bitfinex-derivatives","SOLF0:USTF0",1741890950168,0.06234379,122.51,122.49,313.04380292]
["bitfinex-derivatives","SOLF0:USTF0",1741890950870,0.06234379,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741890952367,103.46497278,122.57,122.49,308.84820292]
["bitfinex-derivatives","SOLF0:USTF0",1741890952562,103.46497278,122.57,122.49,308.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741890952972,103.46497278,122.57,122.49,316.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741890953170,21.58773221,122.56,122.49,308.7914]
["bitfinex-derivatives","SOLF0:USTF0",1741890953368,8.1663,122.5,122.49,304.82]
["bitfinex-derivatives","SOLF0:USTF0",1741890954068,8.22455085,122.51,122.49,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890954271,0.05855085,122.51,122.49,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890956667,8.1663,122.5,122.49,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1741890957571,29.75403221,122.5,122.49,269.49075456]
["bitfinex-derivatives","SOLF0:USTF0",1741890957768,25.58313221,122.5,122.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1741890958882,0.05685295,122.49,122.46,0.05982424]
["bitfinex-derivatives","SOLF0:USTF0",1741890959571,8.168,122.48,122.46,0.05982424]
["bitfinex-derivatives","SOLF0:USTF0",1741890959770,0.05685295,122.49,122.46,0.05982424]
["bitfinex-derivatives","SOLF0:USTF0",1741890961381,8.168,122.48,122.46,0.05982424]
["bitfinex-derivatives","SOLF0:USTF0",1741890962082,8.1683,122.47,122.46,0.05982424]
["bitfinex-derivatives","SOLF0:USTF0",1741890963166,8.1697,122.45,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890963370,21.58773221,122.48,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890963582,8.1696,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890963883,21.58773221,122.48,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890964182,8.1697,122.45,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890965279,8.1693,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890965480,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890965873,8.1694,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890966073,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890966574,8.1694,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890967083,8.169,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890967473,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890967681,8.1697,122.45,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890968684,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890969286,8.1696,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890970086,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890970283,8.1694,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890971186,8.1697,122.45,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890975085,8.1692,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890975384,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890975782,0.05519556,122.47,122.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741890978489,8.22389556,122.47,122.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741890978889,0.05519556,122.47,122.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741890979088,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890979284,0.05519556,122.47,122.44,304.7]
["bitfinex-derivatives","SOLF0:USTF0",1741890979486,8.1693,122.46,122.44,304.7]
["bitfinex-derivatives","SOLF0:USTF0",1741890980786,8.1693,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890981483,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890981781,8.22389556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890982183,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890982387,8.1691,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890982583,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890983087,8.1693,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890983786,8.22379556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890984882,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890986275,0.05519556,122.47,122.44,277.67]
["bitfinex-derivatives","SOLF0:USTF0",1741890986587,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890988176,0.05519556,122.47,122.44,273.6178]
["bitfinex-derivatives","SOLF0:USTF0",1741890989283,8.22399556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890989483,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890989788,0.05519556,122.47,122.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741890990089,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890990292,0.05519556,122.47,122.44,304.68]
["bitfinex-derivatives","SOLF0:USTF0",1741890990481,0.05519556,122.47,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890990676,21.58773221,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890990885,8.1697,122.45,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890991791,21.58773221,122.46,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890992589,8.1697,122.45,122.44,269.5]
["bitfinex-derivatives","SOLF0:USTF0",1741890993587,21.58773221,122.46,122.43,0.05835096]
["bitfinex-derivatives","SOLF0:USTF0",1741890993793,21.58773221,122.44,122.39,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1741890994192,16.7473,122.45,122.39,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1741890994597,8.5773,122.45,122.39,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1741890994789,8.1705,122.44,122.39,304.8]
["bitfinex-derivatives","SOLF0:USTF0",1741890995097,45.23155045,122.46,122.43,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890995288,90.65007278,122.47,122.45,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741890995487,90.65007278,122.47,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741890996886,362.26029278,122.47,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741890997994,370.42859278,122.47,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741890998296,362.26029278,122.47,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741890999693,0.05198298,122.48,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891000200,0.05198298,122.48,122.46,291.22773221]
["bitfinex-derivatives","SOLF0:USTF0",1741891001999,0.05198298,122.48,122.46,299.39673221]
["bitfinex-derivatives","SOLF0:USTF0",1741891002598,0.05198298,122.48,122.46,291.22773221]
["bitfinex-derivatives","SOLF0:USTF0",1741891004289,0.05198298,122.48,122.46,299.39673221]
["bitfinex-derivatives","SOLF0:USTF0",1741891006987,0.05198298,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741891007995,8.1654,122.52,122.46,291.22773221]
["bitfinex-derivatives","SOLF0:USTF0",1741891008200,8.1654,122.52,122.48,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741891008500,8.1663,122.51,122.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741891008699,3.9968,122.53,122.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1741891009307,0.06109711,122.52,122.5,0.05555005]
["bitfinex-derivatives","SOLF0:USTF0",1741891009702,0.06109711,122.52,122.46,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891010008,21.58773221,122.51,122.46,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891010793,21.58773221,122.51,122.46,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891011101,8.167,122.49,122.47,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1741891011492,0.0522627,122.49,122.47,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1741891015300,8.1677,122.48,122.47,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1741891016294,0.0522627,122.49,122.47,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1741891016500,8.2196627,122.49,122.47,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1741891016706,0.0522627,122.49,122.47,0.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1741891018207,8.1646,122.53,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741891018406,8.1646,122.53,122.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891018998,8.1651,122.52,122.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891019200,95.01468436,122.54,122.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891019403,0.06135214,122.52,122.49,43.34391855]
["bitfinex-derivatives","SOLF0:USTF0",1741891019598,8.22635214,122.52,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891020203,0.06135214,122.52,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891020711,8.1661,122.51,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891021600,0.06135214,122.52,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891022109,8.166,122.51,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891022408,0.06135214,122.52,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891022609,8.1663,122.5,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891023699,0.06135214,122.52,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891024101,0.06135214,122.52,122.49,56.76475076]
["bitfinex-derivatives","SOLF0:USTF0",1741891024401,0.06135214,122.52,122.49,35.17701855]
["bitfinex-derivatives","SOLF0:USTF0",1741891025704,4.3534,122.56,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741891025911,4.3534,122.56,122.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891026218,94.96628436,122.57,122.53,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891026599,90.81868436,122.57,122.53,269.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891026909,0.05258861,122.56,122.54,35.16120284]
["bitfinex-derivatives","SOLF0:USTF0",1741891027411,0.05258861,122.56,122.54,0.06120284]
["bitfinex-derivatives","SOLF0:USTF0",1741891027713,8.21518861,122.56,122.54,35.16120284]
["bitfinex-derivatives","SOLF0:USTF0",1741891027900,0.05258861,122.56,122.54,0.06120284]
["bitfinex-derivatives","SOLF0:USTF0",1741891028102,0.05258861,122.56,122.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891029210,8.21488861,122.56,122.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891029505,0.05258861,122.56,122.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891035320,12.1346,122.6,122.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891035514,112.40641657,122.65,122.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891035722,42.12152796,122.64,122.59,21.58773221]
["bitfinex-derivatives","SOLF0:USTF0",1741891035922,33.96422796,122.64,122.6,304.48]
["bitfinex-derivatives","SOLF0:USTF0",1741891036219,42.20222796,122.65,122.6,304.48]
["bitfinex-derivatives","SOLF0:USTF0",1741891036414,0.06200134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891037215,0.06200134,122.63,122.61,29.80204056]
["bitfinex-derivatives","SOLF0:USTF0",1741891037416,0.06200134,122.63,122.61,21.64314056]
["bitfinex-derivatives","SOLF0:USTF0",1741891037720,0.06200134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891038622,8.1583,122.62,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891039721,8.21990134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891040621,8.1583,122.62,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891041820,8.21990134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891042817,8.1583,122.62,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891043123,0.06200134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891043715,8.22000134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891044112,0.06200134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891044722,8.1583,122.62,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891044923,8.27080134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891046229,8.1583,122.62,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891046917,16.42870134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891047117,8.27080134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891048427,16.42880134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891048827,8.27080134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891049128,8.1583,122.62,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891049332,8.27080134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891050329,16.42860134,122.63,122.61,0.05540835]
["bitfinex-derivatives","SOLF0:USTF0",1741891051127,0.06200134,122.63,122.61,8.21420835]
["bitfinex-derivatives","SOLF0:USTF0",1741891051526,0.06200134,122.63,122.61,29.80194056]
["bitfinex-derivatives","SOLF0:USTF0",1741891052338,0.06200134,122.63,122.62,13.7929133]
["bitfinex-derivatives","SOLF0:USTF0",1741891052738,0.06200134,122.63,122.62,21.9512133]
["bitfinex-derivatives","SOLF0:USTF0",1741891052940,8.1551,122.67,122.64,13.7929133]
["bitfinex-derivatives","SOLF0:USTF0",1741891053140,8.1551,122.67,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891053439,8.1557,122.66,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891053934,8.1553,122.67,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891054138,8.21723525,122.67,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891054339,0.06193525,122.67,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891054636,8.1557,122.66,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891057744,8.21733525,122.67,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891058146,0.06193525,122.67,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891058542,3.9739,122.7,122.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1741891058543,8.1519,122.72,122.66,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891058845,45.22458218,122.73,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741891059149,45.22458218,122.73,122.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891059345,45.22458218,122.73,122.7,56.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891059549,45.28568569,122.73,122.7,56.59889056]
["bitfinex-derivatives","SOLF0:USTF0",1741891060044,45.28568569,122.73,122.72,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891060239,175.67535269,122.74,122.72,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891060445,282.68685012,122.76,122.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891060642,66.51428163,122.76,122.75,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891060841,8.1969,122.81,122.75,386.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891061043,8.1969,122.81,122.77,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891061242,345.07822583,122.79,122.77,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891061444,336.93112583,122.79,122.76,35.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1741891062443,859.1830496,122.78,122.76,35.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1741891062643,851.0351496,122.78,122.76,35.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1741891063247,859.1830496,122.78,122.76,35.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1741891063449,851.0351496,122.78,122.76,35.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1741891063757,8.1969,122.81,122.76,35.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1741891064236,4.1216,122.85,122.77,21.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891064550,8.666,122.84,122.77,386.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891064843,8.1465,122.8,122.77,386.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891065043,8.1465,122.8,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891065249,8.1465,122.8,122.79,35.04236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891068252,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891068755,8.1464,122.8,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891069048,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891069242,8.1453,122.82,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891070348,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891070550,8.1459,122.81,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891070951,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891071455,8.1455,122.82,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891071849,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891072051,8.1448,122.83,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891072256,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891072846,8.1449,122.83,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891073142,8.666,122.84,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891073350,8.1454,122.82,122.79,0.06236105]
["bitfinex-derivatives","SOLF0:USTF0",1741891074053,8.1444,122.83,122.79,8.20936105]
["bitfinex-derivatives","SOLF0:USTF0",1741891074258,21.54715966,122.87,122.79,386.60952071]
["bitfinex-derivatives","SOLF0:USTF0",1741891074554,474.89735169,122.94,122.79,386.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891074555,8.143,122.86,122.79,386.54715966]
["bitfinex-derivatives","SOLF0:USTF0",1741891074759,8.143,122.86,122.82,0.05771214]
["bitfinex-derivatives","SOLF0:USTF0",1741891075054,33.84815966,122.89,122.83,303.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891075055,12.301,122.89,122.83,303.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891075449,12.301,122.89,122.85,0.05436189]
["bitfinex-derivatives","SOLF0:USTF0",1741891075651,12.301,122.89,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891077244,8.1415,122.88,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891077648,12.301,122.89,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891077857,8.1414,122.88,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891078157,8.2553,122.89,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891078353,29.73715966,122.94,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891078653,4.0692,122.93,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891078855,21.54715966,122.92,122.89,0.05381977]
["bitfinex-derivatives","SOLF0:USTF0",1741891079059,21.54715966,122.92,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891079554,8.1414,122.88,122.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891080251,0.05696984,122.88,122.86,34.97144402]
["bitfinex-derivatives","SOLF0:USTF0",1741891083358,0.05696984,122.88,122.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891083556,0.05696984,122.88,122.87,15.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741891083756,8.1417,122.87,122.86,0.05144402]
["bitfinex-derivatives","SOLF0:USTF0",1741891084762,0.05696984,122.88,122.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891085356,8.1431,122.85,122.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891086151,0.05696984,122.88,122.83,268.98074885]
["bitfinex-derivatives","SOLF0:USTF0",1741891086354,8.1437,122.84,122.83,268.98074885]
["bitfinex-derivatives","SOLF0:USTF0",1741891086551,19.35360718,122.87,122.83,268.98074885]
["bitfinex-derivatives","SOLF0:USTF0",1741891086759,19.35360718,122.87,122.83,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891086967,19.35360718,122.87,122.84,0.05754628]
["bitfinex-derivatives","SOLF0:USTF0",1741891088470,8.1427,122.86,122.84,0.05754628]
["bitfinex-derivatives","SOLF0:USTF0",1741891089972,0.05566682,122.87,122.84,0.05754628]
["bitfinex-derivatives","SOLF0:USTF0",1741891090667,8.1428,122.86,122.84,0.05754628]
["bitfinex-derivatives","SOLF0:USTF0",1741891091469,0.05566682,122.87,122.84,0.05754628]
["bitfinex-derivatives","SOLF0:USTF0",1741891092066,21.60282648,122.87,122.84,0.05754628]
["bitfinex-derivatives","SOLF0:USTF0",1741891092269,8.3107,122.86,122.83,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891093163,8.1434,122.85,122.83,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891093365,8.3107,122.86,122.83,268.97462183]
["bitfinex-derivatives","SOLF0:USTF0",1741891093775,16.4534,122.86,122.83,268.97462183]
["bitfinex-derivatives","SOLF0:USTF0",1741891094074,8.3107,122.86,122.83,268.97462183]
["bitfinex-derivatives","SOLF0:USTF0",1741891094461,8.1437,122.84,122.83,268.97462183]
["bitfinex-derivatives","SOLF0:USTF0",1741891095775,8.1457,122.81,122.8,11.19471712]
["bitfinex-derivatives","SOLF0:USTF0",1741891095975,29.69285966,122.81,122.8,11.19471712]
["bitfinex-derivatives","SOLF0:USTF0",1741891097872,8.1457,122.81,122.8,11.19471712]
["bitfinex-derivatives","SOLF0:USTF0",1741891098180,8.1457,122.81,122.79,34.11264519]
["bitfinex-derivatives","SOLF0:USTF0",1741891098181,8.1457,122.81,122.79,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1741891099374,8.2057124,122.82,122.79,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1741891099877,8.1458,122.81,122.79,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1741891100971,8.2057124,122.82,122.79,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1741891101174,21.54715966,122.81,122.79,0.05563856]
["bitfinex-derivatives","SOLF0:USTF0",1741891101372,21.54715966,122.81,122.78,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891101580,29.69415966,122.79,122.78,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891102073,8.147,122.79,122.78,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891102975,8.147,122.79,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891103373,3.5782,122.8,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891103574,0.0603124,122.82,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891103773,21.54715966,122.81,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891104965,8.147,122.79,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891107373,21.54715966,122.81,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891107979,29.69325966,122.81,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891108979,0.0603124,122.82,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891109685,8.1461,122.81,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891109983,0.0603124,122.82,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891110182,8.1469,122.8,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891111384,21.54715966,122.81,122.78,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891111585,21.54715966,122.81,122.77,0.06013414]
["bitfinex-derivatives","SOLF0:USTF0",1741891111586,21.54715966,122.79,122.77,0.06013414]
["bitfinex-derivatives","SOLF0:USTF0",1741891111978,21.600901,122.79,122.77,0.06013414]
["bitfinex-derivatives","SOLF0:USTF0",1741891112180,8.1477,122.78,122.77,0.06013414]
["bitfinex-derivatives","SOLF0:USTF0",1741891112993,8.1501,122.75,122.73,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891113181,21.54715966,122.76,122.73,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891113487,29.69655966,122.76,122.73,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891113986,21.54715966,122.76,122.73,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891114187,21.59962019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891114383,0.05246053,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891116983,8.20156053,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891118780,0.05246053,122.76,122.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891119989,0.05246053,122.76,122.74,43.0102]
["bitfinex-derivatives","SOLF0:USTF0",1741891120888,0.05246053,122.76,122.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891121490,0.05246053,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741891122083,0.05246053,122.76,122.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891122278,0.05246053,122.76,122.74,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1741891122684,0.05246053,122.76,122.74,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891124490,8.20146053,122.76,122.74,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891124690,0.05246053,122.76,122.74,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891130590,8.20156053,122.76,122.74,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891131291,8.1497,122.75,122.73,310.3103625]
["bitfinex-derivatives","SOLF0:USTF0",1741891131887,8.1497,122.75,122.73,275.4903625]
["bitfinex-derivatives","SOLF0:USTF0",1741891136901,8.1497,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891137099,29.69745966,122.74,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891137297,21.59962019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891137603,8.15,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891139699,21.59962019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891139901,8.1503,122.74,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891140294,21.59962019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891140493,8.1502,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891142803,21.59962019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891143002,29.74892019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891143205,21.59962019,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891143594,8.1498,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891144505,13.77758736,122.74,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891145599,8.1498,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891145796,21.92738736,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891147308,13.83004789,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891147512,21.98044789,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891147807,13.77758736,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891148108,8.20286053,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891148303,13.77758736,122.75,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891148606,21.98044789,122.76,122.73,268.9601625]
["bitfinex-derivatives","SOLF0:USTF0",1741891149419,0.05246053,122.76,122.74,21.92868736]
["bitfinex-derivatives","SOLF0:USTF0",1741891149631,13.77758736,122.81,122.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741891149809,13.77758736,122.81,122.76,13.77758736]
["bitfinex-derivatives","SOLF0:USTF0",1741891150116,13.77758736,122.82,122.77,21.92678736]
["bitfinex-derivatives","SOLF0:USTF0",1741891150301,13.77758736,122.82,122.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1741891150501,13.77758736,122.82,122.78,42.9484]
["bitfinex-derivatives","SOLF0:USTF0",1741891150904,0.05183518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891152008,13.82942254,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891152209,0.05183518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891156503,8.19863518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891157319,0.05183518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891158515,8.19893518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891158713,0.05183518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891159016,8.1472,122.8,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891159212,0.05183518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891165223,8.19883518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891167315,8.1472,122.8,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891169236,0.05183518,122.81,122.79,0.05279827]
["bitfinex-derivatives","SOLF0:USTF0",1741891169435,22.92231528,122.88,122.79,4.25589827]
["bitfinex-derivatives","SOLF0:USTF0",1741891169725,21.50477113,122.86,122.79,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741891169926,8.1462,122.82,122.79,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741891170523,8.20250563,122.82,122.79,4.25884799]
["bitfinex-derivatives","SOLF0:USTF0",1741891171114,8.1466,122.81,122.79,4.25884799]
["bitfinex-derivatives","SOLF0:USTF0",1741891171629,8.20250563,122.82,122.79,4.25884799]
["bitfinex-derivatives","SOLF0:USTF0",1741891172331,8.1472,122.81,122.79,4.25884799]
["bitfinex-derivatives","SOLF0:USTF0",1741891172531,0.05630563,122.82,122.79,4.25884799]
["bitfinex-derivatives","SOLF0:USTF0",1741891172836,8.1472,122.8,122.79,0.05574799]
["bitfinex-derivatives","SOLF0:USTF0",1741891173527,21.90815691,122.8,122.79,0.05574799]
["bitfinex-derivatives","SOLF0:USTF0",1741891176127,13.76095691,122.8,122.74,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741891176350,13.76095691,122.76,122.74,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741891177328,0.05649638,122.76,122.74,2.07199295]
["bitfinex-derivatives","SOLF0:USTF0",1741891177942,13.76095691,122.8,122.75,48.48095691]
["bitfinex-derivatives","SOLF0:USTF0",1741891178129,13.76095691,122.84,122.77,13.76095691]
["bitfinex-derivatives","SOLF0:USTF0",1741891178330,13.76095691,122.84,122.78,303.62]
["bitfinex-derivatives","SOLF0:USTF0",1741891178531,13.76095691,122.84,122.79,13.76095691]
["bitfinex-derivatives","SOLF0:USTF0",1741891178929,13.76095691,122.84,122.8,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741891179235,0.05990191,122.83,122.81,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891181236,13.76095691,122.82,122.81,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891181436,13.76095691,122.82,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891181832,8.1465,122.81,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891182430,8.1461,122.82,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891182633,21.56766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891183041,29.71316237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891183936,21.56766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891184539,8.1465,122.82,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891184945,21.56766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891185147,8.1465,122.81,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891185641,29.65426046,122.81,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891186044,56.28766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891186738,64.43326237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891187038,56.28766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891187542,8.1459,122.82,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891187744,56.28766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891188038,8.1465,122.81,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891190038,29.65426046,122.81,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891195449,8.1463,122.82,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891196038,0.05990191,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891198054,0.05990191,122.83,122.8,8.20040997]
["bitfinex-derivatives","SOLF0:USTF0",1741891198348,0.05990191,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891200350,21.56766237,122.83,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891200548,21.50776046,122.81,122.8,0.05350997]
["bitfinex-derivatives","SOLF0:USTF0",1741891200756,8.1503,122.76,122.71,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741891201050,21.50776046,122.8,122.71,331.41366046]
["bitfinex-derivatives","SOLF0:USTF0",1741891201445,8.1485,122.78,122.72,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741891201647,8.1485,122.78,122.71,331.41366046]
["bitfinex-derivatives","SOLF0:USTF0",1741891201846,0.060027,122.76,122.73,0.06087463]
["bitfinex-derivatives","SOLF0:USTF0",1741891203047,0.060027,122.76,122.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891203641,0.060027,122.76,122.75,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741891204153,21.50776046,122.84,122.75,663.54776046]
["bitfinex-derivatives","SOLF0:USTF0",1741891204450,8.1445,122.85,122.77,21.50776046]
["bitfinex-derivatives","SOLF0:USTF0",1741891204656,21.50776046,122.86,122.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891205046,0.05138267,122.83,122.81,0.06007764]
["bitfinex-derivatives","SOLF0:USTF0",1741891205447,0.05138267,122.83,122.81,34.74007764]
["bitfinex-derivatives","SOLF0:USTF0",1741891205756,21.50776046,122.88,122.82,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891206258,21.50776046,122.86,122.82,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891206650,8.1443,122.85,122.82,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891206955,0.06030134,122.85,122.83,0.0560986]
["bitfinex-derivatives","SOLF0:USTF0",1741891208154,21.50776046,122.9,122.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891208346,8.1403,122.91,122.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891208543,21.50776046,122.92,122.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891209164,8.1406,122.9,122.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891209361,0.05186012,122.89,122.87,0.05871646]
["bitfinex-derivatives","SOLF0:USTF0",1741891211158,8.1419,122.88,122.87,0.05871646]
["bitfinex-derivatives","SOLF0:USTF0",1741891211853,8.1448,122.84,122.82,633.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891212161,8.1448,122.84,122.82,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891212658,8.1452,122.83,122.82,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891212860,21.50776046,122.83,122.78,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1741891213063,21.50776046,122.83,122.81,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1741891213357,8.1459,122.82,122.81,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1741891213863,21.50776046,122.83,122.81,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1741891215158,0.05629722,122.84,122.81,0.05135661]
["bitfinex-derivatives","SOLF0:USTF0",1741891217363,0.05629722,122.84,122.81,2.22295661]
["bitfinex-derivatives","SOLF0:USTF0",1741891217759,0.05629722,122.84,122.81,10.36905661]
["bitfinex-derivatives","SOLF0:USTF0",1741891218465,0.05629722,122.84,122.81,2.22295661]
["bitfinex-derivatives","SOLF0:USTF0",1741891219366,25.01345627,122.91,122.81,23.73071707]
["bitfinex-derivatives","SOLF0:USTF0",1741891219567,23.59646046,122.91,122.82,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741891219867,8.1409,122.9,122.84,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741891220168,8.1409,122.9,122.85,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1741891220363,21.50776046,122.91,122.85,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1741891220569,0.05251044,122.89,122.86,34.6988783]
["bitfinex-derivatives","SOLF0:USTF0",1741891220762,0.05251044,122.89,122.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891220954,0.05251044,122.89,122.86,34.70229307]
["bitfinex-derivatives","SOLF0:USTF0",1741891224559,0.05251044,122.89,122.86,36.73349307]
["bitfinex-derivatives","SOLF0:USTF0",1741891229476,0.05251044,122.89,122.86,44.87669307]
["bitfinex-derivatives","SOLF0:USTF0",1741891229668,0.05251044,122.89,122.86,36.73349307]
["bitfinex-derivatives","SOLF0:USTF0",1741891229974,0.05251044,122.89,122.86,44.87629307]
["bitfinex-derivatives","SOLF0:USTF0",1741891231374,0.05251044,122.89,122.86,36.73349307]
["bitfinex-derivatives","SOLF0:USTF0",1741891232671,8.19411044,122.89,122.86,36.73349307]
["bitfinex-derivatives","SOLF0:USTF0",1741891232977,21.50776046,122.88,122.86,0.06229307]
["bitfinex-derivatives","SOLF0:USTF0",1741891233375,8.1425,122.87,122.86,0.06229307]
["bitfinex-derivatives","SOLF0:USTF0",1741891236779,8.14,122.87,122.8,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891236973,8.14,122.87,122.79,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741891236974,21.50776046,122.82,122.74,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1741891237278,21.50776046,122.8,122.74,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1741891237679,8.1479,122.79,122.74,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1741891237873,0.05634489,122.78,122.76,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1741891238071,21.56410535,122.78,122.76,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1741891238477,29.71310535,122.78,122.76,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1741891238675,21.56410535,122.78,122.76,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1741891239476,0.05634489,122.78,122.76,0.052897]
["bitfinex-derivatives","SOLF0:USTF0",1741891239879,56.10776046,122.84,122.76,2.215997]
["bitfinex-derivatives","SOLF0:USTF0",1741891240182,8.1456,122.83,122.77,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741891240681,34.6,122.84,122.77,10.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741891240875,2.059,122.85,122.79,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741891241069,0.05390285,122.82,122.79,0.05630297]
["bitfinex-derivatives","SOLF0:USTF0",1741891244177,8.1471,122.81,122.79,0.05630297]
["bitfinex-derivatives","SOLF0:USTF0",1741891244486,0.05390285,122.82,122.79,0.05630297]
["bitfinex-derivatives","SOLF0:USTF0",1741891244682,8.1472,122.8,122.79,0.05630297]
["bitfinex-derivatives","SOLF0:USTF0",1741891248278,8.149,122.78,122.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741891249300,8.149,122.78,122.74,307.4718]
["bitfinex-derivatives","SOLF0:USTF0",1741891249479,8.20885905,122.78,122.76,0.05950873]
["bitfinex-derivatives","SOLF0:USTF0",1741891251883,8.1492,122.77,122.76,0.05950873]
["bitfinex-derivatives","SOLF0:USTF0",1741891256288,42.56476212,122.77,122.76,0.05950873]
["bitfinex-derivatives","SOLF0:USTF0",1741891257290,8.1492,122.77,122.76,0.05950873]
["bitfinex-derivatives","SOLF0:USTF0",1741891258690,42.56476212,122.77,122.76,0.05950873]
["bitfinex-derivatives","SOLF0:USTF0",1741891260294,8.1505,122.75,122.74,268.74]
["bitfinex-derivatives","SOLF0:USTF0",1741891260892,8.1523,122.73,122.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741891261098,34.41556212,122.77,122.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1741891261286,8.1499,122.76,122.7,42.7335]
["bitfinex-derivatives","SOLF0:USTF0",1741891261596,0.05394894,122.75,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891263795,8.20464894,122.75,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891264799,0.05394894,122.75,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891264999,8.1512,122.74,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891265991,8.1518,122.73,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891266190,0.05394894,122.75,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891267293,8.1518,122.73,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891274094,29.68776641,122.73,122.72,0.05516093]
["bitfinex-derivatives","SOLF0:USTF0",1741891274402,8.1538,122.7,122.69,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741891274803,21.53596641,122.73,122.69,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741891275004,8.1526,122.72,122.69,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741891275713,8.21451848,122.72,122.69,4.07404278]
["bitfinex-derivatives","SOLF0:USTF0",1741891276096,0.06191848,122.72,122.69,4.07404278]
["bitfinex-derivatives","SOLF0:USTF0",1741891276908,21.59788489,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891277407,8.1536,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891278007,29.75068489,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891278206,21.59788489,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891278907,8.1535,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891279412,21.59788489,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891280399,8.1538,122.7,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891280602,21.59788489,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891281008,8.1535,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891281312,21.59788489,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891281508,8.1532,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891284206,11.31032031,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891284410,8.1538,122.7,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891284609,11.31032031,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891285013,19.46412031,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891285612,11.31032031,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891286513,11.31032031,122.71,122.69,42.75394278]
["bitfinex-derivatives","SOLF0:USTF0",1741891287306,24.2478004,122.72,122.69,42.75394278]
["bitfinex-derivatives","SOLF0:USTF0",1741891287703,24.2478004,122.72,122.69,34.59974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891288318,24.2478004,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741891288706,20.9579004,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1741891289413,20.9579004,122.72,122.69,34.59974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891289623,20.9579004,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891289815,21.0112006,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891290013,8.1536,122.71,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891290413,21.0112006,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891290719,8.1538,122.7,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891290914,0.0533002,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891291115,8.2063002,122.72,122.69,0.05974278]
["bitfinex-derivatives","SOLF0:USTF0",1741891292815,8.2063002,122.72,122.69,8.21424278]
["bitfinex-derivatives","SOLF0:USTF0",1741891293416,0.0533002,122.72,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741891293614,0.0533002,122.72,122.7,42.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741891295711,0.0533002,122.72,122.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891296118,45.24128124,122.76,122.71,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741891296428,45.24128124,122.76,122.73,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741891296617,45.24128124,122.76,122.73,42.6715]
["bitfinex-derivatives","SOLF0:USTF0",1741891296815,45.24128124,122.76,122.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891297015,53.39158124,122.76,122.73,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891297211,53.39158124,122.76,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891297212,45.29688304,122.76,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891298320,8.1505,122.75,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891300114,8.2058018,122.76,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891300315,0.0556018,122.76,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891300726,0.0556018,122.76,122.74,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741891301222,0.0556018,122.76,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891301412,0.0556018,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891301616,0.0556018,122.76,122.73,34.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1741891301819,45.24128124,122.78,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891302023,45.24128124,122.78,122.76,305.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741891302419,45.24128124,122.78,122.76,313.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741891302620,45.24128124,122.78,122.76,305.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741891303220,53.45070322,122.78,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891303425,45.30210322,122.78,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891303826,0.06082198,122.78,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891306522,8.1482,122.79,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891307129,8.1491,122.78,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891307727,8.21110472,122.78,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891308822,0.06200472,122.78,122.76,305.6716297]
["bitfinex-derivatives","SOLF0:USTF0",1741891309335,0.06200472,122.78,122.76,303.5792297]
["bitfinex-derivatives","SOLF0:USTF0",1741891309530,0.06200472,122.78,122.76,269.0792297]
["bitfinex-derivatives","SOLF0:USTF0",1741891309729,8.21090472,122.78,122.76,269.0792297]
["bitfinex-derivatives","SOLF0:USTF0",1741891309927,0.06200472,122.78,122.76,269.0792297]
["bitfinex-derivatives","SOLF0:USTF0",1741891310330,8.21070472,122.78,122.76,269.0792297]
["bitfinex-derivatives","SOLF0:USTF0",1741891311928,8.1492,122.77,122.76,269.0792297]
["bitfinex-derivatives","SOLF0:USTF0",1741891312133,29.68516641,122.77,122.76,0.0592297]
["bitfinex-derivatives","SOLF0:USTF0",1741891312337,21.92752668,122.77,122.76,0.0592297]
["bitfinex-derivatives","SOLF0:USTF0",1741891314127,13.77832668,122.74,122.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891314323,8.1508,122.75,122.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891314632,21.53019213,122.76,122.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891314821,8.1509,122.75,122.71,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891315226,0.06272907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891315824,8.21392907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891316630,0.06272907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891324242,8.21472907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891324636,0.06272907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891325334,8.21502907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891325644,0.06272907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891327746,8.21482907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891328139,0.06272907,122.74,122.72,0.06056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891329142,0.06272907,122.74,122.72,34.50056114]
["bitfinex-derivatives","SOLF0:USTF0",1741891329540,45.24128124,122.75,122.74,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741891329739,89.81100705,122.75,122.74,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741891330045,159.4108992,122.76,122.73,21.53019213]
["bitfinex-derivatives","SOLF0:USTF0",1741891330234,159.4108992,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891330437,143.28244817,122.76,122.75,42.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741891330749,142.38744817,122.76,122.75,42.5905]
["bitfinex-derivatives","SOLF0:USTF0",1741891332239,142.38744817,122.76,122.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891332846,0.05980964,122.77,122.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891333247,0.05980964,122.77,122.75,34.49298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891333552,8.20940964,122.77,122.75,34.49298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891334249,8.20940964,122.77,122.75,48.25871723]
["bitfinex-derivatives","SOLF0:USTF0",1741891334449,8.1498,122.76,122.75,48.25871723]
["bitfinex-derivatives","SOLF0:USTF0",1741891334849,0.05980964,122.77,122.75,48.25871723]
["bitfinex-derivatives","SOLF0:USTF0",1741891335049,8.1498,122.76,122.75,48.25871723]
["bitfinex-derivatives","SOLF0:USTF0",1741891335247,8.1498,122.76,122.75,34.49298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891336245,8.1498,122.76,122.75,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891339151,21.97474581,122.77,122.75,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891340350,8.20900964,122.77,122.75,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891341752,0.05980964,122.77,122.75,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891343455,8.20900964,122.77,122.75,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891345357,0.05980964,122.77,122.75,0.05298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891345753,0.05980964,122.77,122.76,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891346353,0.05980964,122.77,122.75,34.45298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891348659,0.05980964,122.77,122.75,42.60338106]
["bitfinex-derivatives","SOLF0:USTF0",1741891349060,0.05980964,122.77,122.75,34.45298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891349958,0.05980964,122.77,122.75,42.60318106]
["bitfinex-derivatives","SOLF0:USTF0",1741891350660,0.05980964,122.77,122.75,34.45298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891351851,0.05980964,122.77,122.75,42.60298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891353863,0.05980964,122.77,122.75,34.45298106]
["bitfinex-derivatives","SOLF0:USTF0",1741891354864,0.05980964,122.77,122.75,42.60318106]
["bitfinex-derivatives","SOLF0:USTF0",1741891355263,0.05980964,122.77,122.76,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891355555,47.29518654,122.83,122.76,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891355751,47.29518654,122.83,122.78,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891355959,13.76573617,122.82,122.79,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1741891356561,13.76573617,122.82,122.79,303.35141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891357463,13.76573617,122.82,122.79,268.97141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891358063,21.91203617,122.82,122.79,268.97141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891358765,13.76573617,122.8,122.79,268.97141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891359566,21.91293617,122.8,122.79,268.97141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891360870,21.91293617,122.8,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891361562,13.76573617,122.8,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891363365,21.91203617,122.82,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891364062,13.76573617,122.82,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891364662,21.91203617,122.82,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891365470,13.76573617,122.82,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891365662,8.1466,122.81,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891365861,13.76573617,122.82,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891366271,8.1465,122.81,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891368167,13.76573617,122.82,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891369468,13.76573617,122.8,122.79,0.05141148]
["bitfinex-derivatives","SOLF0:USTF0",1741891369661,13.76573617,122.8,122.76,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891370266,8.1482,122.79,122.76,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891370866,8.19985661,122.79,122.76,34.4415809]
["bitfinex-derivatives","SOLF0:USTF0",1741891372871,13.81739278,122.79,122.76,34.4415809]
["bitfinex-derivatives","SOLF0:USTF0",1741891373075,8.1487,122.78,122.76,34.4415809]
["bitfinex-derivatives","SOLF0:USTF0",1741891373961,8.1492,122.77,122.76,0.0615809]
["bitfinex-derivatives","SOLF0:USTF0",1741891374165,21.91493617,122.77,122.76,0.0615809]
["bitfinex-derivatives","SOLF0:USTF0",1741891374774,24.01943617,122.77,122.76,0.0615809]
["bitfinex-derivatives","SOLF0:USTF0",1741891374977,8.1498,122.76,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891375175,21.91553617,122.76,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891375572,8.1498,122.76,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891375872,24.01973617,122.77,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891376276,8.1498,122.76,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891377376,24.01983617,122.77,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891377968,21.91553617,122.76,122.75,268.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891378263,21.91553617,122.76,122.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891378466,21.91553617,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891378861,21.97135366,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891379077,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891380283,8.20571749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891380977,8.1505,122.75,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891383577,8.20581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891384782,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891384982,0.05581749,122.76,122.74,13.81956648]
["bitfinex-derivatives","SOLF0:USTF0",1741891385185,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891385388,8.1505,122.75,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891385587,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891385790,8.20631749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891386185,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891387602,8.20601749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891388296,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891390498,8.20621749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891390703,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891392805,8.20601749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891393005,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891395311,8.20591749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891395506,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891395905,8.1505,122.75,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891398016,21.97175366,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891402419,8.1505,122.75,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891404924,21.97175366,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891405219,13.82155366,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891406817,8.1505,122.75,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891408826,13.82155366,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891409014,0.05581749,122.76,122.74,0.05383031]
["bitfinex-derivatives","SOLF0:USTF0",1741891411921,0.05581749,122.76,122.74,13.81956648]
["bitfinex-derivatives","SOLF0:USTF0",1741891412427,0.05581749,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891413128,0.05581749,122.76,122.74,21.97036648]
["bitfinex-derivatives","SOLF0:USTF0",1741891413930,0.05581749,122.76,122.74,13.81956648]
["bitfinex-derivatives","SOLF0:USTF0",1741891414935,0.05581749,122.76,122.74,21.97026648]
["bitfinex-derivatives","SOLF0:USTF0",1741891415827,11.30842163,122.79,122.75,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891416034,11.30842163,122.79,122.76,48.02573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891416430,45.23368654,122.8,122.77,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741891416631,45.23368654,122.8,122.78,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891416833,45.23368654,122.8,122.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741891417032,0.05742002,122.8,122.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741891417237,135.27007096,122.82,122.8,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891417427,225.64342288,122.83,122.81,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891417628,225.64342288,122.83,122.82,56.17163617]
["bitfinex-derivatives","SOLF0:USTF0",1741891418739,225.64342288,122.83,122.82,48.02573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891419435,8.1439,122.85,122.82,48.02573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891419643,8.1439,122.85,122.84,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891420636,8.1447,122.84,122.82,413.02573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891420942,13.76573617,122.87,122.82,413.02573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891421145,8.1452,122.83,122.82,399.31804154]
["bitfinex-derivatives","SOLF0:USTF0",1741891421640,8.1452,122.83,122.82,399.26]
["bitfinex-derivatives","SOLF0:USTF0",1741891422247,8.1449,122.84,122.82,399.26]
["bitfinex-derivatives","SOLF0:USTF0",1741891422439,13.76573617,122.85,122.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741891422640,13.76573617,122.83,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891422841,21.91163617,122.82,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891423933,21.91123617,122.83,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891424132,13.76573617,122.83,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891424332,21.91103617,122.83,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891424639,19.92343617,122.84,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891424845,6.1577,122.84,122.81,269.0315168]
["bitfinex-derivatives","SOLF0:USTF0",1741891425246,13.76573617,122.86,122.81,282.79725297]
["bitfinex-derivatives","SOLF0:USTF0",1741891425746,13.76573617,122.88,122.81,282.79725297]
["bitfinex-derivatives","SOLF0:USTF0",1741891425942,13.76573617,122.88,122.83,13.76573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891426139,8.1426,122.87,122.84,0.05630993]
["bitfinex-derivatives","SOLF0:USTF0",1741891426449,13.76573617,122.89,122.84,0.05630993]
["bitfinex-derivatives","SOLF0:USTF0",1741891426655,8.142,122.88,122.83,47.98573617]
["bitfinex-derivatives","SOLF0:USTF0",1741891426846,8.142,122.88,122.85,0.06197616]
["bitfinex-derivatives","SOLF0:USTF0",1741891427348,21.90723617,122.89,122.85,0.06197616]
["bitfinex-derivatives","SOLF0:USTF0",1741891428245,8.1415,122.89,122.85,0.06197616]
["bitfinex-derivatives","SOLF0:USTF0",1741891428446,8.142,122.88,122.85,0.06197616]
["bitfinex-derivatives","SOLF0:USTF0",1741891429940,34.22,122.9,122.85,0.06197616]
["bitfinex-derivatives","SOLF0:USTF0",1741891430340,8.1422,122.88,122.85,0.06197616]
["bitfinex-derivatives","SOLF0:USTF0",1741891431354,6.3442,122.92,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741891431749,8.1401,122.91,122.88,0.05281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891432638,6.3442,122.92,122.88,0.05281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891432639,8.141,122.9,122.88,0.05281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891432845,6.3442,122.92,122.88,0.05281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891433354,8.1403,122.91,122.88,0.05281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891434054,14.4837,122.92,122.88,8.19441642]
["bitfinex-derivatives","SOLF0:USTF0",1741891434251,12.3785,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891434652,12.3785,122.92,122.88,276.95471642]
["bitfinex-derivatives","SOLF0:USTF0",1741891435456,12.3785,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891436853,8.1403,122.91,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891437446,12.3784,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891437649,4.239,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891439259,8.1406,122.9,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891439460,4.239,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891440559,4.239,122.92,122.88,276.95451642]
["bitfinex-derivatives","SOLF0:USTF0",1741891440860,4.239,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891441052,8.1403,122.91,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891441254,4.239,122.92,122.88,268.81281642]
["bitfinex-derivatives","SOLF0:USTF0",1741891441553,1.56882655,122.95,122.94,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741891441758,1.56882655,122.95,122.94,63.79814601]
["bitfinex-derivatives","SOLF0:USTF0",1741891442555,1.56882655,122.95,122.94,55.66024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891446161,1.65039394,123.0,122.94,450.28049202]
["bitfinex-derivatives","SOLF0:USTF0",1741891446354,1.65039394,123.0,122.96,21.48024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891446753,1.65039394,123.0,122.99,21.48024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891447764,1.6285704,123.01,122.99,29.61444601]
["bitfinex-derivatives","SOLF0:USTF0",1741891447957,1.61094602,123.02,123.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1741891448153,1.68781761,123.04,123.0,420.62024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891448365,161.30543466,123.05,123.03,21.48024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891448556,161.30543466,123.05,123.04,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891448751,1.61245099,123.07,123.04,667.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891448962,1.61245099,123.07,123.06,21.48024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891449155,1.61245099,123.07,123.06,386.48024601]
["bitfinex-derivatives","SOLF0:USTF0",1741891449356,1.61245099,123.07,123.04,268.58]
["bitfinex-derivatives","SOLF0:USTF0",1741891449555,1.61245099,123.07,123.04,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891449757,2.0808,123.06,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891450152,1.61245099,123.07,123.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891451256,9.74195099,123.07,123.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891451766,8.13,123.06,123.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891452160,1.61245099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891452561,9.74225099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891452967,1.61245099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891453165,9.74195099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891453568,1.61245099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891453762,8.1305,123.06,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891453962,1.61245099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891455458,1.61245099,123.07,123.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891456755,9.74225099,123.07,123.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891456960,1.61245099,123.07,123.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891457667,8.13,123.06,123.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1741891457968,1.61245099,123.07,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891459278,1.9939,123.06,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891459663,8.1306,123.05,123.04,258.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741891459864,10.3057,123.05,123.04,165.96080001]
["bitfinex-derivatives","SOLF0:USTF0",1741891460071,2.1751,123.05,123.03,0.05880884]
["bitfinex-derivatives","SOLF0:USTF0",1741891460373,21.48024601,123.04,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891460672,21.48024601,123.02,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891460870,8.1346,122.99,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891461273,34.1,123.03,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891461462,0.05808196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891465769,8.1346,122.99,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891468679,8.19228196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891469379,8.1346,122.99,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891474277,0.05808196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891474484,8.19228196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891474685,0.05808196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891474982,8.1346,122.99,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891478985,2.11198196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891479586,10.24628196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891480681,2.11198196,123.0,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891482089,8.1346,122.99,122.98,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891487399,8.1353,122.98,122.97,0.05372661]
["bitfinex-derivatives","SOLF0:USTF0",1741891487601,29.61554601,122.98,122.97,0.05372661]
["bitfinex-derivatives","SOLF0:USTF0",1741891489004,8.1353,122.98,122.97,0.05372661]
["bitfinex-derivatives","SOLF0:USTF0",1741891491607,21.48024601,122.96,122.89,40.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741891492115,8.1384,122.94,122.89,40.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741891492706,8.19718956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891492907,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891494308,8.1392,122.92,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891495410,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891495811,8.1396,122.92,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891498919,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891499716,8.1399,122.91,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891504422,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891505320,8.19728956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891505521,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891506717,8.1395,122.92,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891506922,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891508730,8.19708956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891509232,8.1393,122.92,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891509426,21.48024601,122.92,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891509920,8.1399,122.91,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891511432,34.09848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891511624,42.23738956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891511825,34.09848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891512033,42.23758956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891512630,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891513434,8.19738956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891513828,0.05848956,122.93,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891514126,8.1399,122.91,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891514329,21.48024601,122.92,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891514533,8.1399,122.91,122.9,0.05841086]
["bitfinex-derivatives","SOLF0:USTF0",1741891515532,27.54954601,122.92,122.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741891515737,29.62084601,122.9,122.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741891516541,21.48024601,122.9,122.85,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741891516836,6.0693,122.92,122.86,0.06021646]
["bitfinex-derivatives","SOLF0:USTF0",1741891516837,0.05818856,122.89,122.86,0.06021646]
["bitfinex-derivatives","SOLF0:USTF0",1741891517640,0.05818856,122.89,122.86,42.22311646]
["bitfinex-derivatives","SOLF0:USTF0",1741891517841,0.05818856,122.89,122.86,34.08021646]
["bitfinex-derivatives","SOLF0:USTF0",1741891518232,0.05818856,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741891518542,34.02,122.95,122.87,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741891518744,8.1409,122.9,122.87,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741891519037,8.1409,122.9,122.85,369.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741891519239,55.50024601,122.92,122.85,369.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741891519640,0.05281839,122.9,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891520637,8.1412,122.89,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891522336,8.1419,122.88,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891522734,8.1415,122.89,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891523940,21.5330644,122.9,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891525346,8.1416,122.89,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891525843,8.1419,122.88,122.87,0.05521819]
["bitfinex-derivatives","SOLF0:USTF0",1741891527453,8.1419,122.88,122.83,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891527454,8.1445,122.84,122.83,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891527941,21.48024601,122.86,122.83,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891528143,8.1442,122.85,122.83,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891528534,8.20049326,122.85,122.83,268.72237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891529945,0.05629326,122.85,122.83,268.72237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891530246,8.1445,122.84,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891530845,8.20049326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891532349,0.05629326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891532755,8.20029326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891532941,0.05629326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891536959,0.05629326,122.85,122.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891537452,0.05629326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891538854,8.1445,122.84,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891539738,0.05629326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891540954,8.20019326,122.85,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891542256,8.1445,122.84,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891548263,29.62474601,122.84,122.83,0.06237215]
["bitfinex-derivatives","SOLF0:USTF0",1741891548860,8.1472,122.8,122.78,270.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741891549057,21.48024601,122.82,122.78,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891549653,8.1477,122.8,122.78,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891550057,8.20203892,122.8,122.78,268.81965708]
["bitfinex-derivatives","SOLF0:USTF0",1741891550656,0.05433892,122.8,122.78,268.81965708]
["bitfinex-derivatives","SOLF0:USTF0",1741891554263,8.20163892,122.8,122.78,268.81965708]
["bitfinex-derivatives","SOLF0:USTF0",1741891555665,8.1478,122.79,122.78,0.05965708]
["bitfinex-derivatives","SOLF0:USTF0",1741891559463,21.53458493,122.8,122.73,275.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741891559667,21.48024601,122.78,122.73,275.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741891560269,21.48024601,122.8,122.73,275.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741891560469,0.05342662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891560665,8.20262662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891560965,0.05342662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891563370,8.20312662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891563571,0.05342662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891565164,8.1502,122.76,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891565367,0.05342662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891565665,8.1498,122.76,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891565871,0.05342662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891566267,8.1501,122.76,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891567271,8.20292662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891569571,0.05342662,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891570272,13.82659791,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891571073,21.97589791,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891571270,13.82659791,122.77,122.74,0.05995954]
["bitfinex-derivatives","SOLF0:USTF0",1741891572266,13.82659791,122.77,122.74,8.21085954]
["bitfinex-derivatives","SOLF0:USTF0",1741891572466,13.82659791,122.77,122.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891572666,0.05342662,122.77,122.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891575878,0.05342662,122.77,122.75,42.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741891576978,0.05342662,122.77,122.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891577273,0.05342662,122.77,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741891577580,0.05342662,122.77,122.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741891577773,13.82659791,122.77,122.74,155.82416153]
["bitfinex-derivatives","SOLF0:USTF0",1741891577980,13.77317129,122.75,122.74,155.82416153]
["bitfinex-derivatives","SOLF0:USTF0",1741891578179,21.92367129,122.75,122.74,155.82416153]
["bitfinex-derivatives","SOLF0:USTF0",1741891579678,13.77317129,122.75,122.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891579871,13.77317129,122.72,122.68,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1741891580179,13.77317129,122.72,122.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891580375,13.77317129,122.73,122.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891580573,13.77317129,122.74,122.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891580778,0.05560954,122.72,122.71,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741891581178,13.77317129,122.76,122.7,13.83287205]
["bitfinex-derivatives","SOLF0:USTF0",1741891581375,13.77317129,122.76,122.72,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1741891581583,13.77317129,122.76,122.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891581974,13.77317129,122.76,122.73,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741891582174,13.77317129,122.76,122.72,47.71317129]
["bitfinex-derivatives","SOLF0:USTF0",1741891582370,21.97473942,122.76,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891583279,8.1507,122.75,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891583581,13.82453942,122.76,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891584084,21.92437129,122.74,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891584674,13.77317129,122.74,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891585278,21.92437129,122.74,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891585481,0.05136813,122.76,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891585680,13.77317129,122.75,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891586680,21.92377129,122.75,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891587076,0.05136813,122.76,122.73,0.06109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891587287,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891587584,0.05136813,122.76,122.73,42.15259715]
["bitfinex-derivatives","SOLF0:USTF0",1741891588088,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891589181,0.05136813,122.76,122.74,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741891589585,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891589781,0.05136813,122.76,122.74,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741891590386,0.05136813,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891590788,0.05136813,122.76,122.74,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741891591387,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891592389,8.20136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891592684,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891593981,0.05136813,122.76,122.73,42.15289715]
["bitfinex-derivatives","SOLF0:USTF0",1741891594281,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891594691,0.05136813,122.76,122.74,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741891595180,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891595377,0.05136813,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891595689,0.05136813,122.76,122.73,34.00109715]
["bitfinex-derivatives","SOLF0:USTF0",1741891595890,0.05136813,122.76,122.74,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741891596788,0.05136813,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891597287,21.51594763,122.81,122.75,277.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741891597486,21.51594763,122.81,122.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891597682,8.1475,122.8,122.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891598379,0.056016,122.79,122.77,0.0545134]
["bitfinex-derivatives","SOLF0:USTF0",1741891598992,0.056016,122.79,122.77,8.2034134]
["bitfinex-derivatives","SOLF0:USTF0",1741891599582,0.056016,122.79,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741891600081,21.51594763,122.85,122.77,0.0545134]
["bitfinex-derivatives","SOLF0:USTF0",1741891600280,8.1446,122.84,122.79,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741891600489,21.51594763,122.85,122.79,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891600691,8.1448,122.84,122.79,42.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741891600983,1.4173998,122.88,122.79,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891601190,0.05434854,122.85,122.82,0.05557931]
["bitfinex-derivatives","SOLF0:USTF0",1741891601387,428.70038665,122.9,122.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891601591,38.51266638,122.9,122.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891601891,46.65386638,122.9,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741891602091,36.09064763,122.9,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741891602491,21.51594763,122.92,122.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1741891602692,0.06236512,122.88,122.86,0.06230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891602993,0.06236512,122.88,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891603194,8.20466512,122.88,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891603393,0.06236512,122.88,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891604687,8.20436512,122.88,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891604894,0.06236512,122.88,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891608394,29.65474763,122.92,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891608593,21.51594763,122.92,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891609696,0.062047,122.9,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891610301,8.1417,122.87,122.86,33.96230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891610498,8.1417,122.87,122.86,0.06230229]
["bitfinex-derivatives","SOLF0:USTF0",1741891611696,8.1417,122.87,122.82,633.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891611697,8.1444,122.83,122.82,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1741891611903,21.51594763,122.84,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891612291,8.1457,122.81,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891612700,8.1448,122.83,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891612900,0.05148709,122.82,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891613103,0.05148709,122.82,122.79,0.05675343]
["bitfinex-derivatives","SOLF0:USTF0",1741891614098,0.05148709,122.82,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891614297,21.51594763,122.88,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891614796,8.1427,122.86,122.8,42.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741891614996,21.51594763,122.88,122.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891615495,8.1425,122.86,122.83,0.05592238]
["bitfinex-derivatives","SOLF0:USTF0",1741891615699,0.05295797,122.85,122.83,33.91592238]
["bitfinex-derivatives","SOLF0:USTF0",1741891616101,0.05295797,122.85,122.83,42.06012238]
["bitfinex-derivatives","SOLF0:USTF0",1741891616401,33.86,122.95,122.83,63.57187001]
["bitfinex-derivatives","SOLF0:USTF0",1741891616588,27.85824763,122.94,122.86,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741891616790,27.85824763,122.94,122.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891616991,21.51594763,122.92,122.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891617194,8.1401,122.9,122.87,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891617601,0.02811461,122.9,122.87,33.91327322]
["bitfinex-derivatives","SOLF0:USTF0",1741891618504,0.02811461,122.9,122.87,42.05497322]
["bitfinex-derivatives","SOLF0:USTF0",1741891618704,0.02811461,122.9,122.87,33.91327322]
["bitfinex-derivatives","SOLF0:USTF0",1741891618901,21.51594763,122.96,122.88,21.51594763]
["bitfinex-derivatives","SOLF0:USTF0",1741891619204,21.51594763,122.96,122.88,23.59424763]
["bitfinex-derivatives","SOLF0:USTF0",1741891619604,21.51594763,122.96,122.88,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741891620101,21.51594763,122.96,122.91,0.06176534]
["bitfinex-derivatives","SOLF0:USTF0",1741891620304,8.1384,122.92,122.91,0.06176534]
["bitfinex-derivatives","SOLF0:USTF0",1741891620493,8.1384,122.92,122.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891620696,8.1384,122.92,122.9,33.91513592]
["bitfinex-derivatives","SOLF0:USTF0",1741891621694,21.51594763,122.95,122.9,33.91513592]
["bitfinex-derivatives","SOLF0:USTF0",1741891621899,21.51594763,122.97,122.9,33.91513592]
["bitfinex-derivatives","SOLF0:USTF0",1741891622104,21.51594763,122.97,122.9,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891622407,21.51594763,122.95,122.92,0.05277493]
["bitfinex-derivatives","SOLF0:USTF0",1741891622899,21.51594763,122.97,122.92,0.05277493]
["bitfinex-derivatives","SOLF0:USTF0",1741891623813,8.1348,122.98,122.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891624001,27.85824763,122.99,122.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891624401,8.1347,122.98,122.95,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1741891624801,27.85824763,122.99,122.95,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1741891625312,21.51594763,123.01,122.95,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1741891625508,8.1351,122.97,122.95,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1741891625808,21.51594763,123.01,122.95,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1741891626705,21.51594763,122.99,122.95,0.05986981]
["bitfinex-derivatives","SOLF0:USTF0",1741891626907,21.51594763,122.99,122.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1741891627113,21.51594763,122.99,122.96,0.05666899]
["bitfinex-derivatives","SOLF0:USTF0",1741891627310,21.51594763,122.97,122.96,0.05666899]
["bitfinex-derivatives","SOLF0:USTF0",1741891627610,29.65104763,122.97,122.96,0.05666899]
["bitfinex-derivatives","SOLF0:USTF0",1741891628310,8.1351,122.97,122.96,0.05666899]
["bitfinex-derivatives","SOLF0:USTF0",1741891630709,8.1351,122.97,122.91,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1741891630710,8.1384,122.92,122.91,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891631310,21.51594763,122.96,122.91,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891631810,8.19356899,122.95,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891632005,0.05666899,122.95,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891633107,8.1378,122.93,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891638109,8.19336899,122.95,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891638307,0.05666899,122.95,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891638512,8.19346899,122.95,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891638909,0.05666899,122.95,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891640315,8.19346899,122.95,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891641316,8.1372,122.94,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891642015,8.19346899,122.95,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891642919,0.05666899,122.95,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891643417,21.57261662,122.95,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891643617,8.1378,122.93,122.92,33.85264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891645720,8.1378,122.93,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891650017,29.65374763,122.93,122.92,0.05264849]
["bitfinex-derivatives","SOLF0:USTF0",1741891651321,8.1404,122.89,122.88,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891651521,8.1404,122.89,122.87,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891651718,21.51594763,122.93,122.87,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891651922,8.1401,122.9,122.87,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891652114,25.76724763,122.93,122.87,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891652317,8.1403,122.9,122.87,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1741891652525,0.05999881,122.91,122.89,0.05887967]
["bitfinex-derivatives","SOLF0:USTF0",1741891653126,8.1397,122.9,122.89,0.05887967]
["bitfinex-derivatives","SOLF0:USTF0",1741891657739,8.1397,122.9,122.87,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741891657740,21.57594644,122.91,122.87,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741891657939,0.05999881,122.91,122.87,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741891658545,8.1404,122.89,122.87,268.6]
["bitfinex-derivatives","SOLF0:USTF0",1741891658943,8.1404,122.89,122.87,268.65299804]
["bitfinex-derivatives","SOLF0:USTF0",1741891660243,21.88601911,122.89,122.87,268.65299804]
["bitfinex-derivatives","SOLF0:USTF0",1741891660440,8.1404,122.89,122.87,268.65299804]
["bitfinex-derivatives","SOLF0:USTF0",1741891660641,13.74561911,122.89,122.87,268.65299804]
["bitfinex-derivatives","SOLF0:USTF0",1741891660841,8.1411,122.88,122.87,268.65299804]
["bitfinex-derivatives","SOLF0:USTF0",1741891661544,8.1435,122.85,122.82,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891661744,13.74561911,122.85,122.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741891662046,13.74561911,122.85,122.82,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891662242,13.74561911,122.83,122.82,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891662451,13.74561911,122.83,122.79,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741891662640,13.74561911,122.81,122.79,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741891662839,13.74561911,122.81,122.8,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1741891663644,13.80181034,122.82,122.8,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1741891664249,0.05619123,122.82,122.8,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1741891674860,21.55667576,122.82,122.8,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1741891675452,0.05619123,122.82,122.8,0.05877484]
["bitfinex-derivatives","SOLF0:USTF0",1741891681964,0.05619123,122.82,122.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891682153,21.50048453,122.9,122.81,55.26048453]
["bitfinex-derivatives","SOLF0:USTF0",1741891682357,21.50048453,122.9,122.82,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741891682961,21.50048453,122.88,122.82,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741891683353,0.05736386,122.86,122.84,8.19770918]
["bitfinex-derivatives","SOLF0:USTF0",1741891683550,29.64058453,122.9,122.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891683765,0.05291059,122.88,122.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891684166,21.55339512,122.88,122.84,0.05430918]
["bitfinex-derivatives","SOLF0:USTF0",1741891684361,13.75167661,122.86,122.84,0.05430918]
["bitfinex-derivatives","SOLF0:USTF0",1741891684563,0.05291059,122.88,122.85,316.35167661]
["bitfinex-derivatives","SOLF0:USTF0",1741891685169,0.05291059,122.88,122.87,13.75167661]
["bitfinex-derivatives","SOLF0:USTF0",1741891685463,13.75167661,122.97,122.91,13.75167661]
["bitfinex-derivatives","SOLF0:USTF0",1741891685652,13.75167661,122.97,122.91,47.51167661]
["bitfinex-derivatives","SOLF0:USTF0",1741891686663,13.80458785,122.95,122.93,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1741891688369,0.05291124,122.95,122.93,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1741891688867,8.1371,122.94,122.93,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1741891689666,8.18961124,122.95,122.93,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1741891689868,0.05291124,122.95,122.93,0.05597298]
["bitfinex-derivatives","SOLF0:USTF0",1741891691567,0.05291124,122.95,122.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741891692365,21.45492788,123.01,122.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741891692667,21.45492788,123.01,122.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741891693265,29.58762788,123.01,122.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741891693464,21.45492788,123.01,122.95,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741891693670,0.05572077,122.99,122.97,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1741891693874,0.05572077,122.99,122.97,33.77618914]
["bitfinex-derivatives","SOLF0:USTF0",1741891694861,8.1344,122.98,122.97,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1741891695760,55.23064865,122.99,122.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891695964,21.45492788,122.97,122.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891696568,8.1366,122.95,122.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891696765,21.45492788,122.97,122.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741891696971,0.06169085,122.95,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891699960,29.58912788,122.99,122.93,41.9092189]
["bitfinex-derivatives","SOLF0:USTF0",1741891700366,21.45492788,122.99,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891700665,8.1359,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891701174,8.1369,122.95,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891701566,0.05368042,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891701866,8.18968042,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891702066,0.05368042,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891702975,8.18978042,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891703280,0.05368042,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891703467,8.18978042,122.96,122.93,33.7715189]
["bitfinex-derivatives","SOLF0:USTF0",1741891703662,8.18978042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891704474,0.05368042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891704672,8.18978042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891705169,0.05368042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891705872,8.1367,122.95,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891706572,0.05368042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891709175,0.05368042,122.96,122.93,8.1891189]
["bitfinex-derivatives","SOLF0:USTF0",1741891709376,0.05368042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891709571,0.05368042,122.96,122.93,8.1889189]
["bitfinex-derivatives","SOLF0:USTF0",1741891709874,0.05368042,122.96,122.93,0.0515189]
["bitfinex-derivatives","SOLF0:USTF0",1741891710970,0.05368042,122.96,122.93,21.50644678]
["bitfinex-derivatives","SOLF0:USTF0",1741891711377,21.45492788,123.03,122.94,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741891711571,21.45492788,123.03,122.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891712075,21.45492788,123.03,122.95,41.816]
["bitfinex-derivatives","SOLF0:USTF0",1741891712269,21.45492788,123.03,122.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741891712469,21.45492788,123.03,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891712670,8.1328,123.01,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891713974,21.45492788,123.03,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891714178,8.1321,123.02,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891714677,8.1326,123.01,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891715280,8.1336,123.0,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891715577,21.45492788,123.03,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891715879,8.1337,123.0,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891716083,21.45492788,123.03,122.98,0.05402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891716272,21.45492788,123.03,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891717076,8.1321,123.02,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891717276,21.45492788,123.03,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891717475,6.0646,123.04,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891717476,21.45492788,123.05,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891718389,21.45492788,123.03,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891718983,8.1328,123.01,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891719285,21.45492788,123.03,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891720787,8.1329,123.01,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891721086,21.45492788,123.03,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891722083,21.45492788,123.04,122.98,33.71402871]
["bitfinex-derivatives","SOLF0:USTF0",1741891722283,21.45492788,123.04,122.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891722582,8.1321,123.02,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891724191,8.1315,123.03,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891724489,55.11492788,123.06,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891724681,8.1322,123.02,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891725082,21.45492788,123.04,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891725381,8.1325,123.01,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891725685,8.1315,123.03,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891726389,8.1325,123.01,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891727285,21.8476371,123.02,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891727592,13.7155371,123.02,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891728383,13.7155371,123.03,123.0,0.05983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891728577,33.64,123.06,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891728578,21.8463371,123.04,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891728783,21.8463371,123.04,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891729393,8.1312,123.03,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891730885,21.42556446,123.05,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891731190,8.1307,123.04,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891734096,21.42556446,123.05,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891734793,8.1309,123.04,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891735397,29.55596446,123.05,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891735588,21.42556446,123.05,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891736690,8.1309,123.04,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891736895,21.42556446,123.05,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891738683,29.55546446,123.05,123.01,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741891738888,21.42556446,123.05,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891739701,29.55566446,123.05,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891739996,21.42556446,123.05,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891740296,8.1309,123.04,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891740699,21.42556446,123.05,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891740896,8.1322,123.02,123.0,268.51983069]
["bitfinex-derivatives","SOLF0:USTF0",1741891741089,21.42556446,123.01,122.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891741394,29.55716446,123.03,122.96,373.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741891741584,29.55716446,123.03,122.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891741585,21.42556446,123.03,122.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891741785,55.04556446,123.05,122.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891742195,0.05299704,123.02,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891744290,8.18489704,123.02,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891744490,0.05299704,123.02,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891745987,21.42556446,123.01,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891746294,8.1331,123.0,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891747885,29.55836446,123.01,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891750289,0.05299704,123.02,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891752404,21.85187619,123.01,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891753602,13.71907619,123.01,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891753803,8.1331,123.0,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891756502,13.71907619,123.01,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891756692,21.85197619,123.01,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891757400,8.1331,123.0,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891761504,21.85217619,123.0,122.99,0.0599556]
["bitfinex-derivatives","SOLF0:USTF0",1741891764409,13.71907619,123.0,122.95,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891764613,13.71907619,122.96,122.95,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741891765714,13.71907619,122.96,122.94,0.06139851]
["bitfinex-derivatives","SOLF0:USTF0",1741891765907,21.91559702,122.97,122.94,0.06139851]
["bitfinex-derivatives","SOLF0:USTF0",1741891766505,0.06102083,122.97,122.95,47.29907619]
["bitfinex-derivatives","SOLF0:USTF0",1741891766816,13.71907619,123.04,122.95,416.55187619]
["bitfinex-derivatives","SOLF0:USTF0",1741891767021,13.71907619,123.04,122.99,13.71907619]
["bitfinex-derivatives","SOLF0:USTF0",1741891767316,13.71907619,123.04,123.0,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1741891767507,13.71907619,123.04,122.99,47.29907619]
["bitfinex-derivatives","SOLF0:USTF0",1741891767708,0.05708954,123.03,123.0,0.06103391]
["bitfinex-derivatives","SOLF0:USTF0",1741891769117,0.05708954,123.03,123.0,8.19403391]
["bitfinex-derivatives","SOLF0:USTF0",1741891770515,0.05708954,123.03,123.0,0.06103391]
["bitfinex-derivatives","SOLF0:USTF0",1741891771719,0.05708954,123.03,123.0,8.19363391]
["bitfinex-derivatives","SOLF0:USTF0",1741891772216,0.05708954,123.03,123.01,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741891773823,0.05708954,123.03,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741891775027,54.98327253,123.1,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741891775330,21.42327253,123.1,123.06,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741891775528,39.8295,123.11,123.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741891775728,6.2695,123.11,123.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1741891776029,6.2695,123.11,123.07,8.1895279]
["bitfinex-derivatives","SOLF0:USTF0",1741891776631,6.2695,123.11,123.07,0.0615279]
["bitfinex-derivatives","SOLF0:USTF0",1741891776822,2.1565,123.11,123.07,0.0615279]
["bitfinex-derivatives","SOLF0:USTF0",1741891777021,21.42327253,123.12,123.07,0.0615279]
["bitfinex-derivatives","SOLF0:USTF0",1741891777230,21.42327253,123.12,123.08,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741891778133,21.42327253,123.12,123.09,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741891780432,21.42327253,123.12,123.07,0.0615279]
["bitfinex-derivatives","SOLF0:USTF0",1741891781029,21.42327253,123.12,123.07,8.1896279]
["bitfinex-derivatives","SOLF0:USTF0",1741891781331,21.42327253,123.12,123.07,0.0615279]
["bitfinex-derivatives","SOLF0:USTF0",1741891781726,21.42327253,123.12,123.07,8.1897279]
["bitfinex-derivatives","SOLF0:USTF0",1741891783537,21.42327253,123.12,123.08,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741891783725,54.96327253,123.14,123.07,0.0615279]
["bitfinex-derivatives","SOLF0:USTF0",1741891784227,63.08727253,123.14,123.08,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741891784630,29.54727253,123.14,123.1,0.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1741891788833,22.8372744,123.16,123.1,0.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1741891789038,21.42327253,123.16,123.1,0.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1741891789335,8.1233,123.15,123.1,8.18134876]
["bitfinex-derivatives","SOLF0:USTF0",1741891789733,21.42327253,123.16,123.1,8.18134876]
["bitfinex-derivatives","SOLF0:USTF0",1741891789929,8.1228,123.16,123.1,8.18134876]
["bitfinex-derivatives","SOLF0:USTF0",1741891790137,8.1228,123.16,123.1,0.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1741891790330,13.68806985,123.15,123.1,0.05514876]
["bitfinex-derivatives","SOLF0:USTF0",1741891790536,13.68806985,123.15,123.11,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891791937,13.68806985,123.13,123.11,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741891792441,13.68806985,123.13,123.11,33.5772363]
["bitfinex-derivatives","SOLF0:USTF0",1741891793235,13.68806985,123.13,123.11,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1741891793440,21.81326985,123.12,123.11,0.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1741891794639,13.68806985,123.12,123.06,666.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891794839,21.81526985,123.09,123.06,301.86]
["bitfinex-derivatives","SOLF0:USTF0",1741891795037,33.5,123.12,123.06,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1741891795239,13.68806985,123.08,123.06,268.34]
["bitfinex-derivatives","SOLF0:USTF0",1741891795844,13.74089135,123.08,123.06,268.39246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891796340,0.0528215,123.08,123.06,268.39246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891796535,8.1807215,123.08,123.06,268.39246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891797337,8.1285,123.07,123.06,268.39246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891797648,8.1285,123.07,123.06,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891797942,21.46328138,123.08,123.06,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891798543,25.44548138,123.08,123.06,0.05246649]
["bitfinex-derivatives","SOLF0:USTF0",1741891798743,25.44548138,123.08,123.01,272.528]
["bitfinex-derivatives","SOLF0:USTF0",1741891799039,21.41045988,123.06,123.01,272.528]
["bitfinex-derivatives","SOLF0:USTF0",1741891799235,8.1302,123.05,123.01,272.528]
["bitfinex-derivatives","SOLF0:USTF0",1741891799945,0.05889573,123.04,123.02,0.05158068]
["bitfinex-derivatives","SOLF0:USTF0",1741891802243,21.46935561,123.04,122.96,303.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741891802442,21.41045988,123.02,122.96,303.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741891802639,21.41045988,123.02,122.96,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1741891802836,21.41045988,123.0,122.96,268.3]
["bitfinex-derivatives","SOLF0:USTF0",1741891803444,0.06090307,122.99,122.97,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1741891804038,0.06090307,122.99,122.97,33.55810703]
["bitfinex-derivatives","SOLF0:USTF0",1741891804444,0.06090307,122.99,122.97,41.69280703]
["bitfinex-derivatives","SOLF0:USTF0",1741891804638,0.06090307,122.99,122.97,33.55810703]
["bitfinex-derivatives","SOLF0:USTF0",1741891805245,0.06090307,122.99,122.97,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1741891807244,8.19470307,122.99,122.97,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1741891807445,0.06090307,122.99,122.97,0.05810703]
["bitfinex-derivatives","SOLF0:USTF0",1741891809050,0.06090307,122.99,122.97,8.19310703]
["bitfinex-derivatives","SOLF0:USTF0",1741891809454,0.06090307,122.99,122.88,463.50058421]
["bitfinex-derivatives","SOLF0:USTF0",1741891809455,21.41045988,122.98,122.88,463.50058421]
["bitfinex-derivatives","SOLF0:USTF0",1741891809654,29.54625988,122.96,122.89,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741891810048,63.04625988,122.96,122.89,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741891810443,23.55005988,122.98,122.9,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741891810643,0.05913024,122.94,122.91,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1741891811950,0.05913024,122.94,122.91,386.46306374]
["bitfinex-derivatives","SOLF0:USTF0",1741891812152,33.5,122.99,122.91,386.46306374]
["bitfinex-derivatives","SOLF0:USTF0",1741891812351,33.5,122.99,122.92,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1741891812549,33.5,122.99,122.93,301.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891812550,41.6342,122.99,122.93,301.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891812758,33.5,122.99,122.93,301.94]
["bitfinex-derivatives","SOLF0:USTF0",1741891813050,21.41045988,123.01,122.93,323.35045988]
["bitfinex-derivatives","SOLF0:USTF0",1741891813243,21.41045988,122.99,122.95,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1741891813644,0.05990945,122.98,122.95,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1741891814253,8.1355,122.97,122.95,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1741891814455,0.05990945,122.98,122.95,0.05632236]
["bitfinex-derivatives","SOLF0:USTF0",1741891818755,0.05990945,122.98,122.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741891820552,43.10890443,123.13,122.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741891820756,8.1316,123.03,122.97,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741891821457,8.1307,123.04,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741891821659,0.0604992,123.01,122.99,33.56011056]
["bitfinex-derivatives","SOLF0:USTF0",1741891824066,8.1929992,123.01,122.99,33.56011056]
["bitfinex-derivatives","SOLF0:USTF0",1741891824658,0.0604992,123.01,122.99,33.56011056]
["bitfinex-derivatives","SOLF0:USTF0",1741891824959,0.0604992,123.01,122.99,0.06011056]
["bitfinex-derivatives","SOLF0:USTF0",1741891825159,21.47095908,123.01,122.94,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741891825861,29.60375908,123.01,122.95,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741891826260,21.47095908,123.01,122.95,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741891826466,21.47095908,123.01,122.97,0.05652753]
["bitfinex-derivatives","SOLF0:USTF0",1741891827462,8.1334,123.0,122.97,0.05652753]
["bitfinex-derivatives","SOLF0:USTF0",1741891827761,21.47095908,123.01,122.97,0.05652753]
["bitfinex-derivatives","SOLF0:USTF0",1741891827971,8.1337,123.0,122.97,0.05652753]
["bitfinex-derivatives","SOLF0:USTF0",1741891828671,8.134,122.99,122.97,0.05652753]
["bitfinex-derivatives","SOLF0:USTF0",1741891828873,54.89045988,122.99,122.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891829178,21.41045988,122.97,122.89,1.49223823]
["bitfinex-derivatives","SOLF0:USTF0",1741891829382,21.41045988,122.97,122.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741891829578,4.2441,122.98,122.9,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741891829967,0.05673556,122.95,122.93,0.05675679]
["bitfinex-derivatives","SOLF0:USTF0",1741891830773,0.05673556,122.95,122.93,301.99675679]
["bitfinex-derivatives","SOLF0:USTF0",1741891831077,8.1339,122.99,122.93,331.54461667]
["bitfinex-derivatives","SOLF0:USTF0",1741891831271,8.1339,122.99,122.93,331.48785988]
["bitfinex-derivatives","SOLF0:USTF0",1741891832064,0.05295594,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891832264,8.1334,123.0,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891832473,0.05449891,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891832675,21.41045988,123.01,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891832877,0.06221126,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891833182,8.19781126,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891833480,0.06221126,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891833784,0.06221126,122.97,122.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741891836870,0.06221126,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891837678,8.19791126,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891838084,0.06221126,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891839390,21.47267114,122.97,122.95,0.06121741]
["bitfinex-derivatives","SOLF0:USTF0",1741891839777,21.41045988,122.94,122.88,319.59094176]
["bitfinex-derivatives","SOLF0:USTF0",1741891839984,21.41045988,122.92,122.88,319.59094176]
["bitfinex-derivatives","SOLF0:USTF0",1741891840180,21.41045988,122.92,122.88,313.40934176]
["bitfinex-derivatives","SOLF0:USTF0",1741891840680,21.41045988,122.9,122.88,313.40934176]
["bitfinex-derivatives","SOLF0:USTF0",1741891840880,29.55015988,122.9,122.89,0.05731596]
["bitfinex-derivatives","SOLF0:USTF0",1741891841082,29.55015988,122.9,122.89,0.00036078]
["bitfinex-derivatives","SOLF0:USTF0",1741891841288,21.41045988,122.9,122.84,44.92934176]
["bitfinex-derivatives","SOLF0:USTF0",1741891841686,8.141,122.89,122.84,44.92934176]
["bitfinex-derivatives","SOLF0:USTF0",1741891842494,0.05950782,122.88,122.85,0.05777569]
["bitfinex-derivatives","SOLF0:USTF0",1741891852497,0.05950782,122.88,122.85,33.53777569]
["bitfinex-derivatives","SOLF0:USTF0",1741891852799,0.05950782,122.88,122.85,41.68057569]
["bitfinex-derivatives","SOLF0:USTF0",1741891853191,0.05950782,122.88,122.85,33.53777569]
["bitfinex-derivatives","SOLF0:USTF0",1741891853787,8.20060782,122.88,122.85,33.53777569]
["bitfinex-derivatives","SOLF0:USTF0",1741891854293,0.05950782,122.88,122.85,33.53777569]
["bitfinex-derivatives","SOLF0:USTF0",1741891857599,0.05950782,122.88,122.85,41.68047569]
["bitfinex-derivatives","SOLF0:USTF0",1741891857897,0.05950782,122.88,122.85,33.53777569]
["bitfinex-derivatives","SOLF0:USTF0",1741891858097,0.05950782,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741891859495,54.89045988,122.96,122.87,386.41045988]
["bitfinex-derivatives","SOLF0:USTF0",1741891859695,54.89045988,122.96,122.88,35.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741891859995,54.89045988,122.96,122.88,304.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741891860193,21.41045988,122.94,122.88,304.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741891860393,21.41045988,122.94,122.88,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741891860693,0.05156128,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891860894,21.46202116,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891861695,27.93332116,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891864388,6.52286128,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891864585,0.05156128,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891866099,21.46202116,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891869998,0.05156128,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891871106,21.46202116,122.92,122.9,0.05568473]
["bitfinex-derivatives","SOLF0:USTF0",1741891872798,21.46202116,122.92,122.88,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891873101,21.41045988,122.9,122.88,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891873897,21.41045988,122.9,122.88,268.71258256]
["bitfinex-derivatives","SOLF0:USTF0",1741891875399,21.46202116,122.92,122.88,268.71258256]
["bitfinex-derivatives","SOLF0:USTF0",1741891875608,0.05156128,122.92,122.88,268.71258256]
["bitfinex-derivatives","SOLF0:USTF0",1741891876001,0.05156128,122.92,122.88,270.78148256]
["bitfinex-derivatives","SOLF0:USTF0",1741891876709,21.41045988,122.97,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741891877304,21.41045988,122.97,122.9,41.5994]
["bitfinex-derivatives","SOLF0:USTF0",1741891878009,0.06003113,122.95,122.92,0.06160024]
["bitfinex-derivatives","SOLF0:USTF0",1741891878505,21.47049101,122.95,122.92,0.06160024]
["bitfinex-derivatives","SOLF0:USTF0",1741891881614,21.41045988,122.93,122.92,0.06160024]
["bitfinex-derivatives","SOLF0:USTF0",1741891881817,21.41045988,122.93,122.92,0.01003896]
["bitfinex-derivatives","SOLF0:USTF0",1741891882510,21.41045988,122.93,122.88,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891882711,21.41045988,122.91,122.88,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891883519,21.41045988,122.93,122.88,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891883821,0.05221347,122.91,122.88,268.71172349]
["bitfinex-derivatives","SOLF0:USTF0",1741891886616,0.05221347,122.91,122.88,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1741891887415,21.41045988,122.9,122.88,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1741891888416,0.05221347,122.91,122.88,0.05172349]
["bitfinex-derivatives","SOLF0:USTF0",1741891889216,0.05221347,122.91,122.88,33.51172349]
["bitfinex-derivatives","SOLF0:USTF0",1741891891319,0.05221347,122.91,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891891524,21.41045988,122.97,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891891725,21.41045988,122.97,122.9,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1741891891914,21.41045988,122.97,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891892720,0.06039764,122.94,122.92,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1741891900025,21.41045988,122.93,122.92,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1741891900633,21.41045988,122.93,122.92,0.00673166]
["bitfinex-derivatives","SOLF0:USTF0",1741891900820,21.41045988,122.93,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891901021,21.41045988,122.91,122.89,268.66]
["bitfinex-derivatives","SOLF0:USTF0",1741891902032,21.46843262,122.91,122.89,268.71274736]
["bitfinex-derivatives","SOLF0:USTF0",1741891902229,21.46843262,122.91,122.89,0.05274736]
["bitfinex-derivatives","SOLF0:USTF0",1741891902534,21.46843262,122.91,122.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741891902835,21.41045988,122.88,122.84,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741891903037,29.55215988,122.88,122.84,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741891903434,21.41045988,122.88,122.84,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1741891903628,8.20078185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891905031,0.05868185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891905230,29.55285988,122.86,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891907232,21.41045988,122.86,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891907432,0.05868185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891910339,8.20048185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891911037,0.05868185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891917634,8.20098185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891918345,0.05868185,122.87,122.85,0.06044805]
["bitfinex-derivatives","SOLF0:USTF0",1741891920546,21.41045988,122.92,122.86,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891920843,21.41045988,122.92,122.86,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1741891921035,21.41045988,122.9,122.86,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891921240,21.41045988,122.9,122.83,675.224]
["bitfinex-derivatives","SOLF0:USTF0",1741891921441,8.1414,122.88,122.83,675.224]
["bitfinex-derivatives","SOLF0:USTF0",1741891921641,8.19702658,122.88,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891921842,21.46608646,122.88,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891922046,8.1421,122.87,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891925352,29.60758646,122.88,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891925950,21.46608646,122.88,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891926455,8.1422,122.87,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891926755,21.46608646,122.88,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891927451,54.90608646,122.88,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891927649,29.55285988,122.86,122.85,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1741891933062,29.55045988,122.86,122.78,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891933367,21.41045988,122.81,122.78,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891933761,21.41045988,122.83,122.78,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1741891934062,0.05303637,122.82,122.79,0.0517222]
["bitfinex-derivatives","SOLF0:USTF0",1741891934856,8.1461,122.81,122.79,0.0517222]
["bitfinex-derivatives","SOLF0:USTF0",1741891935057,0.05303637,122.82,122.79,0.0517222]
["bitfinex-derivatives","SOLF0:USTF0",1741891935566,8.19813637,122.82,122.79,0.0517222]
["bitfinex-derivatives","SOLF0:USTF0",1741891935967,0.05303637,122.82,122.79,0.0517222]
["bitfinex-derivatives","SOLF0:USTF0",1741891936568,8.1464,122.8,122.79,0.0517222]
["bitfinex-derivatives","SOLF0:USTF0",1741891936769,54.85045988,122.81,122.75,11.23233544]
["bitfinex-derivatives","SOLF0:USTF0",1741891937066,21.41045988,122.78,122.75,11.23233544]
["bitfinex-derivatives","SOLF0:USTF0",1741891937872,21.41045988,122.78,122.74,371.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741891938070,21.47025468,122.78,122.75,0.05487233]
["bitfinex-derivatives","SOLF0:USTF0",1741891938370,29.61795468,122.78,122.75,0.05487233]
["bitfinex-derivatives","SOLF0:USTF0",1741891939566,21.47025468,122.78,122.75,0.05487233]
["bitfinex-derivatives","SOLF0:USTF0",1741891940974,21.41045988,122.76,122.75,0.05487233]
["bitfinex-derivatives","SOLF0:USTF0",1741891941566,21.41045988,122.76,122.73,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1741891941766,21.41045988,122.74,122.73,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1741891942174,21.41045988,122.74,122.69,369.329]
["bitfinex-derivatives","SOLF0:USTF0",1741891942372,21.41045988,122.72,122.68,270.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741891942675,21.41045988,122.72,122.68,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741891942873,0.058447,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891956281,13.84291263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891959681,8.153,122.7,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891959881,13.84291263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891960376,21.99551263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891960579,13.84291263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891961783,21.99561263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891965987,13.84291263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891966684,8.153,122.7,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891967693,13.84291263,122.71,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891968683,8.153,122.7,122.69,0.06264409]
["bitfinex-derivatives","SOLF0:USTF0",1741891970588,8.1547,122.68,122.65,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741891970787,13.78446563,122.66,122.65,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741891971291,13.78446563,122.66,122.63,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891971488,13.78446563,122.64,122.63,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741891971697,13.78446563,122.64,122.63,269.17706422]
["bitfinex-derivatives","SOLF0:USTF0",1741891972091,0.05782992,122.66,122.63,269.17706422]
["bitfinex-derivatives","SOLF0:USTF0",1741891972092,13.78446563,122.65,122.63,269.17706422]
["bitfinex-derivatives","SOLF0:USTF0",1741891972298,13.78446563,122.64,122.63,269.17706422]
["bitfinex-derivatives","SOLF0:USTF0",1741891973391,13.84229555,122.66,122.63,269.17706422]
["bitfinex-derivatives","SOLF0:USTF0",1741891974791,13.84229555,122.66,122.63,277.33436422]
["bitfinex-derivatives","SOLF0:USTF0",1741891975604,0.05782992,122.66,122.63,302.63706422]
["bitfinex-derivatives","SOLF0:USTF0",1741891976491,0.05782992,122.66,122.63,304.76956422]
["bitfinex-derivatives","SOLF0:USTF0",1741891977102,0.05782992,122.66,122.63,318.55402985]
["bitfinex-derivatives","SOLF0:USTF0",1741891978701,0.05782992,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741891980194,39.8352,122.75,122.65,21.94446563]
["bitfinex-derivatives","SOLF0:USTF0",1741891980389,13.78446563,122.72,122.66,37.6533]
["bitfinex-derivatives","SOLF0:USTF0",1741891980598,21.93636563,122.72,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741891981198,8.1529,122.71,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741891981394,8.2108507,122.71,122.69,0.06247418]
["bitfinex-derivatives","SOLF0:USTF0",1741891982100,13.78446563,122.7,122.69,0.06247418]
["bitfinex-derivatives","SOLF0:USTF0",1741891983501,8.2106507,122.71,122.69,0.06247418]
["bitfinex-derivatives","SOLF0:USTF0",1741891983502,0.0579507,122.71,122.69,0.06247418]
["bitfinex-derivatives","SOLF0:USTF0",1741891983903,0.0579507,122.71,122.69,33.50247418]
["bitfinex-derivatives","SOLF0:USTF0",1741891984404,13.78446563,122.74,122.7,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1741891985404,13.78446563,122.74,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891985604,0.06114512,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891987204,13.78446563,122.72,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891988206,0.06114512,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891988407,0.06114512,122.73,122.71,13.84027856]
["bitfinex-derivatives","SOLF0:USTF0",1741891988609,13.78446563,122.76,122.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891988907,13.78446563,122.76,122.72,37.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741891989104,13.78446563,122.76,122.73,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741891989606,13.78446563,122.76,122.72,37.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741891989811,13.83927435,122.76,122.72,37.5186]
["bitfinex-derivatives","SOLF0:USTF0",1741891990308,13.78446563,122.75,122.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891990609,13.78446563,122.74,122.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891991111,21.93546563,122.73,122.72,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741891991605,13.78446563,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891992008,13.83841629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891992394,21.98971629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891993503,8.1517,122.72,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891993814,13.83841629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891994002,0.05395066,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891995810,0.05395066,122.73,122.71,8.20771293]
["bitfinex-derivatives","SOLF0:USTF0",1741891996006,0.05395066,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741891999511,0.05395066,122.73,122.71,8.20781293]
["bitfinex-derivatives","SOLF0:USTF0",1741892000018,0.05395066,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741892000217,0.05395066,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741892000417,13.83841629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741892001414,8.1517,122.72,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741892001825,13.83841629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741892004920,21.98991629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741892005126,13.83841629,122.73,122.71,0.05581293]
["bitfinex-derivatives","SOLF0:USTF0",1741892005421,13.83841629,122.73,122.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892005625,21.93726563,122.71,122.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892006330,21.93726563,122.71,122.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892006621,0.06234995,122.7,122.67,0.05721338]
["bitfinex-derivatives","SOLF0:USTF0",1741892006827,13.78446563,122.69,122.67,0.05721338]
["bitfinex-derivatives","SOLF0:USTF0",1741892007229,8.1543,122.68,122.67,0.05721338]
["bitfinex-derivatives","SOLF0:USTF0",1741892007435,8.1543,122.68,122.65,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892007436,21.93876563,122.68,122.65,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892007625,13.78446563,122.66,122.65,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892010032,13.78446563,122.66,122.64,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1741892010232,13.78446563,122.65,122.64,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1741892012242,21.94076563,122.65,122.64,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1741892013129,21.94446563,122.65,122.6,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1741892013335,13.78446563,122.61,122.55,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741892013635,13.78446563,122.59,122.55,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741892013831,13.78446563,122.6,122.55,17.97186563]
["bitfinex-derivatives","SOLF0:USTF0",1741892014037,13.78446563,122.61,122.56,21.94636563]
["bitfinex-derivatives","SOLF0:USTF0",1741892014239,0.05497727,122.59,122.56,8.22446568]
["bitfinex-derivatives","SOLF0:USTF0",1741892014440,0.05497727,122.59,122.57,47.20446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892015338,0.05497727,122.59,122.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892015538,0.05497727,122.59,122.57,47.20446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892015838,0.05497727,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741892016040,0.05497727,122.59,122.57,49.39036563]
["bitfinex-derivatives","SOLF0:USTF0",1741892016732,0.05497727,122.59,122.57,57.55166563]
["bitfinex-derivatives","SOLF0:USTF0",1741892016928,0.05497727,122.59,122.57,49.39036563]
["bitfinex-derivatives","SOLF0:USTF0",1741892017441,0.05497727,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741892025343,13.78446563,122.64,122.6,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741892025544,8.1578,122.63,122.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892026047,8.1578,122.63,122.6,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741892026247,21.94176563,122.64,122.6,41.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741892026448,0.05372461,122.63,122.6,41.63639718]
["bitfinex-derivatives","SOLF0:USTF0",1741892026644,0.05372461,122.63,122.6,33.47709718]
["bitfinex-derivatives","SOLF0:USTF0",1741892026845,8.21182461,122.63,122.6,33.47709718]
["bitfinex-derivatives","SOLF0:USTF0",1741892028449,8.21182461,122.63,122.6,41.63669718]
["bitfinex-derivatives","SOLF0:USTF0",1741892028649,8.21182461,122.63,122.6,33.47709718]
["bitfinex-derivatives","SOLF0:USTF0",1741892029948,8.21182461,122.63,122.6,41.63669718]
["bitfinex-derivatives","SOLF0:USTF0",1741892031250,0.05372461,122.63,122.6,33.47709718]
["bitfinex-derivatives","SOLF0:USTF0",1741892031448,0.05372461,122.63,122.61,283.02446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892031750,0.05372461,122.63,122.61,285.17646563]
["bitfinex-derivatives","SOLF0:USTF0",1741892032752,0.05372461,122.63,122.61,293.33516563]
["bitfinex-derivatives","SOLF0:USTF0",1741892034256,0.05372461,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741892035755,13.78446563,122.66,122.61,285.17646563]
["bitfinex-derivatives","SOLF0:USTF0",1741892035957,13.78446563,122.67,122.61,287.17886563]
["bitfinex-derivatives","SOLF0:USTF0",1741892036543,13.78446563,122.67,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741892036750,13.78446563,122.67,122.63,41.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741892036950,13.78446563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892037250,0.06098432,122.66,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892039261,0.06098432,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741892039456,13.78446563,122.69,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741892039756,13.78446563,122.69,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892040151,21.93846563,122.69,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892040352,13.78446563,122.69,122.64,8.21849605]
["bitfinex-derivatives","SOLF0:USTF0",1741892040553,0.05860855,122.68,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892040755,8.21340855,122.68,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892041654,8.21340855,122.68,122.64,8.21889605]
["bitfinex-derivatives","SOLF0:USTF0",1741892042454,8.155,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892044154,21.93946563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892044749,13.78446563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892045358,13.78446563,122.67,122.65,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741892045664,13.78446563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892045864,21.93996563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892046255,13.78446563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892046455,8.1557,122.66,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892047061,13.78446563,122.67,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892047861,13.78446563,122.65,122.64,0.06219605]
["bitfinex-derivatives","SOLF0:USTF0",1741892048253,13.78446563,122.65,122.61,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1741892048456,13.78446563,122.64,122.61,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1741892048864,21.94146563,122.64,122.61,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1741892049560,21.99950433,122.64,122.61,269.29579608]
["bitfinex-derivatives","SOLF0:USTF0",1741892050363,0.0580387,122.64,122.61,269.29579608]
["bitfinex-derivatives","SOLF0:USTF0",1741892050760,0.0580387,122.64,122.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741892050963,0.0580387,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741892051159,0.0580387,122.64,122.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741892051952,0.0580387,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741892052557,0.0580387,122.64,122.62,41.5581]
["bitfinex-derivatives","SOLF0:USTF0",1741892052961,0.0580387,122.64,122.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741892054566,0.0580387,122.64,122.62,41.5583]
["bitfinex-derivatives","SOLF0:USTF0",1741892054763,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892055059,0.0580387,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741892055960,0.0580387,122.64,122.62,55.34246563]
["bitfinex-derivatives","SOLF0:USTF0",1741892056167,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892056568,0.0580387,122.64,122.62,55.34246563]
["bitfinex-derivatives","SOLF0:USTF0",1741892056767,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892057165,0.0580387,122.64,122.62,55.34246563]
["bitfinex-derivatives","SOLF0:USTF0",1741892057361,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892057567,0.0580387,122.64,122.62,55.34246563]
["bitfinex-derivatives","SOLF0:USTF0",1741892057971,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892058169,0.0580387,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741892058771,0.0580387,122.64,122.62,55.34246563]
["bitfinex-derivatives","SOLF0:USTF0",1741892059068,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892059268,0.0580387,122.64,122.62,55.34226563]
["bitfinex-derivatives","SOLF0:USTF0",1741892059466,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892059867,0.0580387,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741892063068,0.0580387,122.64,122.62,55.34246563]
["bitfinex-derivatives","SOLF0:USTF0",1741892063261,0.0580387,122.64,122.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741892063673,0.0580387,122.64,122.62,41.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741892063870,0.0580387,122.64,122.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1741892064180,0.0580387,122.64,122.62,47.18446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892065375,0.0580387,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741892066668,0.0580387,122.64,122.63,21.94216563]
["bitfinex-derivatives","SOLF0:USTF0",1741892066871,19.83216563,122.7,122.63,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892067072,8.1552,122.67,122.63,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892067474,8.1552,122.67,122.63,21.94166563]
["bitfinex-derivatives","SOLF0:USTF0",1741892067871,8.1552,122.67,122.63,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892068076,0.05650547,122.66,122.64,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1741892068373,0.05650547,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741892068582,13.78446563,122.71,122.65,47.16446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892068979,21.93716563,122.71,122.67,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741892069380,13.78446563,122.71,122.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741892069980,13.8438,122.71,122.68,33.43642997]
["bitfinex-derivatives","SOLF0:USTF0",1741892070378,0.05933437,122.71,122.68,302.61642997]
["bitfinex-derivatives","SOLF0:USTF0",1741892070681,0.05933437,122.71,122.68,310.77042997]
["bitfinex-derivatives","SOLF0:USTF0",1741892072286,0.05933437,122.71,122.69,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892072779,0.05933437,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741892072979,21.93416563,122.75,122.69,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892073182,21.93416563,122.75,122.71,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892073481,33.96279684,122.76,122.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741892073983,33.96279684,122.76,122.73,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892074185,0.06013187,122.75,122.73,13.84673337]
["bitfinex-derivatives","SOLF0:USTF0",1741892074687,8.1503,122.74,122.73,0.06226774]
["bitfinex-derivatives","SOLF0:USTF0",1741892075094,0.06013187,122.75,122.73,0.06226774]
["bitfinex-derivatives","SOLF0:USTF0",1741892075295,8.21013187,122.75,122.73,0.06226774]
["bitfinex-derivatives","SOLF0:USTF0",1741892077287,0.06013187,122.75,122.74,21.93476563]
["bitfinex-derivatives","SOLF0:USTF0",1741892077488,8.1488,122.77,122.74,21.93476563]
["bitfinex-derivatives","SOLF0:USTF0",1741892077689,8.1488,122.77,122.75,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892078489,8.148,122.78,122.75,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892078685,0.06236798,122.77,122.75,302.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892078996,13.78446563,122.82,122.76,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892079189,13.78446563,122.82,122.76,378.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892079385,13.78446563,122.82,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1741892079697,13.78446563,122.82,122.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741892080000,8.1458,122.81,122.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1741892080193,8.1458,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892080194,0.05461398,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892080695,8.20061398,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892081098,0.05461398,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892081295,13.78446563,122.8,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892081501,21.93086563,122.8,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892081999,0.05461398,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892083097,8.1464,122.8,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892083702,21.98497961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892083899,13.83907961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892084299,21.98517961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892084502,13.83907961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892085200,8.1464,122.8,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892086798,21.98507961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892087896,13.83907961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892088592,21.98517961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892089098,8.1464,122.8,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892089505,13.83907961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892089702,21.98537961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892090003,13.83907961,122.81,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892090401,8.1464,122.8,122.79,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1741892092204,8.1483,122.78,122.75,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892092410,13.78446563,122.79,122.75,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892092804,8.1478,122.78,122.75,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892093006,13.78446563,122.79,122.75,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892093204,8.20086921,122.78,122.75,302.48185245]
["bitfinex-derivatives","SOLF0:USTF0",1741892093405,0.05306921,122.78,122.75,302.48185245]
["bitfinex-derivatives","SOLF0:USTF0",1741892093809,0.05306921,122.78,122.75,310.63105245]
["bitfinex-derivatives","SOLF0:USTF0",1741892094109,0.05306921,122.78,122.75,302.48185245]
["bitfinex-derivatives","SOLF0:USTF0",1741892094313,0.05306921,122.78,122.75,310.63125245]
["bitfinex-derivatives","SOLF0:USTF0",1741892095804,0.05306921,122.78,122.76,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892097704,0.05306921,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741892098708,6.2096,122.85,122.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741892099014,13.78446563,122.84,122.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741892099601,13.78446563,122.82,122.79,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741892099801,8.1457,122.81,122.8,0.06180214]
["bitfinex-derivatives","SOLF0:USTF0",1741892101116,8.1468,122.8,122.75,667.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892101309,13.78446563,122.82,122.76,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892101907,13.78446563,122.84,122.78,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892102107,13.78446563,122.84,122.78,47.10446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892102412,0.05596607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892103018,8.20106607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892103314,0.05596607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892105411,8.20136607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892106213,0.05596607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892107912,8.20136607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892108214,0.05596607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892109020,8.20136607,122.82,122.8,0.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892109219,8.20136607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892109415,0.05596607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892110618,0.05596607,122.82,122.8,596.1986242]
["bitfinex-derivatives","SOLF0:USTF0",1741892111320,0.05596607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892115214,8.20106607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892115410,0.05596607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892119818,8.20096607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892120020,0.05596607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892125019,8.20136607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892125819,0.05596607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892130724,8.20156607,122.82,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892131219,8.1457,122.81,122.8,588.0525242]
["bitfinex-derivatives","SOLF0:USTF0",1741892131721,8.1457,122.81,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892133019,21.93016563,122.81,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892134927,13.78446563,122.81,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892135928,13.8404317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892136329,21.9859317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892136930,8.1457,122.81,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892137630,13.8404317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892139532,8.1457,122.81,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892139726,13.8404317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892141533,8.1457,122.81,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892142428,21.9858317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892142830,13.8404317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892143035,21.9858317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892143435,13.8404317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892143637,21.9859317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892144037,13.8404317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892144437,21.9858317,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892148646,0.05596607,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892149144,0.05596607,122.82,122.8,595.7936217]
["bitfinex-derivatives","SOLF0:USTF0",1741892149844,0.05596607,122.82,122.8,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892150538,0.05596607,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741892150746,1.41748641,122.86,122.8,634.69198733]
["bitfinex-derivatives","SOLF0:USTF0",1741892150943,13.78446563,122.85,122.8,620.9075217]
["bitfinex-derivatives","SOLF0:USTF0",1741892151245,13.78446563,122.85,122.8,642.83798733]
["bitfinex-derivatives","SOLF0:USTF0",1741892151445,13.78446563,122.85,122.8,634.69198733]
["bitfinex-derivatives","SOLF0:USTF0",1741892151639,42.10479684,122.87,122.82,21.92906563]
["bitfinex-derivatives","SOLF0:USTF0",1741892151839,0.05485279,122.84,122.82,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892152041,0.05485279,122.84,122.83,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741892153145,0.05485279,122.84,122.82,21.92906563]
["bitfinex-derivatives","SOLF0:USTF0",1741892153344,0.05485279,122.84,122.82,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892153544,0.05485279,122.84,122.81,13.83715947]
["bitfinex-derivatives","SOLF0:USTF0",1741892154240,0.05485279,122.84,122.82,21.92946563]
["bitfinex-derivatives","SOLF0:USTF0",1741892154544,0.05485279,122.84,122.82,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892154940,0.05485279,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741892156343,0.05485279,122.84,122.82,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892156538,0.05485279,122.84,122.81,0.05269384]
["bitfinex-derivatives","SOLF0:USTF0",1741892157344,0.05485279,122.84,122.81,8.19799384]
["bitfinex-derivatives","SOLF0:USTF0",1741892157545,0.05485279,122.84,122.81,0.05269384]
["bitfinex-derivatives","SOLF0:USTF0",1741892157844,0.05485279,122.84,122.82,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741892158855,0.05485279,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741892160148,0.05485279,122.84,122.83,41.3644]
["bitfinex-derivatives","SOLF0:USTF0",1741892160345,13.78446563,122.89,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741892160648,13.78446563,122.89,122.84,21.92786563]
["bitfinex-derivatives","SOLF0:USTF0",1741892160946,13.78446563,122.89,122.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741892160947,13.78446563,122.88,122.83,55.14846563]
["bitfinex-derivatives","SOLF0:USTF0",1741892161147,13.78446563,122.88,122.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741892161341,8.1421,122.87,122.83,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741892161538,0.0610964,122.87,122.84,13.83770609]
["bitfinex-derivatives","SOLF0:USTF0",1741892163652,0.0610964,122.87,122.85,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1741892165048,0.0610964,122.87,122.84,13.83770609]
["bitfinex-derivatives","SOLF0:USTF0",1741892165251,0.0610964,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892165544,8.2031964,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892167643,8.1424,122.86,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892168054,13.84556203,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892170658,13.84556203,122.87,122.84,8.19694046]
["bitfinex-derivatives","SOLF0:USTF0",1741892170659,0.0610964,122.87,122.84,8.19694046]
["bitfinex-derivatives","SOLF0:USTF0",1741892171358,0.0610964,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892171561,8.2029964,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892172157,13.84556203,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892172759,8.1427,122.86,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892172952,13.84556203,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892173158,13.84556203,122.87,122.84,8.19684046]
["bitfinex-derivatives","SOLF0:USTF0",1741892173460,0.0610964,122.87,122.84,8.19684046]
["bitfinex-derivatives","SOLF0:USTF0",1741892173955,0.0610964,122.87,122.84,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1741892174660,0.0610964,122.87,122.85,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892175665,21.92686563,122.86,122.85,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892175958,13.78446563,122.86,122.85,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892176862,21.92686563,122.86,122.85,587.6475217]
["bitfinex-derivatives","SOLF0:USTF0",1741892178865,36.37176563,122.86,122.85,343.60608661]
["bitfinex-derivatives","SOLF0:USTF0",1741892179368,36.37176563,122.86,122.85,296.86497143]
["bitfinex-derivatives","SOLF0:USTF0",1741892179570,37.86264708,122.86,122.85,235.87557143]
["bitfinex-derivatives","SOLF0:USTF0",1741892179767,36.37176563,122.86,122.85,221.28577143]
["bitfinex-derivatives","SOLF0:USTF0",1741892179964,37.86268463,122.86,122.85,221.28577143]
["bitfinex-derivatives","SOLF0:USTF0",1741892180267,37.86268463,122.86,122.85,220.87247143]
["bitfinex-derivatives","SOLF0:USTF0",1741892180464,37.86268463,122.86,122.85,112.81925746]
["bitfinex-derivatives","SOLF0:USTF0",1741892180666,37.86268463,122.86,122.85,86.26595746]
["bitfinex-derivatives","SOLF0:USTF0",1741892181164,29.72028463,122.86,122.73,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741892181364,13.78446563,122.75,122.73,40.02954141]
["bitfinex-derivatives","SOLF0:USTF0",1741892181563,13.78446563,122.74,122.73,40.02954141]
["bitfinex-derivatives","SOLF0:USTF0",1741892181775,13.78446563,122.74,122.72,44.92934176]
["bitfinex-derivatives","SOLF0:USTF0",1741892182070,13.78446563,122.73,122.72,44.92934176]
["bitfinex-derivatives","SOLF0:USTF0",1741892182476,13.78446563,122.73,122.71,268.85587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892182662,13.78446563,122.72,122.71,304.71661452]
["bitfinex-derivatives","SOLF0:USTF0",1741892182863,13.78446563,122.73,122.71,304.71661452]
["bitfinex-derivatives","SOLF0:USTF0",1741892183072,13.78446563,122.73,122.71,268.85587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892184169,13.78446563,122.72,122.71,268.85587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892184468,13.78446563,122.73,122.71,268.85587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892185167,13.83749008,122.74,122.71,268.85587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892186270,13.83749008,122.74,122.71,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892188067,13.83749008,122.74,122.71,40.76787311]
["bitfinex-derivatives","SOLF0:USTF0",1741892188269,0.05302445,122.74,122.71,40.76787311]
["bitfinex-derivatives","SOLF0:USTF0",1741892188469,0.05302445,122.74,122.71,32.61587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892188872,13.83749008,122.74,122.71,32.61587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892189282,13.78446563,122.73,122.71,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892191679,13.83749008,122.74,122.71,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892191869,0.05302445,122.74,122.71,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892192070,13.83749008,122.74,122.71,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892192579,13.83749008,122.74,122.71,32.61587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892192779,0.05302445,122.74,122.71,32.61587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892193073,0.05302445,122.74,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892193281,0.05302445,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892193778,0.05302445,122.74,122.71,13.84033874]
["bitfinex-derivatives","SOLF0:USTF0",1741892193974,0.05302445,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892194375,0.05302445,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892194582,0.05302445,122.74,122.71,0.05587311]
["bitfinex-derivatives","SOLF0:USTF0",1741892194772,0.05302445,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892195171,0.05302445,122.74,122.71,8.20787311]
["bitfinex-derivatives","SOLF0:USTF0",1741892195382,0.05302445,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892195571,0.05302445,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892198084,0.05302445,122.74,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741892198287,0.05302445,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892198487,0.05302445,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892198674,0.05302445,122.74,122.73,40.711]
["bitfinex-derivatives","SOLF0:USTF0",1741892199086,0.05302445,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892199879,0.05302445,122.74,122.73,40.711]
["bitfinex-derivatives","SOLF0:USTF0",1741892200086,0.05302445,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892205094,13.78446563,122.77,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741892206091,13.78446563,122.78,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892206288,0.05185545,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892206487,13.78446563,122.8,122.78,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741892206991,13.8450398,122.8,122.78,0.06154431]
["bitfinex-derivatives","SOLF0:USTF0",1741892207194,13.8450398,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741892207600,13.8450398,122.8,122.78,8.20884431]
["bitfinex-derivatives","SOLF0:USTF0",1741892208096,13.8450398,122.8,122.78,0.06154431]
["bitfinex-derivatives","SOLF0:USTF0",1741892209517,13.8450398,122.8,122.78,8.20914431]
["bitfinex-derivatives","SOLF0:USTF0",1741892209701,13.8450398,122.8,122.78,0.06154431]
["bitfinex-derivatives","SOLF0:USTF0",1741892210194,0.06057417,122.8,122.79,11.44774141]
["bitfinex-derivatives","SOLF0:USTF0",1741892210596,0.06057417,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741892220410,15.41246725,122.85,122.82,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741892221303,15.41246725,122.85,122.8,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741892221509,15.45735585,122.85,122.82,3.35869979]
["bitfinex-derivatives","SOLF0:USTF0",1741892221905,15.45735585,122.85,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892222209,15.45735585,122.85,122.82,3.35869979]
["bitfinex-derivatives","SOLF0:USTF0",1741892222610,15.45735585,122.85,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741892223108,15.45735585,122.85,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892223302,15.45735585,122.85,122.82,3.35869979]
["bitfinex-derivatives","SOLF0:USTF0",1741892223502,1.67289022,122.85,122.82,8.20255838]
["bitfinex-derivatives","SOLF0:USTF0",1741892223701,1.67289022,122.85,122.82,3.35869979]
["bitfinex-derivatives","SOLF0:USTF0",1741892224201,13.78446563,122.84,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892224804,13.78446563,122.84,122.82,8.20295838]
["bitfinex-derivatives","SOLF0:USTF0",1741892226013,13.78446563,122.84,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892226214,13.78446563,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741892226414,13.78446563,122.84,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892227417,13.78446563,122.84,122.82,8.20285838]
["bitfinex-derivatives","SOLF0:USTF0",1741892228812,13.78446563,122.84,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892229813,46.92446563,122.84,122.82,0.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1741892230019,46.92446563,122.84,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741892230216,13.78446563,122.8,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892230412,13.78446563,122.8,122.78,35.86074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892230607,13.78446563,122.8,122.79,11.44774141]
["bitfinex-derivatives","SOLF0:USTF0",1741892231014,13.78446563,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741892231208,13.78446563,122.8,122.78,0.05203121]
["bitfinex-derivatives","SOLF0:USTF0",1741892231412,13.78446563,122.79,122.78,0.05203121]
["bitfinex-derivatives","SOLF0:USTF0",1741892232111,13.78446563,122.79,122.72,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741892232315,13.78446563,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892232518,13.78446563,122.74,122.72,312.89204141]
["bitfinex-derivatives","SOLF0:USTF0",1741892232719,13.78446563,122.75,122.72,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741892232923,13.78446563,122.75,122.73,11.45124141]
["bitfinex-derivatives","SOLF0:USTF0",1741892233126,13.78446563,122.76,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892233326,0.05763537,122.75,122.73,0.0539807]
["bitfinex-derivatives","SOLF0:USTF0",1741892233514,0.05763537,122.75,122.73,3.35472211]
["bitfinex-derivatives","SOLF0:USTF0",1741892234213,0.05763537,122.75,122.73,11.50542211]
["bitfinex-derivatives","SOLF0:USTF0",1741892234429,13.842101,122.75,122.73,11.50542211]
["bitfinex-derivatives","SOLF0:USTF0",1741892234927,13.78446563,122.74,122.73,0.0539807]
["bitfinex-derivatives","SOLF0:USTF0",1741892239028,46.92446563,122.74,122.73,0.00095625]
["bitfinex-derivatives","SOLF0:USTF0",1741892241831,13.78446563,122.71,122.67,273.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741892242032,13.78446563,122.71,122.69,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892242234,13.78446563,122.71,122.67,305.6879]
["bitfinex-derivatives","SOLF0:USTF0",1741892242434,13.78446563,122.71,122.68,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892242635,13.78446563,122.69,122.67,308.98864141]
["bitfinex-derivatives","SOLF0:USTF0",1741892242840,13.78446563,122.69,122.68,0.05866208]
["bitfinex-derivatives","SOLF0:USTF0",1741892254540,13.78446563,122.69,122.68,8.21296208]
["bitfinex-derivatives","SOLF0:USTF0",1741892254744,13.78446563,122.7,122.68,0.05866208]
["bitfinex-derivatives","SOLF0:USTF0",1741892255049,13.78446563,122.7,122.69,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892255241,13.78446563,122.7,122.69,11.45444141]
["bitfinex-derivatives","SOLF0:USTF0",1741892255447,13.78446563,122.7,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741892256442,13.83867588,122.71,122.69,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892256647,13.83867588,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892257147,0.05421025,122.71,122.68,33.17866208]
["bitfinex-derivatives","SOLF0:USTF0",1741892257349,13.78446563,122.73,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892257554,34.53878669,122.75,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892257759,34.53878669,122.75,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892258251,34.53878669,122.75,122.7,35.86074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892258453,13.78446563,122.71,122.7,35.86074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892259253,13.78446563,122.71,122.7,40.713]
["bitfinex-derivatives","SOLF0:USTF0",1741892261158,13.78446563,122.71,122.69,4.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1741892261450,33.12,122.75,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892261861,0.06254524,122.74,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892262052,1.55486768,122.74,122.69,4.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1741892262246,1.55486768,122.74,122.69,0.05750457]
["bitfinex-derivatives","SOLF0:USTF0",1741892262448,1.55486768,122.74,122.69,32.61750457]
["bitfinex-derivatives","SOLF0:USTF0",1741892262649,13.78446563,122.7,122.69,32.61750457]
["bitfinex-derivatives","SOLF0:USTF0",1741892262857,13.78446563,122.7,122.69,0.05750457]
["bitfinex-derivatives","SOLF0:USTF0",1741892275652,13.84176292,122.71,122.69,3.35824598]
["bitfinex-derivatives","SOLF0:USTF0",1741892275856,0.05729729,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892276059,13.84176292,122.71,122.69,0.05750457]
["bitfinex-derivatives","SOLF0:USTF0",1741892276258,0.05729729,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892276656,0.05729729,122.71,122.69,0.05750457]
["bitfinex-derivatives","SOLF0:USTF0",1741892276861,0.05729729,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892277062,13.78446563,122.72,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892277261,13.78446563,122.72,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892278863,10.49696563,122.72,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892279861,10.49696563,122.72,122.71,11.45304141]
["bitfinex-derivatives","SOLF0:USTF0",1741892280266,0.05874864,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741892280568,0.05874864,122.73,122.72,11.45244141]
["bitfinex-derivatives","SOLF0:USTF0",1741892280768,0.05874864,122.73,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892280969,13.84321427,122.73,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892281361,13.84321427,122.73,122.72,35.86074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892283364,13.84321427,122.73,122.72,44.01244141]
["bitfinex-derivatives","SOLF0:USTF0",1741892283671,13.84321427,122.73,122.72,11.45244141]
["bitfinex-derivatives","SOLF0:USTF0",1741892284373,33.08,122.77,122.72,11.45244141]
["bitfinex-derivatives","SOLF0:USTF0",1741892284574,13.78446563,122.74,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741892285071,13.78446563,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892285272,13.78446563,122.74,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741892285472,13.78446563,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892285663,13.82306833,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892285872,13.82306833,122.74,122.72,8.21185029]
["bitfinex-derivatives","SOLF0:USTF0",1741892286169,13.82306833,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892286369,13.82306833,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892286574,0.0386027,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892294078,0.0386027,122.74,122.72,8.21145029]
["bitfinex-derivatives","SOLF0:USTF0",1741892294279,0.0386027,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892294778,0.0386027,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892294979,13.82306833,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892298477,13.82306833,122.74,122.73,40.711]
["bitfinex-derivatives","SOLF0:USTF0",1741892298982,13.82306833,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892299385,0.0386027,122.74,122.72,0.06015029]
["bitfinex-derivatives","SOLF0:USTF0",1741892299579,0.0386027,122.74,122.73,11.45174141]
["bitfinex-derivatives","SOLF0:USTF0",1741892299973,0.0386027,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892301685,0.0386027,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892303481,0.0386027,122.74,122.73,40.711]
["bitfinex-derivatives","SOLF0:USTF0",1741892303787,0.0386027,122.74,122.73,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892304083,0.0386027,122.74,122.73,40.711]
["bitfinex-derivatives","SOLF0:USTF0",1741892304585,0.0386027,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741892306585,13.78446563,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892306982,13.78446563,122.79,122.74,13.78446563]
["bitfinex-derivatives","SOLF0:USTF0",1741892307179,13.78446563,122.79,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892307582,47.74726247,122.81,122.78,11.44844141]
["bitfinex-derivatives","SOLF0:USTF0",1741892307789,47.74726247,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892307977,33.96279684,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892308579,33.96279684,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892308779,33.96279684,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892308982,33.96279684,122.82,122.81,11.44644141]
["bitfinex-derivatives","SOLF0:USTF0",1741892309288,25.1729551,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892309494,134.72740103,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892309694,131.44840103,122.84,122.83,17.08520704]
["bitfinex-derivatives","SOLF0:USTF0",1741892309882,131.44840103,122.84,122.83,25.22960704]
["bitfinex-derivatives","SOLF0:USTF0",1741892310585,92.17070103,122.84,122.83,302.34960704]
["bitfinex-derivatives","SOLF0:USTF0",1741892310787,48.87500103,122.84,122.83,302.34960704]
["bitfinex-derivatives","SOLF0:USTF0",1741892311888,366.0,122.98,122.83,294.20520704]
["bitfinex-derivatives","SOLF0:USTF0",1741892312194,27.15658439,122.98,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892312384,21.47629096,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892312585,8.1406,122.89,122.84,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741892312988,8.1406,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892313185,8.14,122.9,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892313385,21.47629096,122.91,122.85,0.05205342]
["bitfinex-derivatives","SOLF0:USTF0",1741892313386,21.47629096,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892313791,21.47629096,122.91,122.88,0.06081243]
["bitfinex-derivatives","SOLF0:USTF0",1741892313988,21.47629096,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892314383,21.47629096,122.91,122.88,0.06081243]
["bitfinex-derivatives","SOLF0:USTF0",1741892314586,21.47629096,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892314784,25.75779096,122.93,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892314985,25.75779096,122.93,122.91,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892315394,25.75779096,122.93,122.87,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892315597,25.75779096,122.93,122.91,3.35970684]
["bitfinex-derivatives","SOLF0:USTF0",1741892315799,25.75779096,122.93,122.91,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1741892316294,33.89589096,122.93,122.91,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1741892316789,8.1384,122.92,122.91,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1741892317798,25.75779096,122.93,122.91,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1741892318190,8.1384,122.92,122.91,0.05896543]
["bitfinex-derivatives","SOLF0:USTF0",1741892319101,8.1384,122.92,122.87,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892319304,8.1384,122.92,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892319690,25.75779096,122.93,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892319897,29.61539096,122.91,122.87,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892320097,29.61539096,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892320409,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892320600,0.05896544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892320797,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892321196,0.05896544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892321396,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892321705,0.05896544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892321905,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892322104,0.05896544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892322405,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892327107,8.19916544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892327409,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892327806,0.05896544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892328007,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892328208,0.05896544,122.9,122.88,0.06222393]
["bitfinex-derivatives","SOLF0:USTF0",1741892328510,0.05896544,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892331410,0.05896544,122.9,122.89,11.44114141]
["bitfinex-derivatives","SOLF0:USTF0",1741892333517,0.05896544,122.9,122.89,32.91743237]
["bitfinex-derivatives","SOLF0:USTF0",1741892333809,0.05896544,122.9,122.89,41.05743237]
["bitfinex-derivatives","SOLF0:USTF0",1741892334212,0.05896544,122.9,122.89,33.31060581]
["bitfinex-derivatives","SOLF0:USTF0",1741892335208,8.1354,122.97,122.93,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741892335407,13.7294644,122.98,122.96,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892335602,13.7294644,122.99,122.97,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892336314,13.7294644,122.99,122.97,3.35374102]
["bitfinex-derivatives","SOLF0:USTF0",1741892336915,13.7294644,122.99,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892337116,13.7294644,122.99,122.97,3.35374102]
["bitfinex-derivatives","SOLF0:USTF0",1741892337510,8.1344,122.98,122.97,3.35374102]
["bitfinex-derivatives","SOLF0:USTF0",1741892337709,13.7294644,122.99,122.97,3.35374102]
["bitfinex-derivatives","SOLF0:USTF0",1741892338118,21.8636644,122.99,122.97,3.35374102]
["bitfinex-derivatives","SOLF0:USTF0",1741892339015,13.7294644,122.99,122.97,3.35374102]
["bitfinex-derivatives","SOLF0:USTF0",1741892340817,13.7294644,122.99,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892341217,13.7294644,122.99,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892341419,13.7294644,122.99,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892341816,13.7294644,122.99,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892342121,17.9976644,123.01,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892342310,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892342918,17.9976644,123.01,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892343123,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892343318,17.9976644,123.01,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892343514,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892343913,17.9976644,123.01,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892344113,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892344419,17.9976644,123.01,122.97,0.05299961]
["bitfinex-derivatives","SOLF0:USTF0",1741892344715,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892344919,17.9976644,123.01,122.97,8.18809961]
["bitfinex-derivatives","SOLF0:USTF0",1741892345115,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892345321,17.9976644,123.01,122.97,8.18809961]
["bitfinex-derivatives","SOLF0:USTF0",1741892345518,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892345712,17.9976644,123.01,122.97,8.18809961]
["bitfinex-derivatives","SOLF0:USTF0",1741892345910,17.9976644,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892346215,17.9976644,123.01,122.97,8.18809961]
["bitfinex-derivatives","SOLF0:USTF0",1741892346216,1.41538211,123.06,123.0,11.43384141]
["bitfinex-derivatives","SOLF0:USTF0",1741892346412,13.7294644,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892346818,13.7294644,123.04,123.02,8.18740922]
["bitfinex-derivatives","SOLF0:USTF0",1741892347025,13.7294644,123.06,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892347316,13.7294644,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892347725,13.7294644,123.06,123.03,0.0563122]
["bitfinex-derivatives","SOLF0:USTF0",1741892348019,13.7294644,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892348211,8.1293,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892348524,8.1293,123.06,123.03,0.0563122]
["bitfinex-derivatives","SOLF0:USTF0",1741892348822,8.1293,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892349224,8.1293,123.06,123.03,0.0563122]
["bitfinex-derivatives","SOLF0:USTF0",1741892349425,8.1293,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892349627,8.1298,123.05,123.03,0.0563122]
["bitfinex-derivatives","SOLF0:USTF0",1741892349827,21.41996178,123.06,123.03,0.0563122]
["bitfinex-derivatives","SOLF0:USTF0",1741892350124,21.41996178,123.04,122.99,633.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892350318,21.41996178,123.04,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892350319,10.1068,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892350726,10.1068,123.03,122.99,633.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892351027,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892351219,0.05455945,123.02,123.0,3.36253106]
["bitfinex-derivatives","SOLF0:USTF0",1741892351220,8.18635945,123.02,123.0,3.36253106]
["bitfinex-derivatives","SOLF0:USTF0",1741892351823,8.1329,123.01,122.99,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892352124,23.47002123,123.02,122.99,268.56]
["bitfinex-derivatives","SOLF0:USTF0",1741892353021,23.47002123,123.02,122.99,268.61747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892353931,21.41996178,123.0,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892354327,23.47002123,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892354533,2.05005945,123.02,122.99,3.35821217]
["bitfinex-derivatives","SOLF0:USTF0",1741892355125,2.05005945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892355641,2.05005945,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892355930,2.05005945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892356320,2.05005945,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892356528,2.05005945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892356922,2.05005945,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892357123,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892357529,0.05455945,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741892357732,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892357936,0.05455945,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741892358117,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892358526,0.05455945,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741892358731,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892359131,0.05455945,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741892359320,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892359524,0.05455945,123.02,122.99,41.07107076]
["bitfinex-derivatives","SOLF0:USTF0",1741892359729,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892360140,0.05455945,123.02,122.99,41.07107076]
["bitfinex-derivatives","SOLF0:USTF0",1741892360432,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892360635,0.05455945,123.02,122.99,41.07107076]
["bitfinex-derivatives","SOLF0:USTF0",1741892360835,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892361334,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892361533,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892361735,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892361928,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892362129,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892362332,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892362836,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892363134,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892363535,0.05455945,123.02,122.99,41.07087076]
["bitfinex-derivatives","SOLF0:USTF0",1741892363736,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892363926,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892364234,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892364736,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892364931,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892365137,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892365338,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892365643,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892365834,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892366338,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892366638,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892366833,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892367038,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892367430,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892367632,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892367842,8.18685945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892368147,8.18685945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892368331,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892368528,13.71858757,123.01,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892368735,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892368932,13.71858757,123.01,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892369133,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892369428,13.71858757,123.01,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892369632,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892370040,13.71858757,123.01,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892370240,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892370638,13.71858757,123.01,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892370941,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892371142,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892371346,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892371636,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892371939,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892372739,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892372950,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892373640,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892373847,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892374445,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892374743,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892374938,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892375142,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892375336,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892375536,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892375739,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892375939,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892376139,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892376340,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892376839,13.77314702,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892377143,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892377144,0.05455945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892377343,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892377546,0.05455945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892378050,0.05455945,123.02,122.99,32.93747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892378249,0.05455945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892378745,8.18645945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892378949,0.05455945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892381651,13.71858757,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892384454,0.05455945,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892384648,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892385055,0.05455945,123.02,122.99,41.07087076]
["bitfinex-derivatives","SOLF0:USTF0",1741892385256,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892385853,0.05455945,123.02,123.0,13.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892386057,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892386257,0.05455945,123.02,123.0,13.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892386447,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892386857,0.05455945,123.02,123.0,21.85138757]
["bitfinex-derivatives","SOLF0:USTF0",1741892387153,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892387556,0.05455945,123.02,123.0,21.85138757]
["bitfinex-derivatives","SOLF0:USTF0",1741892387744,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892388159,0.05455945,123.02,123.0,21.85138757]
["bitfinex-derivatives","SOLF0:USTF0",1741892388361,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892388851,0.05455945,123.02,123.0,21.85138757]
["bitfinex-derivatives","SOLF0:USTF0",1741892389050,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892389454,0.05455945,123.02,123.0,13.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892389664,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892389853,0.05455945,123.02,123.0,13.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892389854,0.05455945,123.02,123.0,282.17858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892390054,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892390365,0.05455945,123.02,123.0,282.17858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892390557,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892390752,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892390956,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892391463,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892391662,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892392160,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892392460,13.77314702,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892392852,13.77314702,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892393063,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892393255,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892393559,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892393957,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892394157,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892394464,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892394664,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892394957,0.05455945,123.02,123.0,290.31128757]
["bitfinex-derivatives","SOLF0:USTF0",1741892395163,0.05455945,123.02,123.01,11.43324141]
["bitfinex-derivatives","SOLF0:USTF0",1741892395664,0.05455945,123.02,123.01,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1741892395863,0.05455945,123.02,123.0,282.17858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892396057,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892396454,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892396669,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892396967,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892397159,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892397556,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892397759,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892397954,0.05455945,123.02,123.0,276.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741892398156,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892398352,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892398559,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892398857,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892399058,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892399466,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892399664,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892399864,0.05455945,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892400062,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892400266,13.77314702,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892400457,21.90514702,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892400658,13.77314702,123.02,123.0,268.46]
["bitfinex-derivatives","SOLF0:USTF0",1741892402162,21.85108757,123.01,123.0,258.6143]
["bitfinex-derivatives","SOLF0:USTF0",1741892402360,21.85108757,123.01,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892402669,13.71858757,123.0,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892404367,13.71858757,123.01,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892404574,13.71858757,123.0,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892405465,40.96665945,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892405466,13.71858757,123.01,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892405969,13.71858757,123.0,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892409068,46.55314702,123.02,122.99,3.35821217]
["bitfinex-derivatives","SOLF0:USTF0",1741892409571,54.68494702,123.02,122.99,3.35821217]
["bitfinex-derivatives","SOLF0:USTF0",1741892410659,13.71858757,123.0,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892411070,13.71858757,123.01,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892411371,13.71858757,123.01,122.99,3.35821217]
["bitfinex-derivatives","SOLF0:USTF0",1741892411871,46.55314702,123.02,122.99,3.35821217]
["bitfinex-derivatives","SOLF0:USTF0",1741892412367,0.05455945,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892412669,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892413064,0.05455945,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892413259,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892413673,0.05455945,123.02,122.99,13.77605833]
["bitfinex-derivatives","SOLF0:USTF0",1741892413879,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892414472,0.05455945,123.02,122.99,13.77605833]
["bitfinex-derivatives","SOLF0:USTF0",1741892414771,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892414972,0.05455945,123.02,122.99,21.90945833]
["bitfinex-derivatives","SOLF0:USTF0",1741892415171,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892415673,0.05455945,123.02,122.99,21.90945833]
["bitfinex-derivatives","SOLF0:USTF0",1741892415870,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892416274,0.05455945,123.02,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741892416481,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892416669,0.05455945,123.02,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741892416976,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892417366,0.05455945,123.02,122.99,21.90945833]
["bitfinex-derivatives","SOLF0:USTF0",1741892417568,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892417874,0.05455945,123.02,122.99,21.90945833]
["bitfinex-derivatives","SOLF0:USTF0",1741892418074,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892418476,0.05455945,123.02,122.99,21.90945833]
["bitfinex-derivatives","SOLF0:USTF0",1741892418678,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892418878,13.77314702,123.02,122.99,0.05747076]
["bitfinex-derivatives","SOLF0:USTF0",1741892419076,13.77314702,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892422376,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892422881,0.05455945,123.02,122.99,13.77605833]
["bitfinex-derivatives","SOLF0:USTF0",1741892423077,0.05455945,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892423478,0.05455945,123.02,123.01,40.8925]
["bitfinex-derivatives","SOLF0:USTF0",1741892423681,13.71858757,123.07,123.02,13.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892423872,13.71858757,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892424273,13.71858757,123.07,123.02,290.28998757]
["bitfinex-derivatives","SOLF0:USTF0",1741892424474,13.71858757,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892424780,0.05254199,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892425280,0.05254199,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892425490,0.05254199,123.06,123.05,17.01932898]
["bitfinex-derivatives","SOLF0:USTF0",1741892425681,0.05254199,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892426984,0.05254199,123.06,123.05,17.01932898]
["bitfinex-derivatives","SOLF0:USTF0",1741892427185,0.05254199,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892431589,13.77112956,123.06,123.03,301.17532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892431886,13.71858757,123.04,123.03,268.43532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892434789,17.86148757,123.05,123.03,268.43532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892434976,0.05254199,123.06,123.03,271.73606233]
["bitfinex-derivatives","SOLF0:USTF0",1741892435381,0.05254199,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892436076,0.05254199,123.06,123.03,268.43532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892436284,0.05254199,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892436690,13.77112956,123.06,123.03,268.43532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892436888,13.71858757,123.05,123.03,271.73606233]
["bitfinex-derivatives","SOLF0:USTF0",1741892437697,13.77112956,123.06,123.03,271.73606233]
["bitfinex-derivatives","SOLF0:USTF0",1741892439293,13.71858757,123.05,123.03,268.43532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892440696,21.84848757,123.05,123.03,268.43532092]
["bitfinex-derivatives","SOLF0:USTF0",1741892441001,13.71858757,123.04,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892442703,15.78878757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892442905,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892443206,15.84362956,123.06,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892443795,13.71858757,123.05,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892443999,15.84362956,123.06,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892445498,13.71858757,123.05,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892446603,2.12504199,123.06,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892446807,15.84362956,123.06,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892448011,15.84362956,123.06,123.03,11.43250288]
["bitfinex-derivatives","SOLF0:USTF0",1741892448312,15.84362956,123.06,123.03,3.30150288]
["bitfinex-derivatives","SOLF0:USTF0",1741892451013,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892451416,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892451610,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892452009,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892452316,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892452516,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892452712,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892452916,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892453119,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892453618,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892453817,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892454017,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892454222,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892454660,13.71858757,123.05,123.03,0.00076147]
["bitfinex-derivatives","SOLF0:USTF0",1741892454807,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892455010,0.05254199,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892457124,13.77112956,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892458020,0.05254199,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892460226,0.05254199,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892460524,13.71858757,123.12,123.07,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741892460723,13.71858757,123.11,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892461525,13.77955666,123.11,123.08,3.35789203]
["bitfinex-derivatives","SOLF0:USTF0",1741892461728,13.71858757,123.1,123.08,3.35789203]
["bitfinex-derivatives","SOLF0:USTF0",1741892462231,13.71858757,123.09,123.08,3.35789203]
["bitfinex-derivatives","SOLF0:USTF0",1741892462423,13.71858757,123.09,123.08,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1741892463422,13.71858757,123.1,123.08,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1741892463727,0.06096909,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892466125,13.77955666,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892466322,0.06096909,123.11,123.08,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1741892466529,13.71858757,123.1,123.08,3.35789203]
["bitfinex-derivatives","SOLF0:USTF0",1741892467031,13.77955666,123.11,123.08,3.35789203]
["bitfinex-derivatives","SOLF0:USTF0",1741892467231,13.71858757,123.1,123.08,3.35789203]
["bitfinex-derivatives","SOLF0:USTF0",1741892467433,13.71858757,123.09,123.08,0.05715062]
["bitfinex-derivatives","SOLF0:USTF0",1741892471335,13.71858757,123.09,123.03,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1741892471640,13.71858757,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892472027,13.71858757,123.06,123.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741892472339,13.71858757,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892472533,13.71858757,123.05,123.03,0.05606333]
["bitfinex-derivatives","SOLF0:USTF0",1741892472728,13.71858757,123.04,123.03,0.05606333]
["bitfinex-derivatives","SOLF0:USTF0",1741892474227,21.84908757,123.04,123.03,0.05606333]
["bitfinex-derivatives","SOLF0:USTF0",1741892474423,13.71858757,123.04,122.96,123.41862307]
["bitfinex-derivatives","SOLF0:USTF0",1741892474624,13.71858757,122.99,122.96,279.57218147]
["bitfinex-derivatives","SOLF0:USTF0",1741892474836,13.71858757,122.97,122.96,282.87292288]
["bitfinex-derivatives","SOLF0:USTF0",1741892475223,13.71858757,122.98,122.96,282.87292288]
["bitfinex-derivatives","SOLF0:USTF0",1741892475431,13.71858757,123.0,122.97,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892475634,0.06009595,122.98,122.97,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892476238,0.06009595,122.98,122.97,17.01932898]
["bitfinex-derivatives","SOLF0:USTF0",1741892476531,0.06009595,122.98,122.97,25.15442898]
["bitfinex-derivatives","SOLF0:USTF0",1741892476935,15.80458757,123.03,122.99,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741892477136,15.80458757,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892477538,13.71858757,123.02,122.97,378.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892477737,13.71858757,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892478040,13.77093677,123.02,123.0,3.35866245]
["bitfinex-derivatives","SOLF0:USTF0",1741892478339,13.77093677,123.02,123.0,0.05792104]
["bitfinex-derivatives","SOLF0:USTF0",1741892482042,0.0523492,123.02,123.0,0.05792104]
["bitfinex-derivatives","SOLF0:USTF0",1741892484144,13.77093677,123.02,123.0,0.05792104]
["bitfinex-derivatives","SOLF0:USTF0",1741892485345,13.77093677,123.02,123.0,3.35866245]
["bitfinex-derivatives","SOLF0:USTF0",1741892487345,13.71858757,123.01,123.0,0.05792104]
["bitfinex-derivatives","SOLF0:USTF0",1741892488650,13.71858757,122.99,122.97,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892488942,13.71858757,122.98,122.96,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1741892489146,13.71858757,122.98,122.97,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892489547,13.71858757,122.98,122.96,268.32]
["bitfinex-derivatives","SOLF0:USTF0",1741892489738,13.71858757,122.98,122.97,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892490139,13.71858757,122.98,122.96,268.37426673]
["bitfinex-derivatives","SOLF0:USTF0",1741892490346,0.05276947,122.99,122.97,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892490542,0.05276947,122.99,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892490941,0.05276947,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741892491555,0.05276947,122.99,122.98,21.85298757]
["bitfinex-derivatives","SOLF0:USTF0",1741892492449,0.05276947,122.99,122.98,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741892492648,0.05276947,122.99,122.98,21.85298757]
["bitfinex-derivatives","SOLF0:USTF0",1741892492852,2.086,123.03,122.98,13.71858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892493148,15.80458757,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892493649,15.80458757,123.03,122.99,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741892493850,15.80458757,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892494047,15.8592079,123.03,123.01,3.36074588]
["bitfinex-derivatives","SOLF0:USTF0",1741892494350,0.05462033,123.03,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892495446,0.05462033,123.03,123.02,11.43254141]
["bitfinex-derivatives","SOLF0:USTF0",1741892495646,0.05462033,123.03,123.02,25.15112898]
["bitfinex-derivatives","SOLF0:USTF0",1741892495851,13.71858757,123.07,123.02,17.01932898]
["bitfinex-derivatives","SOLF0:USTF0",1741892496052,13.71858757,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892496253,13.71858757,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892496963,13.71858757,123.05,123.04,0.05513241]
["bitfinex-derivatives","SOLF0:USTF0",1741892499754,21.84838757,123.05,123.0,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741892499957,13.71858757,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892500150,15.68978757,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892500549,15.68978757,123.05,123.02,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741892500750,15.68978757,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892500954,13.77763021,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892501256,0.05904264,123.05,123.03,11.43144141]
["bitfinex-derivatives","SOLF0:USTF0",1741892501456,0.05904264,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892501657,0.05904264,123.05,123.02,13.7724655]
["bitfinex-derivatives","SOLF0:USTF0",1741892501861,0.05904264,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892502252,0.05904264,123.05,123.02,0.05387793]
["bitfinex-derivatives","SOLF0:USTF0",1741892502455,13.77763021,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892502758,13.77763021,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892502958,13.71858757,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892503154,13.71858757,123.04,123.02,0.05387793]
["bitfinex-derivatives","SOLF0:USTF0",1741892503351,13.71858757,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892503552,13.71858757,123.04,123.02,0.05387793]
["bitfinex-derivatives","SOLF0:USTF0",1741892503858,13.71858757,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892504261,13.71858757,123.04,123.02,0.05387793]
["bitfinex-derivatives","SOLF0:USTF0",1741892504559,13.77763021,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892504760,0.05904264,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892504959,0.05904264,123.05,123.02,0.05387793]
["bitfinex-derivatives","SOLF0:USTF0",1741892505156,0.05904264,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892505555,0.05904264,123.05,123.02,13.7724655]
["bitfinex-derivatives","SOLF0:USTF0",1741892505756,0.05904264,123.05,123.04,11.43124141]
["bitfinex-derivatives","SOLF0:USTF0",1741892506060,0.05904264,123.05,123.04,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741892507359,0.05904264,123.05,123.03,40.7508]
["bitfinex-derivatives","SOLF0:USTF0",1741892507559,0.05904264,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892507761,9.5421505,123.09,123.04,17.01932898]
["bitfinex-derivatives","SOLF0:USTF0",1741892507762,13.71858757,123.09,123.04,17.01932898]
["bitfinex-derivatives","SOLF0:USTF0",1741892507961,13.71858757,123.1,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892508355,13.71858757,123.1,123.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741892508555,13.71858757,123.1,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892509067,13.77483305,123.1,123.08,0.060738]
["bitfinex-derivatives","SOLF0:USTF0",1741892509255,13.71858757,123.09,123.08,0.060738]
["bitfinex-derivatives","SOLF0:USTF0",1741892510163,13.71858757,123.07,123.03,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1741892510366,13.71858757,123.06,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892510552,13.71858757,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892510756,13.71858757,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892511161,13.77511286,123.07,123.05,3.36331626]
["bitfinex-derivatives","SOLF0:USTF0",1741892511761,13.77511286,123.07,123.05,0.06257485]
["bitfinex-derivatives","SOLF0:USTF0",1741892515169,0.05652529,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892515374,0.05652529,123.07,123.05,0.06257485]
["bitfinex-derivatives","SOLF0:USTF0",1741892515667,0.05652529,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892516069,13.77511286,123.07,123.05,0.06257485]
["bitfinex-derivatives","SOLF0:USTF0",1741892516264,13.77511286,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892516573,0.05652529,123.07,123.05,0.06257485]
["bitfinex-derivatives","SOLF0:USTF0",1741892516869,13.77511286,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892517168,0.05652529,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892517365,0.05652529,123.07,123.05,0.06257485]
["bitfinex-derivatives","SOLF0:USTF0",1741892517565,0.05652529,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892517963,0.05652529,123.07,123.05,0.06257485]
["bitfinex-derivatives","SOLF0:USTF0",1741892518166,0.05652529,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892518366,0.05652529,123.07,123.06,46.31858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892518569,15.79608757,123.11,123.06,46.31858757]
["bitfinex-derivatives","SOLF0:USTF0",1741892518772,13.71858757,123.1,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892518965,13.71858757,123.09,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892519170,13.71858757,123.09,123.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741892519372,13.71858757,123.09,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892519866,13.71858757,123.09,123.07,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1741892520068,13.71858757,123.08,123.07,3.35775285]
["bitfinex-derivatives","SOLF0:USTF0",1741892520270,13.71858757,123.08,123.07,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1741892521073,0.05797021,123.1,123.07,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1741892521273,13.71858757,123.08,123.07,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1741892526284,13.71858757,123.08,123.0,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892526583,2.0791,123.07,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892526781,2.0791,123.07,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892526982,2.0791,123.07,123.0,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892526983,13.71858757,123.03,123.0,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892527289,34.7357,123.06,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892527482,0.05427985,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892527788,13.71858757,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892527978,13.71858757,123.02,123.0,268.48083124]
["bitfinex-derivatives","SOLF0:USTF0",1741892528181,13.71858757,123.01,123.0,271.78157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892528382,21.49190393,123.03,123.0,271.78157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892531078,0.05427985,123.03,123.0,279.91427265]
["bitfinex-derivatives","SOLF0:USTF0",1741892532289,21.49190393,123.03,123.0,271.78157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892537088,21.49190393,123.03,123.0,3.36157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892538483,0.05427985,123.03,123.0,3.36157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892538687,0.05427985,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892538887,0.05427985,123.03,123.0,8.19363124]
["bitfinex-derivatives","SOLF0:USTF0",1741892539081,0.05427985,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892539286,0.05427985,123.03,123.0,3.36157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892539479,0.05427985,123.03,123.0,0.06083124]
["bitfinex-derivatives","SOLF0:USTF0",1741892539686,54.03762408,123.02,123.0,0.06083124]
["bitfinex-derivatives","SOLF0:USTF0",1741892539899,56.08422408,123.02,123.0,0.06083124]
["bitfinex-derivatives","SOLF0:USTF0",1741892540782,2.0466,123.02,123.0,3.36157265]
["bitfinex-derivatives","SOLF0:USTF0",1741892542393,0.05427985,123.03,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892542589,0.05427985,123.03,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892544396,0.05427985,123.03,123.02,11.43254141]
["bitfinex-derivatives","SOLF0:USTF0",1741892544791,23.55502408,123.09,123.05,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741892545093,2.0485,123.1,123.07,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892545297,21.43762408,123.11,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892545800,21.43762408,123.11,123.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741892545801,21.43762408,123.11,123.06,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741892545999,21.49303564,123.11,123.08,3.35992941]
["bitfinex-derivatives","SOLF0:USTF0",1741892546495,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892546887,21.43762408,123.09,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892548098,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892549198,29.61923564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892549501,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892549702,8.1269,123.1,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892549899,21.43762408,123.09,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892551801,62.19923564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892552301,8.1266,123.1,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892552503,21.43762408,123.09,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892552998,54.07303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892554095,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892554700,21.49303564,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892555199,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892555400,21.49303564,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892555606,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892555798,21.49303564,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892555998,21.49303564,123.11,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892556302,13.69952576,123.1,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892556807,13.69952576,123.1,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892557105,13.69952576,123.1,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892557298,13.69952576,123.1,123.08,0.059188]
["bitfinex-derivatives","SOLF0:USTF0",1741892557496,13.69952576,123.1,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892557907,13.75493732,123.11,123.08,8.186588]
["bitfinex-derivatives","SOLF0:USTF0",1741892558097,13.75493732,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892558297,13.75493732,123.11,123.08,8.186588]
["bitfinex-derivatives","SOLF0:USTF0",1741892558508,13.75493732,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892558709,13.75493732,123.11,123.08,8.186588]
["bitfinex-derivatives","SOLF0:USTF0",1741892559004,13.75493732,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892559403,0.05541156,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892562806,0.05541156,123.11,123.1,11.42724141]
["bitfinex-derivatives","SOLF0:USTF0",1741892563010,13.69952576,123.14,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892563209,13.69952576,123.14,123.13,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892563408,13.69952576,123.15,123.1,13.69952576]
["bitfinex-derivatives","SOLF0:USTF0",1741892563609,13.69952576,123.15,123.13,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892564005,13.69952576,123.15,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741892564206,13.69952576,123.15,123.13,3.35841504]
["bitfinex-derivatives","SOLF0:USTF0",1741892564403,13.69952576,123.15,123.13,11.48291504]
["bitfinex-derivatives","SOLF0:USTF0",1741892564609,13.69952576,123.17,123.14,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892564810,311.52,123.18,123.15,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892564811,325.21952576,123.18,123.15,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892565008,13.69952576,123.17,123.15,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892565217,311.52,123.18,123.15,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892565403,311.52,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892565913,311.52,123.18,123.16,0.0619316]
["bitfinex-derivatives","SOLF0:USTF0",1741892566217,311.52,123.18,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892567212,218.97275467,123.18,123.17,17.00026717]
["bitfinex-derivatives","SOLF0:USTF0",1741892567418,218.66935467,123.18,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892571623,8.1219,123.17,123.16,0.0619316]
["bitfinex-derivatives","SOLF0:USTF0",1741892572024,244.19926931,123.18,123.15,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1741892572222,29.49741464,123.16,123.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741892572427,29.49741464,123.16,123.13,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892572724,21.37481464,123.16,123.13,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892573225,21.42859178,123.16,123.13,3.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1741892573521,29.55119178,123.16,123.13,3.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1741892574022,21.42859178,123.16,123.13,3.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1741892574523,8.1233,123.15,123.13,3.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1741892574822,8.1233,123.15,123.13,0.05574238]
["bitfinex-derivatives","SOLF0:USTF0",1741892575025,8.1233,123.15,123.13,3.35648379]
["bitfinex-derivatives","SOLF0:USTF0",1741892575223,29.49871464,123.14,123.09,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741892575422,21.37481464,123.14,123.09,268.18]
["bitfinex-derivatives","SOLF0:USTF0",1741892575627,21.37481464,123.14,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892575831,8.1247,123.13,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892576128,21.37481464,123.14,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892576426,0.05364152,123.13,123.1,3.35814025]
["bitfinex-derivatives","SOLF0:USTF0",1741892577326,8.17854152,123.13,123.1,3.35814025]
["bitfinex-derivatives","SOLF0:USTF0",1741892577722,0.05364152,123.13,123.1,3.35814025]
["bitfinex-derivatives","SOLF0:USTF0",1741892580028,0.05364152,123.13,123.11,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892580219,0.05364152,123.13,123.1,0.05739884]
["bitfinex-derivatives","SOLF0:USTF0",1741892580414,0.05364152,123.13,123.11,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892580822,29.50021464,123.12,123.1,0.05739884]
["bitfinex-derivatives","SOLF0:USTF0",1741892581023,33.56281464,123.12,123.1,0.05739884]
["bitfinex-derivatives","SOLF0:USTF0",1741892581228,21.37481464,123.1,123.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892581530,21.37481464,123.1,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892582032,53.91481464,123.1,123.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892582230,53.91481464,123.1,123.07,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892582424,0.05680696,123.08,123.06,0.05488879]
["bitfinex-derivatives","SOLF0:USTF0",1741892582818,0.05680696,123.08,123.07,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892583527,0.05680696,123.08,123.07,11.42924141]
["bitfinex-derivatives","SOLF0:USTF0",1741892583725,53.91481464,123.14,123.07,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892583726,32.54,123.14,123.07,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892583935,32.54,123.14,123.11,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892584124,32.54,123.14,123.06,53.91481464]
["bitfinex-derivatives","SOLF0:USTF0",1741892584125,21.37481464,123.13,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892584320,21.37481464,123.13,123.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741892584529,21.37481464,123.13,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892584730,21.37481464,123.13,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892584924,21.43472955,123.13,123.1,0.0561269]
["bitfinex-derivatives","SOLF0:USTF0",1741892585123,29.55962955,123.13,123.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741892585325,21.37481464,123.11,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892585530,53.91481464,123.11,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892585725,32.54,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892586129,21.37481464,123.13,123.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741892586333,32.54,123.12,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892586526,0.05409605,123.11,123.09,3.36237576]
["bitfinex-derivatives","SOLF0:USTF0",1741892586727,0.05409605,123.11,123.09,0.06163435]
["bitfinex-derivatives","SOLF0:USTF0",1741892588941,0.05409605,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892589135,0.05409605,123.11,123.1,11.42724141]
["bitfinex-derivatives","SOLF0:USTF0",1741892589346,0.05409605,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892590328,0.05409605,123.11,123.09,0.06163435]
["bitfinex-derivatives","SOLF0:USTF0",1741892590532,21.42891069,123.11,123.09,0.06163435]
["bitfinex-derivatives","SOLF0:USTF0",1741892590830,32.54,123.1,123.09,0.06163435]
["bitfinex-derivatives","SOLF0:USTF0",1741892591632,0.05409605,123.11,123.09,0.06163435]
["bitfinex-derivatives","SOLF0:USTF0",1741892591836,0.05409605,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892592039,0.05409605,123.11,123.09,0.06163435]
["bitfinex-derivatives","SOLF0:USTF0",1741892592341,0.05409605,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892592640,0.05409605,123.11,123.09,8.18843435]
["bitfinex-derivatives","SOLF0:USTF0",1741892592841,0.05409605,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892593043,0.05409605,123.11,123.09,8.18843435]
["bitfinex-derivatives","SOLF0:USTF0",1741892593349,0.05409605,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892594531,1.41411679,123.15,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892594738,218.66935467,123.18,123.14,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892595040,218.66935467,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892595443,218.66935467,123.18,123.12,21.37481464]
["bitfinex-derivatives","SOLF0:USTF0",1741892595638,218.66935467,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892596041,218.72478614,123.18,123.14,0.06192542]
["bitfinex-derivatives","SOLF0:USTF0",1741892596343,218.72478614,123.18,123.16,11.42294141]
["bitfinex-derivatives","SOLF0:USTF0",1741892596846,218.72478614,123.18,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741892597046,218.72478614,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892597246,218.72478614,123.18,123.14,0.06192542]
["bitfinex-derivatives","SOLF0:USTF0",1741892597449,218.72478614,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892597847,218.72478614,123.18,123.14,0.06192542]
["bitfinex-derivatives","SOLF0:USTF0",1741892598149,218.72478614,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892598446,218.72478614,123.18,123.14,0.06192542]
["bitfinex-derivatives","SOLF0:USTF0",1741892598646,218.72478614,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892599047,218.72478614,123.18,123.14,0.06192542]
["bitfinex-derivatives","SOLF0:USTF0",1741892599250,218.72478614,123.18,123.16,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892599647,218.72478614,123.18,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892600151,218.72478614,123.18,123.17,11.42264141]
["bitfinex-derivatives","SOLF0:USTF0",1741892600736,215.37698614,123.18,123.17,11.42264141]
["bitfinex-derivatives","SOLF0:USTF0",1741892600948,215.37698614,123.18,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892601647,215.37698614,123.18,123.17,11.42264141]
["bitfinex-derivatives","SOLF0:USTF0",1741892601845,215.37698614,123.18,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892607253,215.37698614,123.18,123.17,11.42264141]
["bitfinex-derivatives","SOLF0:USTF0",1741892608854,215.37698614,123.18,123.17,32.79745605]
["bitfinex-derivatives","SOLF0:USTF0",1741892610955,215.37698614,123.18,123.17,11.42264141]
["bitfinex-derivatives","SOLF0:USTF0",1741892611757,215.37698614,123.18,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892612151,215.37698614,123.18,123.17,11.42264141]
["bitfinex-derivatives","SOLF0:USTF0",1741892613754,190.38988614,123.18,123.17,32.79745605]
["bitfinex-derivatives","SOLF0:USTF0",1741892613959,2.1586,123.24,123.22,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1741892614146,2.1586,123.24,123.22,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892614351,2.1586,123.24,123.19,321.97481464]
["bitfinex-derivatives","SOLF0:USTF0",1741892614557,2.1586,123.24,123.22,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892614757,8.1183,123.23,123.19,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1741892614956,8.1183,123.23,123.22,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892615359,8.1183,123.23,123.2,8.17633184]
["bitfinex-derivatives","SOLF0:USTF0",1741892615560,8.1183,123.23,123.22,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892615861,2.22033195,123.24,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892616162,0.06173195,123.24,123.23,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892616552,0.06173195,123.24,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892616747,2.19433195,123.24,123.22,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892617258,8.1182,123.23,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892617457,8.1182,123.23,123.21,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892618051,10.31193195,123.24,123.21,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892618256,2.19433195,123.24,123.21,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892618652,2.19433195,123.24,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892618857,23.42691464,123.23,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892619253,2.0521,123.23,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892620060,10.1704,123.23,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892620466,2.0521,123.23,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892621176,10.1704,123.23,123.2,0.05663184]
["bitfinex-derivatives","SOLF0:USTF0",1741892621675,21.37481464,123.21,123.17,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892621877,21.37481464,123.21,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892622375,29.49441464,123.21,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892622577,21.37481464,123.21,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892622975,0.05288326,123.2,123.18,0.06100761]
["bitfinex-derivatives","SOLF0:USTF0",1741892626279,0.05288326,123.2,123.18,3.36174902]
["bitfinex-derivatives","SOLF0:USTF0",1741892626474,0.05288326,123.2,123.19,11.42134141]
["bitfinex-derivatives","SOLF0:USTF0",1741892626873,0.05288326,123.2,123.19,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892628677,0.05288326,123.2,123.19,11.42134141]
["bitfinex-derivatives","SOLF0:USTF0",1741892630177,0.05288326,123.2,123.19,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892630479,0.05288326,123.2,123.18,0.06100761]
["bitfinex-derivatives","SOLF0:USTF0",1741892630878,2.07238326,123.2,123.18,0.06100761]
["bitfinex-derivatives","SOLF0:USTF0",1741892631272,10.19268326,123.2,123.18,0.06100761]
["bitfinex-derivatives","SOLF0:USTF0",1741892631476,2.07238326,123.2,123.14,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741892631778,2.07238326,123.2,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892632167,2.07238326,123.2,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741892632371,2.07238326,123.2,123.17,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892632583,2.07238326,123.2,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741892632881,2.07238326,123.2,123.17,3.36150868]
["bitfinex-derivatives","SOLF0:USTF0",1741892633073,23.45671464,123.19,123.13,633.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892633269,8.1217,123.18,123.15,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892633780,55.95671464,123.19,123.13,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892633978,21.37481464,123.15,123.09,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892634179,21.37481464,123.13,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892634480,21.37481464,123.13,123.11,0.06211627]
["bitfinex-derivatives","SOLF0:USTF0",1741892634683,0.0555413,123.12,123.11,0.06211627]
["bitfinex-derivatives","SOLF0:USTF0",1741892635082,0.0555413,123.12,123.07,279.29218147]
["bitfinex-derivatives","SOLF0:USTF0",1741892635384,0.0555413,123.12,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892635777,0.0555413,123.12,123.07,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892635978,8.126,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892636378,0.0555413,123.12,123.08,0.06111533]
["bitfinex-derivatives","SOLF0:USTF0",1741892636581,8.126,123.11,123.08,0.06111533]
["bitfinex-derivatives","SOLF0:USTF0",1741892636788,0.0555413,123.12,123.08,0.06111533]
["bitfinex-derivatives","SOLF0:USTF0",1741892636984,0.0555413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892637988,8.1807413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892638191,10.3225413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892638790,2.1973413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892640389,10.3228413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892640590,2.1973413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892641186,2.1973413,123.12,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892641388,2.1973413,123.12,123.08,0.06111533]
["bitfinex-derivatives","SOLF0:USTF0",1741892641683,21.37481464,123.11,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892641883,21.37481464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892642484,29.50071464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892642686,8.1259,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892643393,2.1973413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892643596,10.3229413,123.12,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892643792,21.37481464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892643993,29.50111464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892644580,21.37481464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892645686,29.50101464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892646085,21.37481464,123.11,123.08,3.36185674]
["bitfinex-derivatives","SOLF0:USTF0",1741892646395,21.37481464,123.11,123.08,0.06111533]
["bitfinex-derivatives","SOLF0:USTF0",1741892646594,21.37481464,123.11,123.07,268.04]
["bitfinex-derivatives","SOLF0:USTF0",1741892646595,21.37481464,123.09,123.07,264.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741892646790,2.1816,123.08,123.07,264.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741892648094,0.06218609,123.09,123.07,268.05554141]
["bitfinex-derivatives","SOLF0:USTF0",1741892648285,0.06218609,123.09,123.08,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892650493,0.06218609,123.09,123.08,43.94854141]
["bitfinex-derivatives","SOLF0:USTF0",1741892650694,21.37481464,123.17,123.08,43.94074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892650900,23.39301464,123.17,123.14,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892651194,23.39301464,123.17,123.13,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892651890,0.0571617,123.16,123.14,0.05681826]
["bitfinex-derivatives","SOLF0:USTF0",1741892652086,0.0571617,123.16,123.14,3.35755967]
["bitfinex-derivatives","SOLF0:USTF0",1741892652292,0.0571617,123.16,123.14,0.05681826]
["bitfinex-derivatives","SOLF0:USTF0",1741892652598,21.37481464,123.15,123.14,0.05681826]
["bitfinex-derivatives","SOLF0:USTF0",1741892652791,21.37481464,123.15,123.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741892652991,21.37481464,123.15,123.12,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892653396,29.49851464,123.15,123.12,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892653606,21.37481464,123.15,123.12,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892653993,21.37481464,123.15,123.12,3.35313606]
["bitfinex-derivatives","SOLF0:USTF0",1741892654500,8.1239,123.14,123.12,3.35313606]
["bitfinex-derivatives","SOLF0:USTF0",1741892654695,21.37481464,123.15,123.12,3.35313606]
["bitfinex-derivatives","SOLF0:USTF0",1741892654888,29.49841464,123.15,123.12,3.35313606]
["bitfinex-derivatives","SOLF0:USTF0",1741892656195,8.1239,123.14,123.12,3.35313606]
["bitfinex-derivatives","SOLF0:USTF0",1741892657002,8.1239,123.14,123.12,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1741892660400,21.37481464,123.15,123.12,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1741892660996,21.37481464,123.13,123.12,0.05239465]
["bitfinex-derivatives","SOLF0:USTF0",1741892661197,21.37481464,123.13,123.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892661402,8.1259,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892661701,2.0119,123.12,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892661904,2.0119,123.12,123.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892662105,10.1374,123.12,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892662306,0.06211772,123.11,123.09,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1741892662599,0.06211772,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892662905,0.06211772,123.11,123.09,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1741892663101,0.06211772,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892663490,0.06211772,123.11,123.09,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1741892663693,0.06211772,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892663901,0.06211772,123.11,123.09,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1741892664100,0.06211772,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892664495,0.06211772,123.11,123.09,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1741892665202,0.06211772,123.11,123.09,11.48011967]
["bitfinex-derivatives","SOLF0:USTF0",1741892665501,0.06211772,123.11,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892665701,53.87481464,123.17,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741892665905,53.87481464,123.17,123.14,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892666297,53.87481464,123.17,123.09,53.87481464]
["bitfinex-derivatives","SOLF0:USTF0",1741892666498,53.87481464,123.17,123.14,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892666694,21.37481464,123.17,123.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741892666898,21.43626808,123.17,123.14,3.35241204]
["bitfinex-derivatives","SOLF0:USTF0",1741892667101,8.1229,123.16,123.14,3.35241204]
["bitfinex-derivatives","SOLF0:USTF0",1741892667298,21.43020401,123.17,123.14,0.05167063]
["bitfinex-derivatives","SOLF0:USTF0",1741892667498,21.37481464,123.15,123.14,0.05167063]
["bitfinex-derivatives","SOLF0:USTF0",1741892667998,53.87481464,123.15,123.08,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741892668197,21.37481464,123.13,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892669099,21.42655948,123.13,123.1,3.35545325]
["bitfinex-derivatives","SOLF0:USTF0",1741892669300,21.42655948,123.13,123.1,0.05471184]
["bitfinex-derivatives","SOLF0:USTF0",1741892669531,8.1253,123.12,123.1,0.05471184]
["bitfinex-derivatives","SOLF0:USTF0",1741892669904,21.42655948,123.13,123.1,0.05471184]
["bitfinex-derivatives","SOLF0:USTF0",1741892670104,29.50071464,123.11,123.1,0.05471184]
["bitfinex-derivatives","SOLF0:USTF0",1741892670310,21.37481464,123.11,123.07,264.7548]
["bitfinex-derivatives","SOLF0:USTF0",1741892670606,8.1283,123.08,123.02,367.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741892670799,8.1283,123.08,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892671200,53.87481464,123.09,123.02,399.5793]
["bitfinex-derivatives","SOLF0:USTF0",1741892671401,21.37481464,123.07,123.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892671601,21.37481464,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892672004,21.37481464,123.07,123.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892672207,21.37481464,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892672394,21.37481464,123.07,123.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892672595,21.37481464,123.07,123.04,3.35210187]
["bitfinex-derivatives","SOLF0:USTF0",1741892673004,21.37481464,123.07,123.04,0.05136046]
["bitfinex-derivatives","SOLF0:USTF0",1741892673501,21.37481464,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892673707,21.37481464,123.07,123.04,0.05136046]
["bitfinex-derivatives","SOLF0:USTF0",1741892673900,21.37481464,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892674104,21.37481464,123.07,123.04,0.05136046]
["bitfinex-derivatives","SOLF0:USTF0",1741892674299,21.37481464,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892674702,21.37481464,123.07,123.04,0.05136046]
["bitfinex-derivatives","SOLF0:USTF0",1741892674901,21.37481464,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892675111,21.37481464,123.07,123.04,0.05136046]
["bitfinex-derivatives","SOLF0:USTF0",1741892675507,21.37481464,123.05,122.98,123.77399622]
["bitfinex-derivatives","SOLF0:USTF0",1741892675712,21.37481464,123.03,122.96,633.26]
["bitfinex-derivatives","SOLF0:USTF0",1741892675907,53.87481464,123.03,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892676099,32.5,123.03,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892676299,29.50771464,123.01,122.96,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892676511,21.37481464,123.01,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892676809,8.18933776,123.0,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892677004,8.18933776,123.0,122.97,0.05302862]
["bitfinex-derivatives","SOLF0:USTF0",1741892677209,0.05583776,123.0,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892677604,0.05583776,123.0,122.97,0.05302862]
["bitfinex-derivatives","SOLF0:USTF0",1741892677807,0.05583776,123.0,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892678305,0.05583776,123.0,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892678908,0.05583776,123.0,122.99,11.43454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892679110,0.05583776,123.0,122.99,43.93454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892681608,3.776e-05,123.0,122.99,43.93454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892683515,3.776e-05,123.0,122.99,408.93454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892684217,3.776e-05,123.0,122.99,417.07454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892685218,3.776e-05,123.0,122.99,408.93454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892685514,3.776e-05,123.0,122.99,417.07454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892687620,3.776e-05,123.0,122.99,408.93454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892689111,3.776e-05,123.0,122.99,400.80074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892690220,3.776e-05,123.0,122.99,368.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892690518,3.776e-05,123.0,122.99,400.80074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892690711,3.776e-05,123.0,122.99,408.93454141]
["bitfinex-derivatives","SOLF0:USTF0",1741892697224,2.1035,123.07,122.99,400.80074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892697434,2.1035,123.07,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892697927,2.1035,123.07,123.02,40.6314]
["bitfinex-derivatives","SOLF0:USTF0",1741892698127,2.1035,123.07,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892698329,10.2323,123.07,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892698525,0.05917623,123.06,123.04,0.06244371]
["bitfinex-derivatives","SOLF0:USTF0",1741892700229,0.05917623,123.06,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892700529,0.05917623,123.06,123.04,0.06244371]
["bitfinex-derivatives","SOLF0:USTF0",1741892701129,21.43399087,123.06,123.04,0.06244371]
["bitfinex-derivatives","SOLF0:USTF0",1741892701335,21.43399087,123.06,123.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741892701531,8.1302,123.05,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892701734,4.1743,123.05,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892702127,4.1743,123.05,123.01,11.43284141]
["bitfinex-derivatives","SOLF0:USTF0",1741892702328,4.1743,123.05,123.02,0.06267176]
["bitfinex-derivatives","SOLF0:USTF0",1741892702731,4.1743,123.05,123.02,8.19427176]
["bitfinex-derivatives","SOLF0:USTF0",1741892702927,4.1743,123.05,123.02,0.06267176]
["bitfinex-derivatives","SOLF0:USTF0",1741892704927,8.1308,123.04,123.02,0.06267176]
["bitfinex-derivatives","SOLF0:USTF0",1741892705126,4.1743,123.05,123.02,0.06267176]
["bitfinex-derivatives","SOLF0:USTF0",1741892705835,4.1743,123.05,122.99,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1741892706043,4.1743,123.05,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892706230,4.1743,123.05,123.0,11.43354141]
["bitfinex-derivatives","SOLF0:USTF0",1741892706536,4.1743,123.05,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892706739,29.50571464,123.04,122.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892707044,21.37481464,123.02,123.01,0.05805217]
["bitfinex-derivatives","SOLF0:USTF0",1741892707240,29.50691464,123.02,122.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892707736,21.37481464,123.02,122.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892708437,8.18685353,123.04,122.99,365.05546934]
["bitfinex-derivatives","SOLF0:USTF0",1741892708635,0.05605353,123.04,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892708935,0.05605353,123.04,123.02,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1741892712629,0.05605353,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892712828,0.05605353,123.04,123.03,11.43184141]
["bitfinex-derivatives","SOLF0:USTF0",1741892713439,10.54448,123.07,123.05,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741892713635,10.54448,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892714035,10.54448,123.07,123.06,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741892715436,10.54448,123.07,123.05,0.05661029]
["bitfinex-derivatives","SOLF0:USTF0",1741892715637,10.54448,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892716146,10.54448,123.07,123.05,0.05661029]
["bitfinex-derivatives","SOLF0:USTF0",1741892716446,10.54448,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892716943,10.54448,123.07,123.05,0.05661029]
["bitfinex-derivatives","SOLF0:USTF0",1741892717144,10.54448,123.07,123.05,3.3573517]
["bitfinex-derivatives","SOLF0:USTF0",1741892717342,8.1292,123.06,123.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892717543,21.37481464,123.04,122.98,312.11218147]
["bitfinex-derivatives","SOLF0:USTF0",1741892717847,21.37481464,123.04,123.0,11.43384141]
["bitfinex-derivatives","SOLF0:USTF0",1741892718346,29.50561464,123.04,122.99,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741892718548,0.05503091,123.03,123.01,0.06052693]
["bitfinex-derivatives","SOLF0:USTF0",1741892720037,0.05503091,123.03,123.01,11.49366834]
["bitfinex-derivatives","SOLF0:USTF0",1741892720247,0.05503091,123.03,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892721947,0.05503091,123.03,123.01,32.56052693]
["bitfinex-derivatives","SOLF0:USTF0",1741892722141,0.05503091,123.03,123.01,0.06052693]
["bitfinex-derivatives","SOLF0:USTF0",1741892722340,8.18653091,123.03,123.01,0.06052693]
["bitfinex-derivatives","SOLF0:USTF0",1741892722649,8.18653091,123.03,123.02,481.11]
["bitfinex-derivatives","SOLF0:USTF0",1741892722850,8.18653091,123.03,123.02,477.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741892724447,0.05503091,123.03,123.02,477.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741892727236,32.55503091,123.03,123.02,133.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1741892727846,0.05503091,123.03,123.02,133.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1741892730246,0.05503091,123.03,123.02,136.75153819]
["bitfinex-derivatives","SOLF0:USTF0",1741892731240,0.05503091,123.03,123.02,144.88333819]
["bitfinex-derivatives","SOLF0:USTF0",1741892731442,0.05503091,123.03,123.02,136.75153819]
["bitfinex-derivatives","SOLF0:USTF0",1741892731644,0.05503091,123.03,123.02,133.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1741892733842,0.05503091,123.03,123.02,141.58259678]
["bitfinex-derivatives","SOLF0:USTF0",1741892734346,0.05503091,123.03,123.02,144.88333819]
["bitfinex-derivatives","SOLF0:USTF0",1741892735045,0.05503091,123.03,123.02,136.75153819]
["bitfinex-derivatives","SOLF0:USTF0",1741892735553,0.05503091,123.03,123.02,144.88333819]
["bitfinex-derivatives","SOLF0:USTF0",1741892735754,0.05503091,123.03,123.02,136.75153819]
["bitfinex-derivatives","SOLF0:USTF0",1741892736743,0.05503091,123.03,123.02,133.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1741892739859,0.05503091,123.03,123.02,144.88333819]
["bitfinex-derivatives","SOLF0:USTF0",1741892741662,0.05503091,123.03,123.02,136.75153819]
["bitfinex-derivatives","SOLF0:USTF0",1741892741859,0.05503091,123.03,123.02,133.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1741892743160,0.05503091,123.03,123.02,123.42619678]
["bitfinex-derivatives","SOLF0:USTF0",1741892745164,0.05503091,123.03,123.02,126.72693819]
["bitfinex-derivatives","SOLF0:USTF0",1741892745356,10.54448,123.07,123.03,8.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741892745557,10.54448,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892745953,10.54448,123.07,123.02,133.58969678]
["bitfinex-derivatives","SOLF0:USTF0",1741892746263,10.54448,123.07,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892746465,10.54448,123.07,123.02,133.58969678]
["bitfinex-derivatives","SOLF0:USTF0",1741892746664,10.54448,123.07,123.04,3.35239989]
["bitfinex-derivatives","SOLF0:USTF0",1741892746665,10.60295126,123.07,123.04,3.35239989]
["bitfinex-derivatives","SOLF0:USTF0",1741892746852,10.60295126,123.07,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892747053,10.60295126,123.07,123.04,3.35239989]
["bitfinex-derivatives","SOLF0:USTF0",1741892747663,18.73145126,123.07,123.04,3.35239989]
["bitfinex-derivatives","SOLF0:USTF0",1741892748454,8.1293,123.06,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892748665,10.60295126,123.07,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892749373,18.73175126,123.07,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892752381,10.60295126,123.07,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892753284,18.73185126,123.07,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892754881,10.60295126,123.07,123.04,0.05165848]
["bitfinex-derivatives","SOLF0:USTF0",1741892755480,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892755785,10.60295126,123.07,123.04,8.18175848]
["bitfinex-derivatives","SOLF0:USTF0",1741892756083,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892756578,10.60295126,123.07,123.04,8.18175848]
["bitfinex-derivatives","SOLF0:USTF0",1741892756784,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892756989,10.60295126,123.07,123.04,8.18175848]
["bitfinex-derivatives","SOLF0:USTF0",1741892757181,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892757376,10.60295126,123.07,123.04,8.18175848]
["bitfinex-derivatives","SOLF0:USTF0",1741892757572,10.60295126,123.07,123.05,11.43054141]
["bitfinex-derivatives","SOLF0:USTF0",1741892757885,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892758084,10.60295126,123.07,123.04,8.18185848]
["bitfinex-derivatives","SOLF0:USTF0",1741892758386,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892758788,10.60295126,123.07,123.04,8.18185848]
["bitfinex-derivatives","SOLF0:USTF0",1741892758984,10.60295126,123.07,123.05,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892759377,10.60295126,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892759883,10.60295126,123.07,123.04,2.24495848]
["bitfinex-derivatives","SOLF0:USTF0",1741892760082,10.60295126,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892760586,10.60295126,123.07,123.04,2.24495848]
["bitfinex-derivatives","SOLF0:USTF0",1741892760775,10.60295126,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892761187,10.60295126,123.07,123.04,2.24495848]
["bitfinex-derivatives","SOLF0:USTF0",1741892761392,10.60295126,123.07,123.06,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892761579,21.37481464,123.12,123.06,35.76074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892761780,21.37481464,123.12,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892762178,1.41446165,123.13,123.09,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741892762382,21.37481464,123.14,123.1,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892762782,8.17778304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892762981,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892764590,8.17778304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892765378,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892765583,8.17768304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892765781,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892765979,8.1252,123.12,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892766383,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892766588,8.17788304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892766789,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892770288,8.1252,123.12,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892771690,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892771889,8.17818304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892772288,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892773194,8.17768304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892773795,8.1252,123.12,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892774180,0.05308304,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892774392,13.74650842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892775597,13.74650842,123.13,123.11,3.36254831]
["bitfinex-derivatives","SOLF0:USTF0",1741892776497,21.87110842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892776889,13.74650842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892777089,21.87140842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892778200,8.1252,123.12,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892779104,21.87130842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892779295,13.74650842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892779795,8.1252,123.12,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892780194,13.74650842,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892780400,29.58004645,123.13,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892780992,8.1252,123.12,123.11,0.0618069]
["bitfinex-derivatives","SOLF0:USTF0",1741892781594,8.1252,123.12,123.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1741892781793,8.1252,123.12,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892782091,62.02004645,123.13,123.09,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892782697,62.02004645,123.13,123.1,0.05787638]
["bitfinex-derivatives","SOLF0:USTF0",1741892784002,8.1252,123.12,123.1,0.05787638]
["bitfinex-derivatives","SOLF0:USTF0",1741892784394,53.89514645,123.13,123.1,0.05787638]
["bitfinex-derivatives","SOLF0:USTF0",1741892784595,62.01994645,123.13,123.1,0.05787638]
["bitfinex-derivatives","SOLF0:USTF0",1741892785602,53.89514645,123.13,123.1,0.05787638]
["bitfinex-derivatives","SOLF0:USTF0",1741892786196,8.1259,123.11,123.1,0.05787638]
["bitfinex-derivatives","SOLF0:USTF0",1741892787207,31.00993924,123.11,123.0,384.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741892787500,21.40206341,123.06,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892787702,53.84206341,123.06,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892788305,62.0295452,123.06,123.03,3.36125843]
["bitfinex-derivatives","SOLF0:USTF0",1741892788702,21.4600452,123.06,123.03,3.36125843]
["bitfinex-derivatives","SOLF0:USTF0",1741892788898,53.9000452,123.06,123.03,3.36125843]
["bitfinex-derivatives","SOLF0:USTF0",1741892789508,21.40206341,123.04,123.0,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741892789699,32.44,123.03,123.02,112.94556944]
["bitfinex-derivatives","SOLF0:USTF0",1741892790114,40.5711,123.03,123.02,112.94556944]
["bitfinex-derivatives","SOLF0:USTF0",1741892790295,21.40206341,123.04,122.97,45.00872589]
["bitfinex-derivatives","SOLF0:USTF0",1741892790604,21.40206341,123.05,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892790905,21.45985363,123.05,123.02,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892791106,21.45985363,123.05,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892791702,21.45985363,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892791893,21.45985363,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892792098,21.45985363,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892792398,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892792598,0.05779022,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892792805,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892793006,0.05779022,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892793204,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892793601,21.45985363,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892793802,21.45985363,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892794009,21.45985363,123.05,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892794302,29.59025363,123.05,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892794507,21.45985363,123.05,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892795009,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892795202,0.05779022,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892795402,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892795807,0.05779022,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892796004,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892796406,0.05779022,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892796608,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892796804,0.05779022,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892797009,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892797210,21.45985363,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892797411,21.45985363,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892797607,21.45985363,123.05,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892797812,21.45985363,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892799013,0.05779022,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892802217,13.71274395,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892804919,21.84324395,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892805119,13.77053417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892807424,21.90063417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892807914,8.1305,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892808520,21.90083417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892808919,13.77053417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892810420,21.90043417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892810817,13.77053417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892811026,13.77053417,123.05,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892811027,0.05779022,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892811524,0.05779022,123.05,123.02,10.1763875]
["bitfinex-derivatives","SOLF0:USTF0",1741892811820,0.05779022,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892812016,0.05779022,123.05,123.02,10.1763875]
["bitfinex-derivatives","SOLF0:USTF0",1741892812320,0.05779022,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892812511,0.05779022,123.05,123.02,2.0448875]
["bitfinex-derivatives","SOLF0:USTF0",1741892812714,13.77053417,123.05,123.04,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892812914,13.77053417,123.05,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892813113,13.71274395,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892813423,21.84334395,123.04,123.03,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892813722,21.84334395,123.04,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892813915,21.84334395,123.04,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892814109,8.1311,123.03,123.02,3.33422891]
["bitfinex-derivatives","SOLF0:USTF0",1741892814313,21.84384395,123.03,123.02,0.0334875]
["bitfinex-derivatives","SOLF0:USTF0",1741892822024,13.71274395,123.03,123.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892822322,21.84524395,123.01,123.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892822526,13.71274395,123.01,123.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892826827,21.84524395,123.01,123.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1741892828828,24.9602185,123.01,123.0,266.89203098]
["bitfinex-derivatives","SOLF0:USTF0",1741892830029,26.37577333,123.01,123.0,266.89203098]
["bitfinex-derivatives","SOLF0:USTF0",1741892830424,26.37577333,123.01,123.0,201.9994158]
["bitfinex-derivatives","SOLF0:USTF0",1741892830728,34.49577333,123.01,123.0,118.51450183]
["bitfinex-derivatives","SOLF0:USTF0",1741892830927,58.88577333,123.01,123.0,81.87901655]
["bitfinex-derivatives","SOLF0:USTF0",1741892831225,182.88577333,123.01,123.0,77.87901655]
["bitfinex-derivatives","SOLF0:USTF0",1741892831430,174.75327333,123.01,122.89,274.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741892831725,13.71274395,122.94,122.89,274.6306]
["bitfinex-derivatives","SOLF0:USTF0",1741892831927,13.71274395,122.94,122.93,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892832326,13.71274395,122.94,122.9,21.85224395]
["bitfinex-derivatives","SOLF0:USTF0",1741892832527,13.71274395,122.94,122.93,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892832729,46.19123001,122.95,122.9,21.85224395]
["bitfinex-derivatives","SOLF0:USTF0",1741892832927,46.19123001,122.95,122.94,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892833429,46.19123001,122.95,122.89,296.48354395]
["bitfinex-derivatives","SOLF0:USTF0",1741892833629,13.71274395,122.94,122.93,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892834032,0.05848606,122.95,122.91,13.71274395]
["bitfinex-derivatives","SOLF0:USTF0",1741892834231,0.05848606,122.95,122.94,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892834432,13.77123001,122.95,122.94,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892834635,13.77123001,122.95,122.91,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741892834826,13.77123001,122.95,122.94,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892835333,13.77123001,122.95,122.9,46.13274395]
["bitfinex-derivatives","SOLF0:USTF0",1741892835634,13.77123001,122.95,122.94,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892835836,13.77123001,122.95,122.9,54.27224395]
["bitfinex-derivatives","SOLF0:USTF0",1741892836034,13.77123001,122.95,122.93,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892837339,0.05848606,122.95,122.94,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892842238,0.05848606,122.95,122.94,11.43784141]
["bitfinex-derivatives","SOLF0:USTF0",1741892842542,15.33876021,123.0,122.94,17.01348536]
["bitfinex-derivatives","SOLF0:USTF0",1741892842835,15.33876021,123.0,122.98,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892843743,15.39312696,123.0,122.98,3.35423071]
["bitfinex-derivatives","SOLF0:USTF0",1741892844444,15.39312696,123.0,122.98,11.48833071]
["bitfinex-derivatives","SOLF0:USTF0",1741892845346,13.71274395,123.02,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892845546,13.71274395,123.02,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892845733,13.71274395,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892846345,13.71274395,123.02,122.98,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1741892846548,13.71274395,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892846944,13.71274395,123.02,122.98,8.1874893]
["bitfinex-derivatives","SOLF0:USTF0",1741892847139,13.71274395,123.02,123.01,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892847336,13.71274395,123.02,122.98,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1741892847641,13.71274395,123.0,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892848842,13.71274395,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892849044,13.71274395,123.01,123.0,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892849840,13.71274395,123.01,122.98,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1741892850038,13.71274395,123.01,122.98,3.35423071]
["bitfinex-derivatives","SOLF0:USTF0",1741892850237,13.71274395,123.01,122.99,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892852141,13.71274395,123.01,122.98,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1741892852450,13.71274395,122.99,122.98,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1741892853452,13.71274395,122.96,122.94,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741892853650,13.71274395,122.96,122.94,5.30234141]
["bitfinex-derivatives","SOLF0:USTF0",1741892854149,13.71274395,122.96,122.94,13.43914141]
["bitfinex-derivatives","SOLF0:USTF0",1741892854658,13.76619489,122.96,122.94,13.49642154]
["bitfinex-derivatives","SOLF0:USTF0",1741892856854,13.76619489,122.96,122.94,5.35962154]
["bitfinex-derivatives","SOLF0:USTF0",1741892857053,13.76619489,122.96,122.94,3.35802154]
["bitfinex-derivatives","SOLF0:USTF0",1741892858062,13.76619489,122.96,122.94,0.05728013]
["bitfinex-derivatives","SOLF0:USTF0",1741892858848,32.4,122.95,122.94,0.05728013]
["bitfinex-derivatives","SOLF0:USTF0",1741892859254,32.4,122.95,122.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741892859460,13.71274395,122.92,122.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741892860759,13.71274395,122.92,122.89,276.6402]
["bitfinex-derivatives","SOLF0:USTF0",1741892860964,13.71274395,122.92,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892862566,13.71274395,122.92,122.88,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741892862757,13.71274395,122.92,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892863161,13.71274395,122.92,122.88,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741892863362,13.71274395,122.92,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892863565,13.71274395,122.92,122.88,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741892863865,46.13274395,122.92,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892864255,46.13274395,122.92,122.88,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1741892864560,13.71274395,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892864760,13.71274395,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892865167,0.05157661,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892865666,0.05157661,122.89,122.88,11.44184141]
["bitfinex-derivatives","SOLF0:USTF0",1741892865867,0.05157661,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892868171,13.76432056,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892868655,13.76432056,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892868856,13.76432056,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892871971,13.76432056,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892872171,0.05157661,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892872470,0.05157661,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892872672,0.05157661,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892873071,0.05157661,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892873272,13.76432056,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892873471,13.76432056,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892873772,13.76432056,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892874068,13.76432056,122.89,122.87,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1741892874261,13.76432056,122.89,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892874673,13.76432056,122.89,122.84,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741892874866,13.71274395,122.87,122.84,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741892875176,13.71274395,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892875566,13.71274395,122.88,122.85,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741892875870,13.71274395,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892876276,13.71274395,122.88,122.84,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741892876574,0.05157661,122.89,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892876770,0.05157661,122.89,122.86,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892876977,13.71274395,122.87,122.86,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892878271,13.71274395,122.87,122.84,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1741892878476,0.05157661,122.89,122.85,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892879069,0.05157661,122.89,122.8,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741892879371,1.49049281,122.89,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892879576,0.0608134,122.86,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892879873,32.42,122.85,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892880076,13.71274395,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892880463,13.71274395,122.83,122.79,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1741892880775,13.71274395,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892880966,13.77490569,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892881169,13.77490569,122.83,122.79,12.7265]
["bitfinex-derivatives","SOLF0:USTF0",1741892881369,13.77490569,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892881667,13.77490569,122.83,122.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741892881866,13.71274395,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892882274,13.71274395,122.81,122.8,11.44714141]
["bitfinex-derivatives","SOLF0:USTF0",1741892882474,13.71274395,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892883666,13.77490569,122.83,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892883867,13.77490569,122.83,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892884073,13.77490569,122.83,122.81,11.44614141]
["bitfinex-derivatives","SOLF0:USTF0",1741892884277,13.77490569,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892884476,0.06216174,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892884676,13.71274395,122.85,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741892884871,13.71274395,122.85,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892885268,13.71274395,122.85,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741892885471,13.71274395,122.85,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892885874,13.71274395,122.85,122.83,8.20602577]
["bitfinex-derivatives","SOLF0:USTF0",1741892886075,13.71274395,122.85,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892886579,13.71274395,122.85,122.83,8.20602577]
["bitfinex-derivatives","SOLF0:USTF0",1741892886776,13.71274395,122.85,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892886970,0.05570339,122.86,122.83,0.06162577]
["bitfinex-derivatives","SOLF0:USTF0",1741892887170,0.05570339,122.86,122.85,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892887868,1.62760416,122.88,122.85,11.44384141]
["bitfinex-derivatives","SOLF0:USTF0",1741892888073,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892888470,1.62760416,122.88,122.83,13.71274395]
["bitfinex-derivatives","SOLF0:USTF0",1741892888779,13.71274395,122.9,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892888985,13.71274395,122.9,122.89,11.44114141]
["bitfinex-derivatives","SOLF0:USTF0",1741892889182,13.77160617,122.9,122.89,11.44114141]
["bitfinex-derivatives","SOLF0:USTF0",1741892890177,13.77160617,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892890373,13.77160617,122.9,122.87,0.05316359]
["bitfinex-derivatives","SOLF0:USTF0",1741892890578,13.71274395,122.88,122.87,3.353905]
["bitfinex-derivatives","SOLF0:USTF0",1741892891178,13.71274395,122.88,122.87,0.05316359]
["bitfinex-derivatives","SOLF0:USTF0",1741892892182,46.11274395,122.88,122.82,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741892892383,32.4,122.88,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892892875,32.4,122.88,122.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1741892893181,13.71274395,122.84,122.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1741892893376,13.71274395,122.84,122.83,0.06070646]
["bitfinex-derivatives","SOLF0:USTF0",1741892893677,13.71274395,122.84,122.83,3.36144787]
["bitfinex-derivatives","SOLF0:USTF0",1741892893979,13.71274395,122.84,122.83,0.06070646]
["bitfinex-derivatives","SOLF0:USTF0",1741892894384,21.5553984,122.86,122.83,0.06070646]
["bitfinex-derivatives","SOLF0:USTF0",1741892895587,21.49625201,122.84,122.83,0.06070646]
["bitfinex-derivatives","SOLF0:USTF0",1741892896078,21.49625201,122.84,122.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741892896284,21.49625201,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892896680,21.49625201,122.82,122.77,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741892896882,21.49625201,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892897079,53.89625201,122.82,122.76,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741892897278,32.4568355,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892897684,32.4568355,122.82,122.8,11.44674141]
["bitfinex-derivatives","SOLF0:USTF0",1741892898285,32.4568355,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892899085,53.95308751,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892899289,53.95308751,122.82,122.76,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741892899480,53.95308751,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892900087,21.55308751,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892900284,21.55308751,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741892900584,21.55308751,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892900585,0.0568355,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892900782,21.55308751,122.82,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1741892900983,21.55308751,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892901689,21.55308751,122.82,122.78,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741892901885,21.55308751,122.82,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892902290,21.55308751,122.82,122.79,11.44754141]
["bitfinex-derivatives","SOLF0:USTF0",1741892902589,21.55308751,122.82,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892902775,21.55308751,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892906290,21.55308751,122.82,122.76,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741892906291,32.42,122.81,122.76,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741892906492,21.49625201,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892906894,21.49625201,122.8,122.76,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741892907084,21.49625201,122.78,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892907490,21.49625201,122.78,122.74,12.6128]
["bitfinex-derivatives","SOLF0:USTF0",1741892907794,0.0537211,122.79,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892907991,21.49625201,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892908383,21.49625201,122.76,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741892908583,21.49625201,122.76,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892908884,0.06086148,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892909194,0.06086148,122.75,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741892909392,0.06086148,122.75,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892909893,21.49625201,122.74,122.7,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1741892910089,21.49625201,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892910389,0.06086148,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741892910593,0.06086148,122.75,122.74,11.45104141]
["bitfinex-derivatives","SOLF0:USTF0",1741892911388,55.33443161,122.79,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741892911595,22.91443161,122.79,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892911988,22.91443161,122.79,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741892912190,22.91443161,122.79,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892912389,22.91443161,122.79,122.75,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741892912699,22.91443161,122.79,122.77,3.35541416]
["bitfinex-derivatives","SOLF0:USTF0",1741892913797,21.49625201,122.79,122.77,3.35541416]
["bitfinex-derivatives","SOLF0:USTF0",1741892914194,21.49625201,122.79,122.77,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1741892914893,32.42,122.78,122.77,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1741892915097,32.42,122.78,122.71,386.4099]
["bitfinex-derivatives","SOLF0:USTF0",1741892915298,21.49625201,122.77,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892916199,21.54882257,122.77,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741892916501,21.49625201,122.75,122.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741892916695,21.49625201,122.73,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892916894,21.49625201,122.73,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892917299,21.49625201,122.73,122.69,276.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741892917497,21.49625201,122.73,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892917896,21.49625201,122.73,122.69,276.9733]
["bitfinex-derivatives","SOLF0:USTF0",1741892918100,21.49625201,122.73,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892918397,34.0497262,122.72,122.62,363.11178147]
["bitfinex-derivatives","SOLF0:USTF0",1741892918595,21.49625201,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892918787,53.97843551,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892918992,53.97843551,122.68,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892919489,53.97843551,122.68,122.64,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741892919693,53.97843551,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892920105,53.97843551,122.68,122.63,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1741892920301,53.97843551,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892921905,53.97843551,122.68,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741892922205,53.97843551,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892922404,0.0621835,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741892923011,1.62985901,122.71,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892923203,1.62985901,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892923705,1.62985901,122.71,122.65,21.49625201]
["bitfinex-derivatives","SOLF0:USTF0",1741892924007,1.62985901,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892924198,53.91625201,122.75,122.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1741892924505,53.91625201,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892924506,21.49625201,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892924705,21.49625201,122.77,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892925000,21.49625201,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892925400,21.49625201,122.77,122.75,8.20539535]
["bitfinex-derivatives","SOLF0:USTF0",1741892925601,21.49625201,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892925899,21.49625201,122.77,122.75,8.20539535]
["bitfinex-derivatives","SOLF0:USTF0",1741892926205,21.49625201,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892926803,21.49625201,122.77,122.75,0.05599535]
["bitfinex-derivatives","SOLF0:USTF0",1741892927006,21.49625201,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892927305,21.49625201,122.77,122.75,0.05599535]
["bitfinex-derivatives","SOLF0:USTF0",1741892927505,21.49625201,122.77,122.69,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1741892927706,21.49625201,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892928206,21.49625201,122.74,122.69,36.9614]
["bitfinex-derivatives","SOLF0:USTF0",1741892928405,21.49625201,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892928706,21.49625201,122.74,122.72,0.05202294]
["bitfinex-derivatives","SOLF0:USTF0",1741892928908,21.49625201,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892929506,21.49625201,122.74,122.72,0.05202294]
["bitfinex-derivatives","SOLF0:USTF0",1741892929711,21.49625201,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892929903,32.47225415,122.75,122.72,0.05202294]
["bitfinex-derivatives","SOLF0:USTF0",1741892930110,32.47225415,122.75,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892930300,0.05225415,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892931307,0.05225415,122.75,122.74,11.45104141]
["bitfinex-derivatives","SOLF0:USTF0",1741892931606,0.05225415,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892934811,0.05225415,122.75,122.72,0.05202294]
["bitfinex-derivatives","SOLF0:USTF0",1741892935006,0.05225415,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892935204,21.49625201,122.74,122.72,0.05202294]
["bitfinex-derivatives","SOLF0:USTF0",1741892935404,21.49625201,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892935810,0.05225415,122.75,122.72,0.05202294]
["bitfinex-derivatives","SOLF0:USTF0",1741892936013,0.05225415,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741892936205,0.05225415,122.75,122.74,11.45104141]
["bitfinex-derivatives","SOLF0:USTF0",1741892936511,0.05225415,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892937413,0.05225415,122.75,122.74,11.45104141]
["bitfinex-derivatives","SOLF0:USTF0",1741892942113,21.49625201,122.78,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892942313,21.49625201,122.78,122.77,11.44914141]
["bitfinex-derivatives","SOLF0:USTF0",1741892942706,33.8381218,122.8,122.77,11.44914141]
["bitfinex-derivatives","SOLF0:USTF0",1741892942707,21.49625201,122.8,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892943015,21.49625201,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892943216,21.49625201,122.8,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892943413,21.49625201,122.8,122.78,3.35777853]
["bitfinex-derivatives","SOLF0:USTF0",1741892943619,21.49625201,122.8,122.78,0.05703712]
["bitfinex-derivatives","SOLF0:USTF0",1741892944120,0.05810481,122.81,122.78,0.05703712]
["bitfinex-derivatives","SOLF0:USTF0",1741892944320,0.05810481,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892944518,0.05810481,122.81,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892944712,0.05810481,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892945207,0.05810481,122.81,122.78,0.05703712]
["bitfinex-derivatives","SOLF0:USTF0",1741892946120,0.05810481,122.81,122.78,8.20463712]
["bitfinex-derivatives","SOLF0:USTF0",1741892946317,0.05810481,122.81,122.78,0.05703712]
["bitfinex-derivatives","SOLF0:USTF0",1741892946522,0.05810481,122.81,122.78,11.50507853]
["bitfinex-derivatives","SOLF0:USTF0",1741892946717,0.05810481,122.81,122.78,3.35777853]
["bitfinex-derivatives","SOLF0:USTF0",1741892947421,0.05810481,122.81,122.78,0.05703712]
["bitfinex-derivatives","SOLF0:USTF0",1741892950311,0.05810481,122.81,122.78,3.35777853]
["bitfinex-derivatives","SOLF0:USTF0",1741892950518,0.05810481,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892950919,0.05810481,122.81,122.78,8.20433712]
["bitfinex-derivatives","SOLF0:USTF0",1741892951121,55.31405604,122.82,122.78,8.20433712]
["bitfinex-derivatives","SOLF0:USTF0",1741892951122,646.10452005,122.92,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892951311,21.49625201,122.88,122.85,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892951510,23.12359131,122.9,122.86,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892951715,23.12359131,122.9,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892952418,23.17609424,122.9,122.88,3.35766194]
["bitfinex-derivatives","SOLF0:USTF0",1741892952623,23.17609424,122.9,122.88,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1741892953218,1.67984223,122.9,122.88,3.35766194]
["bitfinex-derivatives","SOLF0:USTF0",1741892953418,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892953820,1.67984223,122.9,122.88,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1741892954021,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892954418,1.67984223,122.9,122.88,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1741892954628,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892954823,1.67984223,122.9,122.88,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1741892955026,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892955436,1.67984223,122.9,122.88,8.19792053]
["bitfinex-derivatives","SOLF0:USTF0",1741892955732,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892955922,1.67984223,122.9,122.89,11.44114141]
["bitfinex-derivatives","SOLF0:USTF0",1741892958119,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892959030,1.67984223,122.9,122.89,11.44114141]
["bitfinex-derivatives","SOLF0:USTF0",1741892959425,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892960232,1.67984223,122.9,122.89,11.44114141]
["bitfinex-derivatives","SOLF0:USTF0",1741892960426,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892961322,1.67984223,122.9,122.88,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1741892961625,1.67984223,122.9,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892961926,23.17609424,122.9,122.88,3.35766194]
["bitfinex-derivatives","SOLF0:USTF0",1741892962631,23.17609424,122.9,122.88,11.49856194]
["bitfinex-derivatives","SOLF0:USTF0",1741892963124,23.17609424,122.9,122.88,3.35766194]
["bitfinex-derivatives","SOLF0:USTF0",1741892963833,32.36,122.89,122.88,0.05692053]
["bitfinex-derivatives","SOLF0:USTF0",1741892964037,32.36,122.89,122.83,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741892964328,21.49625201,122.85,122.82,271.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741892964529,21.49625201,122.85,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892964832,21.49625201,122.85,122.82,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1741892965027,32.36,122.86,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892965234,0.05217531,122.85,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892965433,0.05217531,122.85,122.82,2.63539646]
["bitfinex-derivatives","SOLF0:USTF0",1741892965732,0.05217531,122.85,122.83,11.44474141]
["bitfinex-derivatives","SOLF0:USTF0",1741892965929,0.05217531,122.85,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741892966127,0.05217531,122.85,122.82,2.63539646]
["bitfinex-derivatives","SOLF0:USTF0",1741892966331,0.05217531,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741892966527,0.05217531,122.85,122.82,2.63539646]
["bitfinex-derivatives","SOLF0:USTF0",1741892966728,0.05217531,122.85,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892966933,0.05217531,122.85,122.83,11.44504141]
["bitfinex-derivatives","SOLF0:USTF0",1741892967134,0.05217531,122.85,122.82,0.05349646]
["bitfinex-derivatives","SOLF0:USTF0",1741892967335,0.05217531,122.85,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892967634,0.05217531,122.85,122.82,0.05349646]
["bitfinex-derivatives","SOLF0:USTF0",1741892967836,0.05217531,122.85,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892968340,3.04477308,122.88,122.83,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741892968532,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892968728,1.62760416,122.88,122.87,11.44244141]
["bitfinex-derivatives","SOLF0:USTF0",1741892968929,1.62760416,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741892970634,1.62760416,122.88,122.86,8.1984138]
["bitfinex-derivatives","SOLF0:USTF0",1741892970938,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892971431,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892971734,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892972239,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892972441,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892972633,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892972835,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892973231,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892973433,1.62760416,122.88,122.86,11.49905521]
["bitfinex-derivatives","SOLF0:USTF0",1741892973940,1.62760416,122.88,122.86,8.1983138]
["bitfinex-derivatives","SOLF0:USTF0",1741892974240,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892974442,1.62760416,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741892975044,1.62760416,122.88,122.86,8.1984138]
["bitfinex-derivatives","SOLF0:USTF0",1741892976743,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892976941,1.62760416,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741892977148,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892977335,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892977844,1.62760416,122.88,122.86,7.8717138]
["bitfinex-derivatives","SOLF0:USTF0",1741892978044,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892978547,23.12385617,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892979438,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892979634,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892979946,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892980148,1.62760416,122.88,122.87,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741892980338,1.62760416,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892980544,23.12385617,122.88,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892988159,32.36,122.87,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892988952,33.85080608,122.87,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892989257,32.36,122.87,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892989460,33.85080605,122.87,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892990262,32.36,122.87,122.86,0.0563138]
["bitfinex-derivatives","SOLF0:USTF0",1741892994665,32.36,122.87,122.81,5.69773]
["bitfinex-derivatives","SOLF0:USTF0",1741892994968,21.49625201,122.84,122.81,8.99847141]
["bitfinex-derivatives","SOLF0:USTF0",1741892995162,53.85625201,122.84,122.81,8.99847141]
["bitfinex-derivatives","SOLF0:USTF0",1741892996071,53.91758615,122.84,122.81,9.05465963]
["bitfinex-derivatives","SOLF0:USTF0",1741893000467,21.49625201,122.82,122.75,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893000658,21.49625201,122.82,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893001663,21.54847365,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893002071,21.54847365,122.82,122.79,0.05620174]
["bitfinex-derivatives","SOLF0:USTF0",1741893002263,21.54847365,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893002460,21.54847365,122.82,122.79,0.05620174]
["bitfinex-derivatives","SOLF0:USTF0",1741893002677,0.05222164,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893002864,0.05222164,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893003174,0.05222164,122.82,122.79,0.05620174]
["bitfinex-derivatives","SOLF0:USTF0",1741893003373,0.05222164,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893003767,0.05222164,122.82,122.79,0.05620174]
["bitfinex-derivatives","SOLF0:USTF0",1741893003963,0.05222164,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893004468,0.05222164,122.82,122.8,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741893004667,0.05222164,122.82,122.81,11.44644141]
["bitfinex-derivatives","SOLF0:USTF0",1741893005474,1.62813415,122.84,122.79,0.05620174]
["bitfinex-derivatives","SOLF0:USTF0",1741893005677,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893006969,1.62813415,122.84,122.82,0.06104683]
["bitfinex-derivatives","SOLF0:USTF0",1741893007165,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893008167,1.62813415,122.84,122.82,0.06104683]
["bitfinex-derivatives","SOLF0:USTF0",1741893008368,23.12438616,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893008666,23.12438616,122.84,122.82,0.06104683]
["bitfinex-derivatives","SOLF0:USTF0",1741893008871,23.12438616,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893009275,23.12438616,122.84,122.82,8.20574683]
["bitfinex-derivatives","SOLF0:USTF0",1741893009477,23.12438616,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893009478,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893009775,1.62813415,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893010875,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893011673,23.12438616,122.84,122.82,0.06104683]
["bitfinex-derivatives","SOLF0:USTF0",1741893011873,32.36,122.83,122.82,0.06104683]
["bitfinex-derivatives","SOLF0:USTF0",1741893012477,46.12557514,122.83,122.82,0.06104683]
["bitfinex-derivatives","SOLF0:USTF0",1741893013090,46.12557514,122.83,122.78,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741893013273,32.36,122.83,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893013472,32.36,122.83,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893014370,21.51314966,122.81,122.8,0.05314331]
["bitfinex-derivatives","SOLF0:USTF0",1741893015475,21.51314966,122.81,122.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741893015680,21.51314966,122.79,122.76,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741893015979,21.51314966,122.79,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893016675,21.5693493,122.79,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893016876,0.05619964,122.79,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893017868,21.5693493,122.79,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893019378,21.5693493,122.79,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893019879,0.05619964,122.79,122.78,11.44844141]
["bitfinex-derivatives","SOLF0:USTF0",1741893020682,0.05619964,122.79,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893021887,0.05619964,122.79,122.78,11.44844141]
["bitfinex-derivatives","SOLF0:USTF0",1741893022884,32.34,122.82,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893023090,1.62813415,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893023385,1.62813415,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893025687,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893025893,1.62813415,122.84,122.82,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1741893026089,21.51314966,122.83,122.82,3.35365941]
["bitfinex-derivatives","SOLF0:USTF0",1741893026583,21.51314966,122.83,122.82,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1741893030288,1.62813415,122.84,122.82,3.35365941]
["bitfinex-derivatives","SOLF0:USTF0",1741893030490,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893030988,1.62813415,122.84,122.82,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1741893031190,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893031390,1.62813415,122.84,122.82,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1741893031691,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893031878,1.62813415,122.84,122.82,8.197618]
["bitfinex-derivatives","SOLF0:USTF0",1741893032083,1.62813415,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893032590,1.62813415,122.84,122.82,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1741893032791,21.51314966,122.83,122.82,3.35365941]
["bitfinex-derivatives","SOLF0:USTF0",1741893035786,1.62813415,122.84,122.82,3.35365941]
["bitfinex-derivatives","SOLF0:USTF0",1741893036299,13.76063585,122.83,122.82,3.35365941]
["bitfinex-derivatives","SOLF0:USTF0",1741893036895,15.38877,122.84,122.82,3.35365941]
["bitfinex-derivatives","SOLF0:USTF0",1741893037094,15.38877,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893037297,1.62813415,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893037802,13.81344372,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741893037997,0.05280787,122.85,122.84,11.44444141]
["bitfinex-derivatives","SOLF0:USTF0",1741893038198,0.05280787,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741893038497,13.76063585,122.91,122.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741893038704,13.76063585,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893039492,13.81334258,122.91,122.89,3.35373065]
["bitfinex-derivatives","SOLF0:USTF0",1741893039697,13.81334258,122.91,122.89,11.49393065]
["bitfinex-derivatives","SOLF0:USTF0",1741893039899,13.81334258,122.91,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893040302,0.05270673,122.91,122.89,0.05298924]
["bitfinex-derivatives","SOLF0:USTF0",1741893040595,0.05270673,122.91,122.89,3.35373065]
["bitfinex-derivatives","SOLF0:USTF0",1741893043798,21.47635611,122.9,122.89,0.05298924]
["bitfinex-derivatives","SOLF0:USTF0",1741893044003,21.47635611,122.9,122.85,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741893044204,21.47635611,122.9,122.86,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893044402,32.32,122.89,122.86,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893045196,21.47635611,122.88,122.86,3.35772876]
["bitfinex-derivatives","SOLF0:USTF0",1741893045593,21.529192,122.88,122.86,3.35772876]
["bitfinex-derivatives","SOLF0:USTF0",1741893047502,21.529192,122.88,122.86,0.05698735]
["bitfinex-derivatives","SOLF0:USTF0",1741893048410,21.529192,122.88,122.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1741893048608,21.47635611,122.86,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893048809,53.79635611,122.86,122.84,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893049209,53.79635611,122.86,122.8,362.115]
["bitfinex-derivatives","SOLF0:USTF0",1741893049407,32.32,122.86,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893049614,21.53456971,122.84,122.8,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741893049915,21.53456971,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893050100,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893050505,21.53456971,122.84,122.8,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741893050802,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893051002,21.53456971,122.84,122.8,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741893051195,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893051400,21.53456971,122.84,122.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741893051612,21.47635611,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893052103,21.47635611,122.82,122.79,12.3655]
["bitfinex-derivatives","SOLF0:USTF0",1741893052304,21.47635611,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893052510,21.47635611,122.82,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741893052806,32.32,122.83,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893053009,21.53456971,122.84,122.82,11.44544141]
["bitfinex-derivatives","SOLF0:USTF0",1741893053210,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893053605,21.53456971,122.84,122.79,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741893053911,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893054099,21.53456971,122.84,122.79,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741893054403,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893054604,21.53456971,122.84,122.79,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741893054899,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893055115,21.53456971,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893056199,0.0582136,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893056406,21.53456971,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893056613,21.53456971,122.84,122.8,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741893056814,53.85456971,122.84,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893057111,53.85456971,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893057313,21.47635611,122.83,122.79,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741893057515,32.3782136,122.84,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893058011,32.3782136,122.84,122.77,360.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741893058215,21.47635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893058411,53.79635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893058610,53.79635611,122.8,122.74,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1741893058802,53.79635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893059004,53.79635611,122.8,122.76,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741893059207,53.79635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893059706,53.79635611,122.8,122.77,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741893059906,53.79635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893060213,53.79635611,122.8,122.74,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1741893060409,53.79635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893060708,0.05179492,122.81,122.75,34.4587]
["bitfinex-derivatives","SOLF0:USTF0",1741893061010,0.05179492,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893061415,0.05179492,122.81,122.8,11.44714141]
["bitfinex-derivatives","SOLF0:USTF0",1741893061717,0.05179492,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893065719,0.05179492,122.81,122.8,11.44714141]
["bitfinex-derivatives","SOLF0:USTF0",1741893066122,0.05179492,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893067213,0.05179492,122.81,122.8,11.44714141]
["bitfinex-derivatives","SOLF0:USTF0",1741893067820,53.79635611,122.84,122.81,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1741893068022,21.47635611,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893068419,21.47635611,122.84,122.82,11.44544141]
["bitfinex-derivatives","SOLF0:USTF0",1741893068624,21.47635611,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893069024,21.53722483,122.84,122.82,3.35466221]
["bitfinex-derivatives","SOLF0:USTF0",1741893070121,32.32,122.83,122.76,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741893070328,21.47635611,122.82,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893070827,21.47635611,122.82,122.76,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741893071032,21.47635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893071429,21.47635611,122.8,122.76,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741893071734,21.47635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893072134,21.47635611,122.8,122.76,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741893072135,21.47635611,122.8,122.78,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741893072334,21.47635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893072628,21.47635611,122.8,122.77,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741893072832,21.47635611,122.8,122.76,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1741893072833,0.05464222,122.81,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893073034,0.05464222,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893073835,0.05464222,122.81,122.77,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741893074034,0.05464222,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893074435,0.05464222,122.81,122.78,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1741893074732,0.05464222,122.81,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893075243,21.47635611,122.8,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893075535,53.77635611,122.8,122.74,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1741893075729,21.47635611,122.78,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893075927,32.3,122.77,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893076129,21.47635611,122.76,122.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741893076330,21.47635611,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893076731,21.47635611,122.76,122.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741893077037,21.47635611,122.76,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893078031,21.47635611,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893078539,21.47635611,122.76,122.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741893078733,21.47635611,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893079129,21.47635611,122.76,122.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741893079326,21.47635611,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893079732,21.47635611,122.76,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741893079928,21.47635611,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893080132,21.47635611,122.76,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741893080433,21.47635611,122.76,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893080738,21.47635611,122.76,122.74,11.45094141]
["bitfinex-derivatives","SOLF0:USTF0",1741893082343,32.35203395,122.77,122.74,11.45094141]
["bitfinex-derivatives","SOLF0:USTF0",1741893082534,32.35203395,122.77,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893087443,0.05203395,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893087939,0.05203395,122.77,122.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741893088139,0.05203395,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893088340,13.82596099,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893088534,13.82596099,122.77,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741893088737,13.82596099,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893088937,13.82596099,122.77,122.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741893089150,13.82596099,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893089544,13.82596099,122.77,122.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741893089741,13.82596099,122.77,122.76,11.44974141]
["bitfinex-derivatives","SOLF0:USTF0",1741893089942,13.82596099,122.77,122.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741893090144,13.82596099,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893090442,13.82596099,122.77,122.76,11.44974141]
["bitfinex-derivatives","SOLF0:USTF0",1741893090648,13.82596099,122.77,122.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741893090849,13.82596099,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893091251,13.82596099,122.77,122.75,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741893091447,13.82596099,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893091750,13.82596099,122.77,122.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741893091954,0.05203395,122.77,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893093453,13.77392704,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893094554,13.77392704,122.76,122.71,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741893094751,32.3,122.75,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893095351,32.3,122.75,122.71,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741893095553,32.3,122.75,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893095756,0.05390204,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893095959,13.82782908,122.74,122.71,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741893096157,13.82782908,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893096359,13.82782908,122.74,122.71,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741893096553,13.82782908,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893097057,13.82782908,122.74,122.71,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1741893097243,13.82782908,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893097649,13.82782908,122.74,122.72,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1741893097857,13.82782908,122.74,122.73,11.45174141]
["bitfinex-derivatives","SOLF0:USTF0",1741893098255,13.82782908,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741893098759,0.05390204,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741893100454,13.77392704,122.77,122.71,50.18692704]
["bitfinex-derivatives","SOLF0:USTF0",1741893100757,13.77392704,122.78,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893101154,13.77392704,122.78,122.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741893101359,13.77392704,122.78,122.77,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893101561,0.05709605,122.77,122.75,0.05390204]
["bitfinex-derivatives","SOLF0:USTF0",1741893101963,0.05709605,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893102167,0.05709605,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893102358,13.83102309,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893102559,13.83102309,122.77,122.75,0.05390204]
["bitfinex-derivatives","SOLF0:USTF0",1741893102762,13.83102309,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893103158,13.83102309,122.77,122.75,0.05390204]
["bitfinex-derivatives","SOLF0:USTF0",1741893103359,0.05709605,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893103764,0.05709605,122.77,122.75,0.05390204]
["bitfinex-derivatives","SOLF0:USTF0",1741893103967,0.05709605,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893104162,0.05709605,122.77,122.75,8.20330204]
["bitfinex-derivatives","SOLF0:USTF0",1741893104364,0.05709605,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893104563,0.05709605,122.77,122.75,8.20330204]
["bitfinex-derivatives","SOLF0:USTF0",1741893104763,0.05709605,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893105367,0.05709605,122.77,122.75,8.20330204]
["bitfinex-derivatives","SOLF0:USTF0",1741893105560,13.83102309,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893105866,13.83102309,122.77,122.75,8.20330204]
["bitfinex-derivatives","SOLF0:USTF0",1741893106065,13.83102309,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893106265,13.83102309,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893107362,0.05709605,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893107566,13.83102309,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893111273,9.605e-05,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893111479,9.605e-05,122.77,122.76,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741893112681,9.605e-05,122.77,122.76,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1741893122377,9.605e-05,122.77,122.76,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1741893124394,13.77392704,122.84,122.76,26.18792704]
["bitfinex-derivatives","SOLF0:USTF0",1741893124587,13.77392704,122.84,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893124785,13.77392704,122.84,122.79,13.77392704]
["bitfinex-derivatives","SOLF0:USTF0",1741893124985,13.77392704,122.84,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893125476,13.83595251,122.84,122.81,3.35971698]
["bitfinex-derivatives","SOLF0:USTF0",1741893125678,13.77392704,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741893127196,13.83595251,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893127389,13.83595251,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893127793,13.83595251,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741893128389,0.06202547,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741893129885,2.547e-05,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893139495,2.547e-05,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893139496,13.77395251,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893139700,13.77392704,122.82,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893140793,13.77392704,122.82,122.81,8.20437557]
["bitfinex-derivatives","SOLF0:USTF0",1741893142799,13.77392704,122.83,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893142992,13.77395251,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893143191,13.77395251,122.84,122.81,3.35971698]
["bitfinex-derivatives","SOLF0:USTF0",1741893143398,2.547e-05,122.84,122.81,3.35971698]
["bitfinex-derivatives","SOLF0:USTF0",1741893143601,2.547e-05,122.84,122.83,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893143798,2.547e-05,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893143994,2.547e-05,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893144600,2.547e-05,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741893145301,2.547e-05,122.84,122.83,11.44514141]
["bitfinex-derivatives","SOLF0:USTF0",1741893146297,2.547e-05,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741893147802,13.77395251,122.84,122.83,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741893148299,13.77395251,122.84,122.81,8.20447557]
["bitfinex-derivatives","SOLF0:USTF0",1741893148599,13.77395251,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893148798,13.77395251,122.84,122.82,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741893151207,13.77395251,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893151504,13.77395251,122.84,122.81,8.20427557]
["bitfinex-derivatives","SOLF0:USTF0",1741893152202,13.77395251,122.84,122.81,11.50501698]
["bitfinex-derivatives","SOLF0:USTF0",1741893152397,13.77395251,122.84,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893152398,13.77392704,122.82,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893156101,32.24,122.83,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893156297,46.01392704,122.83,122.81,0.05897557]
["bitfinex-derivatives","SOLF0:USTF0",1741893160805,13.77392704,122.82,122.75,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741893161003,13.77392704,122.76,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893161202,13.77392704,122.76,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741893161403,13.77392704,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893161803,13.77392704,122.76,122.72,98.64578143]
["bitfinex-derivatives","SOLF0:USTF0",1741893162110,13.82550265,122.76,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893162316,13.82550265,122.76,122.73,0.06106129]
["bitfinex-derivatives","SOLF0:USTF0",1741893162507,13.82550265,122.76,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893162708,13.82550265,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741893163909,13.82550265,122.76,122.73,0.06106129]
["bitfinex-derivatives","SOLF0:USTF0",1741893164114,13.82550265,122.76,122.74,11.45084141]
["bitfinex-derivatives","SOLF0:USTF0",1741893164314,13.77392704,122.75,122.73,0.06106129]
["bitfinex-derivatives","SOLF0:USTF0",1741893164518,13.77392704,122.75,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893165316,13.77392704,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741893166016,13.82550265,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741893168020,13.82550265,122.76,122.75,11.45044141]
["bitfinex-derivatives","SOLF0:USTF0",1741893169327,7.561e-05,122.76,122.75,11.45044141]
["bitfinex-derivatives","SOLF0:USTF0",1741893170321,13.35050712,122.78,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893170515,13.35050712,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741893173929,13.35050712,122.78,122.76,8.20837366]
["bitfinex-derivatives","SOLF0:USTF0",1741893174126,13.35050712,122.78,122.76,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1741893174439,46.01392704,122.77,122.76,0.05967366]
["bitfinex-derivatives","SOLF0:USTF0",1741893175924,46.01392704,122.77,122.71,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741893176135,33.65841081,122.77,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893176429,13.77392704,122.74,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893176619,13.77392704,122.74,122.71,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1741893176620,13.77392704,122.73,122.71,11.45294141]
["bitfinex-derivatives","SOLF0:USTF0",1741893176822,13.77392704,122.72,122.71,11.45294141]
["bitfinex-derivatives","SOLF0:USTF0",1741893177629,13.82953377,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741893179132,13.82953377,122.73,122.72,11.45244141]
["bitfinex-derivatives","SOLF0:USTF0",1741893180134,0.05560673,122.73,122.72,11.45244141]
["bitfinex-derivatives","SOLF0:USTF0",1741893181432,13.77392704,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893181629,13.77392704,122.78,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893182130,13.77392704,122.78,122.72,15.91972704]
["bitfinex-derivatives","SOLF0:USTF0",1741893182131,13.77392704,122.77,122.72,15.91972704]
["bitfinex-derivatives","SOLF0:USTF0",1741893182330,13.77392704,122.77,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893182532,13.77392704,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893182727,13.83228242,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893184727,13.83228242,122.77,122.75,0.05290437]
["bitfinex-derivatives","SOLF0:USTF0",1741893185333,13.83228242,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893186037,13.83228242,122.77,122.75,8.20240437]
["bitfinex-derivatives","SOLF0:USTF0",1741893186639,13.83228242,122.77,122.75,0.05290437]
["bitfinex-derivatives","SOLF0:USTF0",1741893186828,13.83228242,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893187035,0.05835538,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893191332,13.83228242,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893191942,13.83228242,122.77,122.75,0.05290437]
["bitfinex-derivatives","SOLF0:USTF0",1741893192237,13.77392704,122.76,122.75,0.05290437]
["bitfinex-derivatives","SOLF0:USTF0",1741893195643,1.47673728,122.77,122.75,3.35364578]
["bitfinex-derivatives","SOLF0:USTF0",1741893195840,0.05835538,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893196234,13.83228242,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893200847,13.83228242,122.77,122.75,8.20210437]
["bitfinex-derivatives","SOLF0:USTF0",1741893201042,13.83228242,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893201243,13.83228242,122.77,122.75,8.20210437]
["bitfinex-derivatives","SOLF0:USTF0",1741893201444,13.83228242,122.77,122.76,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893201643,13.83228242,122.77,122.75,8.20210437]
["bitfinex-derivatives","SOLF0:USTF0",1741893201946,13.83228242,122.77,122.75,3.35364578]
["bitfinex-derivatives","SOLF0:USTF0",1741893202147,13.83228242,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893205847,0.05835538,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741893206747,13.77392704,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741893206952,13.77392704,122.79,122.78,11.44844141]
["bitfinex-derivatives","SOLF0:USTF0",1741893208244,0.05457743,122.8,122.78,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893208550,0.05457743,122.8,122.79,11.44774141]
["bitfinex-derivatives","SOLF0:USTF0",1741893209051,13.82850447,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741893210350,0.05457743,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741893211156,46.02850447,122.8,122.78,0.05776389]
["bitfinex-derivatives","SOLF0:USTF0",1741893211359,13.77392704,122.79,122.78,0.05776389]
["bitfinex-derivatives","SOLF0:USTF0",1741893215257,0.05457743,122.8,122.78,0.05776389]
["bitfinex-derivatives","SOLF0:USTF0",1741893215453,13.77392704,122.84,122.79,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893215656,13.77392704,122.84,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893216256,13.77392704,122.82,122.81,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893216761,13.77392704,122.82,122.8,8.20284582]
["bitfinex-derivatives","SOLF0:USTF0",1741893217256,13.77392704,122.82,122.81,11.44644141]
["bitfinex-derivatives","SOLF0:USTF0",1741893217456,13.77392704,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741893217960,0.05530082,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741893218152,0.05530082,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893218350,0.05530082,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741893220065,0.05530082,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893223559,8.2e-07,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893223767,8.2e-07,122.83,122.82,25.21966845]
["bitfinex-derivatives","SOLF0:USTF0",1741893232765,8.2e-07,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893238072,8.2e-07,122.83,122.82,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893238270,8.2e-07,122.83,122.81,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741893238469,8.2e-07,122.83,122.81,11.44594141]
["bitfinex-derivatives","SOLF0:USTF0",1741893239174,8.2e-07,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741893240477,8.2e-07,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893245881,8.2e-07,122.83,122.81,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1741893246281,8.2e-07,122.83,122.8,0.05684582]
["bitfinex-derivatives","SOLF0:USTF0",1741893246575,8.2e-07,122.83,122.8,3.35758723]
["bitfinex-derivatives","SOLF0:USTF0",1741893246771,8.2e-07,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741893247686,8.2e-07,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893248076,8.2e-07,122.83,122.82,25.21966845]
["bitfinex-derivatives","SOLF0:USTF0",1741893249080,8.2e-07,122.83,122.82,11.44574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893254190,8.2e-07,122.83,122.82,15.70234141]
["bitfinex-derivatives","SOLF0:USTF0",1741893255480,13.77392704,122.9,122.82,367.56194141]
["bitfinex-derivatives","SOLF0:USTF0",1741893255781,13.77392704,122.92,122.86,13.77392704]
["bitfinex-derivatives","SOLF0:USTF0",1741893255987,13.77392704,122.92,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893256186,13.77392704,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741893256387,13.77392704,122.92,122.86,45.93392704]
["bitfinex-derivatives","SOLF0:USTF0",1741893256590,13.77392704,122.92,122.88,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893256793,13.77392704,122.92,122.88,3.3555796]
["bitfinex-derivatives","SOLF0:USTF0",1741893256992,0.06087261,122.91,122.88,3.3555796]
["bitfinex-derivatives","SOLF0:USTF0",1741893257292,0.06087261,122.91,122.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1741893258496,0.06087261,122.91,122.89,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893258689,0.06087261,122.91,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893259187,0.06087261,122.91,122.88,13.82876523]
["bitfinex-derivatives","SOLF0:USTF0",1741893259391,0.06087261,122.91,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893259892,0.06087261,122.91,122.88,13.82876523]
["bitfinex-derivatives","SOLF0:USTF0",1741893260093,0.06087261,122.91,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893260492,0.06087261,122.91,122.88,13.82876523]
["bitfinex-derivatives","SOLF0:USTF0",1741893260792,0.06087261,122.91,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893260993,0.06087261,122.91,122.88,13.82876523]
["bitfinex-derivatives","SOLF0:USTF0",1741893261293,0.06087261,122.91,122.9,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893261492,0.06087261,122.91,122.9,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741893262686,3.6979,122.96,122.9,13.77392704]
["bitfinex-derivatives","SOLF0:USTF0",1741893262893,13.77392704,122.95,122.91,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893263193,13.77392704,122.95,122.89,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741893263492,13.77392704,122.93,122.91,11.43984141]
["bitfinex-derivatives","SOLF0:USTF0",1741893263694,13.77392704,122.93,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741893263888,13.8358173,122.93,122.91,3.35559572]
["bitfinex-derivatives","SOLF0:USTF0",1741893264795,13.8358173,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741893268200,0.06189026,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741893268798,0.06189026,122.93,122.91,0.05485431]
["bitfinex-derivatives","SOLF0:USTF0",1741893268991,0.06189026,122.93,122.91,11.49429572]
["bitfinex-derivatives","SOLF0:USTF0",1741893269595,13.8358173,122.93,122.91,11.49429572]
["bitfinex-derivatives","SOLF0:USTF0",1741893270696,13.8358173,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741893271296,13.8358173,122.93,122.91,8.19355431]
["bitfinex-derivatives","SOLF0:USTF0",1741893271492,13.8358173,122.93,122.91,0.05485431]
["bitfinex-derivatives","SOLF0:USTF0",1741893274407,13.8358173,122.93,122.91,8.19365431]
["bitfinex-derivatives","SOLF0:USTF0",1741893274607,13.8358173,122.93,122.91,0.05485431]
["bitfinex-derivatives","SOLF0:USTF0",1741893275308,13.8358173,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741893275508,13.8358173,122.93,122.91,0.05485431]
["bitfinex-derivatives","SOLF0:USTF0",1741893275708,0.06189026,122.93,122.92,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741893279713,0.06189026,122.93,122.92,11.43914141]
["bitfinex-derivatives","SOLF0:USTF0",1741893286914,13.8358173,122.93,122.91,0.05485431]
["bitfinex-derivatives","SOLF0:USTF0",1741893287210,13.77392704,122.92,122.91,0.05485431]
["bitfinex-derivatives","SOLF0:USTF0",1741893292621,13.77392704,122.92,122.87,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893292827,13.77392704,122.89,122.87,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893294021,13.83325445,122.89,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741893294818,13.83325445,122.89,122.87,268.8322774]
["bitfinex-derivatives","SOLF0:USTF0",1741893295130,13.77392704,122.88,122.87,268.8322774]
["bitfinex-derivatives","SOLF0:USTF0",1741893295330,13.77392704,122.88,122.87,0.0522774]
["bitfinex-derivatives","SOLF0:USTF0",1741893295624,13.77392704,122.88,122.84,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741893295818,13.77392704,122.86,122.84,11.44404141]
["bitfinex-derivatives","SOLF0:USTF0",1741893296021,13.77392704,122.87,122.85,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893296509,13.77392704,122.87,122.82,737.04039433]
["bitfinex-derivatives","SOLF0:USTF0",1741893296709,13.83081573,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741893296909,13.83081573,122.87,122.85,0.05866985]
["bitfinex-derivatives","SOLF0:USTF0",1741893297825,13.83081573,122.87,122.85,8.20136985]
["bitfinex-derivatives","SOLF0:USTF0",1741893298219,13.83081573,122.87,122.85,0.05866985]
["bitfinex-derivatives","SOLF0:USTF0",1741893298920,13.83081573,122.87,122.85,8.20136985]
["bitfinex-derivatives","SOLF0:USTF0",1741893299624,13.83081573,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741893299832,0.05688869,122.87,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741893300318,8.869e-05,122.87,122.86,11.44314141]
["bitfinex-derivatives","SOLF0:USTF0",1741893301415,13.77401573,122.87,122.86,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893301717,13.77401573,122.87,122.85,8.20116985]
["bitfinex-derivatives","SOLF0:USTF0",1741893301926,13.77392704,122.86,122.85,3.35941126]
["bitfinex-derivatives","SOLF0:USTF0",1741893302120,13.77392704,122.86,122.85,0.05866985]
["bitfinex-derivatives","SOLF0:USTF0",1741893303317,13.77392704,122.86,122.77,297.96830851]
["bitfinex-derivatives","SOLF0:USTF0",1741893303524,13.77392704,122.81,122.77,314.22458147]
["bitfinex-derivatives","SOLF0:USTF0",1741893303719,13.77392704,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893303913,13.77392704,122.81,122.8,11.44714141]
["bitfinex-derivatives","SOLF0:USTF0",1741893304119,13.77392704,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741893304422,13.77392704,122.81,122.77,314.22458147]
["bitfinex-derivatives","SOLF0:USTF0",1741893304627,13.77392704,122.81,122.8,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893305119,13.77392704,122.81,122.77,11.25218147]
["bitfinex-derivatives","SOLF0:USTF0",1741893305428,13.77392704,122.78,122.72,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1741893305624,13.77392704,122.74,122.73,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893305823,13.77392704,122.74,122.69,47.04531603]
["bitfinex-derivatives","SOLF0:USTF0",1741893306025,32.12,122.76,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893306224,0.05984275,122.73,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893306419,0.05984275,122.73,122.7,8.20882216]
["bitfinex-derivatives","SOLF0:USTF0",1741893306624,21.53876264,122.72,122.7,0.05592216]
["bitfinex-derivatives","SOLF0:USTF0",1741893307018,21.53876264,122.72,122.69,45.04241603]
["bitfinex-derivatives","SOLF0:USTF0",1741893307219,21.53876264,122.7,122.68,90.0174518]
["bitfinex-derivatives","SOLF0:USTF0",1741893307521,53.65876264,122.7,122.68,90.0174518]
["bitfinex-derivatives","SOLF0:USTF0",1741893307726,53.65876264,122.7,122.65,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893307928,21.53876264,122.68,122.62,38.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741893308225,21.53876264,122.68,122.66,0.05666951]
["bitfinex-derivatives","SOLF0:USTF0",1741893308723,21.59266655,122.68,122.66,0.05666951]
["bitfinex-derivatives","SOLF0:USTF0",1741893309933,0.05390391,122.68,122.66,0.05666951]
["bitfinex-derivatives","SOLF0:USTF0",1741893310124,0.05390391,122.68,122.66,11.51261092]
["bitfinex-derivatives","SOLF0:USTF0",1741893310324,0.05390391,122.68,122.66,3.35741092]
["bitfinex-derivatives","SOLF0:USTF0",1741893310721,0.05390391,122.68,122.66,0.05666951]
["bitfinex-derivatives","SOLF0:USTF0",1741893311030,0.05390391,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741893311632,0.05390391,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893311826,3.91e-06,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893314432,3.91e-06,122.68,122.67,43.59574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893314633,3.91e-06,122.68,122.67,312.63574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893315340,3.91e-06,122.68,122.67,694.19410405]
["bitfinex-derivatives","SOLF0:USTF0",1741893315636,53.67876264,122.77,122.67,682.73836264]
["bitfinex-derivatives","SOLF0:USTF0",1741893315835,32.14,122.77,122.75,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893316035,53.67876264,122.79,122.77,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741893316235,53.67876264,122.79,122.71,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741893316439,21.53876264,122.77,122.74,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893316644,21.53876264,122.77,122.75,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741893316938,0.05915214,122.76,122.74,0.05955834]
["bitfinex-derivatives","SOLF0:USTF0",1741893317138,0.05915214,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741893319438,0.05915214,122.76,122.74,0.05955834]
["bitfinex-derivatives","SOLF0:USTF0",1741893321440,21.53876264,122.75,122.74,0.05955834]
["bitfinex-derivatives","SOLF0:USTF0",1741893324240,21.53876264,122.75,122.67,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1741893324437,21.53876264,122.72,122.68,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893325639,0.0543144,122.71,122.69,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741893329237,0.0543144,122.71,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893329636,0.0543144,122.71,122.69,0.05218244]
["bitfinex-derivatives","SOLF0:USTF0",1741893329831,32.14,122.75,122.7,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893330038,32.14,122.75,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893330538,32.14,122.75,122.68,34.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741893330840,32.14,122.75,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893331143,0.06196574,122.73,122.7,0.06050287]
["bitfinex-derivatives","SOLF0:USTF0",1741893331340,0.06196574,122.73,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893331541,0.06196574,122.73,122.7,0.06050287]
["bitfinex-derivatives","SOLF0:USTF0",1741893331841,0.06196574,122.73,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893332040,0.06196574,122.73,122.7,0.06050287]
["bitfinex-derivatives","SOLF0:USTF0",1741893332241,0.06196574,122.73,122.72,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893333432,0.06196574,122.73,122.7,0.06050287]
["bitfinex-derivatives","SOLF0:USTF0",1741893333637,0.06196574,122.73,122.71,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893334040,53.67876264,122.72,122.7,0.06050287]
["bitfinex-derivatives","SOLF0:USTF0",1741893334346,53.67876264,122.72,122.65,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741893334538,21.53876264,122.68,122.65,5.48254141]
["bitfinex-derivatives","SOLF0:USTF0",1741893335642,21.60049805,122.68,122.65,5.54176148]
["bitfinex-derivatives","SOLF0:USTF0",1741893336935,21.60049805,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893337141,21.60049805,122.68,122.65,5.54176148]
["bitfinex-derivatives","SOLF0:USTF0",1741893342250,0.06173541,122.68,122.65,10.39722007]
["bitfinex-derivatives","SOLF0:USTF0",1741893342550,0.06173541,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893350451,0.06173541,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893350651,0.06173541,122.68,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893350856,0.06173541,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893351054,0.06173541,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893351458,0.06173541,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741893352959,0.06173541,122.68,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741893353152,0.06173541,122.68,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893353455,0.06173541,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893353657,21.60049805,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893356265,0.06173541,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893357062,0.06173541,122.68,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741893357466,0.06173541,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893358168,0.06173541,122.68,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893358662,21.60049805,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893358863,21.60049805,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893359061,21.60049805,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893359261,21.60049805,122.68,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893359463,21.60049805,122.68,122.66,11.45584141]
["bitfinex-derivatives","SOLF0:USTF0",1741893360265,21.60049805,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893360266,0.06173541,122.68,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893360466,0.06173541,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893360664,0.06173541,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893360863,0.06173541,122.68,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893361358,0.06173541,122.68,122.65,2.24102007]
["bitfinex-derivatives","SOLF0:USTF0",1741893361553,0.06173541,122.68,122.67,11.45574141]
["bitfinex-derivatives","SOLF0:USTF0",1741893361967,22.95778074,122.72,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893362153,21.53876264,122.7,122.68,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893362661,53.65876264,122.7,122.65,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741893362863,53.65876264,122.7,122.67,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893363064,53.65876264,122.7,122.65,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1741893363368,53.65876264,122.7,122.67,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1741893363369,21.53876264,122.68,122.67,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1741893366770,21.53876264,122.68,122.67,8.20944759]
["bitfinex-derivatives","SOLF0:USTF0",1741893367170,21.53876264,122.68,122.67,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1741893367562,32.17226632,122.7,122.67,8.20944759]
["bitfinex-derivatives","SOLF0:USTF0",1741893367563,53.71102896,122.7,122.67,8.20944759]
["bitfinex-derivatives","SOLF0:USTF0",1741893367768,53.71102896,122.7,122.67,11.510189]
["bitfinex-derivatives","SOLF0:USTF0",1741893369066,21.53876264,122.68,122.67,0.05444759]
["bitfinex-derivatives","SOLF0:USTF0",1741893369270,21.53876264,122.68,122.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741893369473,21.53876264,122.68,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893369779,21.53876264,122.66,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893369976,21.53876264,122.66,122.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1741893370178,21.53876264,122.66,122.64,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893370381,0.05165483,122.64,122.61,0.06055958]
["bitfinex-derivatives","SOLF0:USTF0",1741893370677,21.59041747,122.64,122.63,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893370875,21.59041747,122.64,122.62,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893371077,75.24918011,122.64,122.57,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741893371288,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893371672,21.53876264,122.6,122.57,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741893371875,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893372075,21.53876264,122.6,122.57,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741893372277,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893372478,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893372679,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893372883,0.05714532,122.61,122.6,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893373379,0.05714532,122.61,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893373681,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893374075,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893374280,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893374776,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893374969,21.53876264,122.6,122.58,3.35803549]
["bitfinex-derivatives","SOLF0:USTF0",1741893375373,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893375781,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893376086,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893376277,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893376478,21.53876264,122.6,122.59,11.46104141]
["bitfinex-derivatives","SOLF0:USTF0",1741893376680,0.05714532,122.61,122.59,11.46104141]
["bitfinex-derivatives","SOLF0:USTF0",1741893376980,0.05714532,122.61,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741893377780,0.05714532,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741893377979,0.05714532,122.61,122.6,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893378185,0.05714532,122.61,122.58,4.33349408]
["bitfinex-derivatives","SOLF0:USTF0",1741893378385,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893379286,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893379790,21.53876264,122.6,122.58,12.49409408]
["bitfinex-derivatives","SOLF0:USTF0",1741893379981,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893380488,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893380687,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893380882,21.53876264,122.6,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893381083,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893381384,21.53876264,122.6,122.58,8.21819408]
["bitfinex-derivatives","SOLF0:USTF0",1741893381586,21.53876264,122.6,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893381982,21.53876264,122.6,122.58,8.21819408]
["bitfinex-derivatives","SOLF0:USTF0",1741893382185,21.53876264,122.6,122.59,11.46104141]
["bitfinex-derivatives","SOLF0:USTF0",1741893382488,0.05714532,122.61,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893382673,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893383085,0.05714532,122.61,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741893383687,0.05714532,122.61,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741893387091,0.05714532,122.61,122.58,8.21799408]
["bitfinex-derivatives","SOLF0:USTF0",1741893387286,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893387684,0.05714532,122.61,122.59,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741893387993,0.05714532,122.61,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893388181,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893388383,0.05714532,122.61,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893388583,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893388888,0.05714532,122.61,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893389090,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893389291,0.05714532,122.61,122.59,11.46084141]
["bitfinex-derivatives","SOLF0:USTF0",1741893389496,0.05714532,122.61,122.59,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741893389687,0.05714532,122.61,122.58,0.05729408]
["bitfinex-derivatives","SOLF0:USTF0",1741893389886,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893390087,0.05714532,122.61,122.58,8.21789408]
["bitfinex-derivatives","SOLF0:USTF0",1741893390293,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893390492,0.05714532,122.61,122.58,8.21789408]
["bitfinex-derivatives","SOLF0:USTF0",1741893390787,0.05714532,122.61,122.59,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893391595,0.05714532,122.61,122.59,11.46094141]
["bitfinex-derivatives","SOLF0:USTF0",1741893391888,0.05714532,122.61,122.59,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741893392095,0.05714532,122.61,122.6,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893392294,0.05714532,122.61,122.59,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741893392594,0.05714532,122.61,122.6,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893393192,53.65876264,122.64,122.6,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893393490,53.65876264,122.64,122.62,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893393886,53.65876264,122.64,122.59,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1741893394086,53.65876264,122.64,122.62,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893394386,53.720673,122.64,122.62,0.05379188]
["bitfinex-derivatives","SOLF0:USTF0",1741893396495,75.25943564,122.64,122.59,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1741893396685,21.53876264,122.61,122.6,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893397499,21.53876264,122.62,122.6,11.46044141]
["bitfinex-derivatives","SOLF0:USTF0",1741893397693,53.720673,122.64,122.61,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893398001,21.600673,122.64,122.62,11.45874141]
["bitfinex-derivatives","SOLF0:USTF0",1741893398501,21.600673,122.64,122.62,8.21403776]
["bitfinex-derivatives","SOLF0:USTF0",1741893398900,21.600673,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741893399110,66.29637656,122.66,122.63,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893399291,66.29637656,122.66,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893399687,66.29637656,122.66,122.62,0.05603776]
["bitfinex-derivatives","SOLF0:USTF0",1741893399892,66.29637656,122.66,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893400103,66.29637656,122.66,122.65,11.45704141]
["bitfinex-derivatives","SOLF0:USTF0",1741893400286,66.29637656,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741893400595,44.75761392,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741893400893,44.75761392,122.66,122.62,0.05603776]
["bitfinex-derivatives","SOLF0:USTF0",1741893401090,44.75761392,122.66,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893401495,44.75761392,122.66,122.64,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741893401698,44.75761392,122.66,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893402086,44.75761392,122.66,122.62,0.05603776]
["bitfinex-derivatives","SOLF0:USTF0",1741893402294,0.05661867,122.67,122.65,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893402495,0.05661867,122.67,122.66,3.30074141]
["bitfinex-derivatives","SOLF0:USTF0",1741893402888,0.05661867,122.67,122.65,0.05528541]
["bitfinex-derivatives","SOLF0:USTF0",1741893403202,0.05661867,122.67,122.61,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741893403203,21.53876264,122.66,122.61,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741893404298,21.53876264,122.66,122.62,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741893404894,21.53876264,122.66,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741893405694,21.53876264,122.66,122.63,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741893405897,21.53876264,122.66,122.62,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741893406404,21.53876264,122.66,122.62,8.21464479]
["bitfinex-derivatives","SOLF0:USTF0",1741893406900,21.53876264,122.66,122.63,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741893408203,21.53876264,122.66,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741893408499,21.53876264,122.66,122.62,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741893408702,21.53876264,122.66,122.62,8.21474479]
["bitfinex-derivatives","SOLF0:USTF0",1741893408905,21.53876264,122.66,122.62,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741893409406,0.05661867,122.67,122.62,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741893410201,13.79843437,122.66,122.62,0.05664479]
["bitfinex-derivatives","SOLF0:USTF0",1741893410397,13.79843437,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741893410901,13.85505304,122.67,122.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741893411099,13.85505304,122.67,122.66,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741893411295,13.85505304,122.67,122.64,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741893411500,13.79843437,122.65,122.64,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1741893411701,13.79843437,122.65,122.64,0.06084342]
["bitfinex-derivatives","SOLF0:USTF0",1741893412407,13.79843437,122.65,122.64,8.21784342]
["bitfinex-derivatives","SOLF0:USTF0",1741893415711,13.79843437,122.65,122.64,0.06084342]
["bitfinex-derivatives","SOLF0:USTF0",1741893416806,13.79843437,122.65,122.64,8.21784342]
["bitfinex-derivatives","SOLF0:USTF0",1741893417006,13.79843437,122.65,122.64,0.06084342]
["bitfinex-derivatives","SOLF0:USTF0",1741893417612,13.79843437,122.65,122.61,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1741893417813,13.79843437,122.63,122.56,273.4488]
["bitfinex-derivatives","SOLF0:USTF0",1741893418008,13.79843437,122.6,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741893418209,13.79843437,122.58,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741893419617,13.79843437,122.58,122.56,0.0513573]
["bitfinex-derivatives","SOLF0:USTF0",1741893419817,13.79843437,122.57,122.56,0.0513573]
["bitfinex-derivatives","SOLF0:USTF0",1741893420309,21.59197931,122.58,122.56,0.0513573]
["bitfinex-derivatives","SOLF0:USTF0",1741893423111,21.59197931,122.53,122.49,360.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741893423305,21.59197931,122.51,122.47,98.84298758]
["bitfinex-derivatives","SOLF0:USTF0",1741893423506,21.59197931,122.51,122.46,271.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741893423716,21.59197931,122.51,122.47,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741893423914,21.59197931,122.51,122.46,271.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741893424109,0.05465221,122.5,122.46,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741893424416,21.59197931,122.49,122.46,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741893425017,0.05465221,122.5,122.46,269.36]
["bitfinex-derivatives","SOLF0:USTF0",1741893426110,0.05465221,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741893431118,5.221e-05,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741893432618,5.221e-05,122.5,122.49,10.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741893438233,5.221e-05,122.5,122.49,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741893439621,5.221e-05,122.5,122.49,20.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741893440430,5.221e-05,122.5,122.49,12.4422]
["bitfinex-derivatives","SOLF0:USTF0",1741893441033,5.221e-05,122.5,122.49,20.6022]
["bitfinex-derivatives","SOLF0:USTF0",1741893441331,5.221e-05,122.5,122.49,372.4618]
["bitfinex-derivatives","SOLF0:USTF0",1741893442339,55.76677931,122.61,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893442531,23.66677931,122.61,122.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741893442939,21.59197931,122.61,122.55,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741893443336,21.59197931,122.59,122.55,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1741893443635,21.64676908,122.59,122.57,0.05465221]
["bitfinex-derivatives","SOLF0:USTF0",1741893443837,21.59197931,122.58,122.53,277.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741893444037,0.05478977,122.59,122.53,277.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741893444038,21.59197931,122.56,122.53,277.7041]
["bitfinex-derivatives","SOLF0:USTF0",1741893444241,21.59197931,122.56,122.53,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1741893445135,21.64452101,122.56,122.53,269.54]
["bitfinex-derivatives","SOLF0:USTF0",1741893445741,0.0525417,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893450550,4.17e-05,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893453156,4.17e-05,122.56,122.55,16.323]
["bitfinex-derivatives","SOLF0:USTF0",1741893454046,4.17e-05,122.56,122.55,368.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741893454646,11.29399314,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741893455144,11.29399314,122.64,122.6,301.54]
["bitfinex-derivatives","SOLF0:USTF0",1741893455345,11.29399314,122.64,122.6,309.6993]
["bitfinex-derivatives","SOLF0:USTF0",1741893455846,0.05767945,122.63,122.61,0.05206322]
["bitfinex-derivatives","SOLF0:USTF0",1741893456042,0.05767945,122.63,122.61,8.21066322]
["bitfinex-derivatives","SOLF0:USTF0",1741893456448,0.05767945,122.63,122.61,0.05206322]
["bitfinex-derivatives","SOLF0:USTF0",1741893456647,0.05767945,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741893457438,0.05767945,122.63,122.61,4.23146322]
["bitfinex-derivatives","SOLF0:USTF0",1741893457843,21.59197931,122.68,122.65,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741893458242,21.59197931,122.68,122.61,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741893459053,0.05360898,122.66,122.63,8.21772298]
["bitfinex-derivatives","SOLF0:USTF0",1741893459646,0.05360898,122.66,122.63,0.06042298]
["bitfinex-derivatives","SOLF0:USTF0",1741893460451,0.05360898,122.66,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741893463849,0.05360898,122.66,122.63,8.21772298]
["bitfinex-derivatives","SOLF0:USTF0",1741893464147,21.64558829,122.66,122.63,0.06042298]
["bitfinex-derivatives","SOLF0:USTF0",1741893464653,21.59197931,122.64,122.63,0.06042298]
["bitfinex-derivatives","SOLF0:USTF0",1741893466441,0.05360898,122.66,122.63,0.06042298]
["bitfinex-derivatives","SOLF0:USTF0",1741893466647,21.64558829,122.66,122.63,0.06042298]
["bitfinex-derivatives","SOLF0:USTF0",1741893467052,21.59197931,122.64,122.6,621.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741893467252,21.59197931,122.62,122.6,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741893467553,21.59197931,122.62,122.55,625.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741893467945,21.59197931,122.6,122.55,655.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741893468151,21.59197931,122.6,122.56,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741893468347,0.06143196,122.59,122.56,8.21159817]
["bitfinex-derivatives","SOLF0:USTF0",1741893468661,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893469959,0.06143196,122.59,122.57,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741893470158,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893470457,0.06143196,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893474357,0.06143196,122.59,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741893474861,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893475359,0.06143196,122.59,122.56,8.21179817]
["bitfinex-derivatives","SOLF0:USTF0",1741893475859,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893476261,0.06143196,122.59,122.56,8.21149817]
["bitfinex-derivatives","SOLF0:USTF0",1741893476764,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893478467,0.06143196,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741893479169,0.06143196,122.59,122.56,8.21179817]
["bitfinex-derivatives","SOLF0:USTF0",1741893479665,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893480362,0.06143196,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893480763,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893483966,0.06143196,122.59,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741893484167,0.06143196,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893484557,0.06143196,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893486071,3.196e-05,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893487065,3.196e-05,122.59,122.57,40.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741893487272,3.196e-05,122.59,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741893487572,3.196e-05,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893489272,3.196e-05,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893491573,3.196e-05,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893491970,21.59201127,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893492969,21.59201127,122.59,122.56,8.21209817]
["bitfinex-derivatives","SOLF0:USTF0",1741893493175,21.59201127,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893493873,3.196e-05,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893495068,3.196e-05,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893495669,3.196e-05,122.59,122.58,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741893498280,3.196e-05,122.59,122.58,20.3935]
["bitfinex-derivatives","SOLF0:USTF0",1741893500580,3.196e-05,122.59,122.58,12.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741893503688,3.196e-05,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741893503888,3.196e-05,122.59,122.57,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893504087,3.196e-05,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893504487,3.196e-05,122.59,122.56,8.21189817]
["bitfinex-derivatives","SOLF0:USTF0",1741893504783,3.196e-05,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893504784,21.59201127,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893504985,21.59197931,122.57,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893506380,3.196e-05,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893506381,21.59201127,122.59,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893506582,21.59197931,122.57,122.56,0.04979817]
["bitfinex-derivatives","SOLF0:USTF0",1741893506784,21.59197931,122.57,122.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741893507282,21.59197931,122.57,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741893507885,21.59197931,122.57,122.53,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741893508192,21.59197931,122.57,122.46,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741893508193,21.59197931,122.55,122.46,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741893508394,21.59197931,122.52,122.47,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741893509295,0.0622043,122.51,122.47,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741893509887,0.0622043,122.51,122.48,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741893511999,0.0622043,122.51,122.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741893512895,0.0622043,122.51,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741893513999,0.0622043,122.51,122.48,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741893514193,0.0622043,122.51,122.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741893514696,0.0622043,122.51,122.49,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741893515402,0.0622043,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741893518998,4.3e-06,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741893519798,4.3e-06,122.51,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741893519996,4.3e-06,122.51,122.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741893520203,4.3e-06,122.51,122.49,0.05927303]
["bitfinex-derivatives","SOLF0:USTF0",1741893520502,4.3e-06,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741893523707,4.3e-06,122.51,122.49,0.05927303]
["bitfinex-derivatives","SOLF0:USTF0",1741893524902,4.3e-06,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741893525300,4.3e-06,122.51,122.49,0.05927303]
["bitfinex-derivatives","SOLF0:USTF0",1741893525510,4.3e-06,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741893536609,4.3e-06,122.51,122.5,40.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741893536807,4.3e-06,122.51,122.5,42.284]
["bitfinex-derivatives","SOLF0:USTF0",1741893537000,4.3e-06,122.51,122.5,63.87597931]
["bitfinex-derivatives","SOLF0:USTF0",1741893540212,4.3e-06,122.51,122.5,72.03597931]
["bitfinex-derivatives","SOLF0:USTF0",1741893540918,44.75761392,122.6,122.52,21.59197931]
["bitfinex-derivatives","SOLF0:USTF0",1741893541119,44.75761392,122.6,122.53,305.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741893541413,44.75761392,122.6,122.58,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741893541609,44.75761392,122.6,122.53,657.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741893541816,44.75761392,122.6,122.54,21.59197931]
["bitfinex-derivatives","SOLF0:USTF0",1741893542014,0.05867284,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741893542816,7.284e-05,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741893553718,11.29399314,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741893553920,11.29399314,122.65,122.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741893554221,11.29399314,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741893554426,25.09575856,122.65,122.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741893554730,25.09575856,122.65,122.63,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741893554922,0.06022167,122.64,122.63,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741893555327,0.06022167,122.64,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741893555623,0.06022167,122.64,122.61,0.05773993]
["bitfinex-derivatives","SOLF0:USTF0",1741893555927,0.06022167,122.64,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741893556231,0.06022167,122.64,122.61,0.05773993]
["bitfinex-derivatives","SOLF0:USTF0",1741893556629,0.06022167,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741893560019,1.49311741,122.68,122.66,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741893560420,2.0994,122.69,122.66,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741893560629,2.0994,122.69,122.61,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741893560933,2.0994,122.69,122.67,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741893561330,2.0994,122.69,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741893561528,2.15829742,122.69,122.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741893561831,2.15829742,122.69,122.67,8.21093632]
["bitfinex-derivatives","SOLF0:USTF0",1741893562430,2.15829742,122.69,122.67,0.05603632]
["bitfinex-derivatives","SOLF0:USTF0",1741893565932,2.15829742,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741893566139,0.05889742,122.69,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741893567427,11.29399314,122.74,122.67,269.31603632]
["bitfinex-derivatives","SOLF0:USTF0",1741893567728,11.29399314,122.74,122.68,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741893567937,11.29399314,122.74,122.69,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893568133,11.29399314,122.74,122.72,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741893568639,0.06067093,122.74,122.72,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1741893571228,53.60287279,122.74,122.72,0.05542311]
["bitfinex-derivatives","SOLF0:USTF0",1741893571433,53.60287279,122.74,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741893572437,21.56220186,122.72,122.67,629.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741893572636,21.56220186,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893572842,21.62181961,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893573439,0.05961775,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893573939,0.05961775,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741893575946,0.05961775,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893577949,0.05961775,122.72,122.7,8.21444921]
["bitfinex-derivatives","SOLF0:USTF0",1741893579259,0.05961775,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893580367,21.62181961,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893581158,2.1639,122.71,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893583163,0.05961775,122.72,122.7,8.21424921]
["bitfinex-derivatives","SOLF0:USTF0",1741893584262,0.05961775,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741893590371,0.05961775,122.72,122.7,8.21444921]
["bitfinex-derivatives","SOLF0:USTF0",1741893590672,0.05961775,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893591075,0.05961775,122.72,122.7,8.21474921]
["bitfinex-derivatives","SOLF0:USTF0",1741893596577,0.05961775,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741893597380,0.05961775,122.72,122.7,8.21434921]
["bitfinex-derivatives","SOLF0:USTF0",1741893598280,0.05961775,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741893606077,0.05961775,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893606289,13.84325163,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893606477,13.78363388,122.71,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893607669,13.84325163,122.72,122.7,0.06174921]
["bitfinex-derivatives","SOLF0:USTF0",1741893607872,0.05961775,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741893608577,21.33809774,122.74,122.71,45.74363388]
["bitfinex-derivatives","SOLF0:USTF0",1741893608880,44.75761392,122.75,122.73,13.78363388]
["bitfinex-derivatives","SOLF0:USTF0",1741893609081,44.75761392,122.75,122.72,17.84403388]
["bitfinex-derivatives","SOLF0:USTF0",1741893609289,44.75761392,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741893609783,58.5412478,122.75,122.73,0.05890406]
["bitfinex-derivatives","SOLF0:USTF0",1741893610283,44.75761392,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741893610484,44.75761392,122.75,122.73,0.05890406]
["bitfinex-derivatives","SOLF0:USTF0",1741893611378,44.75761392,122.75,122.73,8.20990406]
["bitfinex-derivatives","SOLF0:USTF0",1741893611575,44.75761392,122.75,122.73,0.05890406]
["bitfinex-derivatives","SOLF0:USTF0",1741893611779,21.52622648,122.74,122.73,0.05890406]
["bitfinex-derivatives","SOLF0:USTF0",1741893611980,53.48622648,122.74,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741893612282,21.52622648,122.71,122.65,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741893612488,21.52622648,122.71,122.67,277.4148]
["bitfinex-derivatives","SOLF0:USTF0",1741893612776,21.52622648,122.71,122.67,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1741893613184,0.05265595,122.7,122.68,0.05299089]
["bitfinex-derivatives","SOLF0:USTF0",1741893614681,21.52622648,122.69,122.68,0.05299089]
["bitfinex-derivatives","SOLF0:USTF0",1741893614883,21.52622648,122.69,122.63,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741893615189,21.52622648,122.67,122.63,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741893615381,21.52622648,122.67,122.64,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741893615582,21.52622648,122.67,122.63,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741893615982,0.05178075,122.66,122.64,0.06121841]
["bitfinex-derivatives","SOLF0:USTF0",1741893616383,0.05178075,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741893616685,0.05178075,122.66,122.64,0.06121841]
["bitfinex-derivatives","SOLF0:USTF0",1741893618287,21.52622648,122.65,122.64,0.06121841]
["bitfinex-derivatives","SOLF0:USTF0",1741893618792,84.66606352,122.65,122.55,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741893618982,21.52622648,122.6,122.55,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741893619185,21.52622648,122.58,122.54,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893619782,0.05269494,122.57,122.55,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741893620982,21.52622648,122.56,122.55,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741893622995,0.05269494,122.57,122.55,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741893623687,0.05269494,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893625590,0.05269494,122.57,122.55,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741893625797,0.05269494,122.57,122.55,8.2174114]
["bitfinex-derivatives","SOLF0:USTF0",1741893626106,0.05269494,122.57,122.55,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741893626893,0.05269494,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893629803,0.05269494,122.57,122.55,8.2175114]
["bitfinex-derivatives","SOLF0:USTF0",1741893629993,0.05269494,122.57,122.55,0.0549114]
["bitfinex-derivatives","SOLF0:USTF0",1741893630394,0.05269494,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893633799,9.494e-05,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893635106,9.494e-05,122.57,122.56,12.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741893635305,9.494e-05,122.57,122.56,14.5452]
["bitfinex-derivatives","SOLF0:USTF0",1741893635998,9.494e-05,122.57,122.56,22.7052]
["bitfinex-derivatives","SOLF0:USTF0",1741893636599,21.52622648,122.66,122.63,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741893636793,31.98,122.66,122.6,21.52622648]
["bitfinex-derivatives","SOLF0:USTF0",1741893636990,4.0627,122.67,122.65,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1741893637405,4.0627,122.67,122.61,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741893637702,0.06017032,122.65,122.63,0.06136538]
["bitfinex-derivatives","SOLF0:USTF0",1741893639507,0.06017032,122.65,122.63,8.21896538]
["bitfinex-derivatives","SOLF0:USTF0",1741893639805,0.06017032,122.65,122.63,0.06136538]
["bitfinex-derivatives","SOLF0:USTF0",1741893641004,32.02017032,122.65,122.63,0.06136538]
["bitfinex-derivatives","SOLF0:USTF0",1741893643606,21.52622648,122.64,122.59,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1741893643802,32.02017032,122.65,122.59,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1741893644108,32.02017032,122.65,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741893644810,32.02017032,122.65,122.62,0.06222562]
["bitfinex-derivatives","SOLF0:USTF0",1741893647106,21.52622648,122.64,122.62,0.06222562]
["bitfinex-derivatives","SOLF0:USTF0",1741893652305,22.94611305,122.64,122.62,0.06222562]
["bitfinex-derivatives","SOLF0:USTF0",1741893652712,22.94611305,122.64,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741893652910,21.52622648,122.62,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741893653110,53.48622648,122.62,122.56,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741893653607,53.48622648,122.62,122.58,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741893653803,53.48622648,122.62,122.56,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741893654009,0.05753237,122.61,122.56,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741893654198,0.05753237,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741893654399,0.05753237,122.61,122.56,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741893656314,0.05753237,122.61,122.59,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741893658016,0.05753237,122.61,122.56,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741893658612,0.05753237,122.61,122.58,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741893658915,0.05753237,122.61,122.56,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741893660423,32.01753237,122.61,122.54,271.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741893660606,21.52622648,122.6,122.54,303.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741893660811,31.96,122.61,122.54,303.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741893661022,0.05789155,122.58,122.54,303.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741893661819,0.05789155,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741893663323,0.05789155,122.58,122.55,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741893663517,0.05789155,122.58,122.55,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741893664025,0.05789155,122.58,122.54,271.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741893666220,13.87447345,122.58,122.54,271.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741893667718,13.8165819,122.57,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741893668026,13.8165819,122.57,122.54,271.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741893668228,13.8165819,122.57,122.55,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741893668429,13.87447345,122.58,122.54,271.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741893668628,13.8165819,122.57,122.54,271.4437]
["bitfinex-derivatives","SOLF0:USTF0",1741893669424,13.8165819,122.55,122.5,17.9841819]
["bitfinex-derivatives","SOLF0:USTF0",1741893669927,0.05747435,122.54,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741893670123,13.8165819,122.53,122.5,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741893670330,13.8165819,122.52,122.49,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741893670533,13.8165819,122.52,122.5,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741893670726,13.8165819,122.53,122.5,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741893671029,13.8165819,122.53,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741893671230,13.8165819,122.53,122.49,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741893671532,13.87405625,122.54,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893672236,0.05747435,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741893672427,104.70998036,122.61,122.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741893672622,104.70998036,122.61,122.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741893673024,44.75761392,122.57,122.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741893673234,44.75761392,122.57,122.53,25.65716644]
["bitfinex-derivatives","SOLF0:USTF0",1741893673633,44.75761392,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893674938,44.75761392,122.57,122.55,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741893675230,44.75761392,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893676140,0.05508134,122.58,122.54,8.22133766]
["bitfinex-derivatives","SOLF0:USTF0",1741893676341,21.59786644,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893676642,0.05508134,122.58,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893676938,0.05508134,122.58,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741893678642,0.05508134,122.58,122.55,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741893678841,0.05508134,122.58,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893679046,0.05508134,122.58,122.54,8.22103766]
["bitfinex-derivatives","SOLF0:USTF0",1741893679739,0.05508134,122.58,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893681041,0.05508134,122.58,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893682439,0.05508134,122.58,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741893682647,0.05508134,122.58,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893683046,0.05508134,122.58,122.55,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741893684347,0.05508134,122.58,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893686551,0.05508134,122.58,122.55,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741893687154,0.05508134,122.58,122.54,8.22103766]
["bitfinex-derivatives","SOLF0:USTF0",1741893687448,21.59786644,122.55,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893690655,53.55786644,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893690951,0.05508134,122.58,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893692059,0.05508134,122.58,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893692353,44.75761392,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741893693144,44.75761392,122.57,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741893693656,44.75761392,122.57,122.54,10.31303766]
["bitfinex-derivatives","SOLF0:USTF0",1741893693954,44.75761392,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893695057,44.75761392,122.57,122.54,8.22133766]
["bitfinex-derivatives","SOLF0:USTF0",1741893695257,44.75761392,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893695659,32.01508134,122.58,122.54,8.22123766]
["bitfinex-derivatives","SOLF0:USTF0",1741893695861,32.01508134,122.58,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893696063,21.59786644,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893697368,21.59786644,122.57,122.54,8.22133766]
["bitfinex-derivatives","SOLF0:USTF0",1741893697564,21.59786644,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893698863,21.59786644,122.57,122.55,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741893699159,76.77269526,122.58,122.55,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741893701166,76.77269526,122.58,122.54,8.22103766]
["bitfinex-derivatives","SOLF0:USTF0",1741893701971,21.59786644,122.57,122.54,0.05773766]
["bitfinex-derivatives","SOLF0:USTF0",1741893702156,21.59786644,122.55,122.49,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893702361,53.53786644,122.55,122.47,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1741893702557,53.53786644,122.55,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741893703263,53.53786644,122.55,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741893703463,0.0587872,122.54,122.49,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741893703665,0.0587872,122.54,122.47,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1741893703862,0.0587872,122.54,122.49,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741893704066,0.0587872,122.54,122.47,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1741893704466,0.0587872,122.54,122.49,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741893704971,0.0587872,122.54,122.47,301.4]
["bitfinex-derivatives","SOLF0:USTF0",1741893705770,0.0587872,122.54,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741893705966,0.0587872,122.54,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741893705967,21.59786644,122.53,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741893706168,21.59786644,122.51,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741893706366,21.65590545,122.51,122.47,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1741893707067,21.65590545,122.51,122.46,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741893707266,21.59786644,122.49,122.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741893707663,0.05347532,122.47,122.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741893708376,0.05347532,122.47,122.42,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741893708574,0.05347532,122.47,122.42,53.55786644]
["bitfinex-derivatives","SOLF0:USTF0",1741893708876,0.05347532,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741893709077,53.55786644,122.53,122.45,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741893709267,53.55786644,122.53,122.46,34.0883]
["bitfinex-derivatives","SOLF0:USTF0",1741893709782,53.55786644,122.53,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741893710274,53.61998162,122.53,122.5,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741893710471,53.61998162,122.53,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741893710977,53.61998162,122.53,122.5,8.21757317]
["bitfinex-derivatives","SOLF0:USTF0",1741893711378,64.91397476,122.53,122.5,8.21757317]
["bitfinex-derivatives","SOLF0:USTF0",1741893711683,64.91397476,122.53,122.5,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741893712486,64.91397476,122.53,122.5,8.21797317]
["bitfinex-derivatives","SOLF0:USTF0",1741893712884,64.91397476,122.53,122.5,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741893713788,64.91397476,122.53,122.5,8.21777317]
["bitfinex-derivatives","SOLF0:USTF0",1741893713986,21.59786644,122.51,122.5,0.05177317]
["bitfinex-derivatives","SOLF0:USTF0",1741893714189,23.09176025,122.51,122.41,726.65800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893714387,21.59786644,122.47,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741893714582,21.59786644,122.49,122.41,726.65800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893714787,21.59786644,122.49,122.45,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741893715181,0.05672256,122.48,122.41,758.61800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893715381,0.05672256,122.48,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741893715587,0.05672256,122.48,122.41,758.61800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893715884,0.05672256,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893716189,0.05672256,122.48,122.41,758.61800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893716491,0.05672256,122.48,122.45,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741893716888,0.05672256,122.48,122.41,758.61800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893717084,0.05672256,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893717492,0.05672256,122.48,122.45,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741893717888,0.05672256,122.48,122.41,758.61800686]
["bitfinex-derivatives","SOLF0:USTF0",1741893718089,0.05672256,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893729193,2.256e-05,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893735707,2.256e-05,122.48,122.46,0.05840215]
["bitfinex-derivatives","SOLF0:USTF0",1741893736497,2.256e-05,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893741109,2.256e-05,122.48,122.46,0.05840215]
["bitfinex-derivatives","SOLF0:USTF0",1741893741811,2.256e-05,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893745413,2.256e-05,122.48,122.46,8.22680215]
["bitfinex-derivatives","SOLF0:USTF0",1741893745605,2.256e-05,122.48,122.46,0.05840215]
["bitfinex-derivatives","SOLF0:USTF0",1741893746813,2.256e-05,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741893751118,2.256e-05,122.48,122.47,22.00255624]
["bitfinex-derivatives","SOLF0:USTF0",1741893751322,2.256e-05,122.48,122.47,58.11605624]
["bitfinex-derivatives","SOLF0:USTF0",1741893752117,32.15133648,122.51,122.47,49.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1741893752421,89.96523185,122.52,122.47,49.94775624]
["bitfinex-derivatives","SOLF0:USTF0",1741893752422,76.14343185,122.52,122.5,13.83425624]
["bitfinex-derivatives","SOLF0:USTF0",1741893752616,62.86943185,122.52,122.5,45.77425624]
["bitfinex-derivatives","SOLF0:USTF0",1741893753320,24.01389503,122.52,122.51,21.99995624]
["bitfinex-derivatives","SOLF0:USTF0",1741893753523,94.86508157,122.53,122.51,13.83425624]
["bitfinex-derivatives","SOLF0:USTF0",1741893753719,94.86508157,122.53,122.5,45.83268095]
["bitfinex-derivatives","SOLF0:USTF0",1741893754221,94.86508157,122.53,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741893754426,21.60042861,122.57,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741893754622,0.06153704,122.53,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741893754820,0.06153704,122.53,122.5,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741893755021,0.06153704,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893755218,0.06153704,122.53,122.5,31.99378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893755520,0.06153704,122.53,122.51,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741893755721,0.06153704,122.53,122.5,31.99378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893756123,0.06153704,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893756817,0.06153704,122.53,122.51,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741893757017,0.06153704,122.53,122.5,31.99378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893758022,0.06153704,122.53,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741893758423,0.06153704,122.53,122.5,53.59421137]
["bitfinex-derivatives","SOLF0:USTF0",1741893759322,0.06153704,122.53,122.51,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741893760021,0.06153704,122.53,122.5,31.99378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893761222,0.06153704,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893762028,0.06153704,122.53,122.51,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741893762233,0.06153704,122.53,122.5,31.99378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893763527,0.06153704,122.53,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741893763734,0.06153704,122.53,122.5,31.99378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893764428,0.06153704,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893766631,0.06153704,122.53,122.51,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741893767034,0.06153704,122.53,122.5,0.05378276]
["bitfinex-derivatives","SOLF0:USTF0",1741893767335,0.06153704,122.53,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741893767928,0.06153704,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893772526,0.06153704,122.53,122.52,40.085]
["bitfinex-derivatives","SOLF0:USTF0",1741893774240,0.06153704,122.53,122.52,53.90349908]
["bitfinex-derivatives","SOLF0:USTF0",1741893774828,13.81849908,122.59,122.52,45.73849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893775037,13.81849908,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741893776141,13.87873802,122.59,122.57,8.21544583]
["bitfinex-derivatives","SOLF0:USTF0",1741893776348,13.81849908,122.58,122.57,0.05414583]
["bitfinex-derivatives","SOLF0:USTF0",1741893780748,23.46414395,122.58,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893780947,13.81849908,122.56,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893781247,13.81849908,122.56,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741893781644,13.81849908,122.55,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741893781845,13.87049731,122.55,122.53,0.06262041]
["bitfinex-derivatives","SOLF0:USTF0",1741893783748,22.03379731,122.55,122.53,0.06262041]
["bitfinex-derivatives","SOLF0:USTF0",1741893784649,13.81849908,122.54,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893784849,13.81849908,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893785955,13.81849908,122.53,122.51,369.57865869]
["bitfinex-derivatives","SOLF0:USTF0",1741893786349,13.81849908,122.54,122.51,369.57865869]
["bitfinex-derivatives","SOLF0:USTF0",1741893786548,13.87049731,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741893787557,13.87049731,122.55,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741893788856,0.05199823,122.55,122.51,383.39715777]
["bitfinex-derivatives","SOLF0:USTF0",1741893789056,0.05199823,122.55,122.52,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741893790356,13.81849908,122.54,122.51,369.57865869]
["bitfinex-derivatives","SOLF0:USTF0",1741893791156,13.81849908,122.54,122.51,377.74395869]
["bitfinex-derivatives","SOLF0:USTF0",1741893791357,13.81849908,122.54,122.51,369.57865869]
["bitfinex-derivatives","SOLF0:USTF0",1741893792253,13.81849908,122.54,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741893793154,0.05199823,122.55,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741893793347,0.05199823,122.55,122.52,13.81849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893793551,0.05199823,122.55,122.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741893793751,0.05199823,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741893794559,0.05199823,122.55,122.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741893794759,0.05199823,122.55,122.53,40.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741893795059,0.05199823,122.55,122.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741893795360,0.05199823,122.55,122.53,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1741893796058,0.05199823,122.55,122.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741893796760,0.05199823,122.55,122.53,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1741893797362,0.05199823,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741893797558,0.05199823,122.55,122.54,21.98219908]
["bitfinex-derivatives","SOLF0:USTF0",1741893797949,13.81849908,122.59,122.54,13.81849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893798153,13.81849908,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741893798355,24.10989908,122.61,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741893798554,15.95039908,122.61,122.58,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741893799263,16.01171902,122.61,122.58,8.21961857]
["bitfinex-derivatives","SOLF0:USTF0",1741893800870,16.01171902,122.61,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741893801068,16.01171902,122.61,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893801765,13.81849908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893801969,21.97879908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893803574,13.81849908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893808972,21.97879908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893809166,13.81849908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893811668,21.97879908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893811868,13.81849908,122.59,122.58,0.05911857]
["bitfinex-derivatives","SOLF0:USTF0",1741893813569,8.1614,122.58,122.53,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741893813771,13.81849908,122.56,122.52,383.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741893814162,13.81849908,122.56,122.54,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741893814567,13.81849908,122.56,122.52,383.7396]
["bitfinex-derivatives","SOLF0:USTF0",1741893814772,13.87068215,122.56,122.54,8.21513835]
["bitfinex-derivatives","SOLF0:USTF0",1741893815576,13.87068215,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893816579,0.05218307,122.56,122.55,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893828484,0.05218307,122.56,122.54,0.05153835]
["bitfinex-derivatives","SOLF0:USTF0",1741893828671,8.163,122.55,122.54,0.05153835]
["bitfinex-derivatives","SOLF0:USTF0",1741893829074,13.87068215,122.56,122.54,0.05153835]
["bitfinex-derivatives","SOLF0:USTF0",1741893829281,21.98149908,122.55,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893829475,13.81849908,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893830369,0.05526387,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893831476,0.05526387,122.53,122.51,377.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741893831879,0.05526387,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893832077,13.87376295,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893832477,22.03816295,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893832786,13.87376295,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893833179,0.05526387,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893836991,0.05526387,122.53,122.51,377.6853]
["bitfinex-derivatives","SOLF0:USTF0",1741893837794,0.05526387,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893839193,0.05526387,122.53,122.51,377.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741893839898,0.05526387,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893841905,6.387e-05,122.53,122.52,21.98349908]
["bitfinex-derivatives","SOLF0:USTF0",1741893842211,13.81849908,122.58,122.52,13.81849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893842402,13.81849908,122.58,122.53,45.67849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893842604,13.81849908,122.58,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741893842801,13.81849908,122.58,122.53,45.67849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893843101,13.81849908,122.58,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741893843310,0.00576834,122.57,122.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893843508,13.81849908,122.59,122.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893843713,13.81849908,122.58,122.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893843900,13.81849908,122.58,122.55,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741893844102,13.81849908,122.58,122.54,383.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741893844302,13.81849908,122.56,122.54,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893844510,13.81849908,122.56,122.55,0.05350316]
["bitfinex-derivatives","SOLF0:USTF0",1741893845112,21.98079908,122.56,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893845409,13.81849908,122.54,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893845600,13.81849908,122.55,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893846010,13.81849908,122.55,122.53,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741893846209,13.81849908,122.56,122.51,383.33849908]
["bitfinex-derivatives","SOLF0:USTF0",1741893846408,0.05309849,122.55,122.53,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1741893846604,0.05309849,122.55,122.54,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893846809,0.05309849,122.55,122.54,21.98149908]
["bitfinex-derivatives","SOLF0:USTF0",1741893848207,0.05309849,122.55,122.54,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1741893850312,0.05309849,122.55,122.53,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1741893850806,0.05309849,122.55,122.53,8.21729906]
["bitfinex-derivatives","SOLF0:USTF0",1741893851715,0.05309849,122.55,122.53,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1741893852309,0.05309849,122.55,122.53,8.21749906]
["bitfinex-derivatives","SOLF0:USTF0",1741893852710,0.05309849,122.55,122.53,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1741893853413,8.21649849,122.55,122.53,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1741893853611,21.58853686,122.54,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893854023,8.1645,122.53,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893854221,21.58853686,122.54,122.51,369.52]
["bitfinex-derivatives","SOLF0:USTF0",1741893854412,21.58853686,122.54,122.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893854920,8.1647,122.53,122.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893855122,21.58853686,122.54,122.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893858427,29.75273686,122.54,122.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893858631,21.58853686,122.54,122.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893858825,23.71783686,122.54,122.51,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1741893859124,21.58853686,122.52,122.51,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1741893859325,53.42853686,122.52,122.51,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741893859826,61.59353686,122.52,122.51,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741893861721,8.1661,122.51,122.46,277.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741893861915,21.58853686,122.5,122.46,277.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741893862119,0.06223123,122.49,122.46,277.6486]
["bitfinex-derivatives","SOLF0:USTF0",1741893862317,0.06223123,122.49,122.46,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1741893864122,0.06223123,122.49,122.45,107.03667798]
["bitfinex-derivatives","SOLF0:USTF0",1741893864321,0.06223123,122.49,122.45,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741893864524,21.58853686,122.48,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741893864724,29.75633686,122.48,122.43,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741893865627,21.58853686,122.48,122.42,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1741893866032,0.05953661,122.46,122.42,301.42]
["bitfinex-derivatives","SOLF0:USTF0",1741893866330,0.05953661,122.46,122.43,21.58853686]
["bitfinex-derivatives","SOLF0:USTF0",1741893866927,0.05953661,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741893869127,0.05953661,122.46,122.43,13.8371388]
["bitfinex-derivatives","SOLF0:USTF0",1741893869623,0.05953661,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741893877029,0.05953661,122.46,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741893878128,0.05953661,122.46,122.43,13.8371388]
["bitfinex-derivatives","SOLF0:USTF0",1741893878638,0.05953661,122.46,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741893880829,13.89667541,122.46,122.43,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741893881740,13.89667541,122.46,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741893881935,0.05953661,122.46,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741893883030,0.05953661,122.46,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741893884339,22.0068388,122.45,122.42,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1741893884539,13.8371388,122.43,122.42,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1741893885430,13.8371388,122.43,122.39,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741893885632,13.8371388,122.43,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741893886041,13.88989039,122.43,122.4,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741893886540,13.88989039,122.43,122.39,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741893887040,13.88989039,122.43,122.41,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741893887334,0.05275159,122.43,122.41,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741893887731,0.05275159,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741893888935,0.05275159,122.43,122.42,22.0088388]
["bitfinex-derivatives","SOLF0:USTF0",1741893890036,0.05275159,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741893890943,0.05275159,122.43,122.41,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741893892542,0.05275159,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741893895535,0.05275159,122.43,122.42,22.0088388]
["bitfinex-derivatives","SOLF0:USTF0",1741893895746,0.05275159,122.43,122.42,53.8488388]
["bitfinex-derivatives","SOLF0:USTF0",1741893896249,0.05275159,122.43,122.42,40.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741893901242,0.05275159,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741893903551,0.05275159,122.43,122.42,22.0088388]
["bitfinex-derivatives","SOLF0:USTF0",1741893903743,13.8371388,122.48,122.45,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741893904251,13.8371388,122.48,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1741893904451,13.8371388,122.48,122.42,13.8371388]
["bitfinex-derivatives","SOLF0:USTF0",1741893904751,13.8371388,122.48,122.43,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741893904943,13.8885056,122.46,122.44,0.05275159]
["bitfinex-derivatives","SOLF0:USTF0",1741893905349,13.8885056,122.46,122.44,8.22305159]
["bitfinex-derivatives","SOLF0:USTF0",1741893906149,13.8885056,122.46,122.44,0.05275159]
["bitfinex-derivatives","SOLF0:USTF0",1741893909448,22.0578056,122.46,122.44,0.05275159]
["bitfinex-derivatives","SOLF0:USTF0",1741893909847,13.8371388,122.45,122.44,0.05275159]
["bitfinex-derivatives","SOLF0:USTF0",1741893910053,13.8371388,122.45,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741893910244,13.8371388,122.43,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741893911158,13.89013512,122.43,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741893911455,13.89013512,122.43,122.41,277.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741893912053,0.05299632,122.43,122.41,277.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741893912650,0.05299632,122.43,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741893913959,0.05299632,122.43,122.41,277.872]
["bitfinex-derivatives","SOLF0:USTF0",1741893914458,0.05299632,122.43,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741893915253,13.8371388,122.42,122.41,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1741893915458,13.8371388,122.42,122.37,45.6571388]
["bitfinex-derivatives","SOLF0:USTF0",1741893915660,13.8371388,122.42,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741893916160,13.8371388,122.39,122.36,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1741893916455,13.8371388,122.37,122.36,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1741893916657,13.8371388,122.37,122.32,11.3498591]
["bitfinex-derivatives","SOLF0:USTF0",1741893917057,0.06013196,122.36,122.34,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741893917458,0.06013196,122.36,122.32,11.3498591]
["bitfinex-derivatives","SOLF0:USTF0",1741893917660,0.06013196,122.36,122.33,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741893917853,13.8371388,122.35,122.32,11.3498591]
["bitfinex-derivatives","SOLF0:USTF0",1741893918160,0.06013196,122.36,122.32,25.1869979]
["bitfinex-derivatives","SOLF0:USTF0",1741893918360,0.06013196,122.36,122.32,13.8371388]
["bitfinex-derivatives","SOLF0:USTF0",1741893918551,0.06013196,122.36,122.26,577.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893918552,13.8371388,122.33,122.26,666.82926292]
["bitfinex-derivatives","SOLF0:USTF0",1741893918751,13.8371388,122.32,122.27,1.50199699]
["bitfinex-derivatives","SOLF0:USTF0",1741893918954,13.8371388,122.3,122.26,666.82926292]
["bitfinex-derivatives","SOLF0:USTF0",1741893919260,13.8371388,122.3,122.27,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741893919459,13.8371388,122.3,122.26,666.82926292]
["bitfinex-derivatives","SOLF0:USTF0",1741893919654,13.8371388,122.29,122.26,666.82926292]
["bitfinex-derivatives","SOLF0:USTF0",1741893919851,13.8371388,122.3,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741893920052,13.89898232,122.31,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741893920360,13.8371388,122.3,122.27,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741893920661,13.8371388,122.3,122.26,314.96966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893920958,0.06184352,122.31,122.26,328.80680172]
["bitfinex-derivatives","SOLF0:USTF0",1741893921361,13.89898232,122.31,122.26,328.80680172]
["bitfinex-derivatives","SOLF0:USTF0",1741893921661,13.89898232,122.31,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741893922158,13.8371388,122.3,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741893922358,0.06184352,122.31,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741893923062,0.06184352,122.31,122.26,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893923263,21.68652693,122.3,122.26,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893923758,21.68652693,122.3,122.26,277.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741893924858,21.68652693,122.3,122.26,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893925265,53.52652693,122.3,122.26,269.78]
["bitfinex-derivatives","SOLF0:USTF0",1741893925661,53.52652693,122.3,122.21,653.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741893925859,53.52652693,122.3,122.22,1.50218425]
["bitfinex-derivatives","SOLF0:USTF0",1741893926061,53.52652693,122.3,122.26,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741893926265,0.05331051,122.27,122.26,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741893926460,0.05331051,122.27,122.21,621.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741893926668,0.05331051,122.27,122.22,1.5022005]
["bitfinex-derivatives","SOLF0:USTF0",1741893926965,21.68652693,122.26,122.22,1.5022005]
["bitfinex-derivatives","SOLF0:USTF0",1741893927165,21.68652693,122.26,122.22,9.6868005]
["bitfinex-derivatives","SOLF0:USTF0",1741893927361,21.68652693,122.26,122.23,1.5022005]
["bitfinex-derivatives","SOLF0:USTF0",1741893927760,31.89331051,122.27,122.23,1.5022005]
["bitfinex-derivatives","SOLF0:USTF0",1741893927761,31.89331051,122.27,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741893927963,31.89331051,122.27,122.21,621.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741893928166,31.89331051,122.27,122.22,1.50224867]
["bitfinex-derivatives","SOLF0:USTF0",1741893928368,31.89331051,122.27,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741893929360,31.89331051,122.27,122.22,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741893929568,31.89331051,122.27,122.23,1.50226687]
["bitfinex-derivatives","SOLF0:USTF0",1741893930162,29.86892693,122.26,122.23,1.50226687]
["bitfinex-derivatives","SOLF0:USTF0",1741893930361,21.68652693,122.26,122.21,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741893930558,31.89331051,122.27,122.22,1.50232803]
["bitfinex-derivatives","SOLF0:USTF0",1741893930766,0.05331051,122.27,122.24,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741893931269,0.05331051,122.27,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741893931667,21.68652693,122.26,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1741893931861,21.68652693,122.26,122.22,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741893932062,21.68652693,122.26,122.23,1.50231421]
["bitfinex-derivatives","SOLF0:USTF0",1741893932670,21.68652693,122.26,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741893932869,21.68652693,122.26,122.21,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741893933071,21.68652693,122.26,122.22,1.50233179]
["bitfinex-derivatives","SOLF0:USTF0",1741893933371,21.68652693,122.26,122.22,9.68703179]
["bitfinex-derivatives","SOLF0:USTF0",1741893933677,21.68652693,122.26,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1741893934658,21.68652693,122.26,122.21,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741893934961,21.68652693,122.26,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741893935358,21.68652693,122.26,122.23,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741893935562,21.68652693,122.26,122.21,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741893935863,21.68652693,122.26,122.23,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741893936172,21.68652693,122.26,122.21,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741893936372,21.68652693,122.24,122.21,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741893936766,0.05230033,122.24,122.21,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741893938063,21.73882726,122.24,122.21,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741893938263,0.05230033,122.24,122.21,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741893939267,0.05230033,122.24,122.21,278.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741893939573,21.73882726,122.24,122.21,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1741893940072,21.68652693,122.22,122.17,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893940470,0.05793736,122.21,122.17,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741893940873,0.05793736,122.21,122.17,383.7196]
["bitfinex-derivatives","SOLF0:USTF0",1741893942975,0.05793736,122.21,122.17,405.40612693]
["bitfinex-derivatives","SOLF0:USTF0",1741893943479,0.05793736,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741893945575,3.736e-05,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741893949081,3.736e-05,122.21,122.19,8.23905536]
["bitfinex-derivatives","SOLF0:USTF0",1741893949287,3.736e-05,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893949678,3.736e-05,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741893951383,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893952079,13.8953503,122.21,122.19,8.23905536]
["bitfinex-derivatives","SOLF0:USTF0",1741893952683,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893952888,3.736e-05,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741893961994,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893962695,22.0814503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893963090,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893964295,3.736e-05,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893964495,3.736e-05,122.21,122.19,8.23905536]
["bitfinex-derivatives","SOLF0:USTF0",1741893964687,3.736e-05,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893965098,3.736e-05,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741893965497,3.736e-05,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893966100,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893966403,13.89531294,122.2,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893966792,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893967497,13.89531294,122.2,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893967802,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893968301,13.89531294,122.2,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893968695,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893969105,3.736e-05,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893969302,3.736e-05,122.21,122.19,8.23905536]
["bitfinex-derivatives","SOLF0:USTF0",1741893969696,3.736e-05,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893969895,3.736e-05,122.21,122.19,8.23905536]
["bitfinex-derivatives","SOLF0:USTF0",1741893970297,13.8953503,122.21,122.19,8.23905536]
["bitfinex-derivatives","SOLF0:USTF0",1741893970497,13.8953503,122.21,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893970704,13.89531294,122.2,122.19,0.05235536]
["bitfinex-derivatives","SOLF0:USTF0",1741893970901,13.89531294,122.2,122.13,272.4049]
["bitfinex-derivatives","SOLF0:USTF0",1741893971099,13.89531294,122.15,122.13,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741893971994,13.89531294,122.14,122.13,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1741893972298,0.05815214,122.15,122.11,45.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893972504,29.93391005,122.14,122.1,45.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893972701,21.74341005,122.14,122.1,45.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893973113,21.74341005,122.14,122.1,53.38236292]
["bitfinex-derivatives","SOLF0:USTF0",1741893973298,21.74341005,122.14,122.1,45.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893974309,0.05815214,122.15,122.11,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741893974498,0.05815214,122.15,122.1,45.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893975009,0.05815214,122.15,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741893975302,0.05815214,122.15,122.1,45.18966292]
["bitfinex-derivatives","SOLF0:USTF0",1741893975510,0.05815214,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741893977000,0.05815214,122.15,122.1,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741893977512,0.05815214,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741893978212,0.05815214,122.15,122.1,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741893978615,0.05815214,122.15,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741893979122,0.05815214,122.15,122.1,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741893979414,0.05815214,122.15,122.11,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741893979620,0.05815214,122.15,122.1,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1741893980221,0.05815214,122.15,122.12,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741893980618,0.05815214,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741893981017,0.05815214,122.15,122.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893981824,0.05815214,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1741893982025,0.05815214,122.15,122.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893982623,0.05815214,122.15,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741893983119,0.05815214,122.15,122.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893984618,21.74341005,122.14,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893985121,0.05705171,122.12,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893985521,0.05705171,122.12,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741893987622,0.05705171,122.12,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893987623,0.05705171,122.12,122.1,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741893988320,0.05705171,122.12,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893988526,0.05705171,122.12,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741893989724,21.74341005,122.18,122.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893989933,53.60341005,122.18,122.15,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741893990825,21.74341005,122.18,122.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893991129,8.1885,122.17,122.15,0.05240283]
["bitfinex-derivatives","SOLF0:USTF0",1741893991516,21.80297893,122.18,122.15,0.05240283]
["bitfinex-derivatives","SOLF0:USTF0",1741893993922,21.74341005,122.16,122.09,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741893994126,21.74341005,122.12,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893994919,21.74341005,122.12,122.08,662.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741893995120,0.06238994,122.11,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893995524,0.06238994,122.11,122.08,662.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741893996031,0.06238994,122.11,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741893996326,0.06238994,122.11,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893996929,0.06238994,122.11,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741893997520,0.06238994,122.11,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893997521,0.06238994,122.11,122.08,662.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741893998927,0.06238994,122.11,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741893999231,0.06238994,122.11,122.08,653.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741893999526,0.06238994,122.11,122.08,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741894000024,8.25508994,122.11,122.08,270.26]
["bitfinex-derivatives","SOLF0:USTF0",1741894000223,53.60341005,122.1,122.02,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894000423,21.74341005,122.08,122.02,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894000629,0.06209925,122.07,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741894001428,0.06209925,122.07,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741894001628,0.06209925,122.07,122.02,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894002124,0.06209925,122.07,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741894002323,0.06209925,122.07,122.02,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894002525,0.06209925,122.07,122.05,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1741894003430,0.06209925,122.07,122.03,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894004333,0.06209925,122.07,122.03,53.62341005]
["bitfinex-derivatives","SOLF0:USTF0",1741894004936,0.06209925,122.07,122.03,405.48301005]
["bitfinex-derivatives","SOLF0:USTF0",1741894005136,0.06209925,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741894006237,31.88,122.13,122.1,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741894006439,21.74341005,122.14,122.1,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741894007433,21.74341005,122.12,122.11,0.06150484]
["bitfinex-derivatives","SOLF0:USTF0",1741894009348,83.5268201,122.12,122.0,315.58966292]
["bitfinex-derivatives","SOLF0:USTF0",1741894009634,21.74341005,122.04,122.0,315.58966292]
["bitfinex-derivatives","SOLF0:USTF0",1741894009843,21.74341005,122.02,122.0,315.58966292]
["bitfinex-derivatives","SOLF0:USTF0",1741894010439,21.80461265,122.02,122.0,315.58966292]
["bitfinex-derivatives","SOLF0:USTF0",1741894010841,0.0612026,122.02,122.0,315.58966292]
["bitfinex-derivatives","SOLF0:USTF0",1741894012142,0.0612026,122.02,122.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894013139,30.00461265,122.02,121.9,397.04926292]
["bitfinex-derivatives","SOLF0:USTF0",1741894013337,21.74341005,121.96,121.9,397.04926292]
["bitfinex-derivatives","SOLF0:USTF0",1741894013535,0.06185714,121.97,121.9,397.04926292]
["bitfinex-derivatives","SOLF0:USTF0",1741894013735,53.62341005,121.98,121.9,428.92926292]
["bitfinex-derivatives","SOLF0:USTF0",1741894013927,0.05722722,121.95,121.9,428.92926292]
["bitfinex-derivatives","SOLF0:USTF0",1741894014342,0.05722722,121.95,121.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894015641,0.05722722,121.95,121.92,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1741894016036,21.74341005,121.98,121.92,270.65186871]
["bitfinex-derivatives","SOLF0:USTF0",1741894016936,21.74341005,121.98,121.93,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741894017136,0.06093813,121.96,121.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894017533,0.06093813,121.96,121.94,31.93918191]
["bitfinex-derivatives","SOLF0:USTF0",1741894017734,0.06093813,121.96,121.94,40.14288191]
["bitfinex-derivatives","SOLF0:USTF0",1741894019537,0.06093813,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741894021139,21.74341005,122.0,121.96,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741894021337,21.74341005,122.0,121.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894021642,2.1667,122.05,121.95,21.74341005]
["bitfinex-derivatives","SOLF0:USTF0",1741894021845,32.10691005,122.05,121.97,21.74341005]
["bitfinex-derivatives","SOLF0:USTF0",1741894022050,23.91011005,122.05,121.98,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894022236,0.0522442,122.02,122.0,0.05856097]
["bitfinex-derivatives","SOLF0:USTF0",1741894023241,0.0522442,122.02,122.0,8.25826097]
["bitfinex-derivatives","SOLF0:USTF0",1741894023446,0.0522442,122.02,122.0,0.05856097]
["bitfinex-derivatives","SOLF0:USTF0",1741894023841,0.0522442,122.02,122.0,8.25806097]
["bitfinex-derivatives","SOLF0:USTF0",1741894024349,0.0522442,122.02,122.0,0.05856097]
["bitfinex-derivatives","SOLF0:USTF0",1741894025949,21.74341005,122.01,122.0,0.05856097]
["bitfinex-derivatives","SOLF0:USTF0",1741894027046,53.64341005,122.01,121.95,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894027247,21.74341005,121.98,121.95,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894027847,29.94461005,121.98,121.95,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894028249,29.94461005,121.98,121.95,351.91972505]
["bitfinex-derivatives","SOLF0:USTF0",1741894028250,30.00039141,121.98,121.95,351.91972505]
["bitfinex-derivatives","SOLF0:USTF0",1741894028553,21.79919141,121.98,121.95,0.06012505]
["bitfinex-derivatives","SOLF0:USTF0",1741894029049,21.74341005,121.96,121.95,0.06012505]
["bitfinex-derivatives","SOLF0:USTF0",1741894029947,31.95578136,121.98,121.95,0.06012505]
["bitfinex-derivatives","SOLF0:USTF0",1741894030848,21.74341005,121.97,121.95,0.06012505]
["bitfinex-derivatives","SOLF0:USTF0",1741894031350,0.05578136,121.98,121.95,0.06012505]
["bitfinex-derivatives","SOLF0:USTF0",1741894032041,0.05578136,121.98,121.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894032449,0.05578136,121.98,121.96,36.0247]
["bitfinex-derivatives","SOLF0:USTF0",1741894032848,0.05578136,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741894033545,21.74341005,122.03,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741894033946,21.74341005,122.03,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741894034446,21.79892003,122.03,122.0,8.25747059]
["bitfinex-derivatives","SOLF0:USTF0",1741894035153,21.79892003,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894037547,21.79892003,122.03,122.0,8.25777059]
["bitfinex-derivatives","SOLF0:USTF0",1741894037747,21.79892003,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894038453,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894038856,0.05550998,122.03,122.0,8.25747059]
["bitfinex-derivatives","SOLF0:USTF0",1741894040251,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894040451,0.05550998,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894040760,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894040957,0.05550998,122.03,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741894041258,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894041465,0.05550998,122.03,122.0,8.25767059]
["bitfinex-derivatives","SOLF0:USTF0",1741894041849,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894042758,0.05550998,122.03,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741894042959,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894043360,0.05550998,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894043551,0.05550998,122.03,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894044462,21.74341005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894045359,29.94221005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894045554,21.74341005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894045953,29.94221005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894046158,21.74341005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894047967,29.94221005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894048762,21.74341005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894049168,8.1991,122.01,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894049466,21.74341005,122.02,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894051565,8.1991,122.01,122.0,0.05807059]
["bitfinex-derivatives","SOLF0:USTF0",1741894052268,8.2002,122.0,121.96,355.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741894052470,21.74341005,122.0,121.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894052860,29.94351005,122.0,121.95,40.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741894053159,21.74341005,122.0,121.95,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894053360,0.05202998,121.99,121.96,0.05868349]
["bitfinex-derivatives","SOLF0:USTF0",1741894054567,0.05202998,121.99,121.96,8.26078349]
["bitfinex-derivatives","SOLF0:USTF0",1741894055464,0.05202998,121.99,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741894055862,0.05202998,121.99,121.96,0.05868349]
["bitfinex-derivatives","SOLF0:USTF0",1741894056669,0.05202998,121.99,121.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894057270,0.05202998,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741894058172,21.74341005,122.03,121.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894058470,21.74341005,122.05,121.97,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1741894058671,21.74341005,122.05,121.97,654.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741894059171,8.1975,122.04,121.97,654.4796]
["bitfinex-derivatives","SOLF0:USTF0",1741894059366,0.05561681,122.02,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894061466,8.25421681,122.02,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894061664,0.05561681,122.02,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894062067,8.25441681,122.02,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894062769,0.05561681,122.02,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894066975,0.05561681,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894067967,0.05561681,122.02,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894069874,21.74341005,122.01,122.0,0.05527384]
["bitfinex-derivatives","SOLF0:USTF0",1741894071266,21.74341005,122.01,121.97,351.8596]
["bitfinex-derivatives","SOLF0:USTF0",1741894071471,29.94251005,122.01,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741894071876,21.74341005,122.01,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741894072081,21.74341005,122.01,121.96,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1741894072464,21.74341005,122.01,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894072672,6.25981681,122.02,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894072873,0.05561681,122.02,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894073275,0.05561681,122.02,121.97,8.25873033]
["bitfinex-derivatives","SOLF0:USTF0",1741894073779,8.25421681,122.02,121.97,8.25873033]
["bitfinex-derivatives","SOLF0:USTF0",1741894075178,8.25421681,122.02,121.98,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741894076177,8.25421681,122.02,121.97,8.25873033]
["bitfinex-derivatives","SOLF0:USTF0",1741894076371,13.9469857,122.0,121.97,8.25873033]
["bitfinex-derivatives","SOLF0:USTF0",1741894076775,13.9469857,121.98,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894080277,13.99932994,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894080982,0.05234424,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894081988,0.05234424,121.99,121.97,8.25863033]
["bitfinex-derivatives","SOLF0:USTF0",1741894082384,0.05234424,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741894085694,0.05234424,121.99,121.97,8.25873033]
["bitfinex-derivatives","SOLF0:USTF0",1741894087593,0.05234424,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894087989,13.99932994,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894088691,0.05234424,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894093798,13.9469857,122.02,121.97,22.20571603]
["bitfinex-derivatives","SOLF0:USTF0",1741894094000,13.9469857,122.02,121.97,14.00421603]
["bitfinex-derivatives","SOLF0:USTF0",1741894094201,13.9469857,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894094598,22.1470857,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894094997,22.20287902,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894095202,14.00277902,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894095405,0.05579332,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894095907,0.05579332,122.0,121.97,8.25863033]
["bitfinex-derivatives","SOLF0:USTF0",1741894098308,0.05579332,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894098703,22.20297902,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894100110,8.2008,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894100306,22.1477857,121.99,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894100806,0.05579332,122.0,121.97,0.05723033]
["bitfinex-derivatives","SOLF0:USTF0",1741894101007,8.2033,121.95,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894101204,13.9469857,121.93,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894101597,22.1521857,121.92,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894101801,13.9469857,121.92,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894103906,14.00230545,121.93,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894106513,0.05531975,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741894106720,0.05531975,121.93,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894107215,0.05531975,121.93,121.91,278.9255]
["bitfinex-derivatives","SOLF0:USTF0",1741894107404,0.05531975,121.93,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894107804,0.05531975,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741894109516,0.05531975,121.93,121.92,22.1521857]
["bitfinex-derivatives","SOLF0:USTF0",1741894109820,13.9469857,121.98,121.96,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741894110009,13.9469857,121.98,121.93,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894110214,13.9469857,121.98,121.94,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741894110512,13.9469857,121.98,121.93,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894110712,13.9469857,121.98,121.94,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894110905,0.05988473,121.97,121.95,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1741894111517,0.05988473,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894113621,0.05988473,121.97,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894113820,13.9469857,121.96,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894114014,13.9469857,121.95,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894114719,13.9469857,121.96,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894114917,14.00687043,121.97,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894115222,0.05988473,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741894115726,0.05988473,121.97,121.94,8.25945569]
["bitfinex-derivatives","SOLF0:USTF0",1741894116025,0.05988473,121.97,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894117228,14.00687043,121.97,121.94,8.25935569]
["bitfinex-derivatives","SOLF0:USTF0",1741894117416,13.9469857,121.96,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894118022,14.00687043,121.97,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894118428,0.05988473,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894119126,0.05988473,121.97,121.94,31.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894119524,0.05988473,121.97,121.94,40.15945569]
["bitfinex-derivatives","SOLF0:USTF0",1741894119727,0.05988473,121.97,121.94,31.95595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894120629,0.05988473,121.97,121.94,40.15915569]
["bitfinex-derivatives","SOLF0:USTF0",1741894121216,13.9469857,121.96,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894121428,13.9469857,121.95,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894121627,13.9469857,121.96,121.94,0.05595569]
["bitfinex-derivatives","SOLF0:USTF0",1741894122230,45.8469857,121.95,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894122520,13.9469857,121.95,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894122723,13.9469857,121.98,121.93,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894122928,13.9469857,121.99,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741894123123,31.96,122.01,121.91,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1741894123328,13.9469857,121.97,121.92,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894123526,14.00756694,121.97,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894123720,13.9469857,121.96,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894124323,14.00756694,121.97,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894124529,13.9469857,121.96,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894124928,0.06058124,121.97,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894125231,14.00756694,121.97,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894125828,0.06058124,121.97,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894126132,13.9469857,121.96,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894127137,22.1494857,121.96,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894128637,13.9469857,121.96,121.95,0.06101989]
["bitfinex-derivatives","SOLF0:USTF0",1741894130033,13.9469857,121.96,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894130331,13.9469857,121.92,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894131740,14.00936022,121.93,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894133334,13.9469857,121.92,121.91,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894133728,13.9469857,121.92,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741894133928,13.9469857,121.92,121.88,33.9031]
["bitfinex-derivatives","SOLF0:USTF0",1741894134328,13.9469857,121.92,121.88,40.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741894134528,13.9469857,121.92,121.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894134732,13.9469857,121.92,121.88,40.1073]
["bitfinex-derivatives","SOLF0:USTF0",1741894135032,13.9469857,121.92,121.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894135237,13.9469857,121.92,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741894135634,13.9469857,121.92,121.88,45.8469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894135840,0.06237452,121.93,121.89,45.8469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894136037,13.9469857,121.96,121.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894136338,0.05556494,121.92,121.9,45.8469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894136733,0.05556494,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894136935,0.05556494,121.92,121.91,22.1527857]
["bitfinex-derivatives","SOLF0:USTF0",1741894137835,0.05556494,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894140242,0.05556494,121.92,121.91,22.1527857]
["bitfinex-derivatives","SOLF0:USTF0",1741894140443,0.05556494,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894141138,0.05556494,121.92,121.91,22.1527857]
["bitfinex-derivatives","SOLF0:USTF0",1741894141338,13.9469857,121.98,121.91,16.0847857]
["bitfinex-derivatives","SOLF0:USTF0",1741894141643,13.9469857,121.99,121.93,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894141842,13.9469857,121.98,121.93,45.8469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894142042,13.9469857,121.97,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741894142241,13.9469857,121.98,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741894142542,0.05307307,121.97,121.94,0.05354967]
["bitfinex-derivatives","SOLF0:USTF0",1741894143442,0.05307307,121.97,121.94,8.25674967]
["bitfinex-derivatives","SOLF0:USTF0",1741894143641,0.05307307,121.97,121.95,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894143943,0.05307307,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741894144141,14.00005877,121.97,121.94,0.05354967]
["bitfinex-derivatives","SOLF0:USTF0",1741894144642,14.00005877,121.97,121.94,8.25704967]
["bitfinex-derivatives","SOLF0:USTF0",1741894144944,14.00005877,121.97,121.94,0.05354967]
["bitfinex-derivatives","SOLF0:USTF0",1741894145141,14.00005877,121.97,121.95,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741894145442,0.05307307,121.97,121.95,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741894148555,0.05307307,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894151750,0.05307307,121.97,121.96,22.1494857]
["bitfinex-derivatives","SOLF0:USTF0",1741894152352,15.9528857,122.01,121.98,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741894152544,13.9469857,122.01,121.98,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741894152942,13.9469857,122.03,121.98,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894153144,16.0150857,122.04,121.99,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894153450,0.05907837,122.03,122.0,8.25747171]
["bitfinex-derivatives","SOLF0:USTF0",1741894154150,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894155346,0.05907837,122.03,122.0,22.20425741]
["bitfinex-derivatives","SOLF0:USTF0",1741894155554,0.05907837,122.03,122.0,14.00505741]
["bitfinex-derivatives","SOLF0:USTF0",1741894155851,0.05907837,122.03,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741894156051,0.05907837,122.03,122.0,14.00505741]
["bitfinex-derivatives","SOLF0:USTF0",1741894156545,0.05907837,122.03,122.0,22.20465741]
["bitfinex-derivatives","SOLF0:USTF0",1741894158552,0.05907837,122.03,122.0,8.25767171]
["bitfinex-derivatives","SOLF0:USTF0",1741894159958,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894160153,0.05907837,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894162447,0.05907837,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894166057,0.05907837,122.03,122.0,292.90445741]
["bitfinex-derivatives","SOLF0:USTF0",1741894166355,0.05907837,122.03,122.0,278.95747171]
["bitfinex-derivatives","SOLF0:USTF0",1741894166556,0.05907837,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894167356,0.05907837,122.03,122.0,278.95737171]
["bitfinex-derivatives","SOLF0:USTF0",1741894167557,0.05907837,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894167958,0.05907837,122.03,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741894168954,14.00606407,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894169462,0.05907837,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894169665,14.00606407,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894170554,0.05907837,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894170757,0.05907837,122.03,122.01,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741894173069,0.05907837,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894173768,0.05907837,122.03,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741894175072,0.05907837,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894175872,0.05907837,122.03,122.0,284.70505741]
["bitfinex-derivatives","SOLF0:USTF0",1741894176077,0.05907837,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894178371,14.00606407,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894178674,13.9469857,122.01,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894179174,13.9469857,122.02,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894179379,14.00606407,122.03,122.0,270.75807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894179675,0.05907837,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894180462,14.00606407,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894180669,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894181073,0.05907837,122.03,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741894181375,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894181584,0.05907837,122.03,122.0,8.25777171]
["bitfinex-derivatives","SOLF0:USTF0",1741894182173,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894183782,0.05907837,122.03,122.0,8.25777171]
["bitfinex-derivatives","SOLF0:USTF0",1741894183970,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894184780,8.25687837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894185681,13.9469857,122.02,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894186980,0.05907837,122.03,122.0,0.05807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894187572,0.05907837,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894188183,0.05907837,122.03,122.0,278.89747171]
["bitfinex-derivatives","SOLF0:USTF0",1741894189579,14.00606407,122.03,122.0,278.89747171]
["bitfinex-derivatives","SOLF0:USTF0",1741894189976,0.05907837,122.03,122.0,270.69807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894190180,0.05907837,122.03,122.0,284.64505741]
["bitfinex-derivatives","SOLF0:USTF0",1741894191381,0.05907837,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894191784,0.05907837,122.03,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741894193690,0.05907837,122.03,122.01,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741894193985,0.05907837,122.03,122.0,270.69807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894194377,0.05907837,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894195085,0.05907837,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894195276,14.00606407,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894197585,14.00606407,122.03,122.0,270.69807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894197785,14.00606407,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741894197988,14.00606407,122.03,122.0,270.69807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894198191,14.00606407,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741894198491,14.00606407,122.03,122.0,270.69807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894198692,14.00606407,122.03,122.0,278.89747171]
["bitfinex-derivatives","SOLF0:USTF0",1741894198894,13.9469857,122.01,122.0,270.69807171]
["bitfinex-derivatives","SOLF0:USTF0",1741894199391,13.9469857,122.01,121.95,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1741894199593,13.9469857,122.0,121.95,316.4469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894199781,13.9469857,122.0,121.98,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741894199986,13.9469857,122.0,121.95,316.4469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894200389,13.9469857,122.02,121.97,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894200588,0.05217893,121.99,121.96,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1741894200789,13.9469857,122.0,121.95,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1741894200989,3.9792,122.06,121.95,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1741894200990,13.9469857,121.98,121.95,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1741894201194,13.9469857,121.97,121.96,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1741894201394,13.9469857,121.97,121.95,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1741894201584,19.85315166,122.05,121.9,315.84252063]
["bitfinex-derivatives","SOLF0:USTF0",1741894201585,45.8069857,121.96,121.9,315.84252063]
["bitfinex-derivatives","SOLF0:USTF0",1741894201791,13.9469857,121.92,121.9,315.84252063]
["bitfinex-derivatives","SOLF0:USTF0",1741894201993,13.9469857,121.91,121.9,315.84252063]
["bitfinex-derivatives","SOLF0:USTF0",1741894202494,13.9469857,121.93,121.9,324.04882063]
["bitfinex-derivatives","SOLF0:USTF0",1741894202794,0.05926885,121.92,121.9,315.84252063]
["bitfinex-derivatives","SOLF0:USTF0",1741894202994,0.05926885,121.92,121.9,361.64950633]
["bitfinex-derivatives","SOLF0:USTF0",1741894203193,0.05926885,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894203796,0.05926885,121.92,121.9,302.52]
["bitfinex-derivatives","SOLF0:USTF0",1741894203990,14.00625455,121.92,121.9,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894204697,0.05926885,121.92,121.9,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894204996,0.05926885,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894205588,0.05926885,121.92,121.91,54.0127857]
["bitfinex-derivatives","SOLF0:USTF0",1741894206200,0.05926885,121.92,121.9,278.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741894206399,0.05926885,121.92,121.9,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894206602,0.05926885,121.92,121.9,284.6069857]
["bitfinex-derivatives","SOLF0:USTF0",1741894206905,0.05926885,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894207393,0.05926885,121.92,121.9,278.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741894207394,14.00625455,121.92,121.9,278.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741894208195,14.00625455,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894208395,0.05926885,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894209103,0.05926885,121.92,121.9,278.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741894209299,0.05926885,121.92,121.9,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894209803,0.05926885,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894210599,13.9469857,121.98,121.91,45.8269857]
["bitfinex-derivatives","SOLF0:USTF0",1741894210810,13.9469857,121.98,121.93,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894210996,13.9469857,121.97,121.92,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894211603,13.9469857,121.98,121.93,13.9469857]
["bitfinex-derivatives","SOLF0:USTF0",1741894211795,0.05500201,121.96,121.94,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741894212297,0.05500201,121.96,121.93,14.00372848]
["bitfinex-derivatives","SOLF0:USTF0",1741894212599,0.05500201,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894213201,0.05500201,121.96,121.93,8.26084278]
["bitfinex-derivatives","SOLF0:USTF0",1741894213697,0.05500201,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894213901,14.00198771,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894214393,0.05500201,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894215014,0.05500201,121.96,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741894215206,0.05500201,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894216601,0.05500201,121.96,121.93,8.26084278]
["bitfinex-derivatives","SOLF0:USTF0",1741894217706,0.05500201,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894218999,0.05500201,121.96,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741894219900,0.05500201,121.96,121.93,0.05674278]
["bitfinex-derivatives","SOLF0:USTF0",1741894220101,0.05500201,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741894220502,2.01e-06,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741894220699,44.61509568,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741894221901,44.61509568,121.99,121.97,302.73193251]
["bitfinex-derivatives","SOLF0:USTF0",1741894222609,44.61509568,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741894224014,89.28276328,122.0,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741894224203,0.06033777,122.0,121.97,310.93343251]
["bitfinex-derivatives","SOLF0:USTF0",1741894224706,0.06033777,122.0,121.97,302.73193251]
["bitfinex-derivatives","SOLF0:USTF0",1741894225097,0.06033777,122.0,121.97,310.93313251]
["bitfinex-derivatives","SOLF0:USTF0",1741894225303,21.86843816,122.0,121.97,0.05193251]
["bitfinex-derivatives","SOLF0:USTF0",1741894225498,21.86843816,122.0,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894225499,21.80810039,121.98,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894225702,53.66810039,121.98,121.92,278.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741894226004,21.80810039,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894226209,53.66810039,121.98,121.94,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741894226514,53.66810039,121.98,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894226709,0.06205226,121.97,121.95,0.05324782]
["bitfinex-derivatives","SOLF0:USTF0",1741894230113,0.06205226,121.97,121.93,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741894230616,0.06205226,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741894231112,0.06205226,121.97,121.93,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741894231317,0.06205226,121.97,121.92,302.62]
["bitfinex-derivatives","SOLF0:USTF0",1741894231520,31.94205226,121.97,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894231706,30.01090039,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894231906,21.80810039,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894232318,31.94205226,121.97,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741894232613,0.06205226,121.97,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741894233317,0.06205226,121.97,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894233614,69.11477065,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894234113,69.11477065,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741894234307,69.11477065,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894234507,69.11477065,121.96,121.93,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741894234909,69.11477065,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894235213,69.11477065,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741894235414,69.11477065,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894235613,90.92287104,121.96,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894235809,21.80810039,121.94,121.92,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894236009,21.80810039,121.94,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741894236204,21.86279976,121.94,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894236410,13.96799645,121.92,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894236611,13.96799645,121.92,121.89,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741894236802,0.05350988,121.91,121.89,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741894237003,0.05350988,121.91,121.89,13.96799645]
["bitfinex-derivatives","SOLF0:USTF0",1741894237306,0.05350988,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741894237613,0.05350988,121.91,121.9,22.17449645]
["bitfinex-derivatives","SOLF0:USTF0",1741894238317,0.05350988,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741894243622,0.05350988,121.91,121.88,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894243823,0.05350988,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741894244225,0.05350988,121.91,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894246123,0.05350988,121.91,121.88,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741894246423,0.05350988,121.91,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894246623,0.05350988,121.91,121.89,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741894248121,0.05350988,121.91,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894249713,0.05350988,121.91,121.89,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741894250227,0.05350988,121.91,121.88,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741894250428,0.05350988,121.91,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894250731,8.25940988,121.91,121.88,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741894250930,0.05350988,121.91,121.88,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741894251630,0.05350988,121.91,121.87,310.8682]
["bitfinex-derivatives","SOLF0:USTF0",1741894251827,0.05350988,121.91,121.87,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894252226,0.05350988,121.91,121.87,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1741894252635,21.81360854,121.89,121.81,28.01380854]
["bitfinex-derivatives","SOLF0:USTF0",1741894252835,30.02110854,121.89,121.82,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894253035,0.06229746,121.86,121.82,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894253833,0.06229746,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741894255529,30.075906,121.86,121.76,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894255731,21.81360854,121.84,121.76,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894255931,21.87205542,121.82,121.76,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894256132,0.05844688,121.82,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741894256436,0.05844688,121.82,121.76,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894256634,0.05844688,121.82,121.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894257344,21.87205542,121.82,121.72,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894257639,21.81360854,121.82,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741894257940,0.0521243,121.81,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741894259140,0.0521243,121.81,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1741894260141,0.0521243,121.81,121.74,53.71360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894260543,0.0521243,121.81,121.76,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894260738,0.0521243,121.81,121.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894261042,0.0521243,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741894261836,0.0521243,121.81,121.78,293.07195368]
["bitfinex-derivatives","SOLF0:USTF0",1741894263244,11.21817865,121.82,121.78,295.13655368]
["bitfinex-derivatives","SOLF0:USTF0",1741894263441,44.8727146,121.87,121.78,295.13655368]
["bitfinex-derivatives","SOLF0:USTF0",1741894263646,21.81360854,121.86,121.78,273.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741894263847,31.9,121.85,121.78,273.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741894264148,21.81360854,121.86,121.78,294.89950854]
["bitfinex-derivatives","SOLF0:USTF0",1741894264445,0.05797136,121.83,121.8,0.06028867]
["bitfinex-derivatives","SOLF0:USTF0",1741894264646,0.05797136,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741894265944,44.8727146,121.88,121.82,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894266548,44.8727146,121.88,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741894266748,44.8727146,121.88,121.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894267146,0.05692273,121.87,121.85,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1741894269340,21.81360854,121.86,121.85,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1741894270745,0.05692273,121.87,121.85,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1741894271045,0.05692273,121.87,121.81,33.9222]
["bitfinex-derivatives","SOLF0:USTF0",1741894271348,0.05692273,121.87,121.81,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741894271746,0.05692273,121.87,121.83,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741894271951,0.05692273,121.87,121.81,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741894272144,0.05692273,121.87,121.84,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1741894272346,0.05692273,121.87,121.84,8.26383445]
["bitfinex-derivatives","SOLF0:USTF0",1741894272537,0.05692273,121.87,121.84,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1741894273251,21.81360854,121.86,121.84,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1741894273750,30.02300854,121.86,121.84,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1741894275250,21.81360854,121.86,121.84,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1741894275745,31.95692273,121.87,121.84,0.05333445]
["bitfinex-derivatives","SOLF0:USTF0",1741894275947,31.95692273,121.87,121.84,8.26353445]
["bitfinex-derivatives","SOLF0:USTF0",1741894276143,0.05692273,121.87,121.84,8.26353445]
["bitfinex-derivatives","SOLF0:USTF0",1741894277950,44.8727146,121.9,121.85,324.75360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894278148,44.8727146,121.9,121.87,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894278350,44.8727146,121.9,121.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894278539,44.8727146,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741894279446,44.8727146,121.9,121.85,271.04]
["bitfinex-derivatives","SOLF0:USTF0",1741894279844,44.8727146,121.88,121.85,271.04]
["bitfinex-derivatives","SOLF0:USTF0",1741894280045,44.8727146,121.88,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741894280752,44.92996921,121.88,121.86,8.26821984]
["bitfinex-derivatives","SOLF0:USTF0",1741894281657,44.92996921,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741894281858,0.05725461,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741894282360,0.05725461,121.88,121.87,40.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741894286663,44.8727146,121.93,121.88,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741894286860,8.2052,121.92,121.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894287156,44.8727146,121.93,121.87,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741894287754,0.06112307,121.91,121.89,0.0598984]
["bitfinex-derivatives","SOLF0:USTF0",1741894289966,0.06112307,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741894290665,44.8727146,121.93,121.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894291567,44.8727146,121.93,121.9,40.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741894291766,44.8727146,121.93,121.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894291953,44.93356191,121.93,121.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894292768,44.93356191,121.93,121.91,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741894292969,44.93356191,121.93,121.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894293466,44.93356191,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741894293959,0.06084731,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741894294359,44.8727146,121.96,121.94,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741894294966,44.8727146,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741894296868,44.93358264,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894300174,0.06086804,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894302377,0.06086804,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741894302768,0.06086804,121.97,121.94,0.05449167]
["bitfinex-derivatives","SOLF0:USTF0",1741894302973,0.06086804,121.97,121.95,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894303474,0.06086804,121.97,121.94,0.05449167]
["bitfinex-derivatives","SOLF0:USTF0",1741894303771,0.06086804,121.97,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741894304677,0.06086804,121.97,121.94,0.05449167]
["bitfinex-derivatives","SOLF0:USTF0",1741894304883,0.06086804,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741894305379,0.06086804,121.97,121.94,0.05449167]
["bitfinex-derivatives","SOLF0:USTF0",1741894306579,53.67360854,121.96,121.92,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1741894306778,58.02850854,121.96,121.92,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1741894307083,8.2033,121.95,121.92,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1741894307384,58.02850854,121.96,121.92,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1741894307881,21.81360854,121.94,121.87,689.47360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894308273,21.81360854,121.92,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894308475,31.86,121.93,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741894308883,31.86,121.93,121.9,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741894309086,0.05194543,121.92,121.9,0.06268996]
["bitfinex-derivatives","SOLF0:USTF0",1741894309473,0.05194543,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894309981,0.05194543,121.92,121.9,8.26898996]
["bitfinex-derivatives","SOLF0:USTF0",1741894310385,35.53155195,121.92,121.9,8.26898996]
["bitfinex-derivatives","SOLF0:USTF0",1741894310682,35.53155195,121.92,121.9,0.06268996]
["bitfinex-derivatives","SOLF0:USTF0",1741894310880,35.53155195,121.92,121.88,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894311280,35.53155195,121.92,121.9,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1741894311886,35.53155195,121.92,121.9,8.26809281]
["bitfinex-derivatives","SOLF0:USTF0",1741894312081,35.53155195,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894312384,0.05194543,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741894315089,0.05194543,121.92,121.9,0.06209281]
["bitfinex-derivatives","SOLF0:USTF0",1741894315791,8.25754543,121.92,121.9,0.06209281]
["bitfinex-derivatives","SOLF0:USTF0",1741894316182,21.86555397,121.92,121.9,0.06209281]
["bitfinex-derivatives","SOLF0:USTF0",1741894316386,8.2058,121.91,121.9,0.06209281]
["bitfinex-derivatives","SOLF0:USTF0",1741894316588,31.86,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894316784,35.9699,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894316989,8.207,121.9,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894318284,68.38708457,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894318484,60.18088457,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894318894,60.18088457,121.91,121.87,279.0084]
["bitfinex-derivatives","SOLF0:USTF0",1741894319196,60.18088457,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894319599,68.38718457,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894320293,60.18088457,121.91,121.87,279.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741894320496,60.18088457,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894320798,28.32088457,121.91,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894321004,69.08369917,121.9,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741894321293,69.08369917,121.9,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894321698,69.08369917,121.9,121.87,279.0082]
["bitfinex-derivatives","SOLF0:USTF0",1741894321895,69.08369917,121.9,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894322197,77.29059917,121.9,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894323597,19.42507865,121.9,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894325403,8.2076,121.89,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894325591,11.21817865,121.9,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894325793,0.0568501,121.89,121.87,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894326197,8.2091,121.87,121.82,279.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741894326395,8.2091,121.87,121.82,311.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741894326599,0.06075523,121.86,121.82,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1741894326906,0.06075523,121.86,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741894327600,0.06075523,121.86,121.82,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1741894327797,0.06075523,121.86,121.83,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741894328402,8.26995523,121.86,121.82,279.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741894328601,0.06075523,121.86,121.82,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1741894328796,0.06075523,121.86,121.82,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741894329217,8.2102,121.85,121.82,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741894329801,8.2106,121.84,121.82,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741894330008,26.09466377,121.86,121.82,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741894331301,8.2102,121.85,121.82,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741894331508,4.28105523,121.86,121.82,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741894331712,0.06075523,121.86,121.82,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1741894331913,0.06075523,121.86,121.82,324.63360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894332113,0.06075523,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741894332909,0.06075523,121.86,121.85,40.0899]
["bitfinex-derivatives","SOLF0:USTF0",1741894335818,0.06075523,121.86,121.85,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741894336118,0.06075523,121.86,121.84,40.0905]
["bitfinex-derivatives","SOLF0:USTF0",1741894336818,0.06075523,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741894338611,44.8727146,121.89,121.84,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894338926,44.8727146,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741894341425,89.80689421,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741894342228,0.061465,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741894342522,44.65877325,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741894343724,44.65877325,121.93,121.91,31.93426431]
["bitfinex-derivatives","SOLF0:USTF0",1741894343725,44.65877325,121.93,121.91,40.13986431]
["bitfinex-derivatives","SOLF0:USTF0",1741894345220,85.24891025,121.94,121.91,40.13986431]
["bitfinex-derivatives","SOLF0:USTF0",1741894345221,8.26598104,121.94,121.91,40.13986431]
["bitfinex-derivatives","SOLF0:USTF0",1741894346321,0.06198104,121.94,121.91,40.13986431]
["bitfinex-derivatives","SOLF0:USTF0",1741894346527,0.06198104,121.94,121.91,31.93426431]
["bitfinex-derivatives","SOLF0:USTF0",1741894346929,0.06198104,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741894347927,23.20972318,121.97,121.94,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741894348126,16.60672318,121.97,121.96,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894348318,134.61814381,121.99,121.96,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894348523,134.61814381,121.99,121.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894348720,126.81744381,121.99,121.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894348922,77.21153819,121.99,121.98,30.01470854]
["bitfinex-derivatives","SOLF0:USTF0",1741894349123,77.27059335,121.99,121.98,30.01470854]
["bitfinex-derivatives","SOLF0:USTF0",1741894351735,0.05905516,121.99,121.98,30.01470854]
["bitfinex-derivatives","SOLF0:USTF0",1741894353929,5.516e-05,121.99,121.98,30.01470854]
["bitfinex-derivatives","SOLF0:USTF0",1741894355331,5.516e-05,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741894355635,5.516e-05,121.99,121.98,30.01470854]
["bitfinex-derivatives","SOLF0:USTF0",1741894355938,8.1976,122.04,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741894356237,4.1754,122.05,122.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894356833,12.3723,122.05,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741894357131,0.06030896,122.04,122.02,0.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1741894357325,0.06030896,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741894363047,0.06030896,122.04,122.02,30.07043155]
["bitfinex-derivatives","SOLF0:USTF0",1741894363238,0.06030896,122.04,122.02,21.87233155]
["bitfinex-derivatives","SOLF0:USTF0",1741894364740,0.06030896,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741894365746,0.06030896,122.04,122.02,30.07023155]
["bitfinex-derivatives","SOLF0:USTF0",1741894366245,0.06030896,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741894366545,0.06030896,122.04,122.02,0.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1741894366936,0.06030896,122.04,122.02,8.25682301]
["bitfinex-derivatives","SOLF0:USTF0",1741894367244,0.06030896,122.04,122.02,21.87233155]
["bitfinex-derivatives","SOLF0:USTF0",1741894368139,0.06030896,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741894368940,0.06030896,122.04,122.02,21.87233155]
["bitfinex-derivatives","SOLF0:USTF0",1741894369156,0.06030896,122.04,122.02,0.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1741894369645,0.06030896,122.04,122.02,8.25682301]
["bitfinex-derivatives","SOLF0:USTF0",1741894371046,0.06030896,122.04,122.02,0.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1741894371847,0.06030896,122.04,122.02,8.25702301]
["bitfinex-derivatives","SOLF0:USTF0",1741894372748,0.06030896,122.04,122.02,0.05872301]
["bitfinex-derivatives","SOLF0:USTF0",1741894373144,0.06030896,122.04,122.01,635.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894374145,4.15560896,122.04,122.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741894374347,4.0953,122.08,122.02,418.63360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894374544,4.0953,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741894376951,4.0953,122.08,122.06,8.25601306]
["bitfinex-derivatives","SOLF0:USTF0",1741894377752,4.0953,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741894377946,4.0953,122.08,122.06,0.06061306]
["bitfinex-derivatives","SOLF0:USTF0",1741894378551,4.0953,122.08,122.06,8.25601306]
["bitfinex-derivatives","SOLF0:USTF0",1741894379749,200.0,157.78,122.06,386.8742216]
["bitfinex-derivatives","SOLF0:USTF0",1741894379750,26.04980854,122.14,122.06,386.8742216]
["bitfinex-derivatives","SOLF0:USTF0",1741894380059,2.083,122.13,122.06,386.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894380352,2.083,122.13,122.06,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894380943,0.05466728,122.11,122.08,0.06004567]
["bitfinex-derivatives","SOLF0:USTF0",1741894381441,0.05466728,122.11,122.09,21.81360854]
["bitfinex-derivatives","SOLF0:USTF0",1741894381638,0.05466728,122.11,122.08,302.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1741894382551,0.05466728,122.11,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741894382753,0.05466728,122.11,122.08,302.44004567]
["bitfinex-derivatives","SOLF0:USTF0",1741894382951,0.05466728,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741894385556,0.05466728,122.11,122.09,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741894385754,0.05466728,122.11,122.08,270.62004567]
["bitfinex-derivatives","SOLF0:USTF0",1741894387055,0.05466728,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741894388357,0.05466728,122.11,122.08,270.62004567]
["bitfinex-derivatives","SOLF0:USTF0",1741894389162,0.05466728,122.11,122.1,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741894389357,0.05466728,122.11,122.1,39.9931]
["bitfinex-derivatives","SOLF0:USTF0",1741894389756,0.05466728,122.11,122.1,61.80670854]
["bitfinex-derivatives","SOLF0:USTF0",1741894390358,0.05466728,122.11,122.1,53.90548935]
["bitfinex-derivatives","SOLF0:USTF0",1741894390557,6.728e-05,122.11,122.1,53.90548935]
["bitfinex-derivatives","SOLF0:USTF0",1741894390758,121.96616948,122.14,122.13,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741894390958,121.96616948,122.14,122.13,53.90348935]
["bitfinex-derivatives","SOLF0:USTF0",1741894392359,121.96616948,122.14,122.13,39.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741894393965,0.0569837,122.15,122.13,39.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741894394159,0.0569837,122.15,122.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894394357,0.0569837,122.15,122.14,29.91866148]
["bitfinex-derivatives","SOLF0:USTF0",1741894394968,8.37e-05,122.15,122.14,29.91866148]
["bitfinex-derivatives","SOLF0:USTF0",1741894395159,33.40323143,122.2,122.14,386.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894395361,33.40323143,122.2,122.19,29.91526148]
["bitfinex-derivatives","SOLF0:USTF0",1741894395561,33.40323143,122.2,122.19,53.52826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894395761,33.40323143,122.2,122.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894396464,33.40323143,122.2,122.19,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1741894397268,19.78793143,122.2,122.19,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1741894397763,88.61783391,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741894398370,107.30075315,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741894398566,507.69770148,122.23,122.21,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894398768,494.86600148,122.23,122.22,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741894398976,368.79666579,122.23,122.22,310.325]
["bitfinex-derivatives","SOLF0:USTF0",1741894399169,302.77296981,122.23,122.22,332.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1741894399363,264.13506981,122.23,122.22,332.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1741894399564,207.09566981,122.23,122.22,332.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1741894400068,207.09566981,122.23,122.22,310.325]
["bitfinex-derivatives","SOLF0:USTF0",1741894400769,166.72626981,122.23,122.22,310.325]
["bitfinex-derivatives","SOLF0:USTF0",1741894400977,153.43786981,122.23,122.22,310.325]
["bitfinex-derivatives","SOLF0:USTF0",1741894401163,56.2757473,122.23,122.22,310.325]
["bitfinex-derivatives","SOLF0:USTF0",1741894401577,33.50641852,122.23,122.22,310.325]
["bitfinex-derivatives","SOLF0:USTF0",1741894401772,557.77490718,122.25,122.22,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741894402066,557.77490718,122.25,122.24,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894402267,557.77490718,122.25,122.24,29.91196148]
["bitfinex-derivatives","SOLF0:USTF0",1741894404372,378.54013704,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741894404373,0.05744874,122.26,122.25,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1741894404573,0.05744874,122.26,122.25,39.943]
["bitfinex-derivatives","SOLF0:USTF0",1741894405274,8.183,122.25,122.24,563.91221758]
["bitfinex-derivatives","SOLF0:USTF0",1741894405477,8.183,122.25,122.24,219.75938521]
["bitfinex-derivatives","SOLF0:USTF0",1741894406272,8.183,122.25,122.24,184.70318521]
["bitfinex-derivatives","SOLF0:USTF0",1741894406976,0.05744874,122.26,122.24,184.70318521]
["bitfinex-derivatives","SOLF0:USTF0",1741894407175,8.24004874,122.26,122.24,184.70318521]
["bitfinex-derivatives","SOLF0:USTF0",1741894407775,8.24004874,122.26,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894407981,0.05744874,122.26,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894408184,0.05744874,122.26,122.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894409281,8.23974874,122.26,122.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894410580,0.05744874,122.26,122.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894411175,8.23974874,122.26,122.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894412183,8.183,122.25,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894413574,8.24004874,122.26,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894413879,0.05744874,122.26,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894414075,8.183,122.25,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894417876,0.05744874,122.26,122.24,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1741894418172,21.72826148,122.34,122.25,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894418372,53.48826148,122.36,122.27,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894418579,1.4798636,122.35,122.27,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894418783,53.48826148,122.36,122.27,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894418975,21.72826148,122.36,122.27,21.72826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894419380,0.05952771,122.33,122.3,0.05692449]
["bitfinex-derivatives","SOLF0:USTF0",1741894419679,8.1794,122.31,122.3,31.81692449]
["bitfinex-derivatives","SOLF0:USTF0",1741894420582,0.05952771,122.33,122.3,31.81692449]
["bitfinex-derivatives","SOLF0:USTF0",1741894422485,8.179,122.31,122.3,31.81692449]
["bitfinex-derivatives","SOLF0:USTF0",1741894423784,8.179,122.31,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894423984,0.05952771,122.33,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894424384,8.1797,122.3,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894430682,0.05952771,122.33,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894431283,8.179,122.31,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894432188,0.05952771,122.33,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894433285,8.1797,122.3,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894433492,0.05952771,122.33,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894434484,8.1784,122.32,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894435193,0.05952771,122.33,122.29,291.82826148]
["bitfinex-derivatives","SOLF0:USTF0",1741894435580,8.1797,122.3,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894437295,8.1797,122.3,122.29,288.3271479]
["bitfinex-derivatives","SOLF0:USTF0",1741894440383,8.1795,122.31,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894440583,0.05952771,122.33,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894441989,8.1797,122.3,122.29,270.1]
["bitfinex-derivatives","SOLF0:USTF0",1741894444593,8.1797,122.3,122.29,161.591]
["bitfinex-derivatives","SOLF0:USTF0",1741894444795,4.1768,122.32,122.28,0.05908699]
["bitfinex-derivatives","SOLF0:USTF0",1741894444997,8.1803,122.29,122.28,0.05908699]
["bitfinex-derivatives","SOLF0:USTF0",1741894445403,8.1828,122.26,122.24,302.84447823]
["bitfinex-derivatives","SOLF0:USTF0",1741894445698,4.1768,122.32,122.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894445897,21.67667388,122.31,122.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894446087,21.67667388,122.31,122.24,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741894446290,21.67667388,122.29,122.24,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741894446499,53.4697582,122.29,122.26,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894446798,8.183,122.25,122.24,205.57714328]
["bitfinex-derivatives","SOLF0:USTF0",1741894446994,21.67667388,122.27,122.23,3.29198053]
["bitfinex-derivatives","SOLF0:USTF0",1741894447194,21.67667388,122.25,122.22,89.55966983]
["bitfinex-derivatives","SOLF0:USTF0",1741894447394,21.67667388,122.25,122.19,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741894447610,21.67667388,122.27,122.2,21.67667388]
["bitfinex-derivatives","SOLF0:USTF0",1741894447792,21.67667388,122.29,122.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894448102,21.67667388,122.29,122.21,33.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741894448400,0.05976892,122.26,122.24,0.06111952]
["bitfinex-derivatives","SOLF0:USTF0",1741894448705,0.05976892,122.26,122.24,31.80111952]
["bitfinex-derivatives","SOLF0:USTF0",1741894449501,0.05976892,122.26,122.24,53.4777934]
["bitfinex-derivatives","SOLF0:USTF0",1741894449805,31.74,122.32,122.24,53.4777934]
["bitfinex-derivatives","SOLF0:USTF0",1741894450192,21.67667388,122.31,122.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894450899,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894451396,8.23550756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894451597,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894452098,8.1817,122.27,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894452403,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894452600,8.1817,122.27,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894454105,8.1812,122.28,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894454306,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894454603,8.181,122.28,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894454995,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894456001,8.23500756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894456407,8.1812,122.28,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894457002,8.1817,122.27,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894457497,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894457702,8.1813,122.28,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894457894,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894458103,8.1817,122.27,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894459115,8.1813,122.28,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894459604,0.05450756,122.29,122.26,0.06116948]
["bitfinex-derivatives","SOLF0:USTF0",1741894460006,0.05450756,122.29,122.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894460308,8.1783,122.32,122.28,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1741894460516,4.2986,122.36,122.28,21.67667388]
["bitfinex-derivatives","SOLF0:USTF0",1741894460810,8.178,122.33,122.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1741894461010,4.2986,122.36,122.3,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741894461411,8.178,122.33,122.32,0.05535899]
["bitfinex-derivatives","SOLF0:USTF0",1741894463411,8.178,122.33,122.32,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894463607,29.85467388,122.33,122.32,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894465316,38.03467388,122.33,122.32,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894465515,29.85667388,122.33,122.26,635.06]
["bitfinex-derivatives","SOLF0:USTF0",1741894465713,21.67667388,122.31,122.26,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741894466311,21.67667388,122.33,122.26,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741894466713,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894467819,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894469722,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894469916,8.18,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894470127,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894470423,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894471222,8.1801,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894471922,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894473619,8.1799,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894473920,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894474124,8.23792276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894477025,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894477228,8.1798,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894478320,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894484831,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894485022,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894485425,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894485625,8.18,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894486127,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894486931,8.1798,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894488737,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894488937,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894489441,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894492838,8.18,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894493228,8.1803,122.29,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894493842,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894494135,8.18,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894495044,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894495236,0.05832276,122.31,122.28,31.77338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894495632,8.23762276,122.31,122.28,39.95408578]
["bitfinex-derivatives","SOLF0:USTF0",1741894495945,0.05832276,122.31,122.28,31.77338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894496245,8.1801,122.3,122.28,31.77338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894497945,8.23772276,122.31,122.28,31.77338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894499346,8.23772276,122.31,122.28,39.95428578]
["bitfinex-derivatives","SOLF0:USTF0",1741894499851,8.23772276,122.31,122.28,31.77338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894500450,0.05832276,122.31,122.28,31.77338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894500847,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894501944,8.23772276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894502742,8.1797,122.3,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894503142,0.05832276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894503347,8.23762276,122.31,122.28,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894503949,8.23762276,122.31,122.28,31.75338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894504150,0.05832276,122.31,122.28,31.75338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894504452,8.1798,122.3,122.28,31.75338578]
["bitfinex-derivatives","SOLF0:USTF0",1741894505453,0.05832276,122.31,122.29,13.87566741]
["bitfinex-derivatives","SOLF0:USTF0",1741894506252,29.5836127,122.4,122.29,378.87566741]
["bitfinex-derivatives","SOLF0:USTF0",1741894506552,11.95659525,122.4,122.35,13.87566741]
["bitfinex-derivatives","SOLF0:USTF0",1741894506854,8.174,122.39,122.35,53.75156741]
["bitfinex-derivatives","SOLF0:USTF0",1741894507054,42.66515878,122.41,122.35,53.75156741]
["bitfinex-derivatives","SOLF0:USTF0",1741894507354,0.05786671,122.39,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894509256,8.1743,122.38,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894509447,22.04996741,122.38,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894512354,0.05786671,122.39,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894513050,8.1743,122.38,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894513454,0.05786671,122.39,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894513654,8.1743,122.38,122.37,0.05944153]
["bitfinex-derivatives","SOLF0:USTF0",1741894517955,53.39500144,122.39,122.31,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741894518155,21.65713473,122.37,122.31,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741894518554,8.178,122.33,122.31,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741894519061,8.24029919,122.33,122.31,2.03888034]
["bitfinex-derivatives","SOLF0:USTF0",1741894519256,8.1783,122.32,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894519555,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894520358,8.1783,122.32,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894520949,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894522262,8.24039919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894522667,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894523553,8.24029919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894523750,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894524157,8.1783,122.32,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894526059,8.24029919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894526257,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894526670,8.24029919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894527864,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894528168,0.06229919,122.33,122.31,8.23028034]
["bitfinex-derivatives","SOLF0:USTF0",1741894528463,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894529472,0.06229919,122.33,122.31,8.23028034]
["bitfinex-derivatives","SOLF0:USTF0",1741894529871,0.06229919,122.33,122.31,0.05168034]
["bitfinex-derivatives","SOLF0:USTF0",1741894530172,0.06229919,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741894530368,23.08001115,122.41,122.32,53.33713473]
["bitfinex-derivatives","SOLF0:USTF0",1741894530671,31.68,122.4,122.33,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741894530968,27.36971115,122.41,122.33,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741894531162,31.68,122.4,122.33,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741894531366,0.05740724,122.38,122.35,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894532470,0.05740724,122.38,122.35,8.23051574]
["bitfinex-derivatives","SOLF0:USTF0",1741894532771,0.05740724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894533274,8.23210724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894533667,8.23210724,122.38,122.35,39.91041574]
["bitfinex-derivatives","SOLF0:USTF0",1741894533973,0.05740724,122.38,122.35,39.91041574]
["bitfinex-derivatives","SOLF0:USTF0",1741894534277,0.05740724,122.38,122.35,45.59196999]
["bitfinex-derivatives","SOLF0:USTF0",1741894534658,8.23210724,122.38,122.35,45.59196999]
["bitfinex-derivatives","SOLF0:USTF0",1741894535171,8.1753,122.37,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894535371,0.05740724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894535773,8.23220724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894536775,0.05740724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894537772,8.23220724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894538274,0.05740724,122.38,122.35,31.73421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894538480,0.05740724,122.38,122.35,39.91011574]
["bitfinex-derivatives","SOLF0:USTF0",1741894539373,0.05740724,122.38,122.35,0.05421574]
["bitfinex-derivatives","SOLF0:USTF0",1741894539765,0.05740724,122.38,122.35,22.08776999]
["bitfinex-derivatives","SOLF0:USTF0",1741894540574,8.1727,122.41,122.37,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894540879,8.1733,122.4,122.37,22.03245425]
["bitfinex-derivatives","SOLF0:USTF0",1741894541064,31.68,122.44,122.38,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894541269,13.85775425,122.42,122.37,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894541667,8.1735,122.4,122.38,0.05340724]
["bitfinex-derivatives","SOLF0:USTF0",1741894542371,8.1737,122.39,122.38,0.05340724]
["bitfinex-derivatives","SOLF0:USTF0",1741894542773,53.71145425,122.39,122.38,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741894543367,61.89145425,122.39,122.31,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741894543568,13.85775425,122.34,122.3,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894544068,8.1778,122.33,122.3,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894544270,13.85775425,122.34,122.3,269.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894544671,0.0540665,122.33,122.31,0.05924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894545978,0.0540665,122.33,122.31,13.91699779]
["bitfinex-derivatives","SOLF0:USTF0",1741894546381,0.0540665,122.33,122.31,0.05924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894547379,8.2322665,122.33,122.31,0.05924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894547581,0.0540665,122.33,122.31,0.05924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894548372,8.2321665,122.33,122.31,0.05924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894549385,8.1783,122.32,122.31,0.05924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894549791,0.0540665,122.33,122.31,31.73924354]
["bitfinex-derivatives","SOLF0:USTF0",1741894550082,407.58942439,122.45,122.32,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894550083,13.85775425,122.38,122.32,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894550270,8.1776,122.34,122.31,45.53775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894551180,8.23906812,122.34,122.31,45.59664303]
["bitfinex-derivatives","SOLF0:USTF0",1741894551572,0.06146812,122.34,122.31,31.73888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894551783,0.06146812,122.34,122.31,45.59664303]
["bitfinex-derivatives","SOLF0:USTF0",1741894553595,8.1781,122.33,122.31,45.59664303]
["bitfinex-derivatives","SOLF0:USTF0",1741894554397,13.91922237,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894554796,8.1783,122.32,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894555196,13.91922237,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894555500,8.178,122.33,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894556401,8.23866812,122.34,122.31,13.91664303]
["bitfinex-derivatives","SOLF0:USTF0",1741894558502,8.1781,122.33,122.31,13.91664303]
["bitfinex-derivatives","SOLF0:USTF0",1741894558697,0.06146812,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894559106,8.1783,122.32,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894559492,13.91922237,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894559696,8.178,122.33,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894560398,0.06146812,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894560598,8.23896812,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894561001,8.23866812,122.34,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894561202,0.06146812,122.34,122.31,22.09554303]
["bitfinex-derivatives","SOLF0:USTF0",1741894562104,8.178,122.33,122.31,13.91664303]
["bitfinex-derivatives","SOLF0:USTF0",1741894562301,13.85775425,122.33,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894562599,8.1783,122.32,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894563502,22.03605425,122.32,122.31,0.05888878]
["bitfinex-derivatives","SOLF0:USTF0",1741894563705,22.03605425,122.32,122.31,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894566607,53.71605425,122.32,122.31,8.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894567203,13.85775425,122.28,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741894567407,13.85775425,122.3,122.25,269.98]
["bitfinex-derivatives","SOLF0:USTF0",1741894567709,13.85775425,122.3,122.25,283.83775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894568102,8.1811,122.28,122.25,283.83775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894568308,8.1811,122.28,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894568509,0.06254994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894568707,8.24314994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894569101,0.06254994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894569298,0.06254994,122.29,122.26,13.92035377]
["bitfinex-derivatives","SOLF0:USTF0",1741894569802,8.24334994,122.29,122.26,13.92035377]
["bitfinex-derivatives","SOLF0:USTF0",1741894571611,8.1811,122.28,122.26,13.92035377]
["bitfinex-derivatives","SOLF0:USTF0",1741894571799,0.06254994,122.29,122.26,13.92035377]
["bitfinex-derivatives","SOLF0:USTF0",1741894572302,8.24324994,122.29,122.26,13.92035377]
["bitfinex-derivatives","SOLF0:USTF0",1741894572705,8.181,122.28,122.26,13.92035377]
["bitfinex-derivatives","SOLF0:USTF0",1741894572904,13.85775425,122.28,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894573308,8.1817,122.27,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894573509,13.85775425,122.28,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894574510,0.06254994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894575216,8.181,122.28,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894576506,0.06254994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894577817,0.06254994,122.29,122.26,8.24459952]
["bitfinex-derivatives","SOLF0:USTF0",1741894578117,0.06254994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894578720,8.24294994,122.29,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894579221,0.06254994,122.29,122.27,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894579608,13.85775425,122.28,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894579813,22.03945425,122.27,122.26,0.06259952]
["bitfinex-derivatives","SOLF0:USTF0",1741894580316,8.1844,122.23,122.2,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741894580613,22.04215425,122.23,122.2,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741894581317,8.1844,122.23,122.2,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1741894581505,8.23728425,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894581910,8.1855,122.22,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894582106,13.9106385,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894582714,22.0954385,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894583923,0.05288425,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894585213,8.23778425,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894587726,8.1857,122.21,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894587926,0.05288425,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894589729,0.05288425,122.23,122.2,278.30551552]
["bitfinex-derivatives","SOLF0:USTF0",1741894590029,0.05288425,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894590826,0.05288425,122.23,122.2,278.30541552]
["bitfinex-derivatives","SOLF0:USTF0",1741894591922,0.05288425,122.23,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741894592727,0.05288425,122.23,122.2,292.16286977]
["bitfinex-derivatives","SOLF0:USTF0",1741894592932,0.05288425,122.23,122.2,283.97686977]
["bitfinex-derivatives","SOLF0:USTF0",1741894593230,0.05288425,122.23,122.21,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741894593425,0.05288425,122.23,122.2,283.97686977]
["bitfinex-derivatives","SOLF0:USTF0",1741894593936,0.05288425,122.23,122.2,292.16276977]
["bitfinex-derivatives","SOLF0:USTF0",1741894594132,13.9106385,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894594430,8.1854,122.22,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894594633,13.9106385,122.23,122.2,270.11911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894594929,22.04345425,122.21,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894596525,22.04315425,122.22,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894596922,45.5906385,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894597131,0.05288425,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894598235,0.05288425,122.23,122.2,13.91686977]
["bitfinex-derivatives","SOLF0:USTF0",1741894599134,0.05288425,122.23,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741894599735,0.05288425,122.23,122.2,13.91686977]
["bitfinex-derivatives","SOLF0:USTF0",1741894599926,8.23758425,122.23,122.2,8.24511552]
["bitfinex-derivatives","SOLF0:USTF0",1741894601041,8.23758425,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894602131,0.05288425,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894602532,13.85775425,122.22,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894602736,22.04345425,122.21,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894603742,31.73288425,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894603743,13.85775425,122.22,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894604039,13.9106385,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894604434,8.1854,122.22,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894605643,13.9106385,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894605841,22.0953385,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894606042,22.0953385,122.23,122.2,8.24541552]
["bitfinex-derivatives","SOLF0:USTF0",1741894606436,0.05288425,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894607546,0.05288425,122.23,122.2,8.24541552]
["bitfinex-derivatives","SOLF0:USTF0",1741894607847,0.05288425,122.23,122.21,22.04285425]
["bitfinex-derivatives","SOLF0:USTF0",1741894608040,13.85775425,122.26,122.21,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894608437,8.1837,122.24,122.21,22.04315425]
["bitfinex-derivatives","SOLF0:USTF0",1741894609245,8.24121743,122.24,122.22,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741894609449,0.05751743,122.24,122.21,13.85775425]
["bitfinex-derivatives","SOLF0:USTF0",1741894609742,0.05751743,122.24,122.22,33.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741894610339,0.05751743,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741894613242,0.05751743,122.24,122.22,41.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741894613449,13.91527168,122.24,122.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741894613649,13.91527168,122.24,122.21,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741894613948,8.185,122.22,122.21,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741894614746,22.09927168,122.24,122.21,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741894614946,13.91527168,122.24,122.21,270.18]
["bitfinex-derivatives","SOLF0:USTF0",1741894615648,13.91527168,122.24,122.2,31.71911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894616348,8.1857,122.21,122.2,31.71911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894616549,13.91527168,122.24,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894616950,8.1845,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894619150,13.91527168,122.24,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894619351,13.85775425,122.22,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894619852,8.1857,122.21,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894622146,31.66,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894622954,8.1854,122.22,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894623148,31.66,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894623350,53.38078755,122.23,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894624753,21.72078755,122.21,122.2,0.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1741894625454,29.90648755,122.21,122.2,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894625958,8.1897,122.16,122.14,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741894626149,21.72078755,122.18,122.14,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741894627052,0.05438068,122.17,122.15,0.05648977]
["bitfinex-derivatives","SOLF0:USTF0",1741894627557,8.189,122.16,122.15,0.05648977]
["bitfinex-derivatives","SOLF0:USTF0",1741894627857,0.05438068,122.17,122.15,0.05648977]
["bitfinex-derivatives","SOLF0:USTF0",1741894628744,8.24308068,122.17,122.15,0.05648977]
["bitfinex-derivatives","SOLF0:USTF0",1741894629354,0.05438068,122.17,122.15,0.05648977]
["bitfinex-derivatives","SOLF0:USTF0",1741894629751,21.72078755,122.22,122.16,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894629954,8.1861,122.21,122.17,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741894630351,21.72078755,122.22,122.16,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894630556,29.90618755,122.22,122.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741894630863,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894631462,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894633365,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894633849,8.23772866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894634254,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894635464,8.23812866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894636659,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894636962,0.05202866,122.21,122.19,8.24586853]
["bitfinex-derivatives","SOLF0:USTF0",1741894638067,8.23782866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894638257,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894638452,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894644166,8.23812866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894644565,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894644758,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894645370,22.08720803,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894647564,8.23802866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894647869,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894648171,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894648467,22.08720803,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894654281,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894654579,22.08720803,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894655172,13.90080803,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894655869,8.23792866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894656065,22.13873669,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894656568,13.95283669,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894656777,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894657976,22.13883669,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894658378,13.95283669,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894658683,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894662280,8.23802866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894662480,0.05202866,122.21,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894662786,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894665879,22.08720803,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894669505,8.1864,122.2,122.19,0.05946853]
["bitfinex-derivatives","SOLF0:USTF0",1741894676294,8.1864,122.2,122.19,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894677599,8.1897,122.15,122.14,272.274]
["bitfinex-derivatives","SOLF0:USTF0",1741894678095,13.90080803,122.17,122.14,272.274]
["bitfinex-derivatives","SOLF0:USTF0",1741894678694,8.189,122.16,122.14,272.274]
["bitfinex-derivatives","SOLF0:USTF0",1741894678900,8.189,122.16,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894680100,8.1894,122.16,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894680297,13.95906229,122.17,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894681298,8.1891,122.16,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894681599,13.95906229,122.17,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894682505,8.189,122.16,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894682711,13.95906229,122.17,122.14,272.33428552]
["bitfinex-derivatives","SOLF0:USTF0",1741894683408,13.90080803,122.15,122.14,0.06028552]
["bitfinex-derivatives","SOLF0:USTF0",1741894683613,22.09050803,122.15,122.14,0.06028552]
["bitfinex-derivatives","SOLF0:USTF0",1741894684708,22.09050803,122.15,122.09,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1741894684910,13.90080803,122.1,122.09,270.3]
["bitfinex-derivatives","SOLF0:USTF0",1741894685306,8.1946,122.08,122.06,11.37170755]
["bitfinex-derivatives","SOLF0:USTF0",1741894685614,13.90080803,122.07,122.06,11.37170755]
["bitfinex-derivatives","SOLF0:USTF0",1741894686007,22.09590803,122.07,122.06,11.37170755]
["bitfinex-derivatives","SOLF0:USTF0",1741894686405,22.09590803,122.07,122.05,123.74848668]
["bitfinex-derivatives","SOLF0:USTF0",1741894686606,22.09660803,122.06,122.05,123.74848668]
["bitfinex-derivatives","SOLF0:USTF0",1741894687006,22.09660803,122.06,122.05,0.05625208]
["bitfinex-derivatives","SOLF0:USTF0",1741894687202,13.90080803,122.06,122.05,0.05625208]
["bitfinex-derivatives","SOLF0:USTF0",1741894688011,22.09660803,122.06,122.05,0.05625208]
["bitfinex-derivatives","SOLF0:USTF0",1741894688810,13.90080803,122.06,122.05,0.05625208]
["bitfinex-derivatives","SOLF0:USTF0",1741894689317,13.90080803,122.06,122.0,45.52539256]
["bitfinex-derivatives","SOLF0:USTF0",1741894689318,45.54080803,122.06,122.0,45.52539256]
["bitfinex-derivatives","SOLF0:USTF0",1741894689515,13.90080803,122.02,122.0,45.52539256]
["bitfinex-derivatives","SOLF0:USTF0",1741894689815,13.90080803,122.03,122.0,45.52539256]
["bitfinex-derivatives","SOLF0:USTF0",1741894690211,13.90080803,122.02,122.0,45.52539256]
["bitfinex-derivatives","SOLF0:USTF0",1741894690402,13.90080803,122.02,122.0,45.58237825]
["bitfinex-derivatives","SOLF0:USTF0",1741894690602,0.06061421,122.03,122.0,45.58237825]
["bitfinex-derivatives","SOLF0:USTF0",1741894690903,13.90080803,122.01,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894691505,13.90080803,122.02,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894691903,13.90080803,122.01,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894692309,8.1985,122.02,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894692712,53.51083797,122.03,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894692916,8.1991,122.01,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894693519,8.1987,122.02,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894693712,53.51083797,122.03,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894694318,61.70903797,122.03,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894694820,53.51083797,122.03,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894695520,8.1991,122.01,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894695908,29.98932376,122.01,122.0,0.05698569]
["bitfinex-derivatives","SOLF0:USTF0",1741894696113,21.79022376,122.01,121.94,367.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741894696318,21.79022376,122.01,121.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741894696712,53.45022376,122.03,121.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741894696713,21.79022376,121.99,121.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741894696913,8.2017,121.98,121.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741894697219,0.05582566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894697422,8.2024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894697620,0.05582566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894699417,8.25762566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894701224,0.05582566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894701816,8.2018,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894702019,0.05582566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894702418,8.25722566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894702718,0.05582566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894703325,8.25702566,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894703524,0.05582566,121.98,121.95,31.74044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894703724,0.05582566,121.98,121.96,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1741894704117,0.05582566,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741894708428,0.05582566,121.98,121.95,41.92874831]
["bitfinex-derivatives","SOLF0:USTF0",1741894708722,0.05582566,121.98,121.95,33.72564831]
["bitfinex-derivatives","SOLF0:USTF0",1741894709927,8.25712566,121.98,121.95,33.72564831]
["bitfinex-derivatives","SOLF0:USTF0",1741894710523,0.05582566,121.98,121.95,33.72564831]
["bitfinex-derivatives","SOLF0:USTF0",1741894711231,0.05582566,121.98,121.95,41.92874831]
["bitfinex-derivatives","SOLF0:USTF0",1741894712125,0.05582566,121.98,121.95,2.04564831]
["bitfinex-derivatives","SOLF0:USTF0",1741894712330,14.0068459,121.98,121.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741894713024,14.0068459,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894713830,8.2025,121.96,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894718627,13.95102024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894718833,14.0068459,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894719239,22.2085459,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894719441,14.0068459,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894719740,22.2083459,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894720634,8.2018,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894721035,14.0068459,121.98,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894721228,13.95102024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894722835,22.15292024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894723934,13.95102024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894724134,8.2025,121.96,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894724334,13.95102024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894724936,22.15322024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894728140,8.2022,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894729139,22.15322024,121.97,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894729544,22.15352024,121.96,121.95,0.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1741894730651,8.2056,121.92,121.9,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741894730851,22.15662024,121.92,121.9,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741894731351,13.95102024,121.93,121.9,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741894731552,22.15582024,121.93,121.9,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741894731754,22.21294305,121.93,121.9,4.19295346]
["bitfinex-derivatives","SOLF0:USTF0",1741894732237,14.00814305,121.93,121.9,12.39905346]
["bitfinex-derivatives","SOLF0:USTF0",1741894732443,0.05712281,121.93,121.9,12.39905346]
["bitfinex-derivatives","SOLF0:USTF0",1741894732860,22.21304305,121.93,121.9,4.19295346]
["bitfinex-derivatives","SOLF0:USTF0",1741894733555,8.2055,121.92,121.9,4.19295346]
["bitfinex-derivatives","SOLF0:USTF0",1741894733763,22.15652024,121.92,121.9,4.19295346]
["bitfinex-derivatives","SOLF0:USTF0",1741894735164,13.95102024,121.92,121.9,4.19295346]
["bitfinex-derivatives","SOLF0:USTF0",1741894736367,22.15632024,121.92,121.9,2.21025346]
["bitfinex-derivatives","SOLF0:USTF0",1741894737069,8.2058,121.91,121.9,2.21025346]
["bitfinex-derivatives","SOLF0:USTF0",1741894737368,8.2058,121.91,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894740566,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894740567,22.15652024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894741073,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894741370,8.2058,121.91,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894743267,22.15652024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894744964,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894745166,14.00814305,121.93,121.9,8.26435346]
["bitfinex-derivatives","SOLF0:USTF0",1741894745563,14.00814305,121.93,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894745966,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894746583,22.15652024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894747573,14.00814305,121.93,121.9,8.26415346]
["bitfinex-derivatives","SOLF0:USTF0",1741894748278,8.2058,121.91,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894749077,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894749777,22.15652024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894750177,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894750576,13.95102024,121.92,121.9,8.26475346]
["bitfinex-derivatives","SOLF0:USTF0",1741894750773,13.95102024,121.92,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894750974,13.95102024,121.91,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894751374,22.15682024,121.91,121.9,0.05825346]
["bitfinex-derivatives","SOLF0:USTF0",1741894751575,13.95102024,121.91,121.88,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894751868,13.95102024,121.89,121.88,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894752269,13.95102024,121.9,121.88,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894752477,13.95102024,121.91,121.88,270.76]
["bitfinex-derivatives","SOLF0:USTF0",1741894752678,0.05441682,121.9,121.88,270.82141641]
["bitfinex-derivatives","SOLF0:USTF0",1741894753381,0.05441682,121.9,121.88,279.02891641]
["bitfinex-derivatives","SOLF0:USTF0",1741894753775,0.05441682,121.9,121.88,310.70891641]
["bitfinex-derivatives","SOLF0:USTF0",1741894753976,0.05441682,121.9,121.88,302.50141641]
["bitfinex-derivatives","SOLF0:USTF0",1741894754586,0.05441682,121.9,121.88,310.70921641]
["bitfinex-derivatives","SOLF0:USTF0",1741894754776,0.05441682,121.9,121.88,302.50141641]
["bitfinex-derivatives","SOLF0:USTF0",1741894755782,0.05441682,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741894756387,13.95102024,121.93,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741894756587,13.95102024,121.92,121.88,302.50141641]
["bitfinex-derivatives","SOLF0:USTF0",1741894756889,13.95102024,121.92,121.88,310.6475]
["bitfinex-derivatives","SOLF0:USTF0",1741894757184,13.95102024,121.91,121.88,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1741894757384,14.01190985,121.91,121.88,302.50125556]
["bitfinex-derivatives","SOLF0:USTF0",1741894758291,22.21810985,121.91,121.88,310.70905556]
["bitfinex-derivatives","SOLF0:USTF0",1741894759889,8.26708961,121.91,121.88,310.70905556]
["bitfinex-derivatives","SOLF0:USTF0",1741894760089,8.26708961,121.91,121.88,302.50125556]
["bitfinex-derivatives","SOLF0:USTF0",1741894760990,0.06088961,121.91,121.88,310.70905556]
["bitfinex-derivatives","SOLF0:USTF0",1741894761388,0.06088961,121.91,121.88,302.50125556]
["bitfinex-derivatives","SOLF0:USTF0",1741894761694,13.95102024,121.95,121.9,13.95102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894761892,13.95102024,121.95,121.91,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894762088,22.15432024,121.95,121.91,39.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741894762293,13.95102024,121.94,121.91,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894762695,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894762887,0.05308281,121.94,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894763396,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894764296,22.15562024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894764795,8.2052,121.92,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894765097,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894765489,22.15582024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894766692,8.2052,121.92,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894766993,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894767799,22.15582024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894770498,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894771197,13.95102024,121.92,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894771395,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894771796,8.2052,121.92,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894772000,13.95102024,121.93,121.91,31.72224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894772899,13.95102024,121.93,121.91,0.06224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894773197,13.95102024,121.92,121.91,0.06224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894774001,22.15622024,121.92,121.91,0.06224336]
["bitfinex-derivatives","SOLF0:USTF0",1741894777006,45.61102024,121.92,121.8,484.77710475]
["bitfinex-derivatives","SOLF0:USTF0",1741894777308,13.95102024,121.83,121.8,484.77710475]
["bitfinex-derivatives","SOLF0:USTF0",1741894777503,22.16222024,121.83,121.8,484.77710475]
["bitfinex-derivatives","SOLF0:USTF0",1741894778107,22.16222024,121.83,121.81,123.74932341]
["bitfinex-derivatives","SOLF0:USTF0",1741894778606,8.2119,121.82,121.81,11.4491464]
["bitfinex-derivatives","SOLF0:USTF0",1741894778795,22.16292024,121.82,121.81,11.4491464]
["bitfinex-derivatives","SOLF0:USTF0",1741894781414,22.21828978,121.84,121.81,11.4491464]
["bitfinex-derivatives","SOLF0:USTF0",1741894781618,13.95102024,121.82,121.81,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1741894781823,13.95102024,121.82,121.81,0.00267199]
["bitfinex-derivatives","SOLF0:USTF0",1741894782022,22.16292024,121.82,121.81,0.00267199]
["bitfinex-derivatives","SOLF0:USTF0",1741894782224,13.95102024,121.82,121.77,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894782422,13.95102024,121.79,121.75,37.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741894782723,8.2153,121.77,121.75,37.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741894783124,13.95102024,121.8,121.75,51.88142024]
["bitfinex-derivatives","SOLF0:USTF0",1741894783423,0.05513592,121.78,121.77,13.95102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894783620,8.2128,121.81,121.77,13.95102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894783815,8.2128,121.81,121.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894784015,13.95102024,121.82,121.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894784423,8.2136,121.8,121.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894784822,8.27198807,121.8,121.78,31.71885744]
["bitfinex-derivatives","SOLF0:USTF0",1741894785121,8.2139,121.79,121.78,31.71885744]
["bitfinex-derivatives","SOLF0:USTF0",1741894788329,0.05838807,121.8,121.78,45.66987768]
["bitfinex-derivatives","SOLF0:USTF0",1741894788524,2.1042,121.92,121.79,13.95102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894788727,13.95102024,121.86,121.81,13.95102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894788928,13.95102024,121.86,121.81,45.61102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894789229,35.9743,121.88,121.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894789230,8.2119,121.82,121.81,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894789815,8.2119,121.82,121.81,45.61102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894790617,0.06201945,121.83,121.81,45.61102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894790822,13.95102024,121.87,121.82,13.95102024]
["bitfinex-derivatives","SOLF0:USTF0",1741894791327,13.95102024,121.86,121.81,396.04862024]
["bitfinex-derivatives","SOLF0:USTF0",1741894791530,13.95102024,121.85,121.81,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894791831,8.215,121.78,121.73,1284.56596945]
["bitfinex-derivatives","SOLF0:USTF0",1741894792019,0.05698844,121.84,121.82,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894792221,14.00800868,121.84,121.82,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894792420,0.05698844,121.84,121.82,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894792623,8.2112,121.83,121.82,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894796631,8.26778844,121.84,121.82,31.71588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894798539,8.2112,121.83,121.82,31.71588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894800735,8.2112,121.83,121.82,0.05588354]
["bitfinex-derivatives","SOLF0:USTF0",1741894800936,30.06264197,121.83,121.82,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894801328,32.10654197,121.83,121.82,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894806329,23.89534197,121.83,121.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894806535,8.215,121.78,121.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894807535,8.27018229,121.78,121.76,31.71329896]
["bitfinex-derivatives","SOLF0:USTF0",1741894808044,8.2153,121.77,121.76,0.05329896]
["bitfinex-derivatives","SOLF0:USTF0",1741894808244,30.06674197,121.77,121.76,0.05329896]
["bitfinex-derivatives","SOLF0:USTF0",1741894812443,8.22,121.7,121.69,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894812746,21.85144197,121.71,121.65,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894813253,8.2218,121.68,121.65,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894813543,8.2227,121.66,121.65,350.49507151]
["bitfinex-derivatives","SOLF0:USTF0",1741894813749,0.05390566,121.68,121.65,350.49507151]
["bitfinex-derivatives","SOLF0:USTF0",1741894814052,8.2202,121.7,121.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894814343,21.85144197,121.73,121.66,382.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741894814548,8.2191,121.72,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741894814749,21.85144197,121.75,121.66,382.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741894815145,8.22,121.71,121.66,390.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741894815344,0.05322641,121.72,121.69,0.05673805]
["bitfinex-derivatives","SOLF0:USTF0",1741894815540,21.85144197,121.71,121.66,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894815742,21.85144197,121.67,121.6,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894815945,21.85144197,121.67,121.6,354.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741894816145,21.85144197,121.73,121.63,30.07574197]
["bitfinex-derivatives","SOLF0:USTF0",1741894816349,21.85144197,121.71,121.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894816747,0.06311432,121.69,121.66,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1741894817753,8.222,121.67,121.66,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1741894818850,0.06311432,121.69,121.66,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1741894819156,0.06311432,121.69,121.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741894819353,0.06311432,121.69,121.67,33.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741894819857,8.28391432,121.69,121.67,33.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741894820248,0.06311432,121.69,121.67,33.7488]
["bitfinex-derivatives","SOLF0:USTF0",1741894820646,21.85144197,121.73,121.66,350.49084025]
["bitfinex-derivatives","SOLF0:USTF0",1741894820851,30.07344197,121.67,121.66,0.05324025]
["bitfinex-derivatives","SOLF0:USTF0",1741894821157,30.07344197,121.67,121.66,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894822549,8.2261,121.61,121.6,621.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741894822761,23.92924197,121.67,121.6,621.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741894823154,8.2251,121.63,121.6,621.6976]
["bitfinex-derivatives","SOLF0:USTF0",1741894823457,21.85144197,121.68,121.6,629.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741894823658,0.05673796,121.63,121.61,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741894823859,21.85144197,121.68,121.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741894824053,21.85144197,121.64,121.55,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1741894824259,53.53144197,121.68,121.55,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894824260,21.85144197,121.62,121.55,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894824755,8.2272,121.6,121.55,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894824957,0.05758903,121.6,121.57,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1741894825449,8.28448903,121.6,121.57,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1741894825652,0.05758903,121.6,121.57,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1741894826256,8.2281,121.58,121.57,0.05197258]
["bitfinex-derivatives","SOLF0:USTF0",1741894826558,21.85144197,121.59,121.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741894826857,8.2279,121.59,121.52,61.88314197]
["bitfinex-derivatives","SOLF0:USTF0",1741894827049,31.8,121.62,121.54,21.85144197]
["bitfinex-derivatives","SOLF0:USTF0",1741894827251,26.00094197,121.63,121.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741894827549,26.00094197,121.63,121.58,0.05598883]
["bitfinex-derivatives","SOLF0:USTF0",1741894827750,0.05530289,121.6,121.58,31.91598883]
["bitfinex-derivatives","SOLF0:USTF0",1741894828748,66.95204508,121.66,121.58,31.91598883]
["bitfinex-derivatives","SOLF0:USTF0",1741894828953,66.95204508,121.66,121.58,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741894829856,35.09204508,121.6,121.54,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894830048,67.39204508,121.6,121.54,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894830354,8.2288,121.57,121.56,0.05454247]
["bitfinex-derivatives","SOLF0:USTF0",1741894831160,0.05230288,121.58,121.56,0.05454247]
["bitfinex-derivatives","SOLF0:USTF0",1741894831355,0.05230288,121.58,121.56,654.21214247]
["bitfinex-derivatives","SOLF0:USTF0",1741894831562,8.2275,121.59,121.56,654.21214247]
["bitfinex-derivatives","SOLF0:USTF0",1741894831757,35.09204508,121.62,121.56,621.8976]
["bitfinex-derivatives","SOLF0:USTF0",1741894831958,35.09204508,121.57,121.48,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741894832264,35.09204508,121.55,121.48,352.4505]
["bitfinex-derivatives","SOLF0:USTF0",1741894832453,32.52,121.58,121.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1741894832650,0.0527479,121.53,121.5,0.06314126]
["bitfinex-derivatives","SOLF0:USTF0",1741894832855,8.2299,121.56,121.5,393.74964508]
["bitfinex-derivatives","SOLF0:USTF0",1741894833060,0.05615081,121.53,121.5,385.59184592]
["bitfinex-derivatives","SOLF0:USTF0",1741894833262,8.2301,121.55,121.51,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1741894833464,2.1924,121.6,121.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741894833761,2.1924,121.6,121.53,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1741894834264,0.05262643,121.58,121.55,0.06186321]
["bitfinex-derivatives","SOLF0:USTF0",1741894834765,35.09204508,121.57,121.48,273.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741894834960,8.2337,121.5,121.48,273.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741894835263,67.77204508,121.54,121.48,273.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741894835460,8.2342,121.49,121.48,273.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741894836060,0.05916788,121.5,121.48,273.5329]
["bitfinex-derivatives","SOLF0:USTF0",1741894836256,0.05916788,121.5,121.48,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1741894836456,0.05916788,121.5,121.48,271.58222054]
["bitfinex-derivatives","SOLF0:USTF0",1741894836860,0.05916788,121.5,121.48,304.24222054]
["bitfinex-derivatives","SOLF0:USTF0",1741894837160,0.05916788,121.5,121.48,654.67982054]
["bitfinex-derivatives","SOLF0:USTF0",1741894838565,35.09204508,121.58,121.48,654.67982054]
["bitfinex-derivatives","SOLF0:USTF0",1741894838767,35.09204508,121.58,121.49,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741894838961,8.23,121.56,121.49,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741894839360,35.09204508,121.58,121.49,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741894839561,8.2292,121.57,121.49,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741894839863,0.06086159,121.55,121.52,0.05442538]
["bitfinex-derivatives","SOLF0:USTF0",1741894840052,0.06086159,121.55,121.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894840562,10.3956,121.6,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741894840767,2.1682,121.6,121.55,271.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894841064,2.1759,121.61,121.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894841560,35.09204508,121.63,121.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894841765,0.06174135,121.6,121.57,0.06287281]
["bitfinex-derivatives","SOLF0:USTF0",1741894841965,0.06174135,121.6,121.57,350.50047281]
["bitfinex-derivatives","SOLF0:USTF0",1741894844162,8.28864135,121.6,121.57,350.50047281]
["bitfinex-derivatives","SOLF0:USTF0",1741894844370,0.06174135,121.6,121.57,350.50047281]
["bitfinex-derivatives","SOLF0:USTF0",1741894845168,35.09204508,121.59,121.57,0.06287281]
["bitfinex-derivatives","SOLF0:USTF0",1741894845468,8.2281,121.58,121.57,0.06287281]
["bitfinex-derivatives","SOLF0:USTF0",1741894846657,0.06174135,121.6,121.57,32.64287281]
["bitfinex-derivatives","SOLF0:USTF0",1741894848268,35.09204508,121.67,121.57,34.70927281]
["bitfinex-derivatives","SOLF0:USTF0",1741894848473,39.27564508,121.67,121.57,385.084]
["bitfinex-derivatives","SOLF0:USTF0",1741894848669,4.1836,121.67,121.58,35.09204508]
["bitfinex-derivatives","SOLF0:USTF0",1741894848873,4.1836,121.67,121.6,35.09204508]
["bitfinex-derivatives","SOLF0:USTF0",1741894849066,35.09204508,121.69,121.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741894849373,35.09204508,121.69,121.62,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1741894849563,35.09204508,121.69,121.62,279.90663782]
["bitfinex-derivatives","SOLF0:USTF0",1741894849564,0.05458247,121.65,121.62,279.90663782]
["bitfinex-derivatives","SOLF0:USTF0",1741894849757,0.05458247,121.65,121.62,271.68163782]
["bitfinex-derivatives","SOLF0:USTF0",1741894850868,17.46552563,121.77,121.62,657.2112829]
["bitfinex-derivatives","SOLF0:USTF0",1741894851068,67.73204508,121.74,121.62,659.3208829]
["bitfinex-derivatives","SOLF0:USTF0",1741894851263,8.2196,121.71,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741894851465,67.73204508,121.74,121.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741894851658,38.45387,121.73,121.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741894851859,8.2204,121.7,121.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741894852072,8.2204,121.7,121.69,0.06169278]
["bitfinex-derivatives","SOLF0:USTF0",1741894852364,0.05263976,121.71,121.69,0.06169278]
["bitfinex-derivatives","SOLF0:USTF0",1741894853072,8.22,121.7,121.69,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894854271,8.2231,121.66,121.63,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741894855672,8.284066,121.66,121.63,32.69534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894856172,0.060966,121.66,121.63,32.69534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894856972,8.283766,121.66,121.63,32.69534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894857176,0.060966,121.66,121.63,32.69534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894858167,8.2239,121.65,121.63,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894858969,0.060966,121.66,121.63,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894860575,0.060966,121.66,121.63,8.27994969]
["bitfinex-derivatives","SOLF0:USTF0",1741894860764,8.2241,121.64,121.63,0.05534969]
["bitfinex-derivatives","SOLF0:USTF0",1741894861776,35.09204508,121.65,121.58,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894861977,35.09204508,121.65,121.58,382.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741894862573,8.2265,121.61,121.58,382.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741894862880,0.05691025,121.61,121.58,382.92014142]
["bitfinex-derivatives","SOLF0:USTF0",1741894863469,0.05691025,121.61,121.59,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741894863665,0.05691025,121.61,121.58,382.92014142]
["bitfinex-derivatives","SOLF0:USTF0",1741894863873,2.0633,121.66,121.59,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741894864078,2.0633,121.66,121.59,354.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741894864377,2.057,121.67,121.6,35.09204508]
["bitfinex-derivatives","SOLF0:USTF0",1741894864564,32.36,121.7,121.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894864770,8.2212,121.69,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741894864973,0.05721649,121.67,121.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894866068,35.09204508,121.75,121.65,382.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741894866275,8.2187,121.72,121.65,382.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741894866776,8.2209,121.69,121.65,382.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741894866977,35.09204508,121.75,121.65,382.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741894867173,0.06024399,121.68,121.66,0.06283352]
["bitfinex-derivatives","SOLF0:USTF0",1741894867368,1.47544402,121.74,121.65,382.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741894867573,0.05409784,121.68,121.66,0.05782668]
["bitfinex-derivatives","SOLF0:USTF0",1741894867785,8.2191,121.72,121.67,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741894868084,67.41204508,121.75,121.68,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741894868382,8.27265997,121.71,121.68,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741894868573,0.05325997,121.71,121.7,0.0583753]
["bitfinex-derivatives","SOLF0:USTF0",1741894868973,8.27255997,121.71,121.7,0.0583753]
["bitfinex-derivatives","SOLF0:USTF0",1741894869578,0.05325997,121.71,121.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741894869774,8.2214,121.68,121.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741894870476,8.221,121.69,121.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741894870782,0.05485727,121.69,121.66,32.291895]
["bitfinex-derivatives","SOLF0:USTF0",1741894870977,0.05485727,121.69,121.66,40.514495]
["bitfinex-derivatives","SOLF0:USTF0",1741894871283,0.05485727,121.69,121.66,32.291895]
["bitfinex-derivatives","SOLF0:USTF0",1741894871676,8.27565727,121.69,121.66,32.291895]
["bitfinex-derivatives","SOLF0:USTF0",1741894871872,0.05485727,121.69,121.66,32.291895]
["bitfinex-derivatives","SOLF0:USTF0",1741894873873,8.27595727,121.69,121.66,32.291895]
["bitfinex-derivatives","SOLF0:USTF0",1741894874072,8.27595727,121.69,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894874384,0.05485727,121.69,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894874586,8.222,121.67,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894883586,10.2929,121.68,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894884075,2.0712,121.68,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894884275,8.222,121.67,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894884678,2.0712,121.68,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894884883,8.222,121.67,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894885784,10.293,121.68,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894886676,0.05485727,121.69,121.66,0.051895]
["bitfinex-derivatives","SOLF0:USTF0",1741894886876,0.05485727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894887784,0.05485727,121.69,121.67,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741894887978,0.05485727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894889283,0.05485727,121.69,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741894889988,0.05485727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894890183,0.05485727,121.69,121.66,40.114295]
["bitfinex-derivatives","SOLF0:USTF0",1741894890386,0.05485727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894890685,0.05485727,121.69,121.66,40.114095]
["bitfinex-derivatives","SOLF0:USTF0",1741894891088,8.27565727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894891481,0.05485727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894892390,0.05485727,121.69,121.67,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741894892992,0.05485727,121.69,121.66,40.114295]
["bitfinex-derivatives","SOLF0:USTF0",1741894893394,8.27555727,121.69,121.66,40.114295]
["bitfinex-derivatives","SOLF0:USTF0",1741894893588,0.05485727,121.69,121.66,40.114295]
["bitfinex-derivatives","SOLF0:USTF0",1741894894193,0.05485727,121.69,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741894894397,0.05485727,121.69,121.66,31.891895]
["bitfinex-derivatives","SOLF0:USTF0",1741894894692,37.8573,121.75,121.66,417.42154008]
["bitfinex-derivatives","SOLF0:USTF0",1741894894895,6.1573,121.75,121.66,419.49134508]
["bitfinex-derivatives","SOLF0:USTF0",1741894895089,6.1573,121.75,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1741894895090,8.2193,121.72,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1741894895290,8.2193,121.72,121.69,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894895593,8.2183,121.73,121.69,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894895890,36.52214289,121.8,121.69,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894895891,0.05868973,121.72,121.69,31.77221454]
["bitfinex-derivatives","SOLF0:USTF0",1741894896192,8.2183,121.73,121.69,39.9402]
["bitfinex-derivatives","SOLF0:USTF0",1741894896386,0.05705161,121.72,121.69,31.77916095]
["bitfinex-derivatives","SOLF0:USTF0",1741894896894,0.05705161,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741894897094,0.05705161,121.72,121.69,382.21676095]
["bitfinex-derivatives","SOLF0:USTF0",1741894897391,101.8537769,121.81,121.7,659.01724508]
["bitfinex-derivatives","SOLF0:USTF0",1741894897586,101.8537769,121.81,121.72,35.09204508]
["bitfinex-derivatives","SOLF0:USTF0",1741894897796,89.90921083,121.81,121.73,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894897991,8.2149,121.78,121.73,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741894898496,0.05996518,121.77,121.74,8.27545608]
["bitfinex-derivatives","SOLF0:USTF0",1741894899188,8.2163,121.76,121.74,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1741894899388,0.05996518,121.77,121.74,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1741894899794,8.2166,121.75,121.74,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1741894901800,8.2162,121.76,121.74,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1741894902394,0.05996518,121.77,121.74,8.27585608]
["bitfinex-derivatives","SOLF0:USTF0",1741894902597,0.05996518,121.77,121.74,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1741894902994,8.2166,121.75,121.74,0.05855608]
["bitfinex-derivatives","SOLF0:USTF0",1741894904198,8.2166,121.75,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894908202,12.4962,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894908498,4.2797,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894909312,8.2166,121.75,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894914903,12.4963,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894915105,4.2797,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894915404,8.2166,121.75,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894918497,12.496,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894918702,4.2797,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894919109,12.4962,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894919308,4.2797,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894919808,12.4959,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894920903,2.10246518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894920904,0.05996518,121.77,121.74,8.21715608]
["bitfinex-derivatives","SOLF0:USTF0",1741894921109,0.05996518,121.77,121.75,53.57990373]
["bitfinex-derivatives","SOLF0:USTF0",1741894921514,0.05996518,121.77,121.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741894922102,8.27556518,121.77,121.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741894922303,0.05996518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894923201,8.216,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894923402,0.05996518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894923805,8.27556518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894924208,0.05996518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894924808,8.2159,121.76,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894925005,0.05996518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894925903,8.27526518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894926105,0.05996518,121.77,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894926503,8.2166,121.75,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894928917,39.8966,121.75,121.74,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894929113,31.68,121.75,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894929312,8.2193,121.71,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894931015,8.28190106,121.72,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894931319,0.06310106,121.72,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894931721,8.28200106,121.72,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894932018,0.06310106,121.72,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894932422,8.2193,121.71,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894935823,0.06310106,121.72,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894936820,8.2193,121.71,121.7,271.38]
["bitfinex-derivatives","SOLF0:USTF0",1741894939922,0.06310106,121.72,121.69,0.39165635]
["bitfinex-derivatives","SOLF0:USTF0",1741894940125,8.22,121.7,121.69,0.39165635]
["bitfinex-derivatives","SOLF0:USTF0",1741894941227,8.22,121.7,121.69,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894942027,10.314,121.7,121.6,623.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741894942226,8.2258,121.62,121.6,621.7976]
["bitfinex-derivatives","SOLF0:USTF0",1741894942432,8.2258,121.62,121.6,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741894943129,8.2261,121.61,121.6,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741894943320,0.0539063,121.62,121.6,271.42217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894944026,8.2797063,121.62,121.6,271.42217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894944221,0.0539063,121.62,121.6,271.42217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894944529,8.2797063,121.62,121.6,271.42217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894945120,0.0539063,121.62,121.6,271.42217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894945327,21.93381003,121.62,121.6,0.06217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894945825,8.2261,121.61,121.6,0.06217409]
["bitfinex-derivatives","SOLF0:USTF0",1741894946426,21.93381003,121.62,121.55,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741894946626,23.95050373,121.6,121.55,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1741894946826,55.87050373,121.6,121.53,352.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741894947026,42.2178,121.6,121.53,352.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741894947431,33.9906,121.6,121.53,352.5839]
["bitfinex-derivatives","SOLF0:USTF0",1741894947632,0.05984571,121.58,121.55,0.05728456]
["bitfinex-derivatives","SOLF0:USTF0",1741894949925,8.2292,121.57,121.55,0.05728456]
["bitfinex-derivatives","SOLF0:USTF0",1741894950337,0.05984571,121.58,121.55,0.05728456]
["bitfinex-derivatives","SOLF0:USTF0",1741894950533,8.28824571,121.58,121.55,0.05728456]
["bitfinex-derivatives","SOLF0:USTF0",1741894950734,0.05984571,121.58,121.55,0.05728456]
["bitfinex-derivatives","SOLF0:USTF0",1741894951132,0.05984571,121.58,121.55,8.28738456]
["bitfinex-derivatives","SOLF0:USTF0",1741894951740,0.05984571,121.58,121.55,0.05728456]
["bitfinex-derivatives","SOLF0:USTF0",1741894951937,0.05984571,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741894952538,0.05984571,121.58,121.56,21.87990373]
["bitfinex-derivatives","SOLF0:USTF0",1741894952732,13.16083158,121.65,121.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741894952931,45.64083158,121.65,121.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741894953134,21.87990373,121.64,121.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741894953337,8.2264,121.61,121.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741894953534,21.87990373,121.64,121.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1741894953736,21.87990373,121.62,121.55,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1741894953936,8.2286,121.58,121.55,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1741894954227,2.0911,121.61,121.57,0.06012252]
["bitfinex-derivatives","SOLF0:USTF0",1741894954430,0.05206977,121.58,121.57,0.06012252]
["bitfinex-derivatives","SOLF0:USTF0",1741894956244,21.9319735,121.58,121.55,271.54]
["bitfinex-derivatives","SOLF0:USTF0",1741894956430,21.9319735,121.58,121.49,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1741894956639,8.2319,121.53,121.49,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1741894956838,54.45990373,121.56,121.49,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1741894957540,0.05724559,121.54,121.51,0.05663069]
["bitfinex-derivatives","SOLF0:USTF0",1741894957936,32.58,121.53,121.51,0.05663069]
["bitfinex-derivatives","SOLF0:USTF0",1741894958143,21.87990373,121.52,121.46,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894958339,24.08270373,121.52,121.46,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894958835,32.31510373,121.52,121.46,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894959037,24.08270373,121.52,121.46,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741894959237,0.06071208,121.5,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894961246,21.94061581,121.5,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894961545,8.2342,121.49,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894961933,0.06071208,121.5,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894962137,8.29491208,121.5,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894962538,0.06071208,121.5,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894962843,8.2342,121.49,121.48,0.05342417]
["bitfinex-derivatives","SOLF0:USTF0",1741894964533,33.14,121.49,121.41,374.39590373]
["bitfinex-derivatives","SOLF0:USTF0",1741894965135,8.2374,121.45,121.41,374.39590373]
["bitfinex-derivatives","SOLF0:USTF0",1741894965338,33.14,121.49,121.41,374.39590373]
["bitfinex-derivatives","SOLF0:USTF0",1741894965846,8.2374,121.45,121.44,0.05763632]
["bitfinex-derivatives","SOLF0:USTF0",1741894966238,0.06051563,121.46,121.44,0.05763632]
["bitfinex-derivatives","SOLF0:USTF0",1741894966745,21.94041936,121.46,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894966941,0.06051563,121.46,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894967141,8.2369,121.45,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894967738,8.29711563,121.46,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894968139,0.06051563,121.46,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894968339,8.2369,121.45,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894969347,0.06051563,121.46,121.44,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741894971252,21.87990373,121.54,121.45,327.19990373]
["bitfinex-derivatives","SOLF0:USTF0",1741894971551,55.35990373,121.54,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741894971942,21.87990373,121.54,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741894972144,8.2332,121.51,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741894972343,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894972549,8.2329,121.51,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894972749,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894973555,8.2329,121.51,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894973757,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894974055,8.29306616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894974247,0.06056616,121.52,121.49,8.29276306]
["bitfinex-derivatives","SOLF0:USTF0",1741894974449,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894974955,0.06056616,121.52,121.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741894975957,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894977666,8.29316616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894978060,0.06056616,121.52,121.49,8.29266306]
["bitfinex-derivatives","SOLF0:USTF0",1741894978761,8.2329,121.51,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894978951,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894979551,0.06056616,121.52,121.49,8.29286306]
["bitfinex-derivatives","SOLF0:USTF0",1741894980157,8.29306616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894981262,8.29306616,121.52,121.49,8.29326306]
["bitfinex-derivatives","SOLF0:USTF0",1741894981461,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894981851,0.06056616,121.52,121.49,8.29286306]
["bitfinex-derivatives","SOLF0:USTF0",1741894982355,0.06056616,121.52,121.49,0.05906306]
["bitfinex-derivatives","SOLF0:USTF0",1741894983062,0.06056616,121.52,121.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741894983255,0.06056616,121.52,121.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741894983556,44.67772633,121.59,121.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741894983757,44.67772633,121.59,121.52,295.79090373]
["bitfinex-derivatives","SOLF0:USTF0",1741894983758,8.2305,121.55,121.52,295.79090373]
["bitfinex-derivatives","SOLF0:USTF0",1741894983963,8.2305,121.55,121.52,304.02290373]
["bitfinex-derivatives","SOLF0:USTF0",1741894984154,8.2305,121.55,121.52,273.911]
["bitfinex-derivatives","SOLF0:USTF0",1741894984554,8.29061188,121.55,121.52,273.96852299]
["bitfinex-derivatives","SOLF0:USTF0",1741894984950,0.06011188,121.55,121.52,282.20022299]
["bitfinex-derivatives","SOLF0:USTF0",1741894985355,0.06011188,121.55,121.52,273.96852299]
["bitfinex-derivatives","SOLF0:USTF0",1741894985862,0.06011188,121.55,121.52,295.84842672]
["bitfinex-derivatives","SOLF0:USTF0",1741894986060,8.2312,121.54,121.52,295.84842672]
["bitfinex-derivatives","SOLF0:USTF0",1741894986261,0.06011188,121.55,121.52,271.83752299]
["bitfinex-derivatives","SOLF0:USTF0",1741894986665,8.2308,121.54,121.52,271.83752299]
["bitfinex-derivatives","SOLF0:USTF0",1741894987755,8.29061188,121.55,121.52,271.83752299]
["bitfinex-derivatives","SOLF0:USTF0",1741894988262,0.06011188,121.55,121.52,271.83752299]
["bitfinex-derivatives","SOLF0:USTF0",1741894989968,0.06011188,121.55,121.53,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741894990160,0.06011188,121.55,121.52,271.83752299]
["bitfinex-derivatives","SOLF0:USTF0",1741894990362,0.06011188,121.55,121.52,280.06932299]
["bitfinex-derivatives","SOLF0:USTF0",1741894990962,0.06011188,121.55,121.52,0.05752299]
["bitfinex-derivatives","SOLF0:USTF0",1741894992759,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741894993171,8.28918996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741894993469,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741894994273,8.2366,121.46,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741894995879,8.2369,121.45,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895006678,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895006879,0.05328996,121.47,121.44,8.29705034]
["bitfinex-derivatives","SOLF0:USTF0",1741895007084,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895007285,8.2367,121.46,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895007792,8.28928996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895008289,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895008488,8.2369,121.45,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895011093,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895011593,8.2369,121.45,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895011793,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895011989,8.2365,121.46,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895012389,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895012697,8.2369,121.45,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895012995,0.05328996,121.47,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895013198,8.2366,121.46,121.44,0.05955034]
["bitfinex-derivatives","SOLF0:USTF0",1741895013492,55.09319369,121.47,121.38,21.87990373]
["bitfinex-derivatives","SOLF0:USTF0",1741895013798,21.87990373,121.45,121.37,21.87990373]
["bitfinex-derivatives","SOLF0:USTF0",1741895014293,8.2387,121.43,121.37,30.12190373]
["bitfinex-derivatives","SOLF0:USTF0",1741895014792,0.05626894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895015100,0.05626894,121.41,121.39,33.21906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895016494,0.05626894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895017696,8.29596894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895017998,0.05626894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895019894,8.29636894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895020101,0.05626894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895021095,8.29626894,121.41,121.39,0.05906122]
["bitfinex-derivatives","SOLF0:USTF0",1741895021394,0.05626894,121.41,121.4,21.87990373]
["bitfinex-derivatives","SOLF0:USTF0",1741895021600,8.2367,121.46,121.41,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741895021795,4.2548,121.48,121.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895022101,12.4902,121.48,121.43,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741895022597,4.2548,121.48,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895022801,8.28881744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895023005,0.05291744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895023396,8.28881744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895023802,0.05291744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895024805,8.2369,121.45,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895025704,0.05291744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895025906,8.2365,121.46,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895026499,0.05291744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895027106,8.28861744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895027498,0.05291744,121.47,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895028105,0.05291744,121.47,121.44,8.2938155]
["bitfinex-derivatives","SOLF0:USTF0",1741895028614,8.28891744,121.47,121.44,8.2938155]
["bitfinex-derivatives","SOLF0:USTF0",1741895029436,8.2369,121.45,121.44,0.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1741895030005,8.2383,121.43,121.42,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741895030198,26.13670373,121.46,121.42,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741895031108,0.05631185,121.45,121.43,0.06087612]
["bitfinex-derivatives","SOLF0:USTF0",1741895031305,8.2383,121.43,121.42,268.57383842]
["bitfinex-derivatives","SOLF0:USTF0",1741895031507,54.99990373,121.44,121.37,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741895031508,57.08540373,121.44,121.37,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741895032506,0.06104845,121.42,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895032712,8.24,121.41,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895032905,0.06104845,121.42,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895033305,8.2398,121.41,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895033612,0.06104845,121.42,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895034204,8.24,121.41,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895035110,8.2403,121.4,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895036005,0.06104845,121.42,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895036211,8.2403,121.4,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895036606,0.06104845,121.42,121.39,0.05442383]
["bitfinex-derivatives","SOLF0:USTF0",1741895037003,21.87990373,121.4,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895037399,34.23350373,121.4,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895042010,8.2403,121.4,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895042713,8.2399,121.41,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895042915,0.06104845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895043916,8.2403,121.4,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895045320,0.06104845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895046517,0.06104845,121.42,121.39,8.24092383]
["bitfinex-derivatives","SOLF0:USTF0",1741895047106,8.30004845,121.42,121.39,8.24092383]
["bitfinex-derivatives","SOLF0:USTF0",1741895047307,0.06104845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895047712,8.30034845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895048321,0.06104845,121.42,121.39,8.24072383]
["bitfinex-derivatives","SOLF0:USTF0",1741895048810,0.06104845,121.42,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741895049212,0.06104845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895049413,8.30004845,121.42,121.39,8.24062383]
["bitfinex-derivatives","SOLF0:USTF0",1741895049919,8.30004845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895050110,8.30004845,121.42,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741895050316,0.06104845,121.42,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741895050511,0.06104845,121.42,121.39,2.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895051220,0.06104845,121.42,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741895052824,8.2366,121.46,121.43,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741895054022,8.28929594,121.46,121.43,8.29092796]
["bitfinex-derivatives","SOLF0:USTF0",1741895054920,0.05269594,121.46,121.43,32.99322796]
["bitfinex-derivatives","SOLF0:USTF0",1741895055516,0.05269594,121.46,121.44,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741895055923,0.05269594,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741895058620,0.05269594,121.46,121.44,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741895059524,0.05269594,121.46,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741895059923,0.05269594,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741895060427,0.05269594,121.46,121.43,32.99322796]
["bitfinex-derivatives","SOLF0:USTF0",1741895060723,0.05269594,121.46,121.44,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741895061427,21.93259967,121.46,121.43,0.05322796]
["bitfinex-derivatives","SOLF0:USTF0",1741895061627,21.87990373,121.44,121.38,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895061829,8.24,121.41,121.38,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895062024,21.87990373,121.44,121.38,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895062327,8.2387,121.43,121.38,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895062826,0.05479333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895064622,8.29379333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895065021,0.05479333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895065224,8.29409333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895066636,8.2403,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895078235,22.32610449,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895078634,8.2403,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895079233,8.2399,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895079728,14.14059782,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895079931,8.2396,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895080442,8.2403,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895080829,14.08580449,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895081036,22.32580449,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895083343,8.24,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895083645,0.05479333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895084240,0.05479333,121.42,121.39,14.13907189]
["bitfinex-derivatives","SOLF0:USTF0",1741895084641,0.05479333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895084837,8.29429333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895085740,0.05479333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895085936,8.2396,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895090550,8.2396,121.41,121.39,14.13907189]
["bitfinex-derivatives","SOLF0:USTF0",1741895091650,8.2403,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895092143,0.05479333,121.42,121.39,14.13907189]
["bitfinex-derivatives","SOLF0:USTF0",1741895092651,8.24,121.41,121.39,14.13907189]
["bitfinex-derivatives","SOLF0:USTF0",1741895094152,8.24,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895094351,22.32610449,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895094552,8.2403,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895096845,22.32610449,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895097952,14.08580449,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895098152,22.37969782,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895098355,14.08580449,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895098856,22.32580449,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895100251,22.37989782,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895100451,14.14059782,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895101057,8.2399,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895101357,14.14059782,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895101543,0.05479333,121.42,121.39,14.13907189]
["bitfinex-derivatives","SOLF0:USTF0",1741895101748,0.05479333,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895102046,14.08580449,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895102650,14.14059782,121.42,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895102951,8.2397,121.41,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895103457,8.2403,121.4,121.39,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1741895103858,8.2403,121.4,121.35,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895103859,14.08580449,121.4,121.35,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895104052,14.08580449,121.37,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895104258,14.08580449,121.36,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895104557,22.32990449,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895104748,14.08580449,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895105054,14.14667997,121.35,121.33,272.07971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895105257,14.08580449,121.34,121.33,272.07971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895105457,14.08580449,121.34,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895105657,14.14667997,121.35,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895106655,22.33020449,121.34,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895107251,8.2444,121.34,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895107650,22.33020449,121.34,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895109347,8.2444,121.34,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895109947,22.33020449,121.34,121.33,0.05971209]
["bitfinex-derivatives","SOLF0:USTF0",1741895110151,22.33020449,121.34,121.33,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895110347,26.62450449,121.34,121.33,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895111652,8.2489,121.28,121.25,46.22580449]
["bitfinex-derivatives","SOLF0:USTF0",1741895111855,14.08580449,121.29,121.25,46.22580449]
["bitfinex-derivatives","SOLF0:USTF0",1741895112048,14.08580449,121.3,121.25,46.22580449]
["bitfinex-derivatives","SOLF0:USTF0",1741895112252,8.2481,121.29,121.25,46.22580449]
["bitfinex-derivatives","SOLF0:USTF0",1741895112452,14.08580449,121.3,121.25,46.22580449]
["bitfinex-derivatives","SOLF0:USTF0",1741895112653,0.05889423,121.28,121.26,0.062134]
["bitfinex-derivatives","SOLF0:USTF0",1741895112852,8.30769423,121.28,121.26,0.062134]
["bitfinex-derivatives","SOLF0:USTF0",1741895113362,0.05889423,121.28,121.26,8.311934]
["bitfinex-derivatives","SOLF0:USTF0",1741895113563,0.05889423,121.28,121.26,14.14793849]
["bitfinex-derivatives","SOLF0:USTF0",1741895113762,0.05889423,121.28,121.27,14.08580449]
["bitfinex-derivatives","SOLF0:USTF0",1741895114661,0.05889423,121.28,121.27,22.33490449]
["bitfinex-derivatives","SOLF0:USTF0",1741895115464,18.38010449,121.34,121.29,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741895115663,14.08580449,121.33,121.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741895115858,14.08580449,121.32,121.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741895116065,22.33260449,121.31,121.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741895116267,8.2468,121.31,121.27,382.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741895116461,22.04083599,121.33,121.27,382.6176]
["bitfinex-derivatives","SOLF0:USTF0",1741895116765,0.0530371,121.3,121.28,0.05349614]
["bitfinex-derivatives","SOLF0:USTF0",1741895117655,8.3005371,121.3,121.28,0.05349614]
["bitfinex-derivatives","SOLF0:USTF0",1741895118064,0.0530371,121.3,121.28,0.05349614]
["bitfinex-derivatives","SOLF0:USTF0",1741895119967,0.0530371,121.3,121.28,8.30189614]
["bitfinex-derivatives","SOLF0:USTF0",1741895120363,0.0530371,121.3,121.28,0.05349614]
["bitfinex-derivatives","SOLF0:USTF0",1741895120868,0.0530371,121.3,121.29,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741895124674,0.0530371,121.3,121.28,0.05349614]
["bitfinex-derivatives","SOLF0:USTF0",1741895124869,22.04083599,121.28,121.24,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895125064,54.16083599,121.28,121.21,24.23843599]
["bitfinex-derivatives","SOLF0:USTF0",1741895125373,54.18083599,121.3,121.23,22.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1741895125575,8.2484,121.29,121.25,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1741895125773,8.2484,121.29,121.23,22.04083599]
["bitfinex-derivatives","SOLF0:USTF0",1741895126068,0.05791731,121.28,121.26,0.05986972]
["bitfinex-derivatives","SOLF0:USTF0",1741895126267,0.05791731,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741895126677,0.05791731,121.28,121.26,0.05986972]
["bitfinex-derivatives","SOLF0:USTF0",1741895127482,0.05791731,121.28,121.26,8.30906972]
["bitfinex-derivatives","SOLF0:USTF0",1741895128584,0.05791731,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741895130581,22.04083599,121.32,121.27,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895130786,32.16,121.34,121.27,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895130787,22.04083599,121.34,121.27,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895131188,8.2458,121.32,121.28,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741895131382,22.04083599,121.34,121.28,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741895131383,22.04083599,121.34,121.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741895131775,8.247,121.31,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895132588,0.06320231,121.32,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895132982,0.06320231,121.32,121.3,40.65920109]
["bitfinex-derivatives","SOLF0:USTF0",1741895133182,0.06320231,121.32,121.3,32.41220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895133787,0.06320231,121.32,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895133788,8.30950231,121.32,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895135087,0.06320231,121.32,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895137793,8.30900231,121.32,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895138892,0.06320231,121.32,121.3,0.05220109]
["bitfinex-derivatives","SOLF0:USTF0",1741895139096,0.06320231,121.32,121.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741895140293,0.06320231,121.32,121.31,40.4864]
["bitfinex-derivatives","SOLF0:USTF0",1741895140492,0.06320231,121.32,121.31,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741895141488,14.10239368,121.37,121.33,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741895141686,25.24339415,121.37,121.32,14.10239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895141887,8.2442,121.35,121.31,50.46929368]
["bitfinex-derivatives","SOLF0:USTF0",1741895142088,8.2442,121.35,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741895142487,22.34779368,121.33,121.31,36.3669]
["bitfinex-derivatives","SOLF0:USTF0",1741895142688,8.2454,121.33,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895142890,14.15575508,121.35,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895143091,8.2447,121.34,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895143597,8.2973614,121.35,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895144189,0.0533614,121.35,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895144494,8.2449,121.34,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895144892,14.15575508,121.35,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895145094,8.2451,121.33,121.32,0.05970411]
["bitfinex-derivatives","SOLF0:USTF0",1741895145396,14.10239368,121.33,121.27,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741895145598,22.34869368,121.32,121.28,14.10239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895145790,14.10239368,121.33,121.29,14.10239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895145991,14.10239368,121.34,121.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895146193,8.2455,121.33,121.3,40.7467]
["bitfinex-derivatives","SOLF0:USTF0",1741895146593,14.10239368,121.34,121.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895146793,0.0544675,121.33,121.31,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741895147000,0.0544675,121.33,121.3,46.65959247]
["bitfinex-derivatives","SOLF0:USTF0",1741895147198,0.0544675,121.33,121.3,32.55719879]
["bitfinex-derivatives","SOLF0:USTF0",1741895147603,8.2463,121.32,121.3,32.55719879]
["bitfinex-derivatives","SOLF0:USTF0",1741895148196,8.2463,121.32,121.3,0.05719879]
["bitfinex-derivatives","SOLF0:USTF0",1741895148495,8.2464,121.31,121.3,0.05719879]
["bitfinex-derivatives","SOLF0:USTF0",1741895148696,14.15686118,121.33,121.3,0.05719879]
["bitfinex-derivatives","SOLF0:USTF0",1741895149001,0.0544675,121.33,121.3,14.15959247]
["bitfinex-derivatives","SOLF0:USTF0",1741895149303,44.56400189,121.35,121.32,14.10239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895149506,44.56400189,121.35,121.33,46.54239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895149802,11.14100047,121.35,121.33,54.78679368]
["bitfinex-derivatives","SOLF0:USTF0",1741895150200,11.14100047,121.35,121.34,14.10239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895150394,1.22060047,121.35,121.34,22.34679368]
["bitfinex-derivatives","SOLF0:USTF0",1741895152098,1.22060047,121.35,121.34,14.10239368]
["bitfinex-derivatives","SOLF0:USTF0",1741895152306,1.22060047,121.35,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895152908,1.22060047,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741895153802,122.6095104,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895153803,0.05850517,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895154107,0.05850517,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895154507,0.05850517,121.36,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741895155006,0.05850517,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895155306,0.05850517,121.36,121.33,391.18264827]
["bitfinex-derivatives","SOLF0:USTF0",1741895155307,8.30210517,121.36,121.33,391.18264827]
["bitfinex-derivatives","SOLF0:USTF0",1741895156008,0.05850517,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895156210,0.05850517,121.36,121.34,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741895156811,0.05850517,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895157511,0.05850517,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895157714,0.05850517,121.36,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1741895159514,0.05850517,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895160013,0.05850517,121.36,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1741895160214,0.05850517,121.36,121.33,382.93774827]
["bitfinex-derivatives","SOLF0:USTF0",1741895160412,0.05850517,121.36,121.33,0.06014827]
["bitfinex-derivatives","SOLF0:USTF0",1741895160606,8.2485,121.28,121.22,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1741895160914,22.01522223,121.31,121.22,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895161114,8.2498,121.26,121.22,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895161610,22.01522223,121.29,121.22,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895161807,0.05591492,121.25,121.23,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1741895162011,0.05591492,121.25,121.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895167509,8.30641492,121.25,121.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895167805,0.05591492,121.25,121.23,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1741895168017,54.73522223,121.24,121.13,22.01522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895168311,4.3544,121.23,121.16,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1741895168523,22.01522223,121.26,121.17,326.95522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895168706,22.01522223,121.26,121.17,677.39282223]
["bitfinex-derivatives","SOLF0:USTF0",1741895168911,8.2503,121.26,121.21,22.01522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895169114,0.0583971,121.23,121.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741895169515,8.249,121.28,121.23,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741895169813,22.01522223,121.3,121.21,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895170013,30.26802223,121.22,121.16,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895170516,30.26802223,121.22,121.16,383.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741895170718,0.05427311,121.2,121.18,0.0624368]
["bitfinex-derivatives","SOLF0:USTF0",1741895171220,0.05427311,121.2,121.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741895171421,4.2003,121.25,121.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741895171621,12.451,121.25,121.19,383.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741895172120,4.2003,121.25,121.19,383.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741895172513,0.05752267,121.23,121.21,0.06328598]
["bitfinex-derivatives","SOLF0:USTF0",1741895173219,22.0727449,121.23,121.15,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1741895173417,22.01522223,121.21,121.15,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1741895173814,8.255,121.19,121.15,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1741895174420,8.31112474,121.18,121.16,0.06152318]
["bitfinex-derivatives","SOLF0:USTF0",1741895174816,0.05562474,121.18,121.16,0.06152318]
["bitfinex-derivatives","SOLF0:USTF0",1741895175212,22.01522223,121.17,121.1,272.34]
["bitfinex-derivatives","SOLF0:USTF0",1741895175429,30.27312223,121.15,121.08,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895175721,54.59522223,121.19,121.1,22.01522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895175917,8.2564,121.17,121.1,30.27542223]
["bitfinex-derivatives","SOLF0:USTF0",1741895176229,54.59522223,121.19,121.08,372.45282223]
["bitfinex-derivatives","SOLF0:USTF0",1741895176519,0.05976,121.15,121.12,0.05983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895177118,0.05976,121.15,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895177725,8.31726,121.15,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895177925,0.05976,121.15,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895178221,8.2587,121.13,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895178618,0.05976,121.15,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895178813,8.2585,121.14,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895179318,0.05976,121.15,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895179319,8.2587,121.13,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895179625,0.05976,121.15,121.12,272.45983845]
["bitfinex-derivatives","SOLF0:USTF0",1741895180818,0.05976,121.15,121.12,622.89743845]
["bitfinex-derivatives","SOLF0:USTF0",1741895181014,4.1178,121.18,121.12,644.91266068]
["bitfinex-derivatives","SOLF0:USTF0",1741895181220,8.2565,121.17,121.12,622.89743845]
["bitfinex-derivatives","SOLF0:USTF0",1741895181727,8.2555,121.18,121.13,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741895181930,8.2555,121.18,121.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895182229,8.31300901,121.17,121.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895182426,8.31300901,121.17,121.15,0.06065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895182725,0.05690901,121.17,121.15,0.06065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895183520,0.05690901,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741895183725,0.05690901,121.17,121.15,0.06065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895185530,0.05690901,121.17,121.15,8.31755128]
["bitfinex-derivatives","SOLF0:USTF0",1741895185724,0.05690901,121.17,121.15,0.06065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895186327,0.05690901,121.17,121.15,8.31775128]
["bitfinex-derivatives","SOLF0:USTF0",1741895187030,0.05690901,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741895187723,0.05690901,121.17,121.15,0.06065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895190533,0.05690901,121.17,121.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741895190831,0.05690901,121.17,121.16,42.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741895193532,0.05690901,121.17,121.15,0.06065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895193722,0.05690901,121.17,121.16,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895195032,8.31320901,121.17,121.15,33.98065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895195935,0.05690901,121.17,121.15,33.98065128]
["bitfinex-derivatives","SOLF0:USTF0",1741895196438,0.05690901,121.17,121.15,42.23795128]
["bitfinex-derivatives","SOLF0:USTF0",1741895197838,0.05690901,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741895200338,6.3227,121.25,121.22,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741895200638,122.55100523,121.26,121.2,328.43522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895200838,130.80100523,121.26,121.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895201038,122.55100523,121.26,121.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895201627,0.05921619,121.25,121.22,0.05689545]
["bitfinex-derivatives","SOLF0:USTF0",1741895201832,0.05921619,121.25,121.22,22.07211768]
["bitfinex-derivatives","SOLF0:USTF0",1741895202033,0.05921619,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741895202340,0.05921619,121.25,121.24,42.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741895202545,0.05921619,121.25,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895204542,0.05921619,121.25,121.24,42.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741895205142,0.05921619,121.25,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895205644,0.05921619,121.25,121.24,42.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741895206140,0.05921619,121.25,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895207236,8.30971619,121.25,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895208240,0.05921619,121.25,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895208745,0.05921619,121.25,121.24,42.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741895209241,0.05921619,121.25,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895211140,55.43822365,121.33,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895211344,22.01522223,121.31,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895211643,22.01522223,121.31,121.24,42.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741895211839,22.01522223,121.31,121.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895212239,8.2488,121.28,121.26,0.05969264]
["bitfinex-derivatives","SOLF0:USTF0",1741895212950,0.05724005,121.29,121.26,0.05969264]
["bitfinex-derivatives","SOLF0:USTF0",1741895213339,0.05724005,121.29,121.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895213539,8.30534005,121.29,121.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895213941,0.05724005,121.29,121.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895214244,8.2485,121.28,121.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895215142,0.05724005,121.29,121.26,0.05969264]
["bitfinex-derivatives","SOLF0:USTF0",1741895215351,8.2491,121.27,121.26,0.05969264]
["bitfinex-derivatives","SOLF0:USTF0",1741895220352,22.01522223,121.28,121.21,8.55471]
["bitfinex-derivatives","SOLF0:USTF0",1741895220554,2.0161,121.27,121.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895221051,8.2505,121.25,121.22,41.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741895221256,2.0161,121.27,121.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741895221551,2.0161,121.27,121.23,0.05959478]
["bitfinex-derivatives","SOLF0:USTF0",1741895221552,8.2509,121.25,121.23,0.05959478]
["bitfinex-derivatives","SOLF0:USTF0",1741895221753,0.05400585,121.26,121.23,0.05959478]
["bitfinex-derivatives","SOLF0:USTF0",1741895222341,0.05400585,121.26,121.24,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741895222745,0.05400585,121.26,121.23,0.05959478]
["bitfinex-derivatives","SOLF0:USTF0",1741895222943,8.30420585,121.26,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741895223356,8.30420585,121.26,121.23,0.05959478]
["bitfinex-derivatives","SOLF0:USTF0",1741895223551,0.05400585,121.26,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741895223750,1.9955,121.3,121.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741895224258,10.2431,121.3,121.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741895224654,8.2481,121.29,121.26,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741895224846,1.9955,121.3,121.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1741895225050,0.05561476,121.29,121.26,0.0600532]
["bitfinex-derivatives","SOLF0:USTF0",1741895225251,8.30371476,121.29,121.26,8.3095532]
["bitfinex-derivatives","SOLF0:USTF0",1741895225451,0.05561476,121.29,121.26,0.0600532]
["bitfinex-derivatives","SOLF0:USTF0",1741895226658,0.05561476,121.29,121.27,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741895226855,0.05561476,121.29,121.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1741895227251,0.05561476,121.29,121.27,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741895227545,8.2485,121.28,121.27,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741895228465,0.05561476,121.29,121.27,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1741895228766,0.05561476,121.29,121.27,314.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741895229364,0.05561476,121.29,121.27,305.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895229968,0.05561476,121.29,121.27,314.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741895230865,0.05561476,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741895231962,4.1718,121.33,121.27,327.83522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895232167,4.1718,121.33,121.27,305.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895232566,2.0833,121.33,121.28,22.01522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895232772,11.06204097,121.35,121.28,22.01522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895232963,11.06204097,121.35,121.28,376.56332223]
["bitfinex-derivatives","SOLF0:USTF0",1741895233169,0.05347551,121.33,121.3,0.05330979]
["bitfinex-derivatives","SOLF0:USTF0",1741895233370,11.06204097,121.35,121.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895233671,10.3291,121.36,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741895234368,2.0857,121.36,121.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895234669,0.06335533,121.35,121.33,0.05578066]
["bitfinex-derivatives","SOLF0:USTF0",1741895235767,0.06335533,121.35,121.34,313.9244]
["bitfinex-derivatives","SOLF0:USTF0",1741895235964,133.30877645,121.37,121.34,327.69522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895236169,133.30877645,121.37,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895236367,19.35820219,121.4,121.34,327.69522223]
["bitfinex-derivatives","SOLF0:USTF0",1741895236569,19.35820219,121.4,121.34,329.73972223]
["bitfinex-derivatives","SOLF0:USTF0",1741895236872,8.241,121.39,121.36,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741895237060,8.241,121.39,121.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895237377,8.2417,121.38,121.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895244273,0.05948056,121.39,121.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895244973,8.30058056,121.39,121.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895245979,0.05948056,121.39,121.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895246374,0.05948056,121.39,121.36,305.41814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895247080,8.30058056,121.39,121.36,313.66074499]
["bitfinex-derivatives","SOLF0:USTF0",1741895248272,0.05948056,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895248673,0.05948056,121.39,121.36,305.41814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895248874,8.30058056,121.39,121.36,313.66084499]
["bitfinex-derivatives","SOLF0:USTF0",1741895249173,0.05948056,121.39,121.36,305.41814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895249579,8.30048056,121.39,121.36,313.66084499]
["bitfinex-derivatives","SOLF0:USTF0",1741895249774,0.05948056,121.39,121.36,313.66084499]
["bitfinex-derivatives","SOLF0:USTF0",1741895250276,0.05948056,121.39,121.36,305.41814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895250576,22.06850751,121.39,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895251067,8.2417,121.38,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895251272,22.06850751,121.39,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895251682,8.2417,121.38,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895251884,22.06850751,121.39,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895252281,8.2421,121.38,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895252780,22.06850751,121.39,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895254281,0.05948056,121.39,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895254688,8.2417,121.38,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895255079,0.05948056,121.39,121.36,272.17814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895255080,0.05948056,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895255378,0.05948056,121.39,121.37,41.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895258085,0.05948056,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895258682,0.05948056,121.39,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741895258882,0.05948056,121.39,121.36,327.06717194]
["bitfinex-derivatives","SOLF0:USTF0",1741895259085,0.05948056,121.39,121.36,305.05814499]
["bitfinex-derivatives","SOLF0:USTF0",1741895259287,0.05948056,121.39,121.37,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741895259786,0.05948056,121.39,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741895260783,8.2385,121.43,121.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1741895261079,46.54300877,121.45,121.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741895261288,44.46920877,121.45,121.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741895261483,8.2379,121.44,121.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1741895261879,0.05528931,121.43,121.41,0.05335204]
["bitfinex-derivatives","SOLF0:USTF0",1741895262182,8.29398931,121.43,121.41,0.05335204]
["bitfinex-derivatives","SOLF0:USTF0",1741895262387,0.05528931,121.43,121.41,0.05335204]
["bitfinex-derivatives","SOLF0:USTF0",1741895262885,8.239,121.42,121.41,0.05335204]
["bitfinex-derivatives","SOLF0:USTF0",1741895263386,54.80902695,121.42,121.36,622.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741895263587,22.00902695,121.4,121.36,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741895264083,8.2423,121.37,121.36,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741895264481,0.05711052,121.38,121.36,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741895264685,0.05711052,121.38,121.36,280.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741895264885,0.05711052,121.38,121.36,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741895265785,8.29911052,121.38,121.36,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741895266087,0.05711052,121.38,121.36,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1741895266888,0.05711052,121.38,121.36,280.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741895267187,0.05711052,121.38,121.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741895267583,0.05711052,121.38,121.37,41.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741895271190,8.2378,121.44,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741895271390,8.2378,121.44,121.41,41.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741895271590,46.48710877,121.45,121.41,41.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741895272189,0.05704042,121.44,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895272389,8.29514042,121.44,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895273189,8.2383,121.43,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895273492,0.05704042,121.44,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895273887,8.29494042,121.44,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895276090,0.05704042,121.44,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895277295,0.05704042,121.44,121.42,8.29378572]
["bitfinex-derivatives","SOLF0:USTF0",1741895279787,0.05704042,121.44,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741895280492,0.05704042,121.44,121.43,280.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741895281391,0.05704042,121.44,121.43,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895281985,8.29464042,121.44,121.43,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895282386,8.2383,121.43,121.42,0.05488572]
["bitfinex-derivatives","SOLF0:USTF0",1741895283288,8.2383,121.43,121.38,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895283289,22.00902695,121.43,121.38,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895283989,22.00902695,121.41,121.38,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895284296,22.00902695,121.43,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895284489,0.06327531,121.41,121.38,280.28342624]
["bitfinex-derivatives","SOLF0:USTF0",1741895284685,0.06327531,121.41,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895284890,0.06327531,121.41,121.39,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741895285387,0.06327531,121.41,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895285587,8.241,121.39,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895287394,8.2406,121.4,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895287988,0.06327531,121.41,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895289693,22.07230226,121.41,121.38,272.04182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895289896,8.241,121.39,121.38,0.06182624]
["bitfinex-derivatives","SOLF0:USTF0",1741895291193,8.2429,121.37,121.34,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741895291400,22.00902695,121.41,121.34,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741895291702,8.2411,121.39,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895291901,33.12632914,121.41,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895292301,8.30472314,121.39,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895292503,0.06332314,121.39,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895293700,8.30432314,121.39,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895294007,0.06332314,121.39,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895294707,8.30472314,121.39,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895294898,0.06332314,121.39,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895296196,8.2417,121.38,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895296403,22.3351441,121.38,121.37,0.05450928]
["bitfinex-derivatives","SOLF0:USTF0",1741895297506,8.2439,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895298608,0.05305908,121.35,121.33,272.0752134]
["bitfinex-derivatives","SOLF0:USTF0",1741895299210,0.05305908,121.35,121.33,286.1686575]
["bitfinex-derivatives","SOLF0:USTF0",1741895299910,0.05305908,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741895300403,8.2405,121.4,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895300906,8.2405,121.4,121.36,14.0934441]
["bitfinex-derivatives","SOLF0:USTF0",1741895301210,151.90297042,121.41,121.35,46.4334441]
["bitfinex-derivatives","SOLF0:USTF0",1741895301411,14.0934441,121.4,121.35,46.4334441]
["bitfinex-derivatives","SOLF0:USTF0",1741895301597,8.2417,121.38,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895302099,0.05952091,121.39,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895302295,8.30082091,121.39,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895303605,0.05952091,121.39,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895304211,8.30082091,121.39,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895304706,0.05952091,121.39,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895304910,8.2417,121.38,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895305110,0.05952091,121.39,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895305404,8.2417,121.38,121.37,0.05635352]
["bitfinex-derivatives","SOLF0:USTF0",1741895310613,8.2417,121.38,121.37,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895312917,30.25524599,121.38,121.37,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895313115,62.49524599,121.38,121.37,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895316515,40.4817,121.38,121.37,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895316819,8.2417,121.38,121.37,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895318716,30.25524599,121.38,121.37,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895320024,8.2444,121.34,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895322723,0.0619124,121.35,121.33,286.11924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895323820,8.2444,121.34,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895324215,8.3059124,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895324824,8.2444,121.34,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895327335,0.0619124,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895327727,8.2444,121.34,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895329038,0.0619124,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895329246,8.3060124,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895329835,0.0619124,121.35,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895330036,0.0619124,121.35,121.34,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895331140,0.0619124,121.35,121.33,318.11924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895332538,0.0619124,121.35,121.33,326.36374956]
["bitfinex-derivatives","SOLF0:USTF0",1741895333834,0.0619124,121.35,121.33,318.11924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895334841,0.0619124,121.35,121.34,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895335238,0.0619124,121.35,121.34,22.34364956]
["bitfinex-derivatives","SOLF0:USTF0",1741895335841,0.0619124,121.35,121.33,310.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741895336041,0.0619124,121.35,121.33,324.39744956]
["bitfinex-derivatives","SOLF0:USTF0",1741895336242,0.0619124,121.35,121.33,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895337146,8.3062124,121.35,121.33,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895339445,8.2444,121.34,121.33,304.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895339746,8.2444,121.34,121.33,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741895343052,8.2444,121.34,121.32,0.0546453]
["bitfinex-derivatives","SOLF0:USTF0",1741895345241,0.0619124,121.35,121.32,14.15389486]
["bitfinex-derivatives","SOLF0:USTF0",1741895346455,8.2444,121.34,121.32,14.15389486]
["bitfinex-derivatives","SOLF0:USTF0",1741895347545,0.0619124,121.35,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895347849,0.0619124,121.35,121.32,14.15389486]
["bitfinex-derivatives","SOLF0:USTF0",1741895348154,8.3060124,121.35,121.32,14.15389486]
["bitfinex-derivatives","SOLF0:USTF0",1741895349059,0.0619124,121.35,121.32,22.39919486]
["bitfinex-derivatives","SOLF0:USTF0",1741895349466,0.0619124,121.35,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895350759,8.3057124,121.35,121.32,22.39919486]
["bitfinex-derivatives","SOLF0:USTF0",1741895352155,0.0619124,121.35,121.32,0.0546453]
["bitfinex-derivatives","SOLF0:USTF0",1741895352351,14.09924956,121.34,121.32,0.0546453]
["bitfinex-derivatives","SOLF0:USTF0",1741895352545,14.09924956,121.33,121.32,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1741895352759,8.2448,121.34,121.32,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1741895353558,0.0619124,121.35,121.32,22.34653578]
["bitfinex-derivatives","SOLF0:USTF0",1741895354165,0.0619124,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895354460,8.3060124,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895354660,19.46434485,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895354863,19.46434485,121.35,121.32,22.34643578]
["bitfinex-derivatives","SOLF0:USTF0",1741895355656,19.46434485,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895355861,19.46434485,121.35,121.32,22.34643578]
["bitfinex-derivatives","SOLF0:USTF0",1741895356263,19.46434485,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895357371,0.0619124,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895357660,0.0619124,121.35,121.34,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895358348,0.0619124,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895358553,8.2444,121.34,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895358752,0.0619124,121.35,121.32,14.10083578]
["bitfinex-derivatives","SOLF0:USTF0",1741895359664,14.09924956,121.34,121.32,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1741895359867,22.34434956,121.33,121.32,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1741895360359,8.2451,121.33,121.32,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1741895361767,22.34434956,121.33,121.32,0.00158622]
["bitfinex-derivatives","SOLF0:USTF0",1741895367071,16.14684956,121.33,121.3,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1741895367364,14.09924956,121.31,121.3,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1741895367668,22.34564956,121.31,121.3,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1741895368572,46.09924956,121.31,121.29,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895368869,22.34634956,121.3,121.29,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895369660,8.2512,121.24,121.23,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1741895370066,14.09924956,121.26,121.23,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1741895370268,14.09924956,121.28,121.23,318.31924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895370572,18.38194956,121.31,121.26,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895370768,0.05852951,121.27,121.26,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895370962,18.38194956,121.31,121.26,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895371266,0.05808637,121.28,121.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741895371473,8.2465,121.31,121.27,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895371670,11.15833245,121.31,121.27,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895371872,0.05387787,121.28,121.27,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895372074,0.05387787,121.28,121.27,22.34774956]
["bitfinex-derivatives","SOLF0:USTF0",1741895374067,0.05387787,121.28,121.26,54.40307639]
["bitfinex-derivatives","SOLF0:USTF0",1741895374373,0.05387787,121.28,121.26,46.15357639]
["bitfinex-derivatives","SOLF0:USTF0",1741895374765,0.05387787,121.28,121.27,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895374967,0.05387787,121.28,121.27,22.34834956]
["bitfinex-derivatives","SOLF0:USTF0",1741895378476,8.2465,121.31,121.28,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1741895378871,8.2465,121.31,121.27,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895379275,8.2465,121.31,121.28,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741895379471,8.30346355,121.31,121.28,8.30374899]
["bitfinex-derivatives","SOLF0:USTF0",1741895379673,0.05696355,121.31,121.28,0.05544899]
["bitfinex-derivatives","SOLF0:USTF0",1741895379978,0.05696355,121.31,121.28,46.15469855]
["bitfinex-derivatives","SOLF0:USTF0",1741895380381,0.05696355,121.31,121.29,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741895383668,0.05696355,121.31,121.3,22.34634956]
["bitfinex-derivatives","SOLF0:USTF0",1741895385777,44.6333298,121.36,121.3,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895385972,44.6333298,121.36,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895386680,44.6333298,121.36,121.34,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895387075,44.69064508,121.36,121.34,14.15513219]
["bitfinex-derivatives","SOLF0:USTF0",1741895387270,44.69064508,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895387874,0.05731528,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741895388570,0.05731528,121.36,121.35,22.34294956]
["bitfinex-derivatives","SOLF0:USTF0",1741895388771,0.05731528,121.36,121.35,294.54294956]
["bitfinex-derivatives","SOLF0:USTF0",1741895389583,44.6333298,121.39,121.36,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741895389778,44.6333298,121.39,121.37,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895390374,52.8744298,121.39,121.37,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895390575,52.92922774,121.39,121.37,14.15482705]
["bitfinex-derivatives","SOLF0:USTF0",1741895391575,52.92922774,121.39,121.37,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1741895391777,8.29589794,121.39,121.37,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1741895393184,8.2417,121.38,121.37,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1741895393882,8.29609794,121.39,121.37,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1741895400192,14.1540475,121.39,121.37,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1741895400383,46.05924956,121.38,121.29,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895400687,14.09924956,121.31,121.26,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895400892,8.2464,121.32,121.28,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895401080,31.96,121.36,121.29,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895401286,14.09924956,121.34,121.29,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895401486,14.16117748,121.34,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895401788,14.09924956,121.33,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895401989,8.2457,121.32,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895402488,0.06192792,121.34,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895402693,0.06192792,121.34,121.31,46.11619897]
["bitfinex-derivatives","SOLF0:USTF0",1741895403195,0.06192792,121.34,121.31,32.01694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895403491,14.09924956,121.32,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895403693,22.34494956,121.32,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895404084,8.2457,121.32,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895404285,20.38184956,121.33,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895404486,14.09924956,121.32,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895404687,8.2457,121.32,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895405293,6.2826,121.33,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895405487,4.2943,121.33,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895405690,0.06192792,121.34,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895405895,0.06192792,121.34,121.32,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895406197,0.06192792,121.34,121.31,14.15619897]
["bitfinex-derivatives","SOLF0:USTF0",1741895406393,14.16117748,121.34,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895406594,0.06192792,121.34,121.31,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1741895406795,0.06192792,121.34,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895407097,0.06192792,121.34,121.32,46.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895408891,0.06192792,121.34,121.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741895409489,0.06192792,121.34,121.32,46.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895409694,0.06192792,121.34,121.32,54.34494956]
["bitfinex-derivatives","SOLF0:USTF0",1741895409985,0.06192792,121.34,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895410187,0.06192792,121.34,121.32,46.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895410587,0.06192792,121.34,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895411400,0.06192792,121.34,121.33,22.34434956]
["bitfinex-derivatives","SOLF0:USTF0",1741895412402,0.06192792,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741895412600,0.06192792,121.34,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895413903,0.06192792,121.34,121.33,22.34434956]
["bitfinex-derivatives","SOLF0:USTF0",1741895414196,0.06192792,121.34,121.33,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895415204,0.06192792,121.34,121.33,22.34434956]
["bitfinex-derivatives","SOLF0:USTF0",1741895416302,58.73257936,121.41,121.35,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741895416597,58.73257936,121.41,121.36,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895417100,44.6333298,121.41,121.37,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895417294,44.6333298,121.41,121.38,14.09924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895417494,44.6333298,121.41,121.38,0.05902013]
["bitfinex-derivatives","SOLF0:USTF0",1741895417495,8.2414,121.39,121.38,0.05902013]
["bitfinex-derivatives","SOLF0:USTF0",1741895419506,22.34064956,121.39,121.38,0.05902013]
["bitfinex-derivatives","SOLF0:USTF0",1741895419694,14.09924956,121.39,121.35,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741895419999,11.22019514,121.4,121.33,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741895420000,8.243,121.36,121.33,54.30404956]
["bitfinex-derivatives","SOLF0:USTF0",1741895420209,8.243,121.36,121.33,46.05924956]
["bitfinex-derivatives","SOLF0:USTF0",1741895420500,14.09924956,121.37,121.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741895420798,14.09924956,121.34,121.31,272.14]
["bitfinex-derivatives","SOLF0:USTF0",1741895421198,14.09924956,121.34,121.31,272.19798264]
["bitfinex-derivatives","SOLF0:USTF0",1741895421799,4.26785477,121.36,121.31,272.19798264]
["bitfinex-derivatives","SOLF0:USTF0",1741895421800,14.09924956,121.33,121.31,272.19798264]
["bitfinex-derivatives","SOLF0:USTF0",1741895421998,8.2457,121.32,121.31,272.19798264]
["bitfinex-derivatives","SOLF0:USTF0",1741895424699,8.2457,121.32,121.31,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1741895432017,8.2457,121.32,121.31,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741895433511,2.1475,121.34,121.29,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741895433701,0.05755574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895434100,0.05755574,121.31,121.29,8.30001286]
["bitfinex-derivatives","SOLF0:USTF0",1741895434611,0.05755574,121.31,121.29,40.28001286]
["bitfinex-derivatives","SOLF0:USTF0",1741895435615,0.05755574,121.31,121.29,32.03271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895435801,0.05755574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895436615,8.2471,121.3,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895439113,8.30425574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895440805,0.05755574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895441214,8.2471,121.3,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895441610,0.05755574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895441916,8.30455574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895442115,0.05755574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895443326,8.2471,121.3,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895445818,22.35310872,121.3,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895447224,8.2471,121.3,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895447526,8.30435574,121.31,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895447817,0.05755574,121.31,121.3,14.10600872]
["bitfinex-derivatives","SOLF0:USTF0",1741895450215,0.05755574,121.31,121.29,8.30011286]
["bitfinex-derivatives","SOLF0:USTF0",1741895450819,0.05755574,121.31,121.3,30.2779041]
["bitfinex-derivatives","SOLF0:USTF0",1741895451026,135.88468943,121.37,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895451027,100.4501964,121.37,121.29,0.05271286]
["bitfinex-derivatives","SOLF0:USTF0",1741895451220,22.0308041,121.35,121.28,54.0108041]
["bitfinex-derivatives","SOLF0:USTF0",1741895451419,22.0308041,121.35,121.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895451620,22.0308041,121.33,121.26,326.1508041]
["bitfinex-derivatives","SOLF0:USTF0",1741895451819,54.0108041,121.33,121.26,326.1508041]
["bitfinex-derivatives","SOLF0:USTF0",1741895452024,8.2475,121.3,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895452222,0.06284848,121.31,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895452622,8.2478,121.29,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895460325,40.2275,121.3,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895460930,8.2478,121.29,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895464031,8.2475,121.3,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895464225,11.17652155,121.31,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895464421,0.06284848,121.31,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895465432,8.2478,121.29,121.28,0.058269]
["bitfinex-derivatives","SOLF0:USTF0",1741895466627,8.2478,121.29,121.28,0.00071326]
["bitfinex-derivatives","SOLF0:USTF0",1741895466828,8.2506,121.25,121.22,30.2830041]
["bitfinex-derivatives","SOLF0:USTF0",1741895467032,8.2506,121.25,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741895467532,8.2506,121.25,121.21,314.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741895467833,8.2506,121.25,121.21,306.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741895468024,0.06014837,121.24,121.23,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741895468221,31.98,121.28,121.22,0.05730216]
["bitfinex-derivatives","SOLF0:USTF0",1741895468528,0.05215314,121.25,121.22,0.05730216]
["bitfinex-derivatives","SOLF0:USTF0",1741895469029,0.05215314,121.25,121.22,22.08810626]
["bitfinex-derivatives","SOLF0:USTF0",1741895469235,0.05215314,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741895469439,0.05215314,121.25,121.24,40.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741895469634,8.2481,121.29,121.25,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741895469935,31.98,121.3,121.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895470134,8.2489,121.28,121.24,40.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741895470335,8.2489,121.28,121.24,54.34496296]
["bitfinex-derivatives","SOLF0:USTF0",1741895470538,14.11406296,121.29,121.24,46.09406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895470836,0.05434617,121.27,121.25,0.05447986]
["bitfinex-derivatives","SOLF0:USTF0",1741895471429,0.05434617,121.27,121.25,14.16854282]
["bitfinex-derivatives","SOLF0:USTF0",1741895471638,0.05434617,121.27,121.25,22.41894282]
["bitfinex-derivatives","SOLF0:USTF0",1741895472237,0.05434617,121.27,121.25,14.16854282]
["bitfinex-derivatives","SOLF0:USTF0",1741895472542,0.05434617,121.27,121.25,0.05447986]
["bitfinex-derivatives","SOLF0:USTF0",1741895472725,0.05434617,121.27,121.25,8.30457986]
["bitfinex-derivatives","SOLF0:USTF0",1741895474038,0.05434617,121.27,121.25,0.05447986]
["bitfinex-derivatives","SOLF0:USTF0",1741895474629,8.2498,121.26,121.25,0.05447986]
["bitfinex-derivatives","SOLF0:USTF0",1741895474934,14.11406296,121.22,121.17,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895475133,14.11406296,121.21,121.16,356.6501]
["bitfinex-derivatives","SOLF0:USTF0",1741895475333,8.254,121.2,121.16,379.02036296]
["bitfinex-derivatives","SOLF0:USTF0",1741895475639,14.11406296,121.23,121.19,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895475837,14.11406296,121.26,121.21,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895476038,44.4546923,121.32,121.25,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895476233,44.4546923,121.32,121.28,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895476634,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895476838,8.30412362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895477743,8.2471,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895477939,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895479247,8.30382362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895480247,8.2471,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895480631,14.11406296,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895482046,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895482547,14.11406296,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895483447,8.2471,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895486846,22.36116296,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895488448,8.2471,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895490044,22.36116296,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895491948,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895492153,0.05712362,121.31,121.29,22.41562601]
["bitfinex-derivatives","SOLF0:USTF0",1741895492356,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895492549,14.17118658,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895492750,22.41788658,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895493955,8.30382362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895494257,8.30382362,121.31,121.29,8.30196305]
["bitfinex-derivatives","SOLF0:USTF0",1741895494853,8.30362362,121.31,121.29,8.30196305]
["bitfinex-derivatives","SOLF0:USTF0",1741895495351,8.30362362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895495546,8.30392362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895495747,22.41798658,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895496047,8.30392362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895497150,22.36116296,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895498251,22.41798658,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895498452,8.30392362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895498656,14.17118658,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895499650,8.2471,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895506554,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895506753,8.30392362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895507260,8.2471,121.3,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895509060,8.30422362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895509760,0.05712362,121.31,121.29,0.05426305]
["bitfinex-derivatives","SOLF0:USTF0",1741895510262,0.05712362,121.31,121.29,8.30176305]
["bitfinex-derivatives","SOLF0:USTF0",1741895510456,0.05712362,121.31,121.3,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895510656,11.11129346,121.33,121.3,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895510860,122.22422808,121.34,121.32,22.35976296]
["bitfinex-derivatives","SOLF0:USTF0",1741895511065,8.2451,121.33,121.3,50.30926296]
["bitfinex-derivatives","SOLF0:USTF0",1741895511558,8.2451,121.33,121.3,36.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741895511757,8.246,121.32,121.3,36.24754228]
["bitfinex-derivatives","SOLF0:USTF0",1741895512161,0.0559814,121.33,121.3,36.24754228]
["bitfinex-derivatives","SOLF0:USTF0",1741895512362,8.3013814,121.33,121.3,36.24754228]
["bitfinex-derivatives","SOLF0:USTF0",1741895512663,0.0559814,121.33,121.3,50.36160524]
["bitfinex-derivatives","SOLF0:USTF0",1741895513073,0.0559814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895514966,8.3013814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895515160,0.0559814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895515465,0.0559814,121.33,121.3,58.60840524]
["bitfinex-derivatives","SOLF0:USTF0",1741895515766,8.3013814,121.33,121.3,58.60840524]
["bitfinex-derivatives","SOLF0:USTF0",1741895515962,0.0559814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895516159,0.0559814,121.33,121.31,22.36036296]
["bitfinex-derivatives","SOLF0:USTF0",1741895518269,8.3010814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895518459,8.3010814,121.33,121.3,58.60850524]
["bitfinex-derivatives","SOLF0:USTF0",1741895518866,0.0559814,121.33,121.3,58.60850524]
["bitfinex-derivatives","SOLF0:USTF0",1741895519068,0.0559814,121.33,121.31,22.36036296]
["bitfinex-derivatives","SOLF0:USTF0",1741895520257,0.0559814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895520258,8.3013814,121.33,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895520461,0.0559814,121.33,121.3,36.24754228]
["bitfinex-derivatives","SOLF0:USTF0",1741895520762,8.2464,121.31,121.3,0.05234228]
["bitfinex-derivatives","SOLF0:USTF0",1741895520957,22.36046296,121.31,121.3,0.05234228]
["bitfinex-derivatives","SOLF0:USTF0",1741895521163,14.11406296,121.31,121.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741895521468,14.11406296,121.3,121.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741895521666,16.24606296,121.32,121.27,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895521861,8.2468,121.31,121.28,22.36246296]
["bitfinex-derivatives","SOLF0:USTF0",1741895522056,14.11406296,121.34,121.29,46.07406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895522257,16.19166296,121.36,121.31,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895522469,0.05878203,121.33,121.31,22.36016296]
["bitfinex-derivatives","SOLF0:USTF0",1741895522864,0.05878203,121.33,121.32,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895523074,0.05878203,121.33,121.32,22.35976296]
["bitfinex-derivatives","SOLF0:USTF0",1741895523857,33.33388038,121.38,121.32,22.35976296]
["bitfinex-derivatives","SOLF0:USTF0",1741895523858,33.33388038,121.38,121.32,46.07406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895524067,47.44794334,121.38,121.33,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895524366,33.33388038,121.38,121.35,22.35756296]
["bitfinex-derivatives","SOLF0:USTF0",1741895524573,33.33388038,121.36,121.35,40.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741895524869,127.66122155,121.38,121.35,382.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741895525067,127.66122155,121.38,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895525265,127.71331279,121.38,121.36,14.11406296]
["bitfinex-derivatives","SOLF0:USTF0",1741895525665,127.71331279,121.38,121.35,382.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741895525868,141.82737575,121.38,121.35,382.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741895526175,8.2437,121.35,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895526471,127.71331279,121.38,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895527271,22.02947268,121.37,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895527472,127.71331279,121.38,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895527770,8.2436,121.36,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895527966,0.05209124,121.38,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895528168,1.52024934,121.38,121.34,0.05772678]
["bitfinex-derivatives","SOLF0:USTF0",1741895528369,0.05209124,121.38,121.35,22.02947268]
["bitfinex-derivatives","SOLF0:USTF0",1741895528773,0.05209124,121.38,121.37,22.02947268]
["bitfinex-derivatives","SOLF0:USTF0",1741895528968,0.05209124,121.38,121.37,62.37177268]
["bitfinex-derivatives","SOLF0:USTF0",1741895529274,9.124e-05,121.38,121.37,421.04937268]
["bitfinex-derivatives","SOLF0:USTF0",1741895529468,9.124e-05,121.38,121.37,412.80937268]
["bitfinex-derivatives","SOLF0:USTF0",1741895532168,9.70663671,121.45,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741895532374,1.46999189,121.44,121.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741895532580,1.46999189,121.45,121.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741895532870,6.2018,121.46,121.4,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741895532871,8.2381,121.44,121.4,40.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741895533082,1.46996147,121.43,121.4,40.3798]
["bitfinex-derivatives","SOLF0:USTF0",1741895533271,1.52944787,121.43,121.41,0.06192296]
["bitfinex-derivatives","SOLF0:USTF0",1741895533871,1.52944787,121.43,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1741895534271,0.0594864,121.43,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1741895536180,1.47038121,121.47,121.41,22.09139564]
["bitfinex-derivatives","SOLF0:USTF0",1741895536481,1.47038121,121.46,121.43,22.02947268]
["bitfinex-derivatives","SOLF0:USTF0",1741895536777,10.3198,121.49,121.45,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741895537081,1.4705781,121.48,121.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741895537279,1.4705781,121.48,121.46,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741895537481,0.06217324,121.47,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895537776,0.06217324,121.47,121.45,8.2929465]
["bitfinex-derivatives","SOLF0:USTF0",1741895537985,8.29787324,121.47,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895538188,1.4705781,121.46,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895538488,8.29827324,121.47,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895538783,1.4705781,121.46,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895539078,0.06217324,121.47,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895539681,0.06217324,121.47,121.45,8.2932465]
["bitfinex-derivatives","SOLF0:USTF0",1741895539878,0.06217324,121.47,121.45,32.5163465]
["bitfinex-derivatives","SOLF0:USTF0",1741895540180,1.53234381,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741895540387,0.06217324,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741895544685,1.53234052,121.47,121.46,358.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741895544880,0.06217324,121.47,121.46,358.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741895545483,1.53234052,121.47,121.46,358.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741895545683,0.06217324,121.47,121.46,358.6738]
["bitfinex-derivatives","SOLF0:USTF0",1741895546491,1.53126061,121.47,121.46,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895546689,0.06217324,121.47,121.46,350.4376]
["bitfinex-derivatives","SOLF0:USTF0",1741895547388,0.06217324,121.47,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895547787,8.2362,121.46,121.45,0.0563465]
["bitfinex-derivatives","SOLF0:USTF0",1741895547987,22.09164592,121.47,121.4,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895548193,22.02947268,121.47,121.4,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895548389,22.02947268,121.45,121.4,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895548790,22.02947268,121.45,121.39,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895548791,54.50947268,121.45,121.39,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895548991,8.2403,121.4,121.39,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895549295,22.02947268,121.43,121.35,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1741895549296,22.02947268,121.41,121.35,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1741895549499,22.02947268,121.43,121.35,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1741895549995,8.2421,121.38,121.35,304.34]
["bitfinex-derivatives","SOLF0:USTF0",1741895550383,8.29557139,121.38,121.35,304.39417918]
["bitfinex-derivatives","SOLF0:USTF0",1741895550786,0.05347139,121.38,121.35,304.39417918]
["bitfinex-derivatives","SOLF0:USTF0",1741895551289,0.05347139,121.38,121.35,326.42365186]
["bitfinex-derivatives","SOLF0:USTF0",1741895552410,0.05347139,121.38,121.36,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741895553505,0.05347139,121.38,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895555700,7.139e-05,121.38,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741895556290,1.9954,121.45,121.42,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741895557297,1.9954,121.45,121.4,54.44947268]
["bitfinex-derivatives","SOLF0:USTF0",1741895557491,2.05154069,121.45,121.42,0.0602188]
["bitfinex-derivatives","SOLF0:USTF0",1741895557691,0.05614069,121.45,121.42,22.08969148]
["bitfinex-derivatives","SOLF0:USTF0",1741895557892,0.05614069,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741895559003,0.05614069,121.45,121.44,30.26707268]
["bitfinex-derivatives","SOLF0:USTF0",1741895559204,4.0483,121.51,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741895559503,4.0483,121.51,121.46,54.98947268]
["bitfinex-derivatives","SOLF0:USTF0",1741895559797,4.0483,121.51,121.47,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741895560202,4.0483,121.51,121.46,54.98947268]
["bitfinex-derivatives","SOLF0:USTF0",1741895560405,0.05246357,121.5,121.48,8.28966485]
["bitfinex-derivatives","SOLF0:USTF0",1741895561105,0.05246357,121.5,121.49,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741895561401,0.05246357,121.5,121.49,76.71919764]
["bitfinex-derivatives","SOLF0:USTF0",1741895561999,37.2180816,121.55,121.49,680.96039764]
["bitfinex-derivatives","SOLF0:USTF0",1741895562200,33.1697816,121.55,121.51,35.14499764]
["bitfinex-derivatives","SOLF0:USTF0",1741895562497,135.23627663,121.57,121.51,35.14499764]
["bitfinex-derivatives","SOLF0:USTF0",1741895562498,2.0419,121.57,121.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1741895563310,0.05662946,121.56,121.53,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1741895563510,0.05662946,121.56,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741895563710,0.05662946,121.56,121.53,0.05884421]
["bitfinex-derivatives","SOLF0:USTF0",1741895563911,0.05662946,121.56,121.54,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741895564813,0.05662946,121.56,121.53,8.29014421]
["bitfinex-derivatives","SOLF0:USTF0",1741895565615,8.28622946,121.56,121.53,8.29014421]
["bitfinex-derivatives","SOLF0:USTF0",1741895565822,0.05662946,121.56,121.54,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741895566013,0.05662946,121.56,121.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895567122,0.05662946,121.56,121.55,41.6901]
["bitfinex-derivatives","SOLF0:USTF0",1741895573325,2.0438,121.62,121.55,409.14039764]
["bitfinex-derivatives","SOLF0:USTF0",1741895573720,8.2285,121.58,121.55,373.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741895574027,2.0346,121.61,121.55,373.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741895574325,8.2272,121.6,121.55,373.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741895574517,0.05739723,121.59,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895574917,0.05739723,121.59,121.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895575116,0.05739723,121.59,121.58,41.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741895576721,0.05739723,121.59,121.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895577428,0.05739723,121.59,121.58,41.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741895578124,0.05739723,121.59,121.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1741895578520,8.2281,121.58,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895578722,0.05739723,121.59,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895580526,0.05739723,121.59,121.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1741895581720,0.05739723,121.59,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895585533,8.28529723,121.59,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895585726,0.05739723,121.59,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895586029,8.2281,121.58,121.57,0.06029743]
["bitfinex-derivatives","SOLF0:USTF0",1741895586733,33.74,121.58,121.51,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895586931,24.00331543,121.57,121.51,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895587339,21.93101543,121.55,121.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1741895587833,8.2323,121.52,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895588327,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895589938,0.05541684,121.53,121.5,8.286016]
["bitfinex-derivatives","SOLF0:USTF0",1741895590126,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895590825,8.28731684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895591428,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895591629,8.2324,121.52,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895591827,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895592940,0.05541684,121.53,121.51,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741895593138,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895593542,0.05541684,121.53,121.5,8.286016]
["bitfinex-derivatives","SOLF0:USTF0",1741895594035,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895594438,8.28721684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895595440,0.05541684,121.53,121.5,8.285916]
["bitfinex-derivatives","SOLF0:USTF0",1741895595740,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895595938,0.05541684,121.53,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741895596341,0.05541684,121.53,121.5,21.98373143]
["bitfinex-derivatives","SOLF0:USTF0",1741895596545,0.05541684,121.53,121.51,41.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741895596840,0.05541684,121.53,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741895597037,0.05541684,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741895600338,0.05541684,121.53,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741895600939,0.05541684,121.53,121.51,41.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741895601742,0.05541684,121.53,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741895602832,0.05541684,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741895603240,0.05541684,121.53,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741895603541,0.05541684,121.53,121.51,41.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741895604746,0.05541684,121.53,121.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741895605134,8.2329,121.51,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895606241,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895606541,0.05541684,121.53,121.51,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741895607239,0.05541684,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741895609558,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895609846,8.28731684,121.53,121.5,8.285916]
["bitfinex-derivatives","SOLF0:USTF0",1741895610046,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895610952,8.28721684,121.53,121.5,8.285916]
["bitfinex-derivatives","SOLF0:USTF0",1741895611448,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895612546,8.28731684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895612751,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895613950,8.28701684,121.53,121.5,8.285716]
["bitfinex-derivatives","SOLF0:USTF0",1741895614346,0.05541684,121.53,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895614650,8.2329,121.51,121.5,0.052716]
["bitfinex-derivatives","SOLF0:USTF0",1741895614847,35.2926,121.52,121.46,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895615049,35.2926,121.52,121.45,21.93101543]
["bitfinex-derivatives","SOLF0:USTF0",1741895615050,8.2349,121.48,121.45,30.16761543]
["bitfinex-derivatives","SOLF0:USTF0",1741895615245,8.2349,121.48,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741895615647,2.1355,121.51,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741895615851,2.1355,121.51,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741895616055,0.05330766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895616244,8.28760766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895616550,0.05330766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895617147,0.05330766,121.49,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741895617546,0.05330766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895617750,0.05330766,121.49,121.47,8.28986941]
["bitfinex-derivatives","SOLF0:USTF0",1741895619257,8.28800766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895619554,0.05330766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895622646,0.05330766,121.49,121.47,8.29016941]
["bitfinex-derivatives","SOLF0:USTF0",1741895623048,8.28750766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895623351,0.05330766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895624354,8.28760766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895625066,0.05330766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895625661,0.05330766,121.49,121.47,8.29016941]
["bitfinex-derivatives","SOLF0:USTF0",1741895627054,8.28770766,121.49,121.47,0.05476941]
["bitfinex-derivatives","SOLF0:USTF0",1741895628859,32.81330766,121.49,121.41,121.61816612]
["bitfinex-derivatives","SOLF0:USTF0",1741895629065,1.9959,121.48,121.41,121.61816612]
["bitfinex-derivatives","SOLF0:USTF0",1741895629463,8.2343,121.49,121.43,21.93101543]
["bitfinex-derivatives","SOLF0:USTF0",1741895629657,4.1314,121.51,121.44,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741895630068,8.28686085,121.49,121.46,8.2908859]
["bitfinex-derivatives","SOLF0:USTF0",1741895630363,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895631262,0.05256085,121.49,121.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741895631470,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895631767,0.05256085,121.49,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741895631968,0.05256085,121.49,121.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741895632467,0.05256085,121.49,121.47,40.9552]
["bitfinex-derivatives","SOLF0:USTF0",1741895633168,0.05256085,121.49,121.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741895633565,8.2349,121.48,121.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741895633764,8.2349,121.48,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895634170,8.2356,121.47,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895634373,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895636371,8.2353,121.48,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895636958,8.235,121.48,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895637162,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895637558,8.28726085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895638271,8.28726085,121.49,121.46,8.2911859]
["bitfinex-derivatives","SOLF0:USTF0",1741895639270,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895639474,8.235,121.48,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895639672,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895639874,8.28716085,121.49,121.46,8.2909859]
["bitfinex-derivatives","SOLF0:USTF0",1741895640265,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895640466,8.28726085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895640972,8.28726085,121.49,121.46,8.2911859]
["bitfinex-derivatives","SOLF0:USTF0",1741895641175,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895641565,0.05256085,121.49,121.46,8.2907859]
["bitfinex-derivatives","SOLF0:USTF0",1741895641761,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895642266,8.28706085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895643569,8.28706085,121.49,121.46,8.2911859]
["bitfinex-derivatives","SOLF0:USTF0",1741895644476,8.2349,121.48,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895645174,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895645379,8.28716085,121.49,121.46,8.2908859]
["bitfinex-derivatives","SOLF0:USTF0",1741895645975,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895646281,8.28706085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895646576,8.28706085,121.49,121.46,8.2908859]
["bitfinex-derivatives","SOLF0:USTF0",1741895647571,8.28706085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895648177,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895649480,0.05256085,121.49,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741895649877,0.05256085,121.49,121.48,22.29964187]
["bitfinex-derivatives","SOLF0:USTF0",1741895650077,0.05256085,121.49,121.48,14.06474187]
["bitfinex-derivatives","SOLF0:USTF0",1741895650279,0.05256085,121.49,121.46,22.35562777]
["bitfinex-derivatives","SOLF0:USTF0",1741895650280,8.28716085,121.49,121.46,22.35562777]
["bitfinex-derivatives","SOLF0:USTF0",1741895650483,8.28716085,121.49,121.46,8.2908859]
["bitfinex-derivatives","SOLF0:USTF0",1741895650670,14.11730272,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895650980,8.2356,121.47,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895652979,14.11730272,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895653174,0.05256085,121.49,121.46,0.0549859]
["bitfinex-derivatives","SOLF0:USTF0",1741895653671,0.05256085,121.49,121.46,32.7349859]
["bitfinex-derivatives","SOLF0:USTF0",1741895654072,0.05256085,121.49,121.46,46.79972777]
["bitfinex-derivatives","SOLF0:USTF0",1741895655274,0.05256085,121.49,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741895655473,0.05256085,121.49,121.47,15.83126292]
["bitfinex-derivatives","SOLF0:USTF0",1741895655874,0.05256085,121.49,121.47,7.59576292]
["bitfinex-derivatives","SOLF0:USTF0",1741895656282,0.05256085,121.49,121.46,46.79972777]
["bitfinex-derivatives","SOLF0:USTF0",1741895656470,0.05256085,121.49,121.47,14.06474187]
["bitfinex-derivatives","SOLF0:USTF0",1741895656981,0.05256085,121.49,121.48,7.59846737]
["bitfinex-derivatives","SOLF0:USTF0",1741895657681,0.05256085,121.49,121.48,15.83336737]
["bitfinex-derivatives","SOLF0:USTF0",1741895658382,0.05256085,121.49,121.48,29.89810924]
["bitfinex-derivatives","SOLF0:USTF0",1741895658684,132.16940906,121.56,121.48,29.89810924]
["bitfinex-derivatives","SOLF0:USTF0",1741895658685,121.42924551,121.56,121.53,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741895658879,8.2311,121.54,121.52,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1741895659081,135.49398738,121.56,121.51,55.01744187]
["bitfinex-derivatives","SOLF0:USTF0",1741895659479,135.49398738,121.56,121.51,46.78474187]
["bitfinex-derivatives","SOLF0:USTF0",1741895659680,0.05946949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895660582,8.29006949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895661884,0.05946949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895662379,0.05946949,121.55,121.52,8.2864093]
["bitfinex-derivatives","SOLF0:USTF0",1741895662980,8.2313,121.54,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895663378,22.01565414,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895663577,8.2312,121.54,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895663989,30.24605414,121.55,121.52,8.2867093]
["bitfinex-derivatives","SOLF0:USTF0",1741895664289,0.05946949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895664481,0.05946949,121.55,121.52,8.2864093]
["bitfinex-derivatives","SOLF0:USTF0",1741895666387,0.05946949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895666585,0.05946949,121.55,121.53,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741895667789,0.05946949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895667997,0.05946949,121.55,121.52,8.2864093]
["bitfinex-derivatives","SOLF0:USTF0",1741895668391,0.05946949,121.55,121.53,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741895669294,0.05946949,121.55,121.52,8.2864093]
["bitfinex-derivatives","SOLF0:USTF0",1741895669496,0.05946949,121.55,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895669695,8.2312,121.54,121.52,0.0546093]
["bitfinex-derivatives","SOLF0:USTF0",1741895670395,21.95618465,121.53,121.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895670696,24.02588465,121.53,121.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895670895,2.0697,121.53,121.47,21.95618465]
["bitfinex-derivatives","SOLF0:USTF0",1741895671093,2.0697,121.53,121.49,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741895671294,2.0697,121.53,121.47,29.52535497]
["bitfinex-derivatives","SOLF0:USTF0",1741895671695,0.06259943,121.51,121.49,0.05703413]
["bitfinex-derivatives","SOLF0:USTF0",1741895672091,0.06259943,121.51,121.49,8.29083413]
["bitfinex-derivatives","SOLF0:USTF0",1741895672397,0.06259943,121.51,121.49,0.05703413]
["bitfinex-derivatives","SOLF0:USTF0",1741895675712,0.06259943,121.51,121.49,8.29123413]
["bitfinex-derivatives","SOLF0:USTF0",1741895676111,0.06259943,121.51,121.49,0.05703413]
["bitfinex-derivatives","SOLF0:USTF0",1741895676298,8.29559943,121.51,121.49,0.05703413]
["bitfinex-derivatives","SOLF0:USTF0",1741895676607,0.06259943,121.51,121.49,0.05703413]
["bitfinex-derivatives","SOLF0:USTF0",1741895676912,0.06259943,121.51,121.49,8.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1741895677298,8.29559943,121.51,121.49,8.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1741895677504,0.06259943,121.51,121.49,8.29093413]
["bitfinex-derivatives","SOLF0:USTF0",1741895679308,21.95618465,121.58,121.49,54.45321878]
["bitfinex-derivatives","SOLF0:USTF0",1741895679513,24.08448465,121.58,121.49,54.39618465]
["bitfinex-derivatives","SOLF0:USTF0",1741895679904,8.2298,121.56,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741895680201,24.08448465,121.58,121.5,7.55916244]
["bitfinex-derivatives","SOLF0:USTF0",1741895680411,14.0509986,121.53,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895680723,14.0509986,121.54,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895680917,22.2824986,121.53,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895681410,14.0509986,121.53,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895681616,22.2820986,121.54,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895682120,0.054105,121.55,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895683018,0.054105,121.55,121.52,8.29447974]
["bitfinex-derivatives","SOLF0:USTF0",1741895683415,0.054105,121.55,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895684410,8.284305,121.55,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895684813,0.054105,121.55,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895685218,0.054105,121.55,121.52,8.29497974]
["bitfinex-derivatives","SOLF0:USTF0",1741895685518,0.054105,121.55,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895685817,8.284305,121.55,121.52,0.06277974]
["bitfinex-derivatives","SOLF0:USTF0",1741895688616,8.284305,121.55,121.52,8.29457974]
["bitfinex-derivatives","SOLF0:USTF0",1741895690315,0.00799788,121.55,121.54,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895690514,37.75882612,121.61,121.54,354.5863986]
["bitfinex-derivatives","SOLF0:USTF0",1741895690825,51.80982472,121.61,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895691023,8.2279,121.59,121.57,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741895691218,14.0509986,121.59,121.54,354.5863986]
["bitfinex-derivatives","SOLF0:USTF0",1741895691409,14.0509986,121.58,121.54,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895691615,14.11100724,121.58,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895692016,22.33930724,121.58,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895692223,0.06000864,121.58,121.55,14.10904651]
["bitfinex-derivatives","SOLF0:USTF0",1741895692415,0.06000864,121.58,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895692620,0.06000864,121.58,121.56,22.2800986]
["bitfinex-derivatives","SOLF0:USTF0",1741895692818,0.06000864,121.58,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895693019,0.06000864,121.58,121.55,14.10904651]
["bitfinex-derivatives","SOLF0:USTF0",1741895693219,8.28820864,121.58,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895693521,0.06000864,121.58,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895694124,14.11100724,121.58,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895694925,14.0509986,121.57,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895695619,0.06000864,121.58,121.55,14.10904651]
["bitfinex-derivatives","SOLF0:USTF0",1741895695816,0.06000864,121.58,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895696228,0.06000864,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895696618,0.06000864,121.58,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895696815,0.06000864,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741895697015,0.06000864,121.58,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895697416,0.06000864,121.58,121.55,14.10904651]
["bitfinex-derivatives","SOLF0:USTF0",1741895697615,0.06000864,121.58,121.56,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895698823,0.06000864,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895700117,0.06000864,121.58,121.57,22.2797986]
["bitfinex-derivatives","SOLF0:USTF0",1741895700327,0.06000864,121.58,121.55,0.05804791]
["bitfinex-derivatives","SOLF0:USTF0",1741895700518,0.06000864,121.58,121.57,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895700717,0.06000864,121.58,121.57,47.6909986]
["bitfinex-derivatives","SOLF0:USTF0",1741895700915,20.3848986,121.65,121.57,388.2263986]
["bitfinex-derivatives","SOLF0:USTF0",1741895701227,103.52680159,121.67,121.62,14.0509986]
["bitfinex-derivatives","SOLF0:USTF0",1741895701429,14.0509986,121.65,121.6,48.0309986]
["bitfinex-derivatives","SOLF0:USTF0",1741895701626,14.0509986,121.63,121.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741895701925,8.2275,121.59,121.57,646.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741895702131,18.1402986,121.62,121.6,0.06043925]
["bitfinex-derivatives","SOLF0:USTF0",1741895702423,4.0893,121.62,121.57,305.6]
["bitfinex-derivatives","SOLF0:USTF0",1741895702627,4.14423204,121.62,121.6,0.05973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895702931,0.05493204,121.62,121.6,0.05973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895703228,0.05493204,121.62,121.6,8.28633337]
["bitfinex-derivatives","SOLF0:USTF0",1741895703617,0.05493204,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741895703923,0.05493204,121.62,121.6,34.19973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895704627,0.05493204,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741895705528,0.05493204,121.62,121.6,34.19973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895705731,0.05493204,121.62,121.6,42.42623337]
["bitfinex-derivatives","SOLF0:USTF0",1741895706031,0.05493204,121.62,121.6,34.19973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895707231,8.28033204,121.62,121.6,34.19973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895707725,8.28033204,121.62,121.6,0.05973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895707929,0.05493204,121.62,121.6,0.05973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895708917,8.28033204,121.62,121.6,0.05973337]
["bitfinex-derivatives","SOLF0:USTF0",1741895709134,8.28033204,121.62,121.56,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741895709135,0.05493204,121.62,121.55,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895709322,8.2271,121.6,121.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895709937,8.2254,121.62,121.55,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895710125,26.03183005,121.63,121.55,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895710126,4.1072,121.63,121.55,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895710318,0.05788206,121.6,121.57,21.97962822]
["bitfinex-derivatives","SOLF0:USTF0",1741895710518,0.05788206,121.6,121.57,56.35962822]
["bitfinex-derivatives","SOLF0:USTF0",1741895712028,0.05788206,121.6,121.57,64.58792822]
["bitfinex-derivatives","SOLF0:USTF0",1741895712226,0.05788206,121.6,121.57,34.43499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895712627,0.05788206,121.6,121.57,42.66349817]
["bitfinex-derivatives","SOLF0:USTF0",1741895713034,0.05788206,121.6,121.57,34.43499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895713426,0.05788206,121.6,121.57,56.35962822]
["bitfinex-derivatives","SOLF0:USTF0",1741895714230,0.05788206,121.6,121.57,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895714835,0.05788206,121.6,121.58,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741895715527,0.05788206,121.6,121.57,8.28349817]
["bitfinex-derivatives","SOLF0:USTF0",1741895716335,0.05788206,121.6,121.57,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895716932,8.2279,121.59,121.57,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895717235,0.05788206,121.6,121.57,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895717824,8.28498206,121.6,121.57,8.28339817]
["bitfinex-derivatives","SOLF0:USTF0",1741895718030,0.05788206,121.6,121.57,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895718833,0.05788206,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741895719140,0.05788206,121.6,121.57,0.05499817]
["bitfinex-derivatives","SOLF0:USTF0",1741895719533,0.05788206,121.6,121.57,21.97962822]
["bitfinex-derivatives","SOLF0:USTF0",1741895719842,0.05788206,121.6,121.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741895720035,0.05788206,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741895720544,8.2248,121.63,121.6,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741895720837,2.1052,121.64,121.6,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741895721033,2.1052,121.64,121.58,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1741895721237,8.2248,121.63,121.6,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741895721642,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895721827,8.2261,121.61,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895722437,8.2258,121.62,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895722733,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895723534,8.28304664,121.63,121.6,8.2819433]
["bitfinex-derivatives","SOLF0:USTF0",1741895723728,8.28304664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895723935,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895724833,8.28314664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895725034,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895725435,0.05794664,121.63,121.6,8.2814433]
["bitfinex-derivatives","SOLF0:USTF0",1741895726737,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895727136,8.2254,121.62,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895727340,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895728241,8.2254,121.62,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895728441,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895729437,8.28324664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895729638,8.28324664,121.63,121.6,8.2815433]
["bitfinex-derivatives","SOLF0:USTF0",1741895729838,8.28324664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895730039,0.05794664,121.63,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895730660,8.2261,121.61,121.6,0.0551433]
["bitfinex-derivatives","SOLF0:USTF0",1741895732244,21.98257669,121.63,121.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895732449,8.2285,121.58,121.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895733449,8.2285,121.58,121.56,34.343379]
["bitfinex-derivatives","SOLF0:USTF0",1741895733450,8.28608919,121.58,121.56,34.343379]
["bitfinex-derivatives","SOLF0:USTF0",1741895733647,0.05758919,121.58,121.56,34.343379]
["bitfinex-derivatives","SOLF0:USTF0",1741895734435,0.05758919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895734843,0.05758919,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895735940,0.05758919,121.58,121.57,15.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1741895737246,0.05758919,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895738347,0.05758919,121.58,121.57,15.79433483]
["bitfinex-derivatives","SOLF0:USTF0",1741895740446,8.28568919,121.58,121.57,7.56553483]
["bitfinex-derivatives","SOLF0:USTF0",1741895741150,8.2288,121.57,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895741853,0.05758919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895742054,8.28618919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895742249,0.05758919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895742955,8.2288,121.57,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895743255,0.05758919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895743654,8.28608919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895744859,0.05758919,121.58,121.56,8.292679]
["bitfinex-derivatives","SOLF0:USTF0",1741895745058,0.05758919,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895745451,0.05758919,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895745859,0.05758919,121.58,121.57,37.72157123]
["bitfinex-derivatives","SOLF0:USTF0",1741895746857,0.00059458,121.58,121.57,37.72157123]
["bitfinex-derivatives","SOLF0:USTF0",1741895748058,0.00059458,121.58,121.57,15.79694118]
["bitfinex-derivatives","SOLF0:USTF0",1741895748453,0.00059458,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895749155,0.00059458,121.58,121.56,34.043379]
["bitfinex-derivatives","SOLF0:USTF0",1741895750059,0.00059458,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895750755,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895751162,8.2288,121.57,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895751550,8.22899458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895752651,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895753252,0.00059458,121.58,121.56,8.292479]
["bitfinex-derivatives","SOLF0:USTF0",1741895754063,0.00059458,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895755357,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895755768,0.00059458,121.58,121.56,8.292479]
["bitfinex-derivatives","SOLF0:USTF0",1741895757364,0.00059458,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895758360,0.00059458,121.58,121.57,15.80262705]
["bitfinex-derivatives","SOLF0:USTF0",1741895758763,0.00059458,121.58,121.56,8.292479]
["bitfinex-derivatives","SOLF0:USTF0",1741895759757,0.00059458,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895762365,0.00059458,121.58,121.56,8.292479]
["bitfinex-derivatives","SOLF0:USTF0",1741895762570,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895763268,8.2288,121.57,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895763467,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895763866,8.22919458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895764369,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895765160,0.00059458,121.58,121.56,8.292479]
["bitfinex-derivatives","SOLF0:USTF0",1741895765558,0.00059458,121.58,121.56,0.063379]
["bitfinex-derivatives","SOLF0:USTF0",1741895765871,0.00059458,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895766769,0.00059458,121.58,121.57,15.80242866]
["bitfinex-derivatives","SOLF0:USTF0",1741895767681,0.00059458,121.58,121.57,49.52242866]
["bitfinex-derivatives","SOLF0:USTF0",1741895770583,2.0488,121.64,121.61,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1741895770980,10.2733,121.64,121.58,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895771182,2.0488,121.64,121.58,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895771783,0.05811358,121.62,121.61,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741895773585,0.05811358,121.62,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895773895,0.05811358,121.62,121.6,8.28769762]
["bitfinex-derivatives","SOLF0:USTF0",1741895774287,0.05811358,121.62,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895774893,0.05811358,121.62,121.6,8.28769762]
["bitfinex-derivatives","SOLF0:USTF0",1741895775195,0.05811358,121.62,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895775690,0.05811358,121.62,121.6,8.28779762]
["bitfinex-derivatives","SOLF0:USTF0",1741895775897,0.05811358,121.62,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895776390,0.05811358,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741895776797,0.05811358,121.62,121.6,8.28789762]
["bitfinex-derivatives","SOLF0:USTF0",1741895777296,0.05811358,121.62,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895778290,0.05811358,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741895779897,0.05811358,121.62,121.61,7.56106686]
["bitfinex-derivatives","SOLF0:USTF0",1741895780291,8.28351358,121.62,121.61,7.56106686]
["bitfinex-derivatives","SOLF0:USTF0",1741895780493,8.28351358,121.62,121.6,33.78129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895780695,0.05811358,121.62,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895781000,8.2261,121.61,121.6,0.06129762]
["bitfinex-derivatives","SOLF0:USTF0",1741895781700,8.2271,121.6,121.56,382.4648]
["bitfinex-derivatives","SOLF0:USTF0",1741895781896,21.92463005,121.62,121.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741895782104,8.2268,121.6,121.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741895782603,2.0745,121.63,121.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1741895782801,0.05459548,121.59,121.57,0.06325704]
["bitfinex-derivatives","SOLF0:USTF0",1741895783201,0.05459548,121.59,121.58,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741895783496,0.05459548,121.59,121.58,37.71365388]
["bitfinex-derivatives","SOLF0:USTF0",1741895785602,9.548e-05,121.59,121.58,37.71365388]
["bitfinex-derivatives","SOLF0:USTF0",1741895787505,9.548e-05,121.59,121.58,30.15233005]
["bitfinex-derivatives","SOLF0:USTF0",1741895788496,9.548e-05,121.59,121.58,37.71286839]
["bitfinex-derivatives","SOLF0:USTF0",1741895790106,12.5423,121.66,121.63,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741895790607,2.2002,121.66,121.6,55.40463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895790811,112.8776155,121.7,121.62,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895791012,117.1697155,121.7,121.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895791311,0.05340227,121.67,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741895791512,0.05340227,121.67,121.64,7.60949504]
["bitfinex-derivatives","SOLF0:USTF0",1741895791812,0.05340227,121.67,121.64,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1741895792611,0.05340227,121.67,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741895792811,0.05340227,121.67,121.64,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1741895793207,0.05340227,121.67,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741895793607,0.05340227,121.67,121.64,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1741895793913,0.05340227,121.67,121.65,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741895795216,0.05340227,121.67,121.64,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1741895795217,0.05340227,121.67,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741895798715,2.27e-06,121.67,121.66,63.42733005]
["bitfinex-derivatives","SOLF0:USTF0",1741895799020,6.2119,121.74,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741895799219,6.2119,121.74,121.68,21.92463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895799718,6.2119,121.74,121.66,326.66463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895799719,28.13653005,121.74,121.66,326.66463005]
["bitfinex-derivatives","SOLF0:USTF0",1741895800015,0.05645716,121.71,121.69,0.05291665]
["bitfinex-derivatives","SOLF0:USTF0",1741895800223,8.2201,121.7,121.69,0.05291665]
["bitfinex-derivatives","SOLF0:USTF0",1741895800719,0.05645716,121.71,121.66,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1741895800913,8.2215,121.68,121.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895801218,21.92463005,121.72,121.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895801418,8.2211,121.69,121.65,41.5033]
["bitfinex-derivatives","SOLF0:USTF0",1741895801812,8.2211,121.69,121.65,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741895802018,0.05839867,121.68,121.66,8.27835537]
["bitfinex-derivatives","SOLF0:USTF0",1741895802518,0.05839867,121.68,121.66,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1741895802714,0.05839867,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741895803717,0.05839867,121.68,121.66,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1741895804120,8.27979867,121.68,121.66,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1741895804322,0.05839867,121.68,121.66,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1741895805115,0.05839867,121.68,121.66,8.27825537]
["bitfinex-derivatives","SOLF0:USTF0",1741895806016,0.05839867,121.68,121.66,0.05565537]
["bitfinex-derivatives","SOLF0:USTF0",1741895806217,0.05839867,121.68,121.67,22.23516246]
["bitfinex-derivatives","SOLF0:USTF0",1741895808525,9.867e-05,121.68,121.67,22.23516246]
["bitfinex-derivatives","SOLF0:USTF0",1741895809428,6.2119,121.74,121.7,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895809641,6.2119,121.74,121.7,47.11316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895809834,6.2119,121.74,121.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895810134,8.2187,121.72,121.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895810320,14.01316246,121.73,121.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895810527,8.2197,121.71,121.7,0.06043272]
["bitfinex-derivatives","SOLF0:USTF0",1741895810722,22.23286246,121.71,121.7,0.06043272]
["bitfinex-derivatives","SOLF0:USTF0",1741895811129,8.2197,121.71,121.7,0.06043272]
["bitfinex-derivatives","SOLF0:USTF0",1741895811627,8.221,121.69,121.65,387.66856246]
["bitfinex-derivatives","SOLF0:USTF0",1741895811826,8.221,121.69,121.65,395.89166246]
["bitfinex-derivatives","SOLF0:USTF0",1741895812737,0.05364431,121.68,121.66,0.06001254]
["bitfinex-derivatives","SOLF0:USTF0",1741895813240,0.05364431,121.68,121.66,22.295775]
["bitfinex-derivatives","SOLF0:USTF0",1741895813635,0.05364431,121.68,121.66,14.073175]
["bitfinex-derivatives","SOLF0:USTF0",1741895814439,0.05364431,121.68,121.66,22.295875]
["bitfinex-derivatives","SOLF0:USTF0",1741895815441,0.05364431,121.68,121.66,14.073175]
["bitfinex-derivatives","SOLF0:USTF0",1741895815739,0.05364431,121.68,121.66,0.06001254]
["bitfinex-derivatives","SOLF0:USTF0",1741895816432,8.222,121.67,121.66,0.06001254]
["bitfinex-derivatives","SOLF0:USTF0",1741895817942,14.01316246,121.67,121.62,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895818132,8.2238,121.65,121.62,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895818629,8.223,121.66,121.62,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895818829,8.223,121.66,121.63,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895819341,8.27885437,121.66,121.63,22.2895755]
["bitfinex-derivatives","SOLF0:USTF0",1741895819536,0.05585437,121.66,121.63,14.0651755]
["bitfinex-derivatives","SOLF0:USTF0",1741895819732,0.05585437,121.66,121.65,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895820338,0.05585437,121.66,121.65,22.23656246]
["bitfinex-derivatives","SOLF0:USTF0",1741895820938,0.05585437,121.66,121.64,22.23686246]
["bitfinex-derivatives","SOLF0:USTF0",1741895821335,0.05585437,121.66,121.65,14.01316246]
["bitfinex-derivatives","SOLF0:USTF0",1741895821538,0.05585437,121.66,121.65,22.23656246]
["bitfinex-derivatives","SOLF0:USTF0",1741895822133,14.01316246,121.72,121.65,22.23656246]
["bitfinex-derivatives","SOLF0:USTF0",1741895822336,8.2201,121.7,121.67,21.88928171]
["bitfinex-derivatives","SOLF0:USTF0",1741895822543,8.2201,121.7,121.67,54.78928171]
["bitfinex-derivatives","SOLF0:USTF0",1741895822844,8.2217,121.68,121.65,54.78928171]
["bitfinex-derivatives","SOLF0:USTF0",1741895823038,4.3589,121.73,121.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741895823039,21.88928171,121.72,121.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741895823342,0.0538358,121.7,121.67,8.28278988]
["bitfinex-derivatives","SOLF0:USTF0",1741895823537,0.0538358,121.7,121.67,0.06108988]
["bitfinex-derivatives","SOLF0:USTF0",1741895825044,0.0538358,121.7,121.68,54.76928171]
["bitfinex-derivatives","SOLF0:USTF0",1741895825246,0.0538358,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741895826041,0.0538358,121.7,121.68,62.99028171]
["bitfinex-derivatives","SOLF0:USTF0",1741895826246,0.0538358,121.7,121.68,41.101]
["bitfinex-derivatives","SOLF0:USTF0",1741895828445,0.0538358,121.7,121.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895830046,0.0538358,121.7,121.68,41.101]
["bitfinex-derivatives","SOLF0:USTF0",1741895830548,0.0538358,121.7,121.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895830751,0.0538358,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741895832147,0.0538358,121.7,121.68,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741895832449,0.0538358,121.7,121.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895833750,0.0538358,121.7,121.68,41.1009]
["bitfinex-derivatives","SOLF0:USTF0",1741895834051,0.0538358,121.7,121.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741895834545,0.0538358,121.7,121.67,32.68108988]
["bitfinex-derivatives","SOLF0:USTF0",1741895834751,0.0538358,121.7,121.68,21.88928171]
["bitfinex-derivatives","SOLF0:USTF0",1741895834953,0.0538358,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741895836255,0.0538358,121.7,121.69,15.78913908]
["bitfinex-derivatives","SOLF0:USTF0",1741895837554,0.0538358,121.7,121.69,7.56843908]
["bitfinex-derivatives","SOLF0:USTF0",1741895838059,8.221,121.69,121.67,0.06108988]
["bitfinex-derivatives","SOLF0:USTF0",1741895838455,0.0538358,121.7,121.67,0.06108988]
["bitfinex-derivatives","SOLF0:USTF0",1741895838661,8.2214,121.68,121.67,0.06108988]
["bitfinex-derivatives","SOLF0:USTF0",1741895839458,34.6515358,121.7,121.61,370.86785571]
["bitfinex-derivatives","SOLF0:USTF0",1741895839459,8.2241,121.64,121.61,370.86785571]
["bitfinex-derivatives","SOLF0:USTF0",1741895839661,8.2241,121.64,121.61,271.34]
["bitfinex-derivatives","SOLF0:USTF0",1741895840562,8.27828035,121.64,121.61,271.39729858]
["bitfinex-derivatives","SOLF0:USTF0",1741895841062,0.05418035,121.64,121.61,271.39729858]
["bitfinex-derivatives","SOLF0:USTF0",1741895841657,0.05418035,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741895842965,2.0577,121.7,121.66,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741895843359,2.0577,121.7,121.63,36.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741895843559,2.0577,121.7,121.65,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741895843762,2.0577,121.7,121.63,36.6191]
["bitfinex-derivatives","SOLF0:USTF0",1741895844262,0.05370593,121.68,121.65,0.05431596]
["bitfinex-derivatives","SOLF0:USTF0",1741895844865,0.05370593,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741895851063,5.93e-06,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741895858478,5.93e-06,121.68,121.67,22.22999394]
["bitfinex-derivatives","SOLF0:USTF0",1741895871373,5.93e-06,121.68,121.67,54.30999394]
["bitfinex-derivatives","SOLF0:USTF0",1741895875475,5.93e-06,121.68,121.66,14.00799394]
["bitfinex-derivatives","SOLF0:USTF0",1741895875670,8.22140593,121.68,121.65,625.9777099]
["bitfinex-derivatives","SOLF0:USTF0",1741895875873,8.22140593,121.68,121.65,658.0577099]
["bitfinex-derivatives","SOLF0:USTF0",1741895876074,5.93e-06,121.68,121.66,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741895876981,5.93e-06,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741895878282,5.93e-06,121.68,121.66,22.23039394]
["bitfinex-derivatives","SOLF0:USTF0",1741895878484,5.93e-06,121.68,121.66,14.00799394]
["bitfinex-derivatives","SOLF0:USTF0",1741895878881,8.2183,121.73,121.66,354.54339394]
["bitfinex-derivatives","SOLF0:USTF0",1741895879078,20.31359394,121.75,121.7,14.00799394]
["bitfinex-derivatives","SOLF0:USTF0",1741895879278,6.3056,121.75,121.7,46.08799394]
["bitfinex-derivatives","SOLF0:USTF0",1741895880174,6.3056,121.75,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895880175,0.06305724,121.74,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895880569,14.07105118,121.74,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895881480,0.06305724,121.74,121.71,8.27952707]
["bitfinex-derivatives","SOLF0:USTF0",1741895881987,14.07105118,121.74,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895882187,14.00799394,121.73,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895882383,8.28065724,121.74,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895882585,14.07105118,121.74,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895882887,8.218,121.73,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895883288,14.07105118,121.74,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895883588,22.22599394,121.73,121.71,0.06062707]
["bitfinex-derivatives","SOLF0:USTF0",1741895883887,14.00799394,121.72,121.66,14.00799394]
["bitfinex-derivatives","SOLF0:USTF0",1741895884087,8.2203,121.7,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741895884586,16.11929394,121.71,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741895884786,2.1113,121.71,121.68,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741895884977,0.06109113,121.7,121.68,8.279734]
["bitfinex-derivatives","SOLF0:USTF0",1741895885177,0.06109113,121.7,121.68,0.058934]
["bitfinex-derivatives","SOLF0:USTF0",1741895885384,0.06109113,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741895885585,0.06109113,121.7,121.68,46.14692794]
["bitfinex-derivatives","SOLF0:USTF0",1741895886286,0.06109113,121.7,121.68,0.058934]
["bitfinex-derivatives","SOLF0:USTF0",1741895887184,0.06109113,121.7,121.68,14.06692794]
["bitfinex-derivatives","SOLF0:USTF0",1741895887895,0.06109113,121.7,121.68,22.28792794]
["bitfinex-derivatives","SOLF0:USTF0",1741895888085,0.06109113,121.7,121.68,0.058934]
["bitfinex-derivatives","SOLF0:USTF0",1741895888690,14.06908507,121.7,121.66,46.08799394]
["bitfinex-derivatives","SOLF0:USTF0",1741895888880,14.06908507,121.7,121.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895889085,16.10858507,121.7,121.66,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895889287,8.2208,121.69,121.66,40.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741895889891,8.2214,121.68,121.66,32.13984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895890190,8.2214,121.68,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895890391,8.222,121.67,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895890788,14.00799394,121.69,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895890984,22.22959394,121.68,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895892298,8.2216,121.68,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895892793,8.2211,121.69,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895893092,2.10059113,121.7,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895893499,8.222,121.67,121.66,0.05984921]
["bitfinex-derivatives","SOLF0:USTF0",1741895893797,21.9081339,121.69,121.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895894104,8.223,121.66,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741895895095,8.27626774,121.66,121.63,8.28363036]
["bitfinex-derivatives","SOLF0:USTF0",1741895895897,0.05326774,121.66,121.64,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741895896898,0.05326774,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741895898287,0.05326774,121.66,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741895898905,8.27596774,121.66,121.63,8.28333036]
["bitfinex-derivatives","SOLF0:USTF0",1741895899289,8.2238,121.65,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895899493,0.05326774,121.66,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895899996,8.2241,121.64,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895900700,0.05326774,121.66,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895902299,0.05326774,121.66,121.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895903700,0.05326774,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741895906805,0.05326774,121.66,121.64,40.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741895906991,0.05326774,121.66,121.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895907194,0.05326774,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741895910608,0.05326774,121.66,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895910904,0.05326774,121.66,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741895911405,0.05326774,121.66,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895911607,0.05326774,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741895912302,0.05326774,121.66,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895912502,0.05326774,121.66,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741895912802,8.2239,121.65,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895913103,0.05326774,121.66,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895913306,8.2241,121.64,121.63,0.05893036]
["bitfinex-derivatives","SOLF0:USTF0",1741895914100,21.9081339,121.65,121.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895914306,2.1856,121.64,121.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895914606,2.1856,121.64,121.58,40.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741895914803,2.1856,121.64,121.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895915007,8.2257,121.62,121.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895915199,0.06217156,121.61,121.59,0.06254049]
["bitfinex-derivatives","SOLF0:USTF0",1741895916095,0.06217156,121.61,121.59,8.28954049]
["bitfinex-derivatives","SOLF0:USTF0",1741895916407,0.06217156,121.61,121.59,0.06254049]
["bitfinex-derivatives","SOLF0:USTF0",1741895916605,8.2268,121.6,121.59,0.06254049]
["bitfinex-derivatives","SOLF0:USTF0",1741895918404,8.2268,121.6,121.55,303.5]
["bitfinex-derivatives","SOLF0:USTF0",1741895918405,8.22,121.6,121.55,271.42]
["bitfinex-derivatives","SOLF0:USTF0",1741895918599,1.9808,121.6,121.54,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741895918807,1.9808,121.6,121.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895918808,21.9081339,121.59,121.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895919205,30.1358339,121.59,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741895919410,21.9081339,121.59,121.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895919605,0.06099924,121.58,121.52,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741895920205,0.06099924,121.58,121.55,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741895920707,0.06099924,121.58,121.56,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741895920912,0.06099924,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895920913,0.06099924,121.58,121.55,32.15670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895921413,0.06099924,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895932410,0.06099924,121.58,121.57,40.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741895932615,9.924e-05,121.58,121.57,40.3288]
["bitfinex-derivatives","SOLF0:USTF0",1741895939431,9.924e-05,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895939929,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895940525,9.924e-05,121.58,121.55,8.28650707]
["bitfinex-derivatives","SOLF0:USTF0",1741895940735,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895940928,8.2294,121.57,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895941231,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895942120,9.924e-05,121.58,121.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895942325,9.924e-05,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895943736,9.924e-05,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741895943926,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895944936,9.924e-05,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741895945231,9.924e-05,121.58,121.55,8.28640707]
["bitfinex-derivatives","SOLF0:USTF0",1741895945427,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895945827,9.924e-05,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741895946029,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895946235,8.22859924,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895946534,8.22859924,121.58,121.55,8.28650707]
["bitfinex-derivatives","SOLF0:USTF0",1741895947231,8.2293,121.57,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895947435,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895947931,8.2288,121.57,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895948138,9.924e-05,121.58,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895948633,8.2295,121.56,121.55,0.05670707]
["bitfinex-derivatives","SOLF0:USTF0",1741895948837,21.9081339,121.57,121.5,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895949040,8.2302,121.55,121.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895949542,54.0081339,121.57,121.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895950032,21.96983424,121.55,121.53,0.05569519]
["bitfinex-derivatives","SOLF0:USTF0",1741895950235,21.96983424,121.55,121.48,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741895950628,8.2312,121.54,121.48,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741895950830,21.9081339,121.55,121.48,36.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741895951433,0.06149106,121.53,121.5,0.05878407]
["bitfinex-derivatives","SOLF0:USTF0",1741895952230,0.06149106,121.53,121.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895952430,0.06149106,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741895952626,0.06149106,121.53,121.51,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895952831,0.06149106,121.53,121.5,0.05878407]
["bitfinex-derivatives","SOLF0:USTF0",1741895953036,0.06149106,121.53,121.51,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741895953235,0.06149106,121.53,121.5,0.05878407]
["bitfinex-derivatives","SOLF0:USTF0",1741895953637,0.06149106,121.53,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741895953947,0.06149106,121.53,121.5,0.05878407]
["bitfinex-derivatives","SOLF0:USTF0",1741895954135,0.06149106,121.53,121.5,8.29198407]
["bitfinex-derivatives","SOLF0:USTF0",1741895954335,0.06149106,121.53,121.5,0.05878407]
["bitfinex-derivatives","SOLF0:USTF0",1741895954839,21.96962496,121.53,121.5,0.05878407]
["bitfinex-derivatives","SOLF0:USTF0",1741895955343,21.96962496,121.53,121.46,372.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741895955546,21.96962496,121.53,121.46,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895955750,8.2332,121.51,121.46,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741895955939,21.9081339,121.53,121.46,372.6354]
["bitfinex-derivatives","SOLF0:USTF0",1741895956142,38.53,121.54,121.46,394.5435339]
["bitfinex-derivatives","SOLF0:USTF0",1741895956341,0.0564205,121.51,121.48,0.06258326]
["bitfinex-derivatives","SOLF0:USTF0",1741895956744,0.0564205,121.51,121.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895957342,0.0564205,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741895957649,21.9081339,121.58,121.49,56.0100339]
["bitfinex-derivatives","SOLF0:USTF0",1741895958245,8.2302,121.55,121.51,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741895958548,21.9081339,121.54,121.47,34.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741895958738,21.96537953,121.54,121.52,0.05852951]
["bitfinex-derivatives","SOLF0:USTF0",1741895958937,28.01947953,121.54,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741895959138,21.9081339,121.52,121.47,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895959442,8.2337,121.5,121.46,348.7713]
["bitfinex-derivatives","SOLF0:USTF0",1741895959741,54.0081339,121.52,121.45,36.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741895959941,8.234,121.5,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741895960236,14.12709976,121.49,121.47,0.06208121]
["bitfinex-derivatives","SOLF0:USTF0",1741895960644,8.2349,121.48,121.47,0.06208121]
["bitfinex-derivatives","SOLF0:USTF0",1741895960844,22.30027474,121.48,121.44,279.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741895961047,14.06537474,121.47,121.44,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741895961241,22.30097474,121.47,121.44,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741895961440,14.06537474,121.47,121.44,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741895961742,14.06537474,121.47,121.42,14.06537474]
["bitfinex-derivatives","SOLF0:USTF0",1741895961937,14.06537474,121.47,121.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741895962139,0.05532422,121.46,121.43,46.20163968]
["bitfinex-derivatives","SOLF0:USTF0",1741895962444,8.2355,121.48,121.44,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741895962648,0.05350422,121.46,121.43,32.13626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895963039,0.05350422,121.46,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741895963236,0.05350422,121.46,121.43,32.13626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895963452,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895964142,0.05350422,121.46,121.44,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1741895964851,0.05350422,121.46,121.43,8.27426494]
["bitfinex-derivatives","SOLF0:USTF0",1741895965341,0.05350422,121.46,121.44,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741895966350,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895966351,0.05350422,121.46,121.43,8.27426494]
["bitfinex-derivatives","SOLF0:USTF0",1741895966546,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895966946,0.05350422,121.46,121.43,8.27416494]
["bitfinex-derivatives","SOLF0:USTF0",1741895967250,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895967447,0.05350422,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741895967751,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895968149,0.05350422,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741895969254,0.05350422,121.46,121.43,32.15626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895969255,0.05350422,121.46,121.44,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741895970553,0.05350422,121.46,121.43,40.39426494]
["bitfinex-derivatives","SOLF0:USTF0",1741895970946,0.05350422,121.46,121.43,32.15626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895971146,0.05350422,121.46,121.43,40.39426494]
["bitfinex-derivatives","SOLF0:USTF0",1741895971345,0.05350422,121.46,121.43,32.15626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895971751,0.05350422,121.46,121.44,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741895972656,0.05350422,121.46,121.43,40.39406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895973760,8.2373,121.45,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895974052,22.03666005,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895974248,8.2376,121.44,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895974451,22.03666005,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895974953,8.2373,121.45,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895975353,22.03666005,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895975551,8.29010422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895975952,8.2376,121.45,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895977051,22.03666005,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895977246,30.27306005,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895978246,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895978657,0.05350422,121.46,121.43,32.15626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895980662,0.05350422,121.46,121.43,40.39406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895981564,0.05350422,121.46,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895981753,8.28980422,121.46,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895982063,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895982764,0.05350422,121.46,121.43,8.27436494]
["bitfinex-derivatives","SOLF0:USTF0",1741895982957,8.28990422,121.46,121.43,8.27436494]
["bitfinex-derivatives","SOLF0:USTF0",1741895983158,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895983863,0.05350422,121.46,121.43,8.27416494]
["bitfinex-derivatives","SOLF0:USTF0",1741895984568,8.29030422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895986370,8.29030422,121.46,121.43,8.27456494]
["bitfinex-derivatives","SOLF0:USTF0",1741895986570,8.29030422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895986763,8.29030422,121.46,121.43,8.27456494]
["bitfinex-derivatives","SOLF0:USTF0",1741895986963,0.05350422,121.46,121.43,8.27456494]
["bitfinex-derivatives","SOLF0:USTF0",1741895987160,8.28990422,121.46,121.43,8.27456494]
["bitfinex-derivatives","SOLF0:USTF0",1741895988268,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895988773,8.2373,121.45,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895989070,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895989274,0.05350422,121.46,121.43,8.27386494]
["bitfinex-derivatives","SOLF0:USTF0",1741895990170,8.28980422,121.46,121.43,8.27386494]
["bitfinex-derivatives","SOLF0:USTF0",1741895990367,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895990671,0.05350422,121.46,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741895990876,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895991068,0.05350422,121.46,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895991571,8.29010422,121.46,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895992070,8.237,121.45,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895992275,0.05350422,121.46,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895992771,8.29000422,121.46,121.43,8.27406494]
["bitfinex-derivatives","SOLF0:USTF0",1741895993376,0.05350422,121.46,121.43,0.03626494]
["bitfinex-derivatives","SOLF0:USTF0",1741895994975,0.05350422,121.46,121.44,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741895995467,0.05350422,121.46,121.44,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1741895996476,0.05350422,121.46,121.43,14.10780229]
["bitfinex-derivatives","SOLF0:USTF0",1741895996771,0.05350422,121.46,121.45,14.07153735]
["bitfinex-derivatives","SOLF0:USTF0",1741895997080,0.05350422,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741895999080,0.05350422,121.46,121.44,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741895999482,0.05350422,121.46,121.45,14.07153735]
["bitfinex-derivatives","SOLF0:USTF0",1741895999776,0.05350422,121.46,121.45,22.30843735]
["bitfinex-derivatives","SOLF0:USTF0",1741895999972,8.2329,121.51,121.45,14.07153735]
["bitfinex-derivatives","SOLF0:USTF0",1741896000168,14.07153735,121.51,121.45,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741896000375,14.07153735,121.5,121.45,18.31793735]
["bitfinex-derivatives","SOLF0:USTF0",1741896000682,14.07153735,121.5,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741896000982,14.07153735,121.5,121.45,18.31793735]
["bitfinex-derivatives","SOLF0:USTF0",1741896001182,8.2343,121.49,121.47,0.05259288]
["bitfinex-derivatives","SOLF0:USTF0",1741896002080,22.30583735,121.49,121.47,0.05259288]
["bitfinex-derivatives","SOLF0:USTF0",1741896002283,14.07153735,121.49,121.47,0.05259288]
["bitfinex-derivatives","SOLF0:USTF0",1741896002479,0.0614926,121.5,121.48,14.07153735]
["bitfinex-derivatives","SOLF0:USTF0",1741896002686,33.65558645,121.54,121.52,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741896002876,33.65558645,121.54,121.52,14.07153735]
["bitfinex-derivatives","SOLF0:USTF0",1741896003277,33.65558645,121.54,121.5,46.31153735]
["bitfinex-derivatives","SOLF0:USTF0",1741896003479,14.07153735,121.53,121.5,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741896003783,47.7271238,121.54,121.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741896003979,0.06178452,121.53,121.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741896004777,0.06178452,121.53,121.52,40.472]
["bitfinex-derivatives","SOLF0:USTF0",1741896006883,0.06178452,121.53,121.5,32.2758982]
["bitfinex-derivatives","SOLF0:USTF0",1741896007183,0.06178452,121.53,121.5,0.0558982]
["bitfinex-derivatives","SOLF0:USTF0",1741896008586,8.29368452,121.53,121.5,8.2889982]
["bitfinex-derivatives","SOLF0:USTF0",1741896009991,8.29348452,121.53,121.5,0.0558982]
["bitfinex-derivatives","SOLF0:USTF0",1741896010291,0.06178452,121.53,121.5,0.0558982]
["bitfinex-derivatives","SOLF0:USTF0",1741896010589,0.06178452,121.53,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741896011885,0.06178452,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741896013088,0.06178452,121.53,121.52,40.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741896013292,8.227,121.6,121.52,54.13049047]
["bitfinex-derivatives","SOLF0:USTF0",1741896013491,33.65558645,121.62,121.55,21.95049047]
["bitfinex-derivatives","SOLF0:USTF0",1741896013689,33.65558645,121.62,121.55,54.15049047]
["bitfinex-derivatives","SOLF0:USTF0",1741896013885,8.2271,121.6,121.56,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741896014081,21.95049047,121.59,121.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896014281,8.2307,121.55,121.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896014485,8.2307,121.55,121.54,0.06322957]
["bitfinex-derivatives","SOLF0:USTF0",1741896015085,21.95049047,121.55,121.49,34.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741896015284,8.2317,121.53,121.49,34.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741896015490,8.2317,121.53,121.49,42.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741896015891,21.95049047,121.55,121.49,34.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741896016102,21.95049047,121.55,121.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896016291,0.05771863,121.53,121.51,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1741896016497,8.28961863,121.53,121.51,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1741896017290,0.05771863,121.53,121.51,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1741896017487,8.2322,121.52,121.51,0.05519674]
["bitfinex-derivatives","SOLF0:USTF0",1741896019291,8.234,121.5,121.46,644.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741896019496,21.95049047,121.55,121.46,644.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741896019700,21.95049047,121.55,121.49,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741896019998,34.1857,121.56,121.49,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896020199,34.1857,121.56,121.51,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741896020495,0.05608062,121.54,121.51,0.06177615]
["bitfinex-derivatives","SOLF0:USTF0",1741896020697,0.05608062,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741896023100,0.05608062,121.54,121.52,40.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741896023307,0.05608062,121.54,121.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896023799,8.062e-05,121.54,121.53,30.18199047]
["bitfinex-derivatives","SOLF0:USTF0",1741896023997,8.062e-05,121.54,121.53,32.36549047]
["bitfinex-derivatives","SOLF0:USTF0",1741896024798,42.4495,121.62,121.58,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741896025002,10.2495,121.62,121.58,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741896025595,2.1724,121.63,121.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741896025800,2.1724,121.63,121.57,21.95049047]
["bitfinex-derivatives","SOLF0:USTF0",1741896025998,0.06095069,121.61,121.58,0.05491405]
["bitfinex-derivatives","SOLF0:USTF0",1741896026197,0.06095069,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741896026402,5.069e-05,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741896026698,33.65558645,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741896027003,33.65558645,121.67,121.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896027304,8.2232,121.66,121.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896027500,55.60607692,121.67,121.6,646.5059]
["bitfinex-derivatives","SOLF0:USTF0",1741896027701,0.05365834,121.65,121.63,0.06066963]
["bitfinex-derivatives","SOLF0:USTF0",1741896028303,8.27705834,121.65,121.63,0.06066963]
["bitfinex-derivatives","SOLF0:USTF0",1741896028903,0.05365834,121.65,121.6,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741896029103,0.05365834,121.65,121.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896029506,8.27735834,121.65,121.58,40.4475]
["bitfinex-derivatives","SOLF0:USTF0",1741896029701,8.27735834,121.65,121.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896029909,0.05365834,121.65,121.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896030198,0.05365834,121.65,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741896030404,0.05365834,121.65,121.62,40.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741896030604,0.05365834,121.65,121.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741896033510,4.1473,121.73,121.64,35.07344612]
["bitfinex-derivatives","SOLF0:USTF0",1741896033698,4.1473,121.73,121.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741896034006,68.72903257,121.76,121.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1741896034197,75.02993257,121.76,121.66,37.24944612]
["bitfinex-derivatives","SOLF0:USTF0",1741896034707,0.05820563,121.72,121.7,0.05947752]
["bitfinex-derivatives","SOLF0:USTF0",1741896035813,43.94328645,121.76,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741896036009,35.72698645,121.76,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741896036198,43.94318645,121.76,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741896036404,33.65558645,121.76,121.72,40.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741896036608,33.65558645,121.76,121.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741896036809,0.06059648,121.75,121.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1741896037012,0.06059648,121.75,121.73,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1741896037910,8.2173,121.74,121.73,0.05199295]
["bitfinex-derivatives","SOLF0:USTF0",1741896038605,8.2191,121.72,121.69,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896039006,67.31344612,121.76,121.69,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896039205,8.219,121.72,121.69,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896039408,67.31344612,121.76,121.69,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896039610,8.2192,121.72,121.69,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896039812,8.2192,121.72,121.71,0.06193102]
["bitfinex-derivatives","SOLF0:USTF0",1741896041016,0.06132798,121.74,121.71,0.06193102]
["bitfinex-derivatives","SOLF0:USTF0",1741896041217,0.06132798,121.74,121.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896041512,0.06132798,121.74,121.72,40.398]
["bitfinex-derivatives","SOLF0:USTF0",1741896041706,2.0878,121.79,121.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896041906,4.299,121.8,121.72,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741896042421,39.37244612,121.8,121.72,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741896042713,32.24,121.79,121.72,34.3559]
["bitfinex-derivatives","SOLF0:USTF0",1741896042922,0.05337492,121.77,121.75,0.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1741896043810,33.65558645,121.89,121.76,306.43344612]
["bitfinex-derivatives","SOLF0:USTF0",1741896044010,8.2116,121.83,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741896044215,6.4508,121.87,121.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741896044817,35.07344612,121.84,121.76,614.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741896045018,8.2143,121.79,121.76,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741896045420,32.26,121.83,121.76,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741896045717,35.07344612,121.86,121.76,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741896045718,8.2122,121.82,121.76,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1741896045918,35.07344612,121.86,121.76,273.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741896046121,8.27247758,121.8,121.78,0.05309852]
["bitfinex-derivatives","SOLF0:USTF0",1741896046316,67.35344612,121.84,121.76,273.4828]
["bitfinex-derivatives","SOLF0:USTF0",1741896046621,0.06027364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896046817,0.06027364,121.8,121.78,32.31766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896047116,0.06027364,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741896047822,0.06027364,121.8,121.78,32.31766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896048122,0.06027364,121.8,121.78,40.53196485]
["bitfinex-derivatives","SOLF0:USTF0",1741896049024,0.06027364,121.8,121.78,32.31766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896049616,0.06027364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896049826,8.2139,121.79,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896052524,8.27377364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896053021,0.06027364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896054020,8.27357364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896054417,0.06027364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896054622,8.27357364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896055224,0.06027364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896055724,8.27357364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896056312,0.06027364,121.8,121.78,0.05766485]
["bitfinex-derivatives","SOLF0:USTF0",1741896057714,0.06027364,121.8,121.78,8.27166485]
["bitfinex-derivatives","SOLF0:USTF0",1741896057920,0.06027364,121.8,121.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896058425,8.2102,121.85,121.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896058620,2.0516,121.87,121.79,34.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741896059516,0.05813643,121.84,121.82,0.06089545]
["bitfinex-derivatives","SOLF0:USTF0",1741896060423,35.13158255,121.84,121.78,271.18]
["bitfinex-derivatives","SOLF0:USTF0",1741896060621,35.13158255,121.84,121.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896060832,8.2155,121.77,121.73,315.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741896061126,32.04,121.81,121.73,307.4553]
["bitfinex-derivatives","SOLF0:USTF0",1741896061528,36.1051,121.81,121.73,305.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741896061723,36.1051,121.81,121.76,0.06273146]
["bitfinex-derivatives","SOLF0:USTF0",1741896061724,0.05624812,121.78,121.76,0.06273146]
["bitfinex-derivatives","SOLF0:USTF0",1741896062022,67.16969424,121.78,121.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896062221,8.2184,121.73,121.69,34.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741896062621,8.2175,121.74,121.69,42.3785]
["bitfinex-derivatives","SOLF0:USTF0",1741896062822,8.2175,121.74,121.69,34.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741896063036,0.05675925,121.73,121.7,0.05638912]
["bitfinex-derivatives","SOLF0:USTF0",1741896063329,0.05675925,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741896063522,0.05675925,121.73,121.7,0.05204656]
["bitfinex-derivatives","SOLF0:USTF0",1741896063827,0.05675925,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741896064122,0.05675925,121.73,121.72,40.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741896064331,32.04,121.8,121.74,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741896064520,32.04,121.8,121.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896064721,8.215,121.78,121.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896065027,8.215,121.78,121.73,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741896065223,32.04,121.8,121.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896065623,0.06221498,121.77,121.75,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1741896068125,8.2159,121.76,121.75,0.0535861]
["bitfinex-derivatives","SOLF0:USTF0",1741896069028,8.2181,121.73,121.7,348.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741896069334,32.08,121.76,121.7,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741896069834,8.218,121.73,121.7,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741896070236,8.2732381,121.73,121.7,8.28158599]
["bitfinex-derivatives","SOLF0:USTF0",1741896070733,8.2187,121.72,121.7,0.06168599]
["bitfinex-derivatives","SOLF0:USTF0",1741896070933,0.0552381,121.73,121.7,0.06168599]
["bitfinex-derivatives","SOLF0:USTF0",1741896071333,0.0552381,121.73,121.7,8.28128599]
["bitfinex-derivatives","SOLF0:USTF0",1741896071533,0.0552381,121.73,121.7,35.13513211]
["bitfinex-derivatives","SOLF0:USTF0",1741896071836,8.2148,121.78,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741896072038,34.1252,121.8,121.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896072928,0.05691111,121.77,121.69,372.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741896073124,32.04,121.77,121.69,372.5754]
["bitfinex-derivatives","SOLF0:USTF0",1741896073533,32.04,121.77,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741896073735,35.07344612,121.76,121.69,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741896073931,32.04,121.77,121.68,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896074235,8.22,121.7,121.67,40.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741896074433,32.04,121.73,121.67,40.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741896074631,40.2583,121.73,121.67,32.09269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896074827,0.05746264,121.71,121.67,32.09269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896075237,0.05746264,121.71,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741896075534,0.05746264,121.71,121.67,32.09269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896075736,0.05746264,121.71,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741896076630,0.05746264,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896079830,8.27676264,121.71,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896080332,0.05746264,121.71,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896080537,0.05746264,121.71,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741896080737,0.05746264,121.71,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896081128,8.27716264,121.71,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1741896081938,0.05746264,121.71,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896083130,0.05746264,121.71,121.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896083330,0.05746264,121.71,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896083631,0.05746264,121.71,121.67,8.27439259]
["bitfinex-derivatives","SOLF0:USTF0",1741896083834,32.09746264,121.71,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896084036,37.26054612,121.7,121.67,0.05269259]
["bitfinex-derivatives","SOLF0:USTF0",1741896084228,37.26054612,121.7,121.63,271.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896084434,4.0628,121.69,121.63,271.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896084839,8.2241,121.64,121.61,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741896085034,67.11344612,121.68,121.61,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741896085238,8.2238,121.65,121.61,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741896085441,8.2238,121.65,121.63,0.06136722]
["bitfinex-derivatives","SOLF0:USTF0",1741896085639,0.06290618,121.66,121.63,0.06136722]
["bitfinex-derivatives","SOLF0:USTF0",1741896085832,67.11344612,121.68,121.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741896086028,0.06101812,121.66,121.63,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1741896086343,8.2238,121.65,121.63,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1741896086546,0.06101812,121.66,121.63,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1741896088241,8.2235,121.65,121.63,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1741896088639,0.06101812,121.66,121.63,0.05888058]
["bitfinex-derivatives","SOLF0:USTF0",1741896088844,32.06,121.65,121.58,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1741896089346,8.226,121.62,121.58,279.5477]
["bitfinex-derivatives","SOLF0:USTF0",1741896089535,37.24524612,121.64,121.56,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741896089743,32.06,121.63,121.59,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741896089935,8.2257,121.62,121.59,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741896090140,8.28288427,121.62,121.6,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1741896090548,0.05718427,121.62,121.6,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1741896090940,0.05718427,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741896093550,0.05718427,121.62,121.61,40.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741896093750,32.06,121.68,121.63,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741896094242,8.2221,121.67,121.63,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741896094448,8.2221,121.67,121.64,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741896094648,6.2649,121.71,121.61,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741896094649,41.33834612,121.71,121.61,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741896094946,0.05218646,121.67,121.64,8.28189817]
["bitfinex-derivatives","SOLF0:USTF0",1741896095155,0.05218646,121.67,121.64,0.05829817]
["bitfinex-derivatives","SOLF0:USTF0",1741896095953,8.2231,121.66,121.64,0.05829817]
["bitfinex-derivatives","SOLF0:USTF0",1741896096244,0.05218646,121.67,121.64,0.05829817]
["bitfinex-derivatives","SOLF0:USTF0",1741896097141,0.05218646,121.67,121.64,32.11829817]
["bitfinex-derivatives","SOLF0:USTF0",1741896097538,0.05218646,121.67,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741896097743,32.06,121.74,121.64,67.19174429]
["bitfinex-derivatives","SOLF0:USTF0",1741896097937,8.2183,121.73,121.65,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741896098149,4.3398,121.75,121.66,306.53344612]
["bitfinex-derivatives","SOLF0:USTF0",1741896098448,10.3696,121.75,121.71,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741896098651,2.1527,121.75,121.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741896098951,2.1527,121.75,121.7,8.27329907]
["bitfinex-derivatives","SOLF0:USTF0",1741896098952,0.06098827,121.72,121.7,8.27329907]
["bitfinex-derivatives","SOLF0:USTF0",1741896099141,0.06098827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896100153,8.28008827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896101153,8.2193,121.71,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896104444,0.06098827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896104644,8.27978827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896105954,0.06098827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896106156,8.2193,121.71,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896107055,8.27988827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896108252,0.06098827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896108655,8.2193,121.71,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896108954,0.06098827,121.72,121.7,0.05399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896109160,0.06098827,121.72,121.7,8.27399907]
["bitfinex-derivatives","SOLF0:USTF0",1741896109459,155.46381699,121.8,121.7,67.18744519]
["bitfinex-derivatives","SOLF0:USTF0",1741896109663,123.40381699,121.8,121.71,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741896109857,8.2145,121.79,121.74,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741896110158,123.40381699,121.8,121.74,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741896110359,123.40381699,121.8,121.74,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741896110657,0.05274014,121.78,121.76,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1741896111451,0.05274014,121.78,121.76,8.26926535]
["bitfinex-derivatives","SOLF0:USTF0",1741896111656,0.05274014,121.78,121.76,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1741896112057,8.26744014,121.78,121.76,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1741896112259,0.05274014,121.78,121.76,0.05356535]
["bitfinex-derivatives","SOLF0:USTF0",1741896113357,0.05274014,121.78,121.71,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741896113555,35.07344612,121.77,121.7,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741896113748,35.07344612,121.77,121.7,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741896114349,8.218,121.73,121.7,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741896114554,0.05968751,121.75,121.72,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896114761,35.07344612,121.77,121.72,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896114951,0.05911597,121.75,121.72,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896118561,0.05911597,121.75,121.72,8.27684937]
["bitfinex-derivatives","SOLF0:USTF0",1741896119859,0.05911597,121.75,121.72,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896120064,0.05911597,121.75,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741896120467,8.27571597,121.75,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741896120659,0.05911597,121.75,121.72,0.05854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896120867,0.05911597,121.75,121.72,32.09854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896121263,0.05911597,121.75,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741896122762,0.05911597,121.75,121.72,40.31684937]
["bitfinex-derivatives","SOLF0:USTF0",1741896123166,0.05911597,121.75,121.72,32.09854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896123367,0.05911597,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741896127565,0.05911597,121.75,121.72,32.09854937]
["bitfinex-derivatives","SOLF0:USTF0",1741896128872,123.40381699,121.86,121.74,35.07344612]
["bitfinex-derivatives","SOLF0:USTF0",1741896129075,7.6868161,121.85,121.76,35.07344612]
["bitfinex-derivatives","SOLF0:USTF0",1741896129267,6.2003,121.85,121.76,35.07344612]
["bitfinex-derivatives","SOLF0:USTF0",1741896129463,33.65558645,121.84,121.75,34.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741896129873,8.2128,121.81,121.76,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741896130071,0.06299244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896130976,8.2136,121.8,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896131577,8.27589244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896131778,0.06299244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896132977,0.06299244,121.81,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741896133368,0.06299244,121.81,121.78,32.08180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896133569,0.06299244,121.81,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741896133874,0.06299244,121.81,121.78,32.08180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896134071,0.06299244,121.81,121.78,40.29600608]
["bitfinex-derivatives","SOLF0:USTF0",1741896134276,0.06299244,121.81,121.78,32.08180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896134776,0.06299244,121.81,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741896140176,0.06299244,121.81,121.78,32.08180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896140382,0.06299244,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741896142182,0.06299244,121.81,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741896142684,0.06299244,121.81,121.78,32.08180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896142885,0.06299244,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741896144581,0.06299244,121.81,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741896144782,0.06299244,121.81,121.78,32.08180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896145379,0.06299244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896145874,8.2138,121.8,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896147084,8.2139,121.79,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896149481,0.06299244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896149482,8.2136,121.8,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896151390,0.06299244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896151593,8.27619244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896152186,8.27619244,121.81,121.78,8.27640608]
["bitfinex-derivatives","SOLF0:USTF0",1741896152688,0.06299244,121.81,121.78,0.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1741896153193,0.06299244,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741896155596,33.65558645,121.86,121.84,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741896156703,33.71278764,121.86,121.84,8.26977276]
["bitfinex-derivatives","SOLF0:USTF0",1741896157694,33.71278764,121.86,121.85,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896157695,26.03384842,121.86,121.85,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896158297,0.05720119,121.86,121.85,40.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896159103,115.72487777,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741896159397,134.62234582,121.89,121.87,619.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741896159588,222.22586925,121.9,121.89,30.07522884]
["bitfinex-derivatives","SOLF0:USTF0",1741896159902,222.22586925,121.9,121.87,633.52342884]
["bitfinex-derivatives","SOLF0:USTF0",1741896160197,222.22586925,121.9,121.87,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741896160397,222.28328835,121.9,121.87,271.1767192]
["bitfinex-derivatives","SOLF0:USTF0",1741896160897,8.2076,121.89,121.87,271.1767192]
["bitfinex-derivatives","SOLF0:USTF0",1741896161491,222.28328835,121.9,121.87,271.1767192]
["bitfinex-derivatives","SOLF0:USTF0",1741896161996,0.0574191,121.9,121.87,325.04474804]
["bitfinex-derivatives","SOLF0:USTF0",1741896163189,0.0574191,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741896163605,0.0574191,121.9,121.89,30.07522884]
["bitfinex-derivatives","SOLF0:USTF0",1741896167998,1.91e-05,121.9,121.89,30.07522884]
["bitfinex-derivatives","SOLF0:USTF0",1741896170308,1.91e-05,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741896172698,1.91e-05,121.9,121.87,293.04474804]
["bitfinex-derivatives","SOLF0:USTF0",1741896172907,1.91e-05,121.9,121.87,271.1767192]
["bitfinex-derivatives","SOLF0:USTF0",1741896173616,1.91e-05,121.9,121.87,0.0567192]
["bitfinex-derivatives","SOLF0:USTF0",1741896173914,4.1926191,121.9,121.87,0.0567192]
["bitfinex-derivatives","SOLF0:USTF0",1741896174603,8.2079,121.88,121.87,0.0567192]
["bitfinex-derivatives","SOLF0:USTF0",1741896175512,36.1726191,121.9,121.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741896175712,8.2085,121.87,121.83,40.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741896175911,36.1726,121.9,121.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741896176214,21.86802884,121.88,121.82,611.4554]
["bitfinex-derivatives","SOLF0:USTF0",1741896176613,0.05583853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896177307,8.2099,121.85,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896178105,8.26533853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896178311,0.05583853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896178907,8.2099,121.85,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896180007,0.05583853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896180206,8.26533853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896180610,0.05583853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896180814,8.2099,121.85,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896181514,0.05583853,121.86,121.84,0.05606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896182103,0.05583853,121.86,121.84,8.26626548]
["bitfinex-derivatives","SOLF0:USTF0",1741896182306,0.05583853,121.86,121.84,32.03606548]
["bitfinex-derivatives","SOLF0:USTF0",1741896183517,0.05583853,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896185722,21.86802884,122.02,121.85,916.27145768]
["bitfinex-derivatives","SOLF0:USTF0",1741896186013,21.86802884,122.0,121.91,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896186219,30.06912884,121.98,121.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741896186612,21.86802884,121.98,121.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741896186813,0.05681908,121.95,121.93,0.05463482]
["bitfinex-derivatives","SOLF0:USTF0",1741896188021,0.05681908,121.95,121.93,8.25863482]
["bitfinex-derivatives","SOLF0:USTF0",1741896188214,0.05681908,121.95,121.93,0.05463482]
["bitfinex-derivatives","SOLF0:USTF0",1741896188427,0.05681908,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741896188621,0.05681908,121.95,121.93,0.05463482]
["bitfinex-derivatives","SOLF0:USTF0",1741896189122,0.05681908,121.95,121.93,8.25893482]
["bitfinex-derivatives","SOLF0:USTF0",1741896190221,0.05681908,121.95,121.93,0.05463482]
["bitfinex-derivatives","SOLF0:USTF0",1741896195317,0.05681908,121.95,121.89,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741896195318,8.2038,121.94,121.89,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741896195724,0.05681908,121.95,121.89,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741896196526,8.2042,121.94,121.91,0.0593811]
["bitfinex-derivatives","SOLF0:USTF0",1741896197521,0.05681908,121.95,121.92,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896197824,0.05681908,121.95,121.94,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896198035,0.00218426,121.95,121.94,30.07182884]
["bitfinex-derivatives","SOLF0:USTF0",1741896198325,31.96,122.02,121.94,53.82802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896198524,31.96,122.02,121.96,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896198729,8.1992,122.01,121.96,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896199119,31.96,122.02,121.96,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896199319,40.1586,122.02,121.98,0.06160052]
["bitfinex-derivatives","SOLF0:USTF0",1741896199630,0.06111401,122.0,121.98,0.06160052]
["bitfinex-derivatives","SOLF0:USTF0",1741896199822,0.06111401,122.0,121.98,8.26270052]
["bitfinex-derivatives","SOLF0:USTF0",1741896200028,0.06111401,122.0,121.98,0.06160052]
["bitfinex-derivatives","SOLF0:USTF0",1741896201032,0.06111401,122.0,121.98,21.92962936]
["bitfinex-derivatives","SOLF0:USTF0",1741896202027,0.06111401,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741896202729,0.06111401,122.0,121.98,21.92962936]
["bitfinex-derivatives","SOLF0:USTF0",1741896202936,0.06111401,122.0,121.98,30.13072936]
["bitfinex-derivatives","SOLF0:USTF0",1741896203827,0.06111401,122.0,121.98,21.92962936]
["bitfinex-derivatives","SOLF0:USTF0",1741896204033,0.06111401,122.0,121.98,0.06160052]
["bitfinex-derivatives","SOLF0:USTF0",1741896204838,8.2005,121.99,121.98,0.06160052]
["bitfinex-derivatives","SOLF0:USTF0",1741896205632,0.06111401,122.0,121.96,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896205833,8.2017,121.98,121.96,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896206828,8.2017,121.98,121.96,270.93433305]
["bitfinex-derivatives","SOLF0:USTF0",1741896207437,4.1787,121.99,121.96,270.93433305]
["bitfinex-derivatives","SOLF0:USTF0",1741896210040,12.3792,121.99,121.96,279.13643305]
["bitfinex-derivatives","SOLF0:USTF0",1741896211243,4.1787,121.99,121.96,279.13643305]
["bitfinex-derivatives","SOLF0:USTF0",1741896211439,0.06111401,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741896211635,4.235,122.09,121.98,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896211835,6.328,122.09,122.01,21.86802884]
["bitfinex-derivatives","SOLF0:USTF0",1741896212042,6.328,122.09,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741896212442,14.5223,122.09,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741896212640,38.268,122.09,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741896212840,0.05966808,122.07,122.05,0.06241367]
["bitfinex-derivatives","SOLF0:USTF0",1741896214539,0.05966808,122.07,122.05,8.25861367]
["bitfinex-derivatives","SOLF0:USTF0",1741896215143,0.05966808,122.07,122.05,0.06241367]
["bitfinex-derivatives","SOLF0:USTF0",1741896215645,8.25496808,122.07,122.05,0.06241367]
["bitfinex-derivatives","SOLF0:USTF0",1741896215841,0.05966808,122.07,122.05,0.06241367]
["bitfinex-derivatives","SOLF0:USTF0",1741896217646,8.25526808,122.07,122.05,0.06241367]
["bitfinex-derivatives","SOLF0:USTF0",1741896218551,8.1958,122.06,122.05,0.06241367]
["bitfinex-derivatives","SOLF0:USTF0",1741896219953,0.05966808,122.07,122.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896220143,31.97966808,122.07,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741896220449,8.1969,122.05,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741896220842,31.92,122.07,122.01,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741896221047,0.05413211,122.04,122.02,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741896221849,0.05413211,122.04,122.02,8.25311228]
["bitfinex-derivatives","SOLF0:USTF0",1741896223159,0.05413211,122.04,122.02,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741896223849,8.1978,122.03,122.02,0.05471228]
["bitfinex-derivatives","SOLF0:USTF0",1741896224247,8.1982,122.03,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741896224443,31.97413211,122.04,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741896224850,8.1981,122.03,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741896225156,53.84216095,122.04,121.95,366.40572884]
["bitfinex-derivatives","SOLF0:USTF0",1741896225356,8.1995,122.01,122.0,0.06303183]
["bitfinex-derivatives","SOLF0:USTF0",1741896225557,8.25661335,122.01,122.0,0.06303183]
["bitfinex-derivatives","SOLF0:USTF0",1741896226167,8.2009,121.99,121.96,311.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741896226368,0.05711335,122.01,121.96,311.0021]
["bitfinex-derivatives","SOLF0:USTF0",1741896226865,8.2001,122.0,121.96,279.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741896227167,8.2001,122.0,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741896227367,8.2001,122.0,121.97,8.26200567]
["bitfinex-derivatives","SOLF0:USTF0",1741896228863,0.05711335,122.01,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741896229059,0.05711335,122.01,121.97,31.98020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896229288,0.05711335,122.01,121.97,53.84823451]
["bitfinex-derivatives","SOLF0:USTF0",1741896230670,0.05711335,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741896232963,0.05711335,122.01,121.97,53.84823451]
["bitfinex-derivatives","SOLF0:USTF0",1741896233163,0.05711335,122.01,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741896233372,0.05711335,122.01,121.97,53.84823451]
["bitfinex-derivatives","SOLF0:USTF0",1741896233569,0.05711335,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741896240577,0.05711335,122.01,121.99,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741896240778,0.05711335,122.01,121.97,31.98020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896241075,0.05711335,122.01,121.97,40.18160567]
["bitfinex-derivatives","SOLF0:USTF0",1741896241963,8.25661335,122.01,121.97,40.18160567]
["bitfinex-derivatives","SOLF0:USTF0",1741896242168,0.05711335,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741896242675,0.05711335,122.01,121.97,53.84823451]
["bitfinex-derivatives","SOLF0:USTF0",1741896242874,0.05711335,122.01,121.98,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741896243478,0.05711335,122.01,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741896244471,0.05711335,122.01,121.98,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741896244673,0.05711335,122.01,121.97,31.98020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896244970,0.05711335,122.01,121.98,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741896245178,0.05711335,122.01,121.97,31.98020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896245780,0.05711335,122.01,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741896246179,0.05711335,122.01,121.97,31.98020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896247782,0.05711335,122.01,121.99,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741896251185,8.25621335,122.01,121.99,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741896251484,0.05711335,122.01,121.97,31.98020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896251679,0.05711335,122.01,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896252383,22.14992636,122.0,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896252785,8.2005,121.99,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896252975,8.2005,121.99,121.97,8.26200567]
["bitfinex-derivatives","SOLF0:USTF0",1741896253176,8.2005,121.99,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896254079,8.2011,121.98,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896254786,8.2008,121.99,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896254986,22.15032636,121.99,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896255483,22.15062636,121.98,121.97,0.06020567]
["bitfinex-derivatives","SOLF0:USTF0",1741896255986,8.2038,121.95,121.92,11.30949422]
["bitfinex-derivatives","SOLF0:USTF0",1741896256186,13.94952636,121.95,121.92,11.30949422]
["bitfinex-derivatives","SOLF0:USTF0",1741896256380,13.94952636,121.94,121.92,11.30949422]
["bitfinex-derivatives","SOLF0:USTF0",1741896256585,22.15382636,121.94,121.92,11.30949422]
["bitfinex-derivatives","SOLF0:USTF0",1741896256791,13.94952636,121.94,121.92,11.30949422]
["bitfinex-derivatives","SOLF0:USTF0",1741896256978,13.94952636,121.93,121.92,11.36187828]
["bitfinex-derivatives","SOLF0:USTF0",1741896257380,22.15402636,121.93,121.92,11.36187828]
["bitfinex-derivatives","SOLF0:USTF0",1741896257576,13.94952636,121.93,121.91,124.40443651]
["bitfinex-derivatives","SOLF0:USTF0",1741896257776,13.94952636,121.92,121.91,124.40443651]
["bitfinex-derivatives","SOLF0:USTF0",1741896258290,8.2052,121.92,121.91,124.40443651]
["bitfinex-derivatives","SOLF0:USTF0",1741896258487,8.2052,121.92,121.88,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741896258682,53.72469981,121.94,121.9,0.06275811]
["bitfinex-derivatives","SOLF0:USTF0",1741896258882,0.06195124,121.91,121.9,0.06275811]
["bitfinex-derivatives","SOLF0:USTF0",1741896260390,0.06195124,121.91,121.9,8.26925811]
["bitfinex-derivatives","SOLF0:USTF0",1741896260980,0.06195124,121.91,121.9,0.06275811]
["bitfinex-derivatives","SOLF0:USTF0",1741896265595,0.06195124,121.91,121.9,40.18925811]
["bitfinex-derivatives","SOLF0:USTF0",1741896265787,51.0107515,121.97,121.9,31.98275811]
["bitfinex-derivatives","SOLF0:USTF0",1741896265984,44.8246515,121.97,121.94,21.82469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896266193,44.8246515,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741896266591,44.8246515,121.97,121.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896266592,224.57677795,121.96,121.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896266790,224.57677795,121.96,121.95,31.8417189]
["bitfinex-derivatives","SOLF0:USTF0",1741896267389,0.05826252,121.97,121.95,40.0448189]
["bitfinex-derivatives","SOLF0:USTF0",1741896267596,0.05826252,121.97,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896267798,8.26016252,121.97,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896268394,8.203,121.96,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896269194,30.08506233,121.97,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896269389,74.84315929,121.97,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896270197,8.2027,121.96,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896271290,74.84315929,121.97,121.94,0.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1741896271691,36.15598574,121.95,121.93,221.8096868]
["bitfinex-derivatives","SOLF0:USTF0",1741896272299,36.15598574,121.95,121.93,213.6051868]
["bitfinex-derivatives","SOLF0:USTF0",1741896272698,11.18952424,121.95,121.93,213.6051868]
["bitfinex-derivatives","SOLF0:USTF0",1741896272902,11.18952424,121.95,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896273594,11.18952424,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741896273987,44.75809696,121.96,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896274192,44.75809696,121.96,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741896274394,44.75809696,121.96,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896275292,44.75809696,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741896275901,44.75809696,121.96,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741896276202,44.75809696,121.96,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896276391,0.05826252,121.97,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896276596,0.05826252,121.97,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741896277098,0.05826252,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741896277794,0.05826252,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741896278200,0.05826252,121.97,121.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896278396,0.05826252,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741896286707,0.05826252,121.97,121.95,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741896286908,0.05826252,121.97,121.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896286909,8.26006252,121.97,121.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896287699,0.05826252,121.97,121.93,253.7641739]
["bitfinex-derivatives","SOLF0:USTF0",1741896287904,0.05826252,121.97,121.93,221.8641739]
["bitfinex-derivatives","SOLF0:USTF0",1741896288104,0.05826252,121.97,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896288306,21.88296233,121.97,121.93,213.6599739]
["bitfinex-derivatives","SOLF0:USTF0",1741896288505,53.78296233,121.97,121.93,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1741896288710,57.90806233,121.97,121.93,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1741896289218,11.22397621,121.96,121.93,0.0547871]
["bitfinex-derivatives","SOLF0:USTF0",1741896289521,8.205,121.93,121.89,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741896290015,8.2048,121.93,121.89,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741896290210,21.82469981,121.93,121.88,270.74]
["bitfinex-derivatives","SOLF0:USTF0",1741896290607,0.05928635,121.92,121.89,0.05873132]
["bitfinex-derivatives","SOLF0:USTF0",1741896290912,21.82469981,121.91,121.85,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741896291315,8.2076,121.89,121.85,44.245]
["bitfinex-derivatives","SOLF0:USTF0",1741896291814,21.82469981,121.91,121.85,44.245]
["bitfinex-derivatives","SOLF0:USTF0",1741896292115,0.06238722,121.89,121.87,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741896293011,21.88708703,121.89,121.87,0.04845088]
["bitfinex-derivatives","SOLF0:USTF0",1741896293214,30.09438703,121.89,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741896293607,21.88708703,121.89,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741896294210,21.88708703,121.89,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896294410,0.06238722,121.89,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896295710,68.97215643,121.88,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896297007,68.97215643,121.88,121.84,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896297217,68.97215643,121.88,121.84,53.72469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896298017,68.97215643,121.88,121.84,58.05159981]
["bitfinex-derivatives","SOLF0:USTF0",1741896298417,68.97215643,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741896298622,11.28636343,121.89,121.84,58.05159981]
["bitfinex-derivatives","SOLF0:USTF0",1741896299315,11.28636343,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741896300611,11.28636343,121.89,121.87,40.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741896301011,11.28636343,121.89,121.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896301211,11.28636343,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741896301707,44.86761139,121.94,121.88,21.82469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896302020,44.86761139,121.94,121.89,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741896302218,44.86761139,121.94,121.92,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741896302817,44.92417983,121.94,121.92,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1741896304025,0.05656844,121.94,121.92,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1741896304422,0.05656844,121.94,121.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896304622,33.67192864,121.96,121.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896305921,33.73020318,121.96,121.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896306528,33.73020318,121.96,121.92,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1741896306729,0.05827454,121.96,121.92,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1741896306917,2.19677454,121.96,121.92,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1741896307118,8.2045,121.93,121.92,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1741896307723,21.82469981,121.93,121.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896307922,31.9,121.94,121.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896308127,26.00759981,121.95,121.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896308616,26.00759981,121.95,121.87,21.82469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896308816,4.1829,121.95,121.89,21.82469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896309117,0.05594999,121.92,121.9,31.95669551]
["bitfinex-derivatives","SOLF0:USTF0",1741896310424,0.05594999,121.92,121.9,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741896311222,8.26114999,121.92,121.9,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741896311413,0.05594999,121.92,121.9,0.05669551]
["bitfinex-derivatives","SOLF0:USTF0",1741896312134,0.05594999,121.92,121.9,8.26309551]
["bitfinex-derivatives","SOLF0:USTF0",1741896312427,0.05594999,121.92,121.91,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896312824,0.05594999,121.92,121.91,40.1058]
["bitfinex-derivatives","SOLF0:USTF0",1741896313029,33.67192864,121.95,121.91,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1741896313531,33.67192864,121.95,121.93,8.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741896313721,33.67192864,121.95,121.91,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1741896313921,57.33476208,121.96,121.91,302.74]
["bitfinex-derivatives","SOLF0:USTF0",1741896314123,0.06165481,121.94,121.93,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741896318430,5.481e-05,121.94,121.93,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741896318837,33.67192864,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741896319036,33.67192864,121.99,121.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741896319835,33.67192864,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741896320142,33.72929451,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741896320939,33.72929451,121.99,121.97,40.15934579]
["bitfinex-derivatives","SOLF0:USTF0",1741896321639,0.05736587,121.99,121.97,40.15934579]
["bitfinex-derivatives","SOLF0:USTF0",1741896322734,8.25786587,121.99,121.97,31.95784579]
["bitfinex-derivatives","SOLF0:USTF0",1741896323543,0.05736587,121.99,121.97,40.15964579]
["bitfinex-derivatives","SOLF0:USTF0",1741896324043,0.05736587,121.99,121.97,31.95784579]
["bitfinex-derivatives","SOLF0:USTF0",1741896324234,0.05736587,121.99,121.97,0.05784579]
["bitfinex-derivatives","SOLF0:USTF0",1741896324430,21.88206568,121.99,121.97,0.05784579]
["bitfinex-derivatives","SOLF0:USTF0",1741896325130,8.2011,121.98,121.97,0.05784579]
["bitfinex-derivatives","SOLF0:USTF0",1741896326842,8.2029,121.96,121.93,380.6195]
["bitfinex-derivatives","SOLF0:USTF0",1741896328045,8.2034,121.95,121.93,372.46784839]
["bitfinex-derivatives","SOLF0:USTF0",1741896328538,8.25666627,121.96,121.93,380.67194839]
["bitfinex-derivatives","SOLF0:USTF0",1741896329944,0.05386627,121.96,121.93,372.46784839]
["bitfinex-derivatives","SOLF0:USTF0",1741896330345,0.05386627,121.96,121.93,340.58784839]
["bitfinex-derivatives","SOLF0:USTF0",1741896330540,0.05386627,121.96,121.93,0.05244839]
["bitfinex-derivatives","SOLF0:USTF0",1741896330746,21.82469981,121.95,121.93,0.05244839]
["bitfinex-derivatives","SOLF0:USTF0",1741896331152,8.2038,121.94,121.93,0.05244839]
["bitfinex-derivatives","SOLF0:USTF0",1741896334349,123.60844257,121.96,121.93,0.05244839]
["bitfinex-derivatives","SOLF0:USTF0",1741896334647,123.60844257,121.96,121.93,31.93244839]
["bitfinex-derivatives","SOLF0:USTF0",1741896334856,123.60844257,121.96,121.94,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741896335750,147.39472786,121.96,121.94,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741896336146,147.39472786,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741896339254,0.05386627,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741896341351,33.67192864,121.98,121.94,53.70469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896341547,33.67192864,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741896341757,32.15336009,121.98,121.97,40.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741896343858,0.73216009,121.98,121.97,40.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741896344066,89.94075447,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741896345754,158.0605762,122.0,121.98,292.54469981]
["bitfinex-derivatives","SOLF0:USTF0",1741896345952,158.0605762,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741896347759,158.0605762,122.0,121.98,300.74569981]
["bitfinex-derivatives","SOLF0:USTF0",1741896349462,504.04601034,122.01,121.98,300.74569981]
["bitfinex-derivatives","SOLF0:USTF0",1741896349463,0.05923354,122.01,121.98,300.74569981]
["bitfinex-derivatives","SOLF0:USTF0",1741896350461,0.05923354,122.01,121.98,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741896355561,8.2005,121.99,121.98,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741896357757,0.05923354,122.01,121.96,31.91774504]
["bitfinex-derivatives","SOLF0:USTF0",1741896358163,0.05923354,122.01,121.96,40.12014504]
["bitfinex-derivatives","SOLF0:USTF0",1741896358465,8.2008,121.99,121.96,40.12014504]
["bitfinex-derivatives","SOLF0:USTF0",1741896358668,0.05923354,122.01,121.96,31.91774504]
["bitfinex-derivatives","SOLF0:USTF0",1741896359261,8.2015,121.98,121.96,31.91774504]
["bitfinex-derivatives","SOLF0:USTF0",1741896359660,8.25624774,121.98,121.96,31.91774504]
["bitfinex-derivatives","SOLF0:USTF0",1741896360060,8.25624774,121.98,121.96,40.12014504]
["bitfinex-derivatives","SOLF0:USTF0",1741896360061,0.05474774,121.98,121.96,40.12014504]
["bitfinex-derivatives","SOLF0:USTF0",1741896361168,8.25604774,121.98,121.96,31.91774504]
["bitfinex-derivatives","SOLF0:USTF0",1741896361367,0.05474774,121.98,121.96,31.91774504]
["bitfinex-derivatives","SOLF0:USTF0",1741896361868,0.05474774,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741896362071,4.774e-05,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741896362265,4.774e-05,121.98,121.97,22.14329024]
["bitfinex-derivatives","SOLF0:USTF0",1741896363668,134.27429091,122.04,121.97,22.14149024]
["bitfinex-derivatives","SOLF0:USTF0",1741896363870,134.27429091,122.04,122.02,13.94149024]
["bitfinex-derivatives","SOLF0:USTF0",1741896364165,134.27429091,122.04,122.01,45.78149024]
["bitfinex-derivatives","SOLF0:USTF0",1741896364371,134.27429091,122.04,122.01,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896364663,134.27429091,122.04,122.01,31.90200015]
["bitfinex-derivatives","SOLF0:USTF0",1741896364863,134.33722487,122.04,122.01,31.90200015]
["bitfinex-derivatives","SOLF0:USTF0",1741896365958,0.06293396,122.04,122.01,40.10080015]
["bitfinex-derivatives","SOLF0:USTF0",1741896366167,0.06293396,122.04,122.01,31.90200015]
["bitfinex-derivatives","SOLF0:USTF0",1741896366865,2.22163396,122.04,122.01,31.90200015]
["bitfinex-derivatives","SOLF0:USTF0",1741896367666,8.1982,122.03,122.01,31.90200015]
["bitfinex-derivatives","SOLF0:USTF0",1741896368361,2.22163396,122.04,122.01,31.90200015]
["bitfinex-derivatives","SOLF0:USTF0",1741896369062,8.1984,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896369263,29.97531317,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896369463,61.81531317,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896371068,40.0384,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896372765,73.08984063,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896372957,41.24984063,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896373658,33.05144063,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896374772,8.1981,122.03,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896375173,21.69128023,122.04,122.01,8.19900015]
["bitfinex-derivatives","SOLF0:USTF0",1741896376373,8.1978,122.03,122.01,8.19900015]
["bitfinex-derivatives","SOLF0:USTF0",1741896376583,13.49388023,122.04,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896377081,2.22163396,122.04,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896378178,23.99854713,122.04,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896379170,8.1984,122.02,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896381271,21.80014564,122.03,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896381470,29.99854564,122.03,122.01,1.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741896382466,53.64014564,122.03,121.96,340.5354]
["bitfinex-derivatives","SOLF0:USTF0",1741896382670,53.64014564,122.03,121.9,802.66]
["bitfinex-derivatives","SOLF0:USTF0",1741896382671,21.77691317,122.0,121.91,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741896382870,21.77691317,121.98,121.9,635.03141317]
["bitfinex-derivatives","SOLF0:USTF0",1741896383176,21.77691317,121.98,121.9,632.97231317]
["bitfinex-derivatives","SOLF0:USTF0",1741896383576,21.77691317,121.98,121.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896383778,0.0583564,121.95,121.9,611.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741896383978,21.77691317,121.94,121.9,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741896384180,23.79491317,121.94,121.9,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741896384774,23.79491317,121.94,121.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896384971,21.77691317,121.92,121.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896385171,21.77691317,121.92,121.88,0.05280737]
["bitfinex-derivatives","SOLF0:USTF0",1741896385377,0.0540528,121.91,121.88,0.05280737]
["bitfinex-derivatives","SOLF0:USTF0",1741896386578,8.2072,121.89,121.88,0.05280737]
["bitfinex-derivatives","SOLF0:USTF0",1741896387075,53.61691317,121.9,121.83,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741896387383,8.2104,121.85,121.82,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741896387686,21.77691317,121.88,121.82,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741896388077,0.06120047,121.86,121.84,0.05346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896389181,8.27040047,121.86,121.84,0.05346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896389391,0.06120047,121.86,121.84,31.89346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896390085,0.00836048,121.86,121.84,302.67346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896391582,8.21766048,121.86,121.84,302.67346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896392185,0.00836048,121.86,121.84,302.67346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896393185,8.21766048,121.86,121.84,302.67346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896393587,0.00836048,121.86,121.84,302.67346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896393890,8.2099,121.85,121.84,302.67346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896396279,8.2099,121.85,121.84,270.83346574]
["bitfinex-derivatives","SOLF0:USTF0",1741896399094,8.2124,121.82,121.8,374.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741896399294,21.78527365,121.86,121.8,374.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741896399591,21.77691317,121.88,121.8,396.18211317]
["bitfinex-derivatives","SOLF0:USTF0",1741896399791,8.2089,121.87,121.82,21.77691317]
["bitfinex-derivatives","SOLF0:USTF0",1741896399993,8.2089,121.87,121.83,42.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741896400287,0.0616128,121.86,121.83,42.27758036]
["bitfinex-derivatives","SOLF0:USTF0",1741896400486,8.2709128,121.86,121.83,34.06668036]
["bitfinex-derivatives","SOLF0:USTF0",1741896401195,0.0616128,121.86,121.83,34.06668036]
["bitfinex-derivatives","SOLF0:USTF0",1741896402092,8.2711128,121.86,121.83,34.06668036]
["bitfinex-derivatives","SOLF0:USTF0",1741896402292,0.0616128,121.86,121.83,34.06668036]
["bitfinex-derivatives","SOLF0:USTF0",1741896402493,0.0616128,121.86,121.83,42.27778036]
["bitfinex-derivatives","SOLF0:USTF0",1741896403497,0.0616128,121.86,121.83,34.06668036]
["bitfinex-derivatives","SOLF0:USTF0",1741896404696,0.0616128,121.86,121.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1741896405291,0.0616128,121.86,121.83,374.60208036]
["bitfinex-derivatives","SOLF0:USTF0",1741896405486,0.0616128,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896408001,0.0616128,121.86,121.85,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1741896412399,0.0616128,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896412605,0.0616128,121.86,121.83,374.60208036]
["bitfinex-derivatives","SOLF0:USTF0",1741896413098,0.0616128,121.86,121.84,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741896413707,8.2710128,121.86,121.83,382.81298036]
["bitfinex-derivatives","SOLF0:USTF0",1741896415205,0.0616128,121.86,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741896415403,43.61543914,121.86,121.77,329.6508414]
["bitfinex-derivatives","SOLF0:USTF0",1741896415609,21.77691317,121.82,121.77,328.22268036]
["bitfinex-derivatives","SOLF0:USTF0",1741896416299,8.213,121.81,121.77,328.22268036]
["bitfinex-derivatives","SOLF0:USTF0",1741896416500,8.27352179,121.81,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896416908,8.2133,121.8,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896417108,0.06052179,121.81,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896419708,8.2136,121.8,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896420411,8.2139,121.79,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896430116,8.2139,121.79,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896436219,22.20829496,121.79,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896445820,13.99439496,121.8,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896446016,13.99439496,121.79,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896446321,22.20829496,121.79,121.78,0.05378485]
["bitfinex-derivatives","SOLF0:USTF0",1741896450125,8.2153,121.77,121.76,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741896450324,22.20969496,121.77,121.76,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1741896450725,13.99439496,121.77,121.71,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896450925,13.99439496,121.74,121.71,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896451220,22.21239496,121.73,121.71,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896451421,13.99439496,121.72,121.71,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896451818,22.21299496,121.72,121.71,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896452419,13.99439496,121.72,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896452624,13.99439496,121.68,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896453224,13.99439496,121.67,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896454322,32.30486827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896455327,24.08396827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896456326,32.30506827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896456527,34.47726827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896458132,8.2215,121.68,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896458429,26.25616827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896459830,8.2214,121.68,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896460030,26.25616827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896460730,34.47716827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896462032,32.30496827,121.69,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896463433,8.2214,121.68,121.66,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741896463627,0.05269147,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741896463832,0.05269147,121.7,121.69,40.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741896464431,386.94523713,121.76,121.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741896464935,365.03346886,121.76,121.69,53.77176827]
["bitfinex-derivatives","SOLF0:USTF0",1741896465134,358.85106886,121.76,121.69,53.77176827]
["bitfinex-derivatives","SOLF0:USTF0",1741896465427,0.05763957,121.74,121.71,0.05403571]
["bitfinex-derivatives","SOLF0:USTF0",1741896465831,0.05763957,121.74,121.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741896466042,0.05763957,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741896466642,0.05763957,121.74,121.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741896466850,0.05763957,121.74,121.72,40.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741896467139,0.05763957,121.74,121.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741896467341,0.05763957,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741896471345,11.16881678,121.81,121.73,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741896471543,11.16881678,121.81,121.74,24.04076827]
["bitfinex-derivatives","SOLF0:USTF0",1741896471746,11.16881678,121.81,121.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896472240,8.2138,121.8,121.75,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896472440,0.05227166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896472848,8.26627166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896473054,0.05227166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896473646,21.96403993,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896474748,8.2146,121.78,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896477049,8.26647166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896479254,8.2146,121.78,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896479451,0.05227166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896479954,8.26647166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896480758,0.05227166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896481854,8.26647166,121.79,121.77,0.05514462]
["bitfinex-derivatives","SOLF0:USTF0",1741896482759,44.67526712,121.83,121.77,390.22959325]
["bitfinex-derivatives","SOLF0:USTF0",1741896483056,44.67526712,121.83,121.77,382.00959325]
["bitfinex-derivatives","SOLF0:USTF0",1741896483454,44.67526712,121.83,121.79,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741896483652,44.67526712,121.83,121.77,381.95444863]
["bitfinex-derivatives","SOLF0:USTF0",1741896483853,0.05747696,121.82,121.8,0.05586911]
["bitfinex-derivatives","SOLF0:USTF0",1741896484054,0.05747696,121.82,121.81,40.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741896488757,7.696e-05,121.82,121.81,66.10306827]
["bitfinex-derivatives","SOLF0:USTF0",1741896491058,7.696e-05,121.82,121.81,44.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741896491368,7.696e-05,121.82,121.81,42.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741896492467,7.696e-05,121.82,121.81,64.11266827]
["bitfinex-derivatives","SOLF0:USTF0",1741896492858,7.696e-05,121.82,121.8,607.71164947]
["bitfinex-derivatives","SOLF0:USTF0",1741896493065,7.696e-05,121.82,121.8,631.29854947]
["bitfinex-derivatives","SOLF0:USTF0",1741896493869,7.696e-05,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741896494159,7.696e-05,121.82,121.8,360.07854947]
["bitfinex-derivatives","SOLF0:USTF0",1741896494353,7.696e-05,121.82,121.8,368.29144947]
["bitfinex-derivatives","SOLF0:USTF0",1741896494551,7.696e-05,121.82,121.8,360.07854947]
["bitfinex-derivatives","SOLF0:USTF0",1741896494962,7.696e-05,121.82,121.8,368.29144947]
["bitfinex-derivatives","SOLF0:USTF0",1741896495362,7.696e-05,121.82,121.8,328.27854947]
["bitfinex-derivatives","SOLF0:USTF0",1741896495670,8.2126,121.81,121.8,0.05586911]
["bitfinex-derivatives","SOLF0:USTF0",1741896496358,22.20464017,121.81,121.8,0.05586911]
["bitfinex-derivatives","SOLF0:USTF0",1741896497367,8.2151,121.78,121.75,374.01472053]
["bitfinex-derivatives","SOLF0:USTF0",1741896497563,13.99204017,121.81,121.75,342.21472053]
["bitfinex-derivatives","SOLF0:USTF0",1741896497769,13.99204017,121.81,121.76,13.99204017]
["bitfinex-derivatives","SOLF0:USTF0",1741896498160,8.2137,121.8,121.76,13.99204017]
["bitfinex-derivatives","SOLF0:USTF0",1741896498365,8.2137,121.8,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741896498557,0.05223096,121.79,121.77,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1741896500270,8.26623096,121.79,121.77,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1741896501068,0.05223096,121.79,121.77,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1741896501666,0.05223096,121.79,121.77,8.27383873]
["bitfinex-derivatives","SOLF0:USTF0",1741896502175,0.05223096,121.79,121.77,0.05883873]
["bitfinex-derivatives","SOLF0:USTF0",1741896502477,44.67526712,121.85,121.78,53.6651122]
["bitfinex-derivatives","SOLF0:USTF0",1741896502679,44.67526712,121.85,121.78,55.6686122]
["bitfinex-derivatives","SOLF0:USTF0",1741896502873,44.67526712,121.85,121.78,57.8179122]
["bitfinex-derivatives","SOLF0:USTF0",1741896503070,8.2115,121.83,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741896503465,44.67526712,121.84,121.78,57.8179122]
["bitfinex-derivatives","SOLF0:USTF0",1741896503674,0.0523071,121.83,121.8,21.91958772]
["bitfinex-derivatives","SOLF0:USTF0",1741896503878,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896504577,0.0523071,121.83,121.81,311.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741896504779,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896505769,8.2639071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896506075,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896506475,8.2638071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896508879,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896509478,8.2640071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896511377,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896513686,0.0523071,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741896514787,0.0523071,121.83,121.81,311.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741896515575,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896515777,0.0523071,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741896517190,0.0523071,121.83,121.81,311.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741896517391,0.0523071,121.83,121.81,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741896517685,0.0523071,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741896518278,44.94617194,121.87,121.82,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896518478,44.94617194,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896519084,53.15507194,121.87,121.84,45.75695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896519281,74.91050318,121.87,121.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741896519481,74.96496685,121.87,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896520287,66.75606685,121.87,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896520587,80.733024,121.87,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896520787,8.2099,121.85,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896521784,66.75606685,121.87,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896521990,8.2097,121.86,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896522889,8.2098,121.86,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896524093,0.05446367,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896524687,0.05446367,121.87,121.85,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741896524894,0.05446367,121.87,121.84,45.8186044]
["bitfinex-derivatives","SOLF0:USTF0",1741896525085,0.05446367,121.87,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896525394,8.26326367,121.87,121.84,40.05194725]
["bitfinex-derivatives","SOLF0:USTF0",1741896527087,8.26326367,121.87,121.84,54.0289044]
["bitfinex-derivatives","SOLF0:USTF0",1741896528100,0.05446367,121.87,121.86,22.18615715]
["bitfinex-derivatives","SOLF0:USTF0",1741896528493,0.05446367,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896529198,8.26366367,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896529398,8.26366367,121.87,121.84,40.05184725]
["bitfinex-derivatives","SOLF0:USTF0",1741896529696,8.26366367,121.87,121.84,31.84164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896530597,8.26366367,121.87,121.84,40.05184725]
["bitfinex-derivatives","SOLF0:USTF0",1741896531099,0.05446367,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896531295,0.05446367,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741896531499,0.05446367,121.87,121.84,45.8186044]
["bitfinex-derivatives","SOLF0:USTF0",1741896532496,0.05446367,121.87,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741896532702,0.05446367,121.87,121.85,22.18685715]
["bitfinex-derivatives","SOLF0:USTF0",1741896532992,0.05446367,121.87,121.84,40.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1741896533698,8.26346367,121.87,121.84,40.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1741896534295,0.05446367,121.87,121.84,40.03194725]
["bitfinex-derivatives","SOLF0:USTF0",1741896534900,0.05446367,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741896535101,0.05446367,121.87,121.84,31.82164725]
["bitfinex-derivatives","SOLF0:USTF0",1741896535799,0.05446367,121.87,121.85,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741896538103,0.05446367,121.87,121.84,40.03184725]
["bitfinex-derivatives","SOLF0:USTF0",1741896538403,6.367e-05,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896538602,9.05750541,121.89,121.85,378.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896538897,51.4922439,121.91,121.88,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896539097,38.7591439,121.91,121.9,22.18345715]
["bitfinex-derivatives","SOLF0:USTF0",1741896539606,38.7591439,121.91,121.9,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896539806,38.7591439,121.91,121.89,316.77720063]
["bitfinex-derivatives","SOLF0:USTF0",1741896540712,38.7591439,121.91,121.9,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896541507,0.05582335,121.92,121.9,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896541797,0.05582335,121.92,121.91,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896542000,0.05582335,121.92,121.9,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896543291,0.05582335,121.92,121.91,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896543503,0.05582335,121.92,121.91,22.18275715]
["bitfinex-derivatives","SOLF0:USTF0",1741896543907,0.05582335,121.92,121.91,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896545005,0.05582335,121.92,121.91,22.18275715]
["bitfinex-derivatives","SOLF0:USTF0",1741896547296,2.335e-05,121.92,121.91,22.18275715]
["bitfinex-derivatives","SOLF0:USTF0",1741896550301,2.335e-05,121.92,121.91,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896552397,2.335e-05,121.92,121.91,22.18275715]
["bitfinex-derivatives","SOLF0:USTF0",1741896555809,2.335e-05,121.92,121.91,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896556509,8.2059,121.91,121.9,45.69695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896556714,8.2059,121.91,121.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741896556905,8.20542335,121.92,121.9,45.69695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896561315,2.335e-05,121.92,121.9,45.69695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896561509,2.335e-05,121.92,121.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741896561510,8.2058,121.91,121.9,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741896562117,8.2065,121.9,121.89,302.76024348]
["bitfinex-derivatives","SOLF0:USTF0",1741896563217,8.2065,121.9,121.89,271.04024348]
["bitfinex-derivatives","SOLF0:USTF0",1741896563614,13.97695715,121.9,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896563916,8.2085,121.87,121.85,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896564122,13.97695715,121.89,121.85,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741896564821,0.06175266,121.88,121.86,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1741896565420,22.18615715,121.87,121.86,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1741896565627,13.97695715,121.86,121.84,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741896565813,13.97695715,121.87,121.84,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741896566216,0.06175266,121.88,121.84,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741896566729,0.06175266,121.88,121.85,0.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1741896567022,14.03870981,121.88,121.85,0.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1741896567624,8.2092,121.86,121.85,0.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1741896568228,8.2088,121.87,121.85,0.05862939]
["bitfinex-derivatives","SOLF0:USTF0",1741896569926,0.06175266,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741896570229,17.95715715,121.93,121.87,22.18545715]
["bitfinex-derivatives","SOLF0:USTF0",1741896570420,17.95715715,121.93,121.88,45.69695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896570625,3.9802,121.93,121.89,22.18405715]
["bitfinex-derivatives","SOLF0:USTF0",1741896570827,3.9802,121.93,121.89,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896571129,8.2053,121.92,121.89,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896571327,8.26195011,121.92,121.9,0.05429318]
["bitfinex-derivatives","SOLF0:USTF0",1741896571622,8.2058,121.91,121.9,0.05429318]
["bitfinex-derivatives","SOLF0:USTF0",1741896577731,0.05665011,121.92,121.9,14.03125033]
["bitfinex-derivatives","SOLF0:USTF0",1741896577927,0.05665011,121.92,121.91,45.67695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896578341,0.05665011,121.92,121.91,53.88275715]
["bitfinex-derivatives","SOLF0:USTF0",1741896578640,8.2035,121.95,121.93,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896578837,8.2028,121.96,121.93,22.18135715]
["bitfinex-derivatives","SOLF0:USTF0",1741896579026,33.79351188,121.98,121.94,45.67695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896579230,33.79351188,121.98,121.96,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896579425,33.79351188,121.98,121.95,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896579631,33.85392002,121.98,121.96,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1741896580642,8.2024,121.97,121.96,0.05767331]
["bitfinex-derivatives","SOLF0:USTF0",1741896580938,8.2024,121.97,121.96,14.03463046]
["bitfinex-derivatives","SOLF0:USTF0",1741896581128,33.85392002,121.98,121.96,14.03463046]
["bitfinex-derivatives","SOLF0:USTF0",1741896581129,42.05522002,121.98,121.96,14.03463046]
["bitfinex-derivatives","SOLF0:USTF0",1741896581332,33.85392002,121.98,121.96,14.03463046]
["bitfinex-derivatives","SOLF0:USTF0",1741896581633,40.95111646,121.99,121.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896581837,40.95111646,121.99,121.98,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896582033,33.83699772,122.04,121.98,284.85695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896582233,8.1982,122.03,122.01,13.97695715]
["bitfinex-derivatives","SOLF0:USTF0",1741896582440,8.1982,122.03,122.02,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741896584339,33.89382301,122.04,122.01,0.05780332]
["bitfinex-derivatives","SOLF0:USTF0",1741896585138,0.05682529,122.04,122.01,0.05780332]
["bitfinex-derivatives","SOLF0:USTF0",1741896585536,8.1978,122.03,122.01,0.05780332]
["bitfinex-derivatives","SOLF0:USTF0",1741896585742,0.05682529,122.04,122.01,0.05780332]
["bitfinex-derivatives","SOLF0:USTF0",1741896586838,8.1984,122.02,122.01,0.05780332]
["bitfinex-derivatives","SOLF0:USTF0",1741896587044,6.29,122.03,121.98,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896588137,8.2004,122.0,121.99,0.0627037]
["bitfinex-derivatives","SOLF0:USTF0",1741896589145,1.42646335,122.1,121.99,386.84398211]
["bitfinex-derivatives","SOLF0:USTF0",1741896589336,190.32721737,122.14,121.99,386.84398211]
["bitfinex-derivatives","SOLF0:USTF0",1741896589337,21.78127841,122.11,122.02,21.78127841]
["bitfinex-derivatives","SOLF0:USTF0",1741896589538,21.78127841,122.11,122.03,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741896589734,4.2117,122.12,122.03,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741896589940,25.99297841,122.12,122.03,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741896590442,8.24955137,122.09,122.06,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896591047,0.05535137,122.09,122.06,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896591348,0.05535137,122.09,122.06,31.73952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896592942,0.05535137,122.09,122.08,29.97567841]
["bitfinex-derivatives","SOLF0:USTF0",1741896593147,0.05535137,122.09,122.06,689.20080743]
["bitfinex-derivatives","SOLF0:USTF0",1741896593735,0.05535137,122.09,122.06,697.39610743]
["bitfinex-derivatives","SOLF0:USTF0",1741896594542,0.05535137,122.09,122.06,689.20080743]
["bitfinex-derivatives","SOLF0:USTF0",1741896595242,0.05535137,122.09,122.07,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1741896597744,0.05535137,122.09,122.06,657.52080743]
["bitfinex-derivatives","SOLF0:USTF0",1741896597745,0.05535137,122.09,122.06,667.39952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896597943,0.05535137,122.09,122.06,302.39952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896598137,8.195,122.08,122.06,302.39952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896598651,0.05535137,122.09,122.06,302.39952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896599449,0.05535137,122.09,122.06,270.73952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896600948,8.1951,122.07,122.06,270.73952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896601939,8.1951,122.07,122.06,0.05952902]
["bitfinex-derivatives","SOLF0:USTF0",1741896603939,8.1951,122.07,122.06,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896604138,2.0256,122.07,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741896604342,23.86637841,122.06,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741896605049,21.78127841,122.04,122.01,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741896605451,8.1984,122.02,122.01,0.05350842]
["bitfinex-derivatives","SOLF0:USTF0",1741896615468,8.2018,121.97,121.96,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741896615667,8.2018,121.97,121.96,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896615857,8.2018,121.97,121.96,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741896616055,8.2018,121.97,121.96,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896618269,0.05406704,121.98,121.96,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896618469,0.05406704,121.98,121.96,324.00127841]
["bitfinex-derivatives","SOLF0:USTF0",1741896618865,0.05406704,121.98,121.96,332.20337841]
["bitfinex-derivatives","SOLF0:USTF0",1741896619166,0.05406704,121.98,121.96,324.00127841]
["bitfinex-derivatives","SOLF0:USTF0",1741896620161,0.05406704,121.98,121.96,332.20337841]
["bitfinex-derivatives","SOLF0:USTF0",1741896622971,8.25556704,121.98,121.96,324.00127841]
["bitfinex-derivatives","SOLF0:USTF0",1741896623172,0.05406704,121.98,121.96,324.00127841]
["bitfinex-derivatives","SOLF0:USTF0",1741896623673,8.2018,121.97,121.96,302.22]
["bitfinex-derivatives","SOLF0:USTF0",1741896624064,8.2018,121.97,121.96,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741896626769,0.05406704,121.98,121.95,0.05654529]
["bitfinex-derivatives","SOLF0:USTF0",1741896626972,21.83534545,121.98,121.95,0.05654529]
["bitfinex-derivatives","SOLF0:USTF0",1741896627663,23.98014545,121.98,121.95,0.05654529]
["bitfinex-derivatives","SOLF0:USTF0",1741896628674,8.2025,121.96,121.95,0.05654529]
["bitfinex-derivatives","SOLF0:USTF0",1741896632875,8.2025,121.96,121.95,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896634985,29.98377841,121.96,121.95,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896635481,61.64377841,121.96,121.95,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896635681,8.2065,121.9,121.89,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741896636282,53.44127841,121.96,121.89,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741896636872,8.2062,121.91,121.89,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741896637274,8.26729868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896637678,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896640080,0.06109868,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741896641286,0.06109868,121.91,121.89,292.51555877]
["bitfinex-derivatives","SOLF0:USTF0",1741896641486,0.06109868,121.91,121.89,278.94108036]
["bitfinex-derivatives","SOLF0:USTF0",1741896641681,8.26749868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896641987,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896642685,8.26729868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896643685,8.2065,121.9,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896644185,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896644386,8.26749868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896645578,8.2065,121.9,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896646687,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896646878,8.26729868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896647988,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896648388,0.06109868,121.91,121.89,284.69576338]
["bitfinex-derivatives","SOLF0:USTF0",1741896648695,8.26709868,121.91,121.89,284.69576338]
["bitfinex-derivatives","SOLF0:USTF0",1741896649391,8.26709868,121.91,121.89,292.90296338]
["bitfinex-derivatives","SOLF0:USTF0",1741896650792,0.06109868,121.91,121.89,284.69576338]
["bitfinex-derivatives","SOLF0:USTF0",1741896651494,8.26719868,121.91,121.89,284.69576338]
["bitfinex-derivatives","SOLF0:USTF0",1741896652095,0.06109868,121.91,121.89,284.69576338]
["bitfinex-derivatives","SOLF0:USTF0",1741896652288,8.2065,121.9,121.89,284.69576338]
["bitfinex-derivatives","SOLF0:USTF0",1741896652489,8.2065,121.9,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896653496,8.26729868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896653686,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896654395,8.2065,121.9,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896654795,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896656098,8.2065,121.9,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896662090,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896662291,0.06109868,121.91,121.9,13.96148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896662496,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896662899,8.26729868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896663203,0.06109868,121.91,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896663404,8.2065,121.9,121.89,270.73428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896664601,8.2065,121.9,121.89,0.05428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896665299,22.16798302,121.9,121.89,0.05428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896665501,8.2065,121.9,121.89,0.05428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896667305,22.16798302,121.9,121.89,0.05428036]
["bitfinex-derivatives","SOLF0:USTF0",1741896668404,8.2085,121.87,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896669999,0.05409962,121.88,121.86,284.84148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896670191,8.26229962,121.88,121.86,284.84148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896672205,8.26229962,121.88,121.87,13.96148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896672406,0.05409962,121.88,121.87,13.96148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896672611,0.05409962,121.88,121.87,53.80998302]
["bitfinex-derivatives","SOLF0:USTF0",1741896672991,8.2048,121.93,121.89,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741896673197,6.4105,121.95,121.9,45.60148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896674506,8.2045,121.93,121.92,0.05393194]
["bitfinex-derivatives","SOLF0:USTF0",1741896676504,13.96148302,121.93,121.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741896676701,8.2072,121.89,121.88,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741896677606,8.2085,121.87,121.86,316.46148302]
["bitfinex-derivatives","SOLF0:USTF0",1741896678303,8.2085,121.87,121.86,302.5]
["bitfinex-derivatives","SOLF0:USTF0",1741896678608,8.2085,121.87,121.86,310.07037442]
["bitfinex-derivatives","SOLF0:USTF0",1741896680101,8.2085,121.87,121.86,278.45037442]
["bitfinex-derivatives","SOLF0:USTF0",1741896681198,8.2073,121.89,121.86,278.45037442]
["bitfinex-derivatives","SOLF0:USTF0",1741896681403,0.0612711,121.9,121.86,278.45037442]
["bitfinex-derivatives","SOLF0:USTF0",1741896682012,0.0612711,121.9,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896683012,8.2085,121.87,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896683414,8.2085,121.87,121.86,278.45053662]
["bitfinex-derivatives","SOLF0:USTF0",1741896684008,8.2085,121.87,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896687530,8.2082,121.88,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896688234,0.0612711,121.9,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896688433,8.2085,121.87,121.86,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896690624,28.31376334,121.9,121.85,0.05352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896690930,8.2092,121.86,121.85,0.05352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896695233,0.05610908,121.89,121.85,0.05352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896695535,8.2082,121.88,121.85,31.67352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896695736,0.05610908,121.89,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741896696128,8.26360908,121.89,121.85,31.67352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896696323,8.26360908,121.89,121.86,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741896696937,8.26360908,121.89,121.87,7.56818947]
["bitfinex-derivatives","SOLF0:USTF0",1741896697537,8.26360908,121.89,121.86,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741896698338,8.2083,121.88,121.85,39.88302425]
["bitfinex-derivatives","SOLF0:USTF0",1741896698735,8.2083,121.88,121.86,7.56994416]
["bitfinex-derivatives","SOLF0:USTF0",1741896699127,0.05610908,121.89,121.85,39.88302425]
["bitfinex-derivatives","SOLF0:USTF0",1741896699128,8.2085,121.87,121.85,39.88302425]
["bitfinex-derivatives","SOLF0:USTF0",1741896699331,8.2085,121.87,121.85,31.67352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896699941,8.2092,121.86,121.85,31.67352425]
["bitfinex-derivatives","SOLF0:USTF0",1741896700236,0.05610908,121.89,121.85,53.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1741896700443,8.2087,121.87,121.85,53.21657489]
["bitfinex-derivatives","SOLF0:USTF0",1741896700843,8.2087,121.87,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896701639,8.2092,121.86,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896702044,8.2092,121.86,121.85,53.21744465]
["bitfinex-derivatives","SOLF0:USTF0",1741896702236,8.2085,121.88,121.85,53.21744465]
["bitfinex-derivatives","SOLF0:USTF0",1741896702543,8.2085,121.88,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896703244,0.05610908,121.89,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896703841,8.208,121.88,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896704941,8.208,121.88,121.86,7.57207279]
["bitfinex-derivatives","SOLF0:USTF0",1741896705445,8.2085,121.87,121.86,7.57207279]
["bitfinex-derivatives","SOLF0:USTF0",1741896705649,8.2085,121.87,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896707043,8.2082,121.88,121.85,53.85573321]
["bitfinex-derivatives","SOLF0:USTF0",1741896707351,8.2082,121.88,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896707739,0.05610908,121.89,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896707944,8.26380908,121.89,121.85,45.64583321]
["bitfinex-derivatives","SOLF0:USTF0",1741896708254,8.26380908,121.89,121.86,7.57352697]
["bitfinex-derivatives","SOLF0:USTF0",1741896708646,8.2079,121.88,121.85,53.85533321]
["bitfinex-derivatives","SOLF0:USTF0",1741896709556,8.2079,121.88,121.86,7.57531412]
["bitfinex-derivatives","SOLF0:USTF0",1741896709947,8.2079,121.88,121.85,53.85533321]
["bitfinex-derivatives","SOLF0:USTF0",1741896710453,8.2079,121.88,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741896711154,8.2079,121.88,121.87,7.57508887]
["bitfinex-derivatives","SOLF0:USTF0",1741896711356,0.05610908,121.89,121.87,21.54739783]
["bitfinex-derivatives","SOLF0:USTF0",1741896711750,0.05610908,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741896712055,0.05610908,121.89,121.88,7.57508887]
["bitfinex-derivatives","SOLF0:USTF0",1741896712849,8.26330908,121.89,121.88,7.57508887]
["bitfinex-derivatives","SOLF0:USTF0",1741896713847,0.05610908,121.89,121.88,7.57508887]
["bitfinex-derivatives","SOLF0:USTF0",1741896714552,0.05610908,121.89,121.88,15.78298887]
["bitfinex-derivatives","SOLF0:USTF0",1741896714754,6.0704,121.95,121.88,39.17508887]
["bitfinex-derivatives","SOLF0:USTF0",1741896714948,6.0704,121.95,121.91,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896715147,8.2042,121.94,121.91,22.17800896]
["bitfinex-derivatives","SOLF0:USTF0",1741896715349,89.12900488,121.97,121.93,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896715752,89.12900488,121.97,121.93,22.17630896]
["bitfinex-derivatives","SOLF0:USTF0",1741896715951,0.06286451,121.96,121.94,0.05803924]
["bitfinex-derivatives","SOLF0:USTF0",1741896716848,8.2031,121.95,121.94,0.05803924]
["bitfinex-derivatives","SOLF0:USTF0",1741896727553,8.2031,121.95,121.68,380.39132686]
["bitfinex-derivatives","SOLF0:USTF0",1741896727554,39.78,121.95,121.83,1.42737023]
["bitfinex-derivatives","SOLF0:USTF0",1741896727755,13.97230896,121.91,121.85,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896728052,8.205,121.93,121.89,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896728247,13.97230896,121.96,121.91,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896728653,0.05878282,121.95,121.92,0.05917032]
["bitfinex-derivatives","SOLF0:USTF0",1741896728849,0.05878282,121.95,121.92,31.61917032]
["bitfinex-derivatives","SOLF0:USTF0",1741896729452,0.05878282,121.95,121.93,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896730260,0.05878282,121.95,121.93,22.17640896]
["bitfinex-derivatives","SOLF0:USTF0",1741896730453,0.05878282,121.95,121.93,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896730754,0.05878282,121.95,121.94,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896733959,0.05878282,121.95,121.92,45.59147928]
["bitfinex-derivatives","SOLF0:USTF0",1741896734352,0.05878282,121.95,121.94,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896735558,0.05878282,121.95,121.94,22.17610896]
["bitfinex-derivatives","SOLF0:USTF0",1741896736259,2.0889,122.0,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741896736460,8.1994,122.01,121.97,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896736668,13.97230896,122.04,121.98,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896736961,13.97230896,122.03,121.97,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896737166,13.97230896,122.02,121.97,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896737467,8.25490769,122.01,121.99,0.05702932]
["bitfinex-derivatives","SOLF0:USTF0",1741896738075,8.1998,122.0,121.99,0.05702932]
["bitfinex-derivatives","SOLF0:USTF0",1741896738259,0.05580769,122.01,121.99,0.05702932]
["bitfinex-derivatives","SOLF0:USTF0",1741896738461,8.25530769,122.01,121.99,0.05702932]
["bitfinex-derivatives","SOLF0:USTF0",1741896739359,13.97230896,122.0,121.96,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741896739659,35.8941,122.0,121.92,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741896739963,29.49960501,121.99,121.91,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896740164,41.97230896,121.99,121.91,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896740465,8.2026,121.96,121.94,0.05812696]
["bitfinex-derivatives","SOLF0:USTF0",1741896740768,0.0604363,121.96,121.94,0.05812696]
["bitfinex-derivatives","SOLF0:USTF0",1741896742065,8.2630363,121.96,121.94,0.05812696]
["bitfinex-derivatives","SOLF0:USTF0",1741896743869,8.2031,121.95,121.94,0.05812696]
["bitfinex-derivatives","SOLF0:USTF0",1741896744071,0.0604363,121.96,121.91,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896744370,16.03500896,121.95,121.91,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896745172,8.2045,121.94,121.92,0.05766359]
["bitfinex-derivatives","SOLF0:USTF0",1741896745372,16.03500896,121.95,121.92,0.05766359]
["bitfinex-derivatives","SOLF0:USTF0",1741896745978,8.2045,121.93,121.92,0.05766359]
["bitfinex-derivatives","SOLF0:USTF0",1741896756179,8.2069,121.9,121.88,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896756884,8.207,121.9,121.88,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896757280,8.260752,121.9,121.88,45.56539484]
["bitfinex-derivatives","SOLF0:USTF0",1741896757679,0.053752,121.9,121.88,45.56539484]
["bitfinex-derivatives","SOLF0:USTF0",1741896758080,0.053752,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741896758382,0.053752,121.9,121.88,45.56539484]
["bitfinex-derivatives","SOLF0:USTF0",1741896758972,0.053752,121.9,121.88,53.77289484]
["bitfinex-derivatives","SOLF0:USTF0",1741896759483,0.053752,121.9,121.88,45.56539484]
["bitfinex-derivatives","SOLF0:USTF0",1741896759684,0.053752,121.9,121.88,53.77289484]
["bitfinex-derivatives","SOLF0:USTF0",1741896760282,0.053752,121.9,121.88,53.77319484]
["bitfinex-derivatives","SOLF0:USTF0",1741896760479,0.053752,121.9,121.88,0.05308588]
["bitfinex-derivatives","SOLF0:USTF0",1741896760781,14.02606096,121.9,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896760983,8.2072,121.89,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896762185,12.446852,121.9,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896762377,4.239752,121.9,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896763084,8.2072,121.89,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896772395,22.17950896,121.89,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896775702,53.71950896,121.89,121.88,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896775994,53.71230896,121.89,121.81,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896776202,13.97230896,121.86,121.81,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1741896777195,8.2112,121.83,121.82,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741896778494,8.2108,121.84,121.82,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741896778689,0.05405532,121.85,121.82,14.02766069]
["bitfinex-derivatives","SOLF0:USTF0",1741896779098,8.2109,121.84,121.82,14.02766069]
["bitfinex-derivatives","SOLF0:USTF0",1741896780309,8.2111,121.84,121.82,14.02766069]
["bitfinex-derivatives","SOLF0:USTF0",1741896781894,8.2111,121.84,121.82,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741896782609,8.2112,121.83,121.82,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741896783601,22.18350896,121.83,121.82,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741896784507,8.2112,121.83,121.82,0.05535173]
["bitfinex-derivatives","SOLF0:USTF0",1741896785810,13.97230896,121.83,121.77,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896786014,13.97230896,121.82,121.77,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896786317,13.97230896,121.82,121.77,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896786616,8.2139,121.79,121.77,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896786913,8.27070729,121.79,121.77,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896787117,8.2146,121.78,121.77,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896787313,0.05680729,121.79,121.77,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896787914,8.27110729,121.79,121.77,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896788922,0.05680729,121.79,121.78,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896789220,0.05680729,121.79,121.78,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896789616,0.05680729,121.79,121.78,53.72690896]
["bitfinex-derivatives","SOLF0:USTF0",1741896790109,0.05680729,121.79,121.78,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896791420,0.05680729,121.79,121.78,53.72690896]
["bitfinex-derivatives","SOLF0:USTF0",1741896799020,0.05680729,121.79,121.78,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896800226,0.05680729,121.79,121.78,53.72690896]
["bitfinex-derivatives","SOLF0:USTF0",1741896800431,8.27070729,121.79,121.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741896800733,0.05680729,121.79,121.78,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1741896800916,0.05680729,121.79,121.78,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896801426,0.05680729,121.79,121.78,53.72690896]
["bitfinex-derivatives","SOLF0:USTF0",1741896803028,109.43921384,121.91,121.81,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896803228,13.97230896,121.89,121.84,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896803424,13.97230896,121.89,121.82,45.51230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896803817,13.97230896,121.89,121.84,13.97230896]
["bitfinex-derivatives","SOLF0:USTF0",1741896804025,0.06197747,121.87,121.86,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741896804332,127.00690488,121.91,121.84,21.82959748]
["bitfinex-derivatives","SOLF0:USTF0",1741896804628,0.05782123,121.88,121.85,31.59831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896805025,0.05782123,121.88,121.85,39.80791982]
["bitfinex-derivatives","SOLF0:USTF0",1741896805527,0.05782123,121.88,121.85,31.59831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896805724,0.05782123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896806131,8.2092,121.86,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896808743,8.2089,121.87,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896809835,8.26592123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896810139,0.05782123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896810531,8.2091,121.87,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896811139,0.05782123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896811338,8.2092,121.86,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896811540,0.05782123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896811738,8.2089,121.87,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896812041,0.05782123,121.88,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896812430,8.26602123,121.88,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896814044,8.2087,121.87,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896814944,8.2092,121.86,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896816645,8.2088,121.87,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896817244,0.05782123,121.88,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896817445,8.2092,121.86,121.85,31.57831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896817838,8.2092,121.86,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896818339,8.2088,121.87,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896819746,0.05782123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896820343,8.2088,121.87,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896821245,0.05782123,121.88,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896821437,8.2092,121.86,121.85,0.05831982]
["bitfinex-derivatives","SOLF0:USTF0",1741896826248,8.2092,121.86,121.85,14.03085974]
["bitfinex-derivatives","SOLF0:USTF0",1741896839460,8.2089,121.87,121.85,14.03085974]
["bitfinex-derivatives","SOLF0:USTF0",1741896840657,0.05782123,121.88,121.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741896840855,0.05782123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896841063,0.05782123,121.88,121.87,22.18103992]
["bitfinex-derivatives","SOLF0:USTF0",1741896842262,0.05782123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896843763,8.26572123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896844263,0.05782123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896845564,0.05782123,121.88,121.87,22.18103992]
["bitfinex-derivatives","SOLF0:USTF0",1741896845961,0.05782123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896846165,8.26572123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896848868,0.05782123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896852067,8.26572123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896855371,8.2086,121.87,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896855573,0.05782123,121.88,121.85,14.03085974]
["bitfinex-derivatives","SOLF0:USTF0",1741896855774,0.05782123,121.88,121.85,45.49085974]
["bitfinex-derivatives","SOLF0:USTF0",1741896856771,8.2092,121.86,121.85,45.49085974]
["bitfinex-derivatives","SOLF0:USTF0",1741896856971,0.05782123,121.88,121.85,45.49085974]
["bitfinex-derivatives","SOLF0:USTF0",1741896857174,0.05782123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896857372,0.05782123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896858770,8.26602123,121.88,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896859374,8.26602123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896860274,8.2085,121.87,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896866280,8.26602123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896867177,0.05782123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896867489,0.05782123,121.88,121.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741896867881,0.05782123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896868082,8.26602123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896870287,0.05782123,121.88,121.86,22.18173992]
["bitfinex-derivatives","SOLF0:USTF0",1741896870584,0.05782123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896870987,8.26602123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896874297,0.05782123,121.88,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896875087,0.05782123,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741896875396,8.2055,121.92,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896875581,8.2055,121.92,121.9,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896875984,8.2042,121.94,121.9,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896876285,126.94400488,121.97,121.92,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896876487,0.05659677,121.93,121.92,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896876680,0.05487868,121.96,121.92,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896877292,8.2052,121.92,121.91,14.02894506]
["bitfinex-derivatives","SOLF0:USTF0",1741896877695,0.05442096,121.93,121.91,14.02894506]
["bitfinex-derivatives","SOLF0:USTF0",1741896877881,0.05442096,121.93,121.92,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896878082,0.05442096,121.93,121.92,45.41253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896878500,101.52160488,121.97,121.92,53.61773992]
["bitfinex-derivatives","SOLF0:USTF0",1741896878693,93.31940488,121.97,121.95,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896879189,8.2025,121.96,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896879589,93.31940488,121.97,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896879785,8.2031,121.95,121.94,14.02854749]
["bitfinex-derivatives","SOLF0:USTF0",1741896881196,8.2031,121.95,121.94,0.05600757]
["bitfinex-derivatives","SOLF0:USTF0",1741896885801,8.2031,121.95,121.94,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896886996,22.17563992,121.95,121.94,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896888106,24.30163992,121.95,121.94,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896892514,10.3291,121.95,121.94,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896893306,24.30163992,121.95,121.94,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896895716,55.72163992,121.95,121.94,7.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896905525,55.72163992,121.95,121.87,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896905728,13.97253992,121.91,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896906625,8.2083,121.88,121.87,0.06222447]
["bitfinex-derivatives","SOLF0:USTF0",1741896910532,8.2072,121.89,121.87,0.06222447]
["bitfinex-derivatives","SOLF0:USTF0",1741896910933,8.2072,121.89,121.87,14.03476439]
["bitfinex-derivatives","SOLF0:USTF0",1741896911432,8.2072,121.89,121.87,0.06222447]
["bitfinex-derivatives","SOLF0:USTF0",1741896912034,8.2079,121.88,121.87,0.06222447]
["bitfinex-derivatives","SOLF0:USTF0",1741896915437,8.26136604,121.9,121.87,22.24326439]
["bitfinex-derivatives","SOLF0:USTF0",1741896915630,0.05456604,121.9,121.89,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896915831,4.23,121.96,121.89,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896916134,18.20253992,121.96,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896916842,8.2052,121.92,121.9,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896917140,8.2052,121.92,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896917328,8.26839447,121.92,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896918237,0.06319447,121.92,121.9,22.2309248]
["bitfinex-derivatives","SOLF0:USTF0",1741896919246,0.06319447,121.92,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896919931,8.26839447,121.92,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896920646,8.2058,121.91,121.9,0.05188488]
["bitfinex-derivatives","SOLF0:USTF0",1741896921148,8.2058,121.91,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896921350,8.26869447,121.92,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896922646,8.26869447,121.92,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896924547,0.06319447,121.92,121.9,0.05188488]
["bitfinex-derivatives","SOLF0:USTF0",1741896924747,8.2058,121.91,121.9,0.05188488]
["bitfinex-derivatives","SOLF0:USTF0",1741896925148,8.2058,121.91,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896925342,0.06319447,121.92,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896925547,8.26869447,121.92,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896926051,8.2058,121.91,121.9,14.0244248]
["bitfinex-derivatives","SOLF0:USTF0",1741896926257,8.2058,121.91,121.9,0.05188488]
["bitfinex-derivatives","SOLF0:USTF0",1741896928659,22.17833992,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896931152,8.2058,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896931566,8.26869447,121.92,121.9,13.9726248]
["bitfinex-derivatives","SOLF0:USTF0",1741896932154,0.06319447,121.92,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896934364,8.26839447,121.92,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896936455,8.26839447,121.92,121.9,13.9726248]
["bitfinex-derivatives","SOLF0:USTF0",1741896936959,8.2058,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896940269,0.06319447,121.92,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896940270,8.26869447,121.92,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896940853,8.26869447,121.92,121.9,13.9726248]
["bitfinex-derivatives","SOLF0:USTF0",1741896940854,0.06319447,121.92,121.9,13.9726248]
["bitfinex-derivatives","SOLF0:USTF0",1741896941469,8.2058,121.91,121.9,13.9726248]
["bitfinex-derivatives","SOLF0:USTF0",1741896941672,8.2058,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896945070,12.3729,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896947268,26.34543992,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896948770,12.3729,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896949767,0.06319447,121.92,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896949970,8.2058,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896959278,10.3452,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896960275,24.31773992,121.91,121.9,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741896962481,17.61462393,121.91,121.85,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741896962684,17.61462393,121.91,121.85,284.85253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896962685,18.13353992,121.9,121.85,284.85253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896962879,8.2092,121.87,121.85,284.85253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896963587,8.26433484,121.87,121.85,284.90894158]
["bitfinex-derivatives","SOLF0:USTF0",1741896964779,8.2092,121.86,121.85,270.93640166]
["bitfinex-derivatives","SOLF0:USTF0",1741896968985,8.26413484,121.87,121.85,270.93640166]
["bitfinex-derivatives","SOLF0:USTF0",1741896971692,8.2092,121.86,121.85,270.93640166]
["bitfinex-derivatives","SOLF0:USTF0",1741896973290,22.18173992,121.86,121.85,0.05640166]
["bitfinex-derivatives","SOLF0:USTF0",1741896973491,22.18173992,121.86,121.85,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896976587,8.2092,121.86,121.85,1.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741896976788,8.26403484,121.87,121.85,13.97254158]
["bitfinex-derivatives","SOLF0:USTF0",1741896976991,0.05513484,121.87,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896977877,2.1394,121.91,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896977878,8.206,121.91,121.86,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896978085,93.17812618,121.93,121.89,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896978285,91.12062618,121.93,121.9,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896978691,8.2055,121.92,121.9,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896978894,136.5040381,121.94,121.89,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896979095,0.05363187,121.92,121.9,0.0580569]
["bitfinex-derivatives","SOLF0:USTF0",1741896979291,8.2058,121.91,121.9,0.0580569]
["bitfinex-derivatives","SOLF0:USTF0",1741896980389,8.25903187,121.92,121.9,0.0580569]
["bitfinex-derivatives","SOLF0:USTF0",1741896980991,0.05363187,121.92,121.9,0.0580569]
["bitfinex-derivatives","SOLF0:USTF0",1741896981696,8.2058,121.91,121.9,0.0580569]
["bitfinex-derivatives","SOLF0:USTF0",1741896981995,0.05363187,121.92,121.9,0.0580569]
["bitfinex-derivatives","SOLF0:USTF0",1741896982694,0.05363187,121.92,121.9,31.4180569]
["bitfinex-derivatives","SOLF0:USTF0",1741896982894,0.05363187,121.92,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896983804,0.05363187,121.92,121.91,22.17833992]
["bitfinex-derivatives","SOLF0:USTF0",1741896984297,0.05363187,121.92,121.9,53.59689682]
["bitfinex-derivatives","SOLF0:USTF0",1741896984495,0.05363187,121.92,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896984793,0.05363187,121.92,121.9,45.39059682]
["bitfinex-derivatives","SOLF0:USTF0",1741896984991,8.25883187,121.92,121.9,45.39059682]
["bitfinex-derivatives","SOLF0:USTF0",1741896985295,0.05363187,121.92,121.9,45.39059682]
["bitfinex-derivatives","SOLF0:USTF0",1741896985696,0.05363187,121.92,121.9,53.59679682]
["bitfinex-derivatives","SOLF0:USTF0",1741896987888,0.05363187,121.92,121.9,45.39059682]
["bitfinex-derivatives","SOLF0:USTF0",1741896988200,0.05363187,121.92,121.91,22.17833992]
["bitfinex-derivatives","SOLF0:USTF0",1741896988498,4.0772,121.98,121.91,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896988689,8.2025,121.96,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896988891,4.0772,121.98,121.94,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1741896989091,13.97253992,121.97,121.92,45.33253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896989293,8.2035,121.95,121.93,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896989492,18.04973992,121.98,121.93,22.17683992]
["bitfinex-derivatives","SOLF0:USTF0",1741896989691,0.06161515,121.95,121.93,14.03373418]
["bitfinex-derivatives","SOLF0:USTF0",1741896989894,0.06161515,121.95,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896990289,0.06161515,121.95,121.94,22.17633992]
["bitfinex-derivatives","SOLF0:USTF0",1741896990505,8.2015,121.98,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896990701,8.2015,121.98,121.95,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896991310,8.2025,121.96,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896991604,8.26575865,121.96,121.94,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896991801,8.26575865,121.96,121.94,14.03507499]
["bitfinex-derivatives","SOLF0:USTF0",1741896991997,0.06325865,121.96,121.94,14.03507499]
["bitfinex-derivatives","SOLF0:USTF0",1741896992595,0.06325865,121.96,121.94,22.23847499]
["bitfinex-derivatives","SOLF0:USTF0",1741896992898,0.06325865,121.96,121.95,45.31253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896993102,8.1995,122.01,121.95,45.31253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896993297,18.19463992,122.02,121.98,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896994301,0.05424349,122.01,121.99,0.05592788]
["bitfinex-derivatives","SOLF0:USTF0",1741896995797,0.05424349,122.01,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896997199,0.05424349,122.01,122.0,22.17233992]
["bitfinex-derivatives","SOLF0:USTF0",1741896997809,0.05424349,122.01,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741896998401,0.05424349,122.01,122.0,22.17233992]
["bitfinex-derivatives","SOLF0:USTF0",1741896999004,0.05424349,122.01,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897000206,0.05424349,122.01,122.0,22.17233992]
["bitfinex-derivatives","SOLF0:USTF0",1741897003605,0.05424349,122.01,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897005602,8.25334349,122.01,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897005904,0.05424349,122.01,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897006102,0.05424349,122.01,122.0,22.17233992]
["bitfinex-derivatives","SOLF0:USTF0",1741897007804,6.3006,122.07,122.0,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897008005,6.3006,122.07,122.02,22.17073992]
["bitfinex-derivatives","SOLF0:USTF0",1741897008305,8.1972,122.04,122.02,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897009111,8.2575978,122.04,122.02,22.2229131]
["bitfinex-derivatives","SOLF0:USTF0",1741897009808,8.2580978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897011509,8.1978,122.03,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897013905,8.2577978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897014813,8.2577978,122.04,122.02,22.2228131]
["bitfinex-derivatives","SOLF0:USTF0",1741897015709,8.2577978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897015920,8.1978,122.03,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897016214,8.1978,122.03,122.02,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1741897017515,8.2576978,122.04,122.02,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1741897018205,0.0603978,122.04,122.02,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1741897018710,0.0603978,122.04,122.02,8.24997318]
["bitfinex-derivatives","SOLF0:USTF0",1741897018912,0.0603978,122.04,122.03,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897019117,8.2574978,122.04,122.03,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897019314,8.2574978,122.04,122.02,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1741897020203,0.0603978,122.04,122.03,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897020413,0.0603978,122.04,122.03,22.17033992]
["bitfinex-derivatives","SOLF0:USTF0",1741897021413,0.0603978,122.04,122.03,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897021915,0.0603978,122.04,122.02,0.05197318]
["bitfinex-derivatives","SOLF0:USTF0",1741897022118,8.2577978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897023215,0.0603978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897023817,8.2577978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897024415,0.0603978,122.04,122.02,22.2226131]
["bitfinex-derivatives","SOLF0:USTF0",1741897025215,0.0603978,122.04,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897026918,0.0603978,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741897027116,18.15383992,122.11,122.02,14.0245131]
["bitfinex-derivatives","SOLF0:USTF0",1741897027317,4.1813,122.11,122.08,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897027521,12.3739,122.11,122.08,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897028029,4.1813,122.11,122.08,22.16653992]
["bitfinex-derivatives","SOLF0:USTF0",1741897028417,4.23875248,122.11,122.08,22.22263844]
["bitfinex-derivatives","SOLF0:USTF0",1741897029131,4.23875248,122.11,122.09,22.16623992]
["bitfinex-derivatives","SOLF0:USTF0",1741897029327,4.23875248,122.11,122.09,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897029521,4.23875248,122.11,122.08,14.02863844]
["bitfinex-derivatives","SOLF0:USTF0",1741897030022,0.05745248,122.11,122.09,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897030528,0.05745248,122.11,122.1,22.16563992]
["bitfinex-derivatives","SOLF0:USTF0",1741897030926,0.05745248,122.11,122.1,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897031314,0.05745248,122.11,122.08,270.59609852]
["bitfinex-derivatives","SOLF0:USTF0",1741897031515,0.05745248,122.11,122.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741897031716,13.97253992,122.08,122.03,45.27253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897032023,8.1955,122.07,122.03,53.46983992]
["bitfinex-derivatives","SOLF0:USTF0",1741897032224,8.1955,122.07,122.04,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897032628,8.1961,122.06,122.04,13.97253992]
["bitfinex-derivatives","SOLF0:USTF0",1741897032831,8.1961,122.06,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897033129,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897035520,8.1958,122.06,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897035726,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897036534,0.05801441,122.07,122.04,8.25986762]
["bitfinex-derivatives","SOLF0:USTF0",1741897037230,8.25351441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897037628,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897038133,0.05801441,122.07,122.05,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741897038335,0.05801441,122.07,122.04,31.36286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897039233,0.05801441,122.07,122.05,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897039936,0.05801441,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741897040236,0.05801441,122.07,122.05,25.97787542]
["bitfinex-derivatives","SOLF0:USTF0",1741897040431,8.25311441,122.07,122.05,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897040640,8.25311441,122.07,122.04,31.36286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897041029,8.25311441,122.07,122.04,39.55966762]
["bitfinex-derivatives","SOLF0:USTF0",1741897041641,0.05801441,122.07,122.04,31.36286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897042139,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897042338,8.25341441,122.07,122.04,8.25996762]
["bitfinex-derivatives","SOLF0:USTF0",1741897042538,0.05801441,122.07,122.04,8.25996762]
["bitfinex-derivatives","SOLF0:USTF0",1741897042733,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897044042,8.1964,122.05,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897044543,8.1963,122.06,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897045843,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897046545,0.05801441,122.07,122.04,8.25936762]
["bitfinex-derivatives","SOLF0:USTF0",1741897046840,0.05801441,122.07,122.04,0.06286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897047138,0.05801441,122.07,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741897047845,0.05801441,122.07,122.04,31.36286762]
["bitfinex-derivatives","SOLF0:USTF0",1741897048541,0.05801441,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741897049245,8.1921,122.12,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741897049748,6.176,122.13,122.08,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897050044,6.176,122.13,122.1,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741897050343,6.23773384,122.13,122.1,0.0585478]
["bitfinex-derivatives","SOLF0:USTF0",1741897051351,0.06173384,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741897052142,0.06173384,122.13,122.12,29.95997542]
["bitfinex-derivatives","SOLF0:USTF0",1741897052339,97.66310515,122.2,122.16,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741897052530,97.66310515,122.2,122.17,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897052734,91.26880515,122.2,122.17,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897052938,91.26880515,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1741897053137,91.26880515,122.2,122.19,29.95527542]
["bitfinex-derivatives","SOLF0:USTF0",1741897053648,91.26880515,122.2,122.19,53.04827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897054250,0.05903182,122.21,122.19,53.04827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897054840,143.17543545,122.22,122.19,53.04827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897055036,143.17543545,122.22,122.21,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897055740,31.14397818,122.22,122.21,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897055949,31.14397818,122.22,122.19,53.04827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897056442,31.14397818,122.22,122.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897057139,39.32907818,122.22,122.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897057336,31.14397818,122.22,122.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897057546,31.14397818,122.22,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897058345,0.05454658,122.23,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897059246,8.23904658,122.23,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897059444,0.05454658,122.23,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897059848,8.1854,122.22,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897060244,0.05454658,122.23,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897060443,8.1855,122.22,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897060643,0.05454658,122.23,122.2,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897060838,0.05454658,122.23,122.19,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897061048,0.05454658,122.23,122.18,0.05979492]
["bitfinex-derivatives","SOLF0:USTF0",1741897065045,8.187,122.19,122.18,0.05979492]
["bitfinex-derivatives","SOLF0:USTF0",1741897070055,8.187,122.19,122.18,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897080656,82.97655084,122.19,122.01,410.14365818]
["bitfinex-derivatives","SOLF0:USTF0",1741897080860,21.76827542,122.13,122.04,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897081054,53.10827542,122.13,122.04,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897081260,21.76827542,122.11,122.02,27.59727542]
["bitfinex-derivatives","SOLF0:USTF0",1741897081470,31.36,122.1,122.02,27.59727542]
["bitfinex-derivatives","SOLF0:USTF0",1741897081667,31.36,122.1,122.02,72.7409336]
["bitfinex-derivatives","SOLF0:USTF0",1741897081876,8.1962,122.06,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897086783,0.05702409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897087283,8.1958,122.06,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897088982,0.05702409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897090085,8.25272409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897090488,0.05702409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897091178,8.1958,122.06,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897093390,0.05702409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897093990,8.25212409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897095591,8.1958,122.06,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897096189,0.05702409,122.07,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897096378,0.05702409,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741897096786,0.05702409,122.07,122.05,31.33407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897096993,0.05702409,122.07,122.05,39.53007432]
["bitfinex-derivatives","SOLF0:USTF0",1741897097284,0.05702409,122.07,122.05,31.33407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897097593,8.25242409,122.07,122.05,31.33407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897099393,0.05702409,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741897099590,0.05702409,122.07,122.05,31.33407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897099993,8.25212409,122.07,122.05,39.53017432]
["bitfinex-derivatives","SOLF0:USTF0",1741897101892,8.25212409,122.07,122.05,31.33407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897104898,8.1958,122.06,122.05,31.33407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897106092,8.1958,122.06,122.05,0.05407432]
["bitfinex-derivatives","SOLF0:USTF0",1741897107498,8.1958,122.06,122.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741897107499,21.76827542,122.05,122.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741897107698,21.76827542,122.05,121.98,400.96086819]
["bitfinex-derivatives","SOLF0:USTF0",1741897108001,21.76827542,122.05,121.98,309.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741897108404,8.1996,122.01,122.0,0.05605842]
["bitfinex-derivatives","SOLF0:USTF0",1741897110602,53.10031333,122.03,121.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897110903,53.04827542,122.03,121.94,400.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741897111303,8.201,121.99,121.94,400.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741897111807,0.05389422,121.98,121.95,8.26298887]
["bitfinex-derivatives","SOLF0:USTF0",1741897112311,8.25499422,121.98,121.95,8.26298887]
["bitfinex-derivatives","SOLF0:USTF0",1741897112605,8.25499422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897112816,8.25539422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897113111,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897113310,0.05389422,121.98,121.95,8.26278887]
["bitfinex-derivatives","SOLF0:USTF0",1741897114309,0.05389422,121.98,121.96,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741897114698,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897114898,0.05389422,121.98,121.95,8.26268887]
["bitfinex-derivatives","SOLF0:USTF0",1741897115311,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897116707,0.05389422,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741897116910,0.05389422,121.98,121.95,21.82826429]
["bitfinex-derivatives","SOLF0:USTF0",1741897118009,8.25509422,121.98,121.95,30.03106429]
["bitfinex-derivatives","SOLF0:USTF0",1741897120114,0.05389422,121.98,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741897121016,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897121622,8.2021,121.97,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897122013,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897122422,8.2022,121.97,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897123415,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897123615,0.05389422,121.98,121.95,8.26278887]
["bitfinex-derivatives","SOLF0:USTF0",1741897123815,0.05389422,121.98,121.95,0.05998887]
["bitfinex-derivatives","SOLF0:USTF0",1741897124217,0.05389422,121.98,121.96,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741897125025,0.05389422,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741897125323,0.05389422,121.98,121.97,39.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741897125517,2.098,122.04,121.97,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741897125718,8.1985,122.02,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741897126625,8.198,122.03,122.0,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741897126817,0.0627823,122.02,122.0,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741897127217,0.0627823,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741897129324,0.0627823,122.02,122.0,61.26767542]
["bitfinex-derivatives","SOLF0:USTF0",1741897129524,0.0627823,122.02,122.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741897129732,0.0627823,122.02,121.99,0.05311924]
["bitfinex-derivatives","SOLF0:USTF0",1741897129923,8.1992,122.01,121.99,0.05311924]
["bitfinex-derivatives","SOLF0:USTF0",1741897130223,0.0627823,122.02,121.99,0.05311924]
["bitfinex-derivatives","SOLF0:USTF0",1741897130615,1.42646335,122.1,122.0,292.38827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897130821,6.189,122.13,122.05,21.76827542]
["bitfinex-derivatives","SOLF0:USTF0",1741897131020,6.189,122.13,122.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741897131322,21.76827542,122.12,122.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741897131824,0.0575939,122.1,122.08,0.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1741897132519,8.1937,122.09,122.08,0.05566388]
["bitfinex-derivatives","SOLF0:USTF0",1741897132722,0.0575939,122.1,122.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897133023,21.76827542,122.12,122.04,39.4767]
["bitfinex-derivatives","SOLF0:USTF0",1741897133228,21.76827542,122.12,122.04,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741897133820,0.06182041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897134216,8.25622041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897134623,0.06182041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897134826,8.25592041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897135220,0.06182041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897135830,8.25592041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897142434,0.06182041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897143037,0.06182041,122.09,122.07,8.25347754]
["bitfinex-derivatives","SOLF0:USTF0",1741897143834,8.25562041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897144839,8.1944,122.08,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897145335,0.06182041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897145535,8.1944,122.08,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897149039,8.25592041,122.09,122.07,0.05847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897149534,0.06182041,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741897149729,0.06182041,122.09,122.07,31.33847754]
["bitfinex-derivatives","SOLF0:USTF0",1741897150133,0.06182041,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741897150334,0.06182041,122.09,122.08,22.11450207]
["bitfinex-derivatives","SOLF0:USTF0",1741897151927,0.06182041,122.09,122.08,13.92010207]
["bitfinex-derivatives","SOLF0:USTF0",1741897152132,0.06182041,122.09,122.07,53.45337961]
["bitfinex-derivatives","SOLF0:USTF0",1741897152534,8.25562041,122.09,122.07,45.25857961]
["bitfinex-derivatives","SOLF0:USTF0",1741897153031,0.06182041,122.09,122.07,45.25857961]
["bitfinex-derivatives","SOLF0:USTF0",1741897153231,8.25572041,122.09,122.07,45.25857961]
["bitfinex-derivatives","SOLF0:USTF0",1741897154545,0.06182041,122.09,122.08,13.92010207]
["bitfinex-derivatives","SOLF0:USTF0",1741897155343,0.00607617,122.09,122.08,22.11450207]
["bitfinex-derivatives","SOLF0:USTF0",1741897158854,4.1897,122.17,122.08,13.92010207]
["bitfinex-derivatives","SOLF0:USTF0",1741897159037,8.1903,122.15,122.12,22.11170207]
["bitfinex-derivatives","SOLF0:USTF0",1741897159440,8.1893,122.16,122.13,22.11110207]
["bitfinex-derivatives","SOLF0:USTF0",1741897159641,16.09500207,122.19,122.14,13.92010207]
["bitfinex-derivatives","SOLF0:USTF0",1741897160040,8.1894,122.16,122.15,0.05998073]
["bitfinex-derivatives","SOLF0:USTF0",1741897161145,8.1886,122.17,122.15,0.05998073]
["bitfinex-derivatives","SOLF0:USTF0",1741897161842,0.05963305,122.18,122.15,0.05998073]
["bitfinex-derivatives","SOLF0:USTF0",1741897162349,2.1611,122.22,122.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741897162552,8.1852,122.22,122.17,21.72963038]
["bitfinex-derivatives","SOLF0:USTF0",1741897162750,23.88593038,122.25,122.17,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741897163046,8.1876,122.19,122.17,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741897163444,8.25013792,122.19,122.17,270.46174377]
["bitfinex-derivatives","SOLF0:USTF0",1741897163946,8.1877,122.18,122.17,270.46174377]
["bitfinex-derivatives","SOLF0:USTF0",1741897165751,8.24983792,122.19,122.17,270.46174377]
["bitfinex-derivatives","SOLF0:USTF0",1741897165953,0.06253792,122.19,122.17,270.46174377]
["bitfinex-derivatives","SOLF0:USTF0",1741897167147,8.1877,122.18,122.17,270.46174377]
["bitfinex-derivatives","SOLF0:USTF0",1741897170866,8.1877,122.18,122.17,0.06174377]
["bitfinex-derivatives","SOLF0:USTF0",1741897175162,8.1877,122.18,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897175368,8.25013792,122.19,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897176961,0.06253792,122.19,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897178468,8.1877,122.18,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897182869,22.09258747,122.18,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897183066,32.44638747,122.18,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897183470,24.26638747,122.18,122.17,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897184065,8.1911,122.13,122.12,270.32]
["bitfinex-derivatives","SOLF0:USTF0",1741897188773,8.1917,122.12,122.11,0.0615745]
["bitfinex-derivatives","SOLF0:USTF0",1741897191882,22.09658747,122.12,122.11,0.0615745]
["bitfinex-derivatives","SOLF0:USTF0",1741897192278,13.90488747,122.12,122.07,315.48488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897193577,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897193780,8.1939,122.09,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897194285,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897194586,8.1934,122.1,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897195886,8.25429247,122.11,122.08,8.24657649]
["bitfinex-derivatives","SOLF0:USTF0",1741897196485,8.25429247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897197486,8.25429247,122.11,122.08,8.24657649]
["bitfinex-derivatives","SOLF0:USTF0",1741897197985,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897198378,0.06159247,122.11,122.09,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897198884,0.06159247,122.11,122.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741897200286,8.25399247,122.11,122.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741897200486,0.06159247,122.11,122.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741897200879,0.06159247,122.11,122.1,39.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741897201287,0.06159247,122.11,122.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741897201786,0.06159247,122.11,122.08,45.19706396]
["bitfinex-derivatives","SOLF0:USTF0",1741897201976,8.1932,122.1,122.08,45.19706396]
["bitfinex-derivatives","SOLF0:USTF0",1741897202890,8.1937,122.09,122.08,45.19706396]
["bitfinex-derivatives","SOLF0:USTF0",1741897203187,0.06159247,122.11,122.08,53.39136396]
["bitfinex-derivatives","SOLF0:USTF0",1741897203777,8.25429247,122.11,122.08,53.39136396]
["bitfinex-derivatives","SOLF0:USTF0",1741897204987,0.06159247,122.11,122.08,31.29217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897205287,0.06159247,122.11,122.1,22.09798747]
["bitfinex-derivatives","SOLF0:USTF0",1741897207184,0.06159247,122.11,122.09,22.09838747]
["bitfinex-derivatives","SOLF0:USTF0",1741897208190,0.06159247,122.11,122.09,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897208981,8.25429247,122.11,122.09,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897209679,8.1931,122.1,122.09,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897210289,8.25439247,122.11,122.09,45.14488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897210592,0.06159247,122.11,122.09,45.14488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897210792,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897210982,8.1937,122.09,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897211178,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897212291,8.1934,122.1,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897212991,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897213190,0.06159247,122.11,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741897213393,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897213692,8.25399247,122.11,122.08,8.24597649]
["bitfinex-derivatives","SOLF0:USTF0",1741897214491,8.25399247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897215192,8.25399247,122.11,122.08,8.24627649]
["bitfinex-derivatives","SOLF0:USTF0",1741897215394,8.1931,122.1,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897215696,8.1931,122.1,122.08,8.24647649]
["bitfinex-derivatives","SOLF0:USTF0",1741897215993,0.06159247,122.11,122.08,8.24647649]
["bitfinex-derivatives","SOLF0:USTF0",1741897216192,8.25439247,122.11,122.08,8.24647649]
["bitfinex-derivatives","SOLF0:USTF0",1741897218094,8.1931,122.1,122.08,8.24647649]
["bitfinex-derivatives","SOLF0:USTF0",1741897218989,0.06159247,122.11,122.09,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897219293,0.06159247,122.11,122.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741897219685,0.06159247,122.11,122.1,39.4331]
["bitfinex-derivatives","SOLF0:USTF0",1741897221099,0.06159247,122.11,122.1,53.33798747]
["bitfinex-derivatives","SOLF0:USTF0",1741897225797,8.25399247,122.11,122.1,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741897225996,0.06159247,122.11,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897226202,13.90488747,122.1,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897226401,8.1937,122.09,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897226701,22.09858747,122.09,122.08,0.05217649]
["bitfinex-derivatives","SOLF0:USTF0",1741897227400,8.1944,122.08,122.07,270.4]
["bitfinex-derivatives","SOLF0:USTF0",1741897227587,13.90488747,122.08,122.03,25.19080201]
["bitfinex-derivatives","SOLF0:USTF0",1741897227788,13.90488747,122.06,122.03,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897228094,8.1968,122.05,122.02,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1741897228493,8.2594477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897228802,8.1971,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897228996,0.0626477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897229701,8.2594477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897231305,8.1971,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897231999,0.0626477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897232504,8.2590477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897232694,0.0626477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897233095,0.0626477,122.05,122.02,292.5779247]
["bitfinex-derivatives","SOLF0:USTF0",1741897233397,0.0626477,122.05,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897233598,0.0626477,122.05,122.02,292.5780247]
["bitfinex-derivatives","SOLF0:USTF0",1741897234497,8.2591477,122.05,122.02,292.5780247]
["bitfinex-derivatives","SOLF0:USTF0",1741897234704,0.0626477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897235102,8.1974,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897236402,0.0626477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897236606,8.2594477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897237007,8.1973,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897238105,8.1973,122.04,122.02,278.67343723]
["bitfinex-derivatives","SOLF0:USTF0",1741897238405,8.1973,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897239203,0.0626477,122.05,122.02,292.5783247]
["bitfinex-derivatives","SOLF0:USTF0",1741897239408,0.0626477,122.05,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897239802,8.1972,122.04,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897241811,0.0626477,122.05,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897242108,8.1975,122.04,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897242306,0.0626477,122.05,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897242506,8.1978,122.03,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897242809,8.1978,122.03,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897243507,8.2594477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897243901,8.1971,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897246914,8.1978,122.03,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897247300,0.0626477,122.05,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897247713,8.1974,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897248811,8.1974,122.04,122.02,278.67333723]
["bitfinex-derivatives","SOLF0:USTF0",1741897249011,8.1974,122.04,122.02,270.47503723]
["bitfinex-derivatives","SOLF0:USTF0",1741897254414,0.0626477,122.05,122.02,284.3799247]
["bitfinex-derivatives","SOLF0:USTF0",1741897254619,0.0010732,122.05,122.04,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897255912,0.0010732,122.05,122.04,22.10198747]
["bitfinex-derivatives","SOLF0:USTF0",1741897256106,0.0010732,122.05,122.04,53.32198747]
["bitfinex-derivatives","SOLF0:USTF0",1741897258518,136.5040381,122.19,122.11,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897258519,8.1914,122.13,122.11,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897258915,8.1917,122.12,122.1,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897259117,45.12488747,122.16,122.11,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897259522,8.1907,122.14,122.12,13.96126531]
["bitfinex-derivatives","SOLF0:USTF0",1741897260318,8.1911,122.13,122.12,0.05637784]
["bitfinex-derivatives","SOLF0:USTF0",1741897261414,22.09598747,122.13,122.12,0.05637784]
["bitfinex-derivatives","SOLF0:USTF0",1741897261720,13.90488747,122.1,122.04,284.38488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897261925,13.90488747,122.08,122.04,270.48]
["bitfinex-derivatives","SOLF0:USTF0",1741897262118,8.1961,122.06,122.04,270.48]
["bitfinex-derivatives","SOLF0:USTF0",1741897262424,13.90488747,122.08,122.04,270.48]
["bitfinex-derivatives","SOLF0:USTF0",1741897262609,8.1952,122.07,122.04,270.48]
["bitfinex-derivatives","SOLF0:USTF0",1741897262815,0.055764,122.06,122.04,270.53495918]
["bitfinex-derivatives","SOLF0:USTF0",1741897263324,8.1964,122.05,122.04,270.53495918]
["bitfinex-derivatives","SOLF0:USTF0",1741897266321,8.1964,122.05,122.04,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897266322,22.10128747,122.05,122.04,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897268126,8.1964,122.05,122.04,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897268318,22.10128747,122.05,122.04,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897269025,30.30128747,122.05,122.04,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897269229,8.1998,122.0,121.99,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741897273334,0.06199941,122.01,121.99,284.40488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897274136,0.06199941,122.01,122.0,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897274334,0.06199941,122.01,121.99,284.40488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897275635,0.06199941,122.01,121.99,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741897276335,8.1998,122.0,121.99,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1741897280428,13.96688688,122.01,121.98,0.06040053]
["bitfinex-derivatives","SOLF0:USTF0",1741897281338,8.2005,121.99,121.98,0.06040053]
["bitfinex-derivatives","SOLF0:USTF0",1741897281837,22.10538747,121.99,121.98,0.06040053]
["bitfinex-derivatives","SOLF0:USTF0",1741897282939,8.2005,121.99,121.98,0.06040053]
["bitfinex-derivatives","SOLF0:USTF0",1741897285133,13.90488747,121.99,121.94,315.74488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897285333,8.2023,121.97,121.94,315.74488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897285732,8.2027,121.96,121.94,284.52488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897286334,8.2027,121.96,121.94,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1741897286529,8.25496014,121.96,121.94,270.6728486]
["bitfinex-derivatives","SOLF0:USTF0",1741897287133,8.2031,121.95,121.94,270.6728486]
["bitfinex-derivatives","SOLF0:USTF0",1741897287343,13.95714761,121.96,121.91,49.13578747]
["bitfinex-derivatives","SOLF0:USTF0",1741897288044,13.95714761,121.96,121.91,17.91578747]
["bitfinex-derivatives","SOLF0:USTF0",1741897288238,8.2043,121.94,121.91,17.91578747]
["bitfinex-derivatives","SOLF0:USTF0",1741897288541,0.05226014,121.96,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897289040,0.05226014,121.96,121.92,22.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1741897289435,8.25506014,121.96,121.92,22.10998747]
["bitfinex-derivatives","SOLF0:USTF0",1741897289640,0.05226014,121.96,121.93,22.10878747]
["bitfinex-derivatives","SOLF0:USTF0",1741897290442,0.05226014,121.96,121.93,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897290639,0.05226014,121.96,121.93,22.10908747]
["bitfinex-derivatives","SOLF0:USTF0",1741897291841,8.25536014,121.96,121.93,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897292044,0.05226014,121.96,121.92,22.10958747]
["bitfinex-derivatives","SOLF0:USTF0",1741897292240,0.05226014,121.96,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897292542,8.2036,121.95,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897292744,8.2036,121.95,121.91,26.17996185]
["bitfinex-derivatives","SOLF0:USTF0",1741897293043,13.95714761,121.96,121.91,17.97466185]
["bitfinex-derivatives","SOLF0:USTF0",1741897293234,0.05226014,121.96,121.92,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741897293434,0.05226014,121.96,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897293844,0.05226014,121.96,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741897295044,8.2032,121.95,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897295238,0.05226014,121.96,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897295438,8.25516014,121.96,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897295645,8.25516014,121.96,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741897295646,0.05226014,121.96,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741897295839,0.05226014,121.96,121.93,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897296145,8.25506014,121.96,121.93,22.10898747]
["bitfinex-derivatives","SOLF0:USTF0",1741897296344,0.05226014,121.96,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897296746,8.2039,121.94,121.92,22.10988747]
["bitfinex-derivatives","SOLF0:USTF0",1741897297441,0.05226014,121.96,121.91,47.17646185]
["bitfinex-derivatives","SOLF0:USTF0",1741897297641,8.2044,121.94,121.91,55.38196185]
["bitfinex-derivatives","SOLF0:USTF0",1741897298143,8.2044,121.94,121.92,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741897299946,8.2047,121.93,121.91,55.38196185]
["bitfinex-derivatives","SOLF0:USTF0",1741897300344,237.60939626,122.07,121.92,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897300544,13.90488747,122.06,122.01,13.90488747]
["bitfinex-derivatives","SOLF0:USTF0",1741897301349,13.90488747,122.06,122.01,22.10388747]
["bitfinex-derivatives","SOLF0:USTF0",1741897301652,0.05484366,122.05,122.02,0.05780561]
["bitfinex-derivatives","SOLF0:USTF0",1741897303850,0.05484366,122.05,122.02,8.25580561]
["bitfinex-derivatives","SOLF0:USTF0",1741897306653,0.05484366,122.05,122.02,0.05780561]
["bitfinex-derivatives","SOLF0:USTF0",1741897306854,0.05484366,122.05,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741897309768,0.05484366,122.05,122.02,0.05780561]
["bitfinex-derivatives","SOLF0:USTF0",1741897309952,0.05484366,122.05,122.02,8.25590561]
["bitfinex-derivatives","SOLF0:USTF0",1741897313257,8.1972,122.04,122.02,0.05780561]
["bitfinex-derivatives","SOLF0:USTF0",1741897317066,8.1978,122.03,122.02,0.05780561]
["bitfinex-derivatives","SOLF0:USTF0",1741897317659,8.1988,122.02,121.98,52.97153049]
["bitfinex-derivatives","SOLF0:USTF0",1741897317856,21.77153049,122.05,121.98,29.97233049]
["bitfinex-derivatives","SOLF0:USTF0",1741897318062,21.77153049,122.05,121.98,21.77153049]
["bitfinex-derivatives","SOLF0:USTF0",1741897318664,8.1994,122.01,121.98,21.77153049]
["bitfinex-derivatives","SOLF0:USTF0",1741897318860,8.1994,122.01,122.0,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1741897319452,8.1986,122.02,122.0,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1741897320158,0.05588333,122.03,122.0,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1741897321067,0.05588333,122.03,122.0,8.25314863]
["bitfinex-derivatives","SOLF0:USTF0",1741897321761,8.25368333,122.03,122.0,8.25314863]
["bitfinex-derivatives","SOLF0:USTF0",1741897322262,0.05588333,122.03,122.0,8.25314863]
["bitfinex-derivatives","SOLF0:USTF0",1741897323062,8.25378333,122.03,122.0,8.25314863]
["bitfinex-derivatives","SOLF0:USTF0",1741897323560,8.25378333,122.03,122.0,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1741897323561,0.05588333,122.03,122.0,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1741897323869,0.05588333,122.03,122.0,31.23384863]
["bitfinex-derivatives","SOLF0:USTF0",1741897324362,8.25398333,122.03,122.01,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897329280,0.05588333,122.03,122.01,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897329487,13.93593195,122.12,122.02,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897329688,13.93593195,122.12,122.06,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897329889,13.93593195,122.11,122.06,45.11593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897330683,8.1948,122.08,122.07,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1741897331984,8.1964,122.06,122.03,45.11593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897332986,8.1954,122.07,122.03,45.11593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897333287,0.05725077,122.06,122.04,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897333687,8.25305077,122.06,122.03,45.17316687]
["bitfinex-derivatives","SOLF0:USTF0",1741897333887,8.25305077,122.06,122.03,31.23723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897336289,8.1966,122.05,122.03,31.23723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897338789,8.1966,122.05,122.03,45.17316687]
["bitfinex-derivatives","SOLF0:USTF0",1741897339093,8.1966,122.05,122.03,53.37086687]
["bitfinex-derivatives","SOLF0:USTF0",1741897341496,8.1966,122.05,122.03,45.17316687]
["bitfinex-derivatives","SOLF0:USTF0",1741897342093,8.1966,122.05,122.03,53.37096687]
["bitfinex-derivatives","SOLF0:USTF0",1741897342793,8.1966,122.05,122.03,45.17316687]
["bitfinex-derivatives","SOLF0:USTF0",1741897345099,8.1971,122.04,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897345493,22.13303195,122.04,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897350793,8.1971,122.04,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897352901,8.1966,122.05,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897353199,0.05725077,122.06,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897353400,8.25305077,122.06,122.03,8.25463492]
["bitfinex-derivatives","SOLF0:USTF0",1741897355599,8.1965,122.05,122.03,8.25463492]
["bitfinex-derivatives","SOLF0:USTF0",1741897356198,8.25325077,122.06,122.03,8.25463492]
["bitfinex-derivatives","SOLF0:USTF0",1741897357401,8.1966,122.05,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897357602,0.05725077,122.06,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897357800,13.99318272,122.06,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897358804,8.1971,122.04,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897362605,8.1967,122.05,122.03,0.05723492]
["bitfinex-derivatives","SOLF0:USTF0",1741897363306,0.05725077,122.06,122.03,8.25483492]
["bitfinex-derivatives","SOLF0:USTF0",1741897363503,8.25335077,122.06,122.03,8.25483492]
["bitfinex-derivatives","SOLF0:USTF0",1741897365005,0.05725077,122.06,122.04,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741897365611,0.05725077,122.06,122.04,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741897366711,0.05725077,122.06,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741897367211,178.25254946,122.14,122.05,45.07593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897367411,13.93593195,122.11,122.06,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897367810,8.1941,122.09,122.06,22.13133195]
["bitfinex-derivatives","SOLF0:USTF0",1741897368211,8.1933,122.1,122.06,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897368410,0.05286386,122.09,122.07,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897368714,0.05286386,122.09,122.07,22.13063195]
["bitfinex-derivatives","SOLF0:USTF0",1741897369609,0.05286386,122.09,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741897369811,8.24716386,122.09,122.06,22.18560818]
["bitfinex-derivatives","SOLF0:USTF0",1741897372517,8.1948,122.08,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897372711,0.05286386,122.09,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897372907,13.93593195,122.08,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897373814,8.1951,122.07,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897374013,13.98879581,122.09,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897374219,0.05286386,122.09,122.06,13.99010818]
["bitfinex-derivatives","SOLF0:USTF0",1741897374412,0.05286386,122.09,122.06,22.18550818]
["bitfinex-derivatives","SOLF0:USTF0",1741897374605,0.05286386,122.09,122.06,13.99010818]
["bitfinex-derivatives","SOLF0:USTF0",1741897375219,8.24696386,122.09,122.06,13.99010818]
["bitfinex-derivatives","SOLF0:USTF0",1741897375418,8.24696386,122.09,122.06,22.18550818]
["bitfinex-derivatives","SOLF0:USTF0",1741897377724,0.05286386,122.09,122.06,13.99010818]
["bitfinex-derivatives","SOLF0:USTF0",1741897377915,8.1949,122.08,122.06,13.99010818]
["bitfinex-derivatives","SOLF0:USTF0",1741897378115,8.1949,122.08,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897379519,0.05286386,122.09,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897380417,13.98879581,122.09,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897380613,0.05286386,122.09,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897381523,8.1951,122.07,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897388719,22.13103195,122.07,122.06,0.05417623]
["bitfinex-derivatives","SOLF0:USTF0",1741897388926,13.93593195,122.07,122.01,383.25263195]
["bitfinex-derivatives","SOLF0:USTF0",1741897389122,13.93593195,122.06,122.01,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897389431,13.93593195,122.06,122.01,45.05593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897389616,13.93593195,122.06,122.01,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897390124,8.1978,122.03,122.02,0.0597818]
["bitfinex-derivatives","SOLF0:USTF0",1741897399626,0.05984396,122.05,122.02,0.0597818]
["bitfinex-derivatives","SOLF0:USTF0",1741897399829,0.05984396,122.05,122.04,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897401116,0.05984396,122.05,122.04,22.13303195]
["bitfinex-derivatives","SOLF0:USTF0",1741897401319,0.05984396,122.05,122.03,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897402033,0.05984396,122.05,122.03,22.13333195]
["bitfinex-derivatives","SOLF0:USTF0",1741897403934,8.1971,122.04,122.02,13.99571375]
["bitfinex-derivatives","SOLF0:USTF0",1741897404331,0.05984396,122.05,122.02,13.99571375]
["bitfinex-derivatives","SOLF0:USTF0",1741897404731,8.1978,122.03,122.02,0.0597818]
["bitfinex-derivatives","SOLF0:USTF0",1741897409941,8.1991,122.01,122.0,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1741897411040,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897411241,8.1998,122.0,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897411831,8.1994,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897412036,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897412343,8.1998,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897413548,8.1991,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897414047,8.1998,122.0,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897415643,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897415847,8.1995,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897417149,8.1995,122.01,121.99,13.99123465]
["bitfinex-derivatives","SOLF0:USTF0",1741897420552,8.1995,122.01,121.99,22.19163465]
["bitfinex-derivatives","SOLF0:USTF0",1741897420953,8.1995,122.01,121.99,13.99123465]
["bitfinex-derivatives","SOLF0:USTF0",1741897422755,8.1995,122.01,121.99,22.19163465]
["bitfinex-derivatives","SOLF0:USTF0",1741897422955,8.1995,122.01,121.99,13.99123465]
["bitfinex-derivatives","SOLF0:USTF0",1741897427355,8.1998,122.0,121.99,13.99123465]
["bitfinex-derivatives","SOLF0:USTF0",1741897430055,8.1998,122.0,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897430556,8.1993,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897430857,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897431059,8.1991,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897431255,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897432157,8.1995,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897434562,8.1998,122.0,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897435964,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897436662,8.1991,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897437762,8.1998,122.0,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897438863,8.1995,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897439065,8.1995,122.01,121.99,8.2556027]
["bitfinex-derivatives","SOLF0:USTF0",1741897440368,8.1995,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897440668,0.05793859,122.02,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897441365,8.1991,122.01,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897442868,8.1998,122.0,121.99,0.0553027]
["bitfinex-derivatives","SOLF0:USTF0",1741897445068,53.21593195,122.0,121.91,45.14365818]
["bitfinex-derivatives","SOLF0:USTF0",1741897445272,13.93593195,121.95,121.92,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897445473,8.2048,121.93,121.92,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897446067,8.26210101,121.94,121.92,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897446469,0.05810101,121.94,121.92,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897446673,8.2045,121.93,121.92,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897447881,22.14043195,121.93,121.92,11.28591454]
["bitfinex-derivatives","SOLF0:USTF0",1741897448265,13.93593195,121.93,121.91,124.20431905]
["bitfinex-derivatives","SOLF0:USTF0",1741897448469,8.2052,121.92,121.91,124.20431905]
["bitfinex-derivatives","SOLF0:USTF0",1741897448670,8.2052,121.92,121.91,0.05925904]
["bitfinex-derivatives","SOLF0:USTF0",1741897449075,22.14113195,121.92,121.91,0.05925904]
["bitfinex-derivatives","SOLF0:USTF0",1741897449269,13.93593195,121.9,121.85,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897449477,13.93593195,121.91,121.86,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897449771,22.14203195,121.91,121.86,22.14493195]
["bitfinex-derivatives","SOLF0:USTF0",1741897449976,22.14203195,121.91,121.86,53.22493195]
["bitfinex-derivatives","SOLF0:USTF0",1741897450282,22.19802367,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897450679,13.99112367,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897451365,8.26189172,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897452170,0.05519172,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897452978,0.05519172,121.9,121.87,8.24684254]
["bitfinex-derivatives","SOLF0:USTF0",1741897453278,0.05519172,121.9,121.87,13.97467449]
["bitfinex-derivatives","SOLF0:USTF0",1741897454479,0.05519172,121.9,121.87,22.18297449]
["bitfinex-derivatives","SOLF0:USTF0",1741897454981,0.05519172,121.9,121.87,8.24704254]
["bitfinex-derivatives","SOLF0:USTF0",1741897455582,0.05519172,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897455783,13.99112367,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897456780,8.2073,121.89,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897457182,13.99112367,121.9,121.87,0.03874254]
["bitfinex-derivatives","SOLF0:USTF0",1741897457478,13.93593195,121.88,121.82,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741897457677,13.93593195,121.84,121.78,473.4921621]
["bitfinex-derivatives","SOLF0:USTF0",1741897457874,8.2117,121.83,121.78,473.4921621]
["bitfinex-derivatives","SOLF0:USTF0",1741897458478,22.14683195,121.84,121.78,473.4921621]
["bitfinex-derivatives","SOLF0:USTF0",1741897458683,0.05400346,121.82,121.78,473.4921621]
["bitfinex-derivatives","SOLF0:USTF0",1741897460185,8.26630346,121.82,121.78,473.4921621]
["bitfinex-derivatives","SOLF0:USTF0",1741897461295,0.05400346,121.82,121.79,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897461591,0.05400346,121.82,121.8,45.01593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897461793,0.05400346,121.82,121.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897463485,0.05400346,121.82,121.78,473.4921621]
["bitfinex-derivatives","SOLF0:USTF0",1741897463690,13.98993541,121.82,121.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897464521,13.93593195,121.81,121.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897464702,13.93593195,121.8,121.77,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741897464905,8.2146,121.78,121.77,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741897467210,8.27566032,121.79,121.77,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741897467607,0.06136032,121.79,121.77,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741897468804,8.2146,121.78,121.77,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741897469816,22.15053195,121.78,121.77,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1741897472318,8.218,121.73,121.72,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741897472813,0.05627259,121.74,121.72,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741897473013,0.05627259,121.74,121.72,316.07593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897474519,0.05627259,121.74,121.72,324.29453195]
["bitfinex-derivatives","SOLF0:USTF0",1741897475305,0.05627259,121.74,121.72,316.07593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897475916,8.27367259,121.74,121.72,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741897476717,8.218,121.73,121.72,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741897476918,0.05627259,121.74,121.72,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741897477219,8.27417259,121.74,121.72,302.14]
["bitfinex-derivatives","SOLF0:USTF0",1741897478015,8.27417259,121.74,121.72,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741897478917,0.05627259,121.74,121.72,271.06]
["bitfinex-derivatives","SOLF0:USTF0",1741897481625,13.93593195,121.77,121.73,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897481919,13.93593195,121.77,121.74,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741897482123,13.93593195,121.79,121.75,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741897482323,22.15003195,121.79,121.75,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741897482824,0.05615289,121.78,121.76,0.05295938]
["bitfinex-derivatives","SOLF0:USTF0",1741897483022,8.27075289,121.78,121.76,0.05295938]
["bitfinex-derivatives","SOLF0:USTF0",1741897483726,0.05615289,121.78,121.76,8.26845938]
["bitfinex-derivatives","SOLF0:USTF0",1741897485323,8.27085289,121.78,121.76,8.26845938]
["bitfinex-derivatives","SOLF0:USTF0",1741897485726,8.27085289,121.78,121.76,0.05295938]
["bitfinex-derivatives","SOLF0:USTF0",1741897487018,0.05615289,121.78,121.76,8.26855938]
["bitfinex-derivatives","SOLF0:USTF0",1741897487228,0.05615289,121.78,121.76,0.05295938]
["bitfinex-derivatives","SOLF0:USTF0",1741897487613,0.05615289,121.78,121.76,8.26855938]
["bitfinex-derivatives","SOLF0:USTF0",1741897487818,0.05615289,121.78,121.76,0.05295938]
["bitfinex-derivatives","SOLF0:USTF0",1741897488227,0.05615289,121.78,121.76,8.26845938]
["bitfinex-derivatives","SOLF0:USTF0",1741897489121,13.93593195,121.82,121.77,45.01593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897489328,13.93593195,121.8,121.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897489624,8.214,121.79,121.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897490519,8.214,121.79,121.77,31.13963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897490520,8.27633179,121.79,121.77,31.13963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897490930,8.27633179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897491523,13.99826374,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897491724,22.15053195,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897492935,8.2146,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897493728,0.06233179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897494034,8.27663179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897494433,8.2146,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897496435,8.27663179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897497029,8.2146,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897500530,0.06233179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897501036,8.27663179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897501732,8.2146,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897502338,0.06233179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897502531,8.27663179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897502733,0.06233179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897503133,8.2146,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897504133,22.15053195,121.78,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897511745,0.06233179,121.79,121.77,0.05963241]
["bitfinex-derivatives","SOLF0:USTF0",1741897512643,0.06233179,121.79,121.78,53.21053195]
["bitfinex-derivatives","SOLF0:USTF0",1741897513240,22.14663195,121.84,121.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741897513938,8.2113,121.83,121.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1741897514347,8.26543883,121.83,121.8,8.26699435]
["bitfinex-derivatives","SOLF0:USTF0",1741897515244,0.05413883,121.83,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897515440,0.05413883,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741897515635,0.05413883,121.83,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897515939,13.93593195,121.82,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897516843,0.05413883,121.83,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897517940,8.2123,121.82,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897518140,0.05413883,121.83,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897518347,13.93593195,121.82,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897518547,0.05413883,121.83,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897519546,8.2122,121.82,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897520445,0.05413883,121.83,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897520748,8.2126,121.81,121.8,0.05389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897528057,0.05413883,121.83,121.8,45.0298263]
["bitfinex-derivatives","SOLF0:USTF0",1741897528547,0.05413883,121.83,121.8,316.1098263]
["bitfinex-derivatives","SOLF0:USTF0",1741897530043,0.05413883,121.83,121.8,302.17389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897530648,8.2123,121.82,121.8,302.17389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897530845,0.05413883,121.83,121.8,316.1098263]
["bitfinex-derivatives","SOLF0:USTF0",1741897531049,8.26553883,121.83,121.8,324.3228263]
["bitfinex-derivatives","SOLF0:USTF0",1741897531652,0.05413883,121.83,121.8,324.3228263]
["bitfinex-derivatives","SOLF0:USTF0",1741897531961,0.05413883,121.83,121.8,316.1098263]
["bitfinex-derivatives","SOLF0:USTF0",1741897532457,8.2126,121.81,121.8,316.1098263]
["bitfinex-derivatives","SOLF0:USTF0",1741897532850,8.2126,121.81,121.8,302.17389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897536558,8.2122,121.82,121.8,285.0698263]
["bitfinex-derivatives","SOLF0:USTF0",1741897536865,0.05413883,121.83,121.8,271.13389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897537763,8.2126,121.81,121.8,271.13389435]
["bitfinex-derivatives","SOLF0:USTF0",1741897540672,8.2159,121.77,121.75,652.21513195]
["bitfinex-derivatives","SOLF0:USTF0",1741897540864,13.93593195,121.81,121.75,285.01593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897541068,13.93593195,121.8,121.75,271.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897541470,13.93593195,121.79,121.75,271.08]
["bitfinex-derivatives","SOLF0:USTF0",1741897541867,8.26737087,121.78,121.76,0.05999936]
["bitfinex-derivatives","SOLF0:USTF0",1741897542068,0.05207087,121.78,121.76,0.05999936]
["bitfinex-derivatives","SOLF0:USTF0",1741897542272,8.2153,121.77,121.76,0.05999936]
["bitfinex-derivatives","SOLF0:USTF0",1741897543675,0.05207087,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741897546674,0.05207087,121.78,121.77,22.15123195]
["bitfinex-derivatives","SOLF0:USTF0",1741897546871,8.2106,121.84,121.77,15.96063195]
["bitfinex-derivatives","SOLF0:USTF0",1741897547072,8.2106,121.84,121.81,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897547273,8.2106,121.84,121.8,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897547473,8.2106,121.84,121.81,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741897547673,8.2106,121.84,121.81,39.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741897548177,8.27248715,121.84,121.81,39.28900728]
["bitfinex-derivatives","SOLF0:USTF0",1741897550878,8.27248715,121.84,121.81,31.07680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897551077,8.27248715,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741897551078,0.06188715,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741897551381,0.06188715,121.84,121.83,22.14713195]
["bitfinex-derivatives","SOLF0:USTF0",1741897551977,8.27308715,121.84,121.81,53.22493923]
["bitfinex-derivatives","SOLF0:USTF0",1741897552169,0.06188715,121.84,121.81,53.22493923]
["bitfinex-derivatives","SOLF0:USTF0",1741897552375,0.06188715,121.84,121.81,45.01273923]
["bitfinex-derivatives","SOLF0:USTF0",1741897552577,13.9978191,121.84,121.81,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897553281,8.2119,121.82,121.81,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897553676,22.14783195,121.82,121.81,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897557390,13.9978191,121.84,121.81,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897557582,8.2116,121.83,121.81,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897558106,8.27278715,121.84,121.81,8.26940728]
["bitfinex-derivatives","SOLF0:USTF0",1741897558790,0.06188715,121.84,121.81,0.05680728]
["bitfinex-derivatives","SOLF0:USTF0",1741897558990,0.06188715,121.84,121.81,13.99273923]
["bitfinex-derivatives","SOLF0:USTF0",1741897559202,0.06188715,121.84,121.83,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897559503,0.06188715,121.84,121.83,44.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897559705,0.06188715,121.84,121.83,53.14713195]
["bitfinex-derivatives","SOLF0:USTF0",1741897560299,8.2081,121.88,121.85,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741897560496,13.93593195,121.89,121.83,44.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897561204,8.2096,121.86,121.83,53.14693195]
["bitfinex-derivatives","SOLF0:USTF0",1741897561705,8.26593358,121.86,121.83,53.20360828]
["bitfinex-derivatives","SOLF0:USTF0",1741897562112,0.05633358,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741897562506,0.05633358,121.86,121.85,22.14583195]
["bitfinex-derivatives","SOLF0:USTF0",1741897563509,8.2073,121.89,121.86,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741897563800,18.05473195,121.92,121.87,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897564000,8.2066,121.9,121.87,13.93593195]
["bitfinex-derivatives","SOLF0:USTF0",1741897564196,8.2066,121.9,121.87,22.14403195]
["bitfinex-derivatives","SOLF0:USTF0",1741897564393,8.2066,121.9,121.86,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1741897564598,4.1188,121.92,121.87,0.06119957]
["bitfinex-derivatives","SOLF0:USTF0",1741897564796,0.05987555,121.89,121.87,0.06119957]
["bitfinex-derivatives","SOLF0:USTF0",1741897565399,8.26737555,121.89,121.87,0.06119957]
["bitfinex-derivatives","SOLF0:USTF0",1741897565604,0.05987555,121.89,121.87,0.06119957]
["bitfinex-derivatives","SOLF0:USTF0",1741897566903,8.2079,121.88,121.87,0.06119957]
["bitfinex-derivatives","SOLF0:USTF0",1741897570212,21.88522709,121.89,121.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897570410,2.1376,121.88,121.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897570811,33.1176,121.88,121.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897571012,8.211,121.84,121.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897571310,8.27227624,121.84,121.82,31.03578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897571712,8.2112,121.83,121.82,31.03578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897571907,8.2112,121.83,121.82,0.05578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897580915,8.27217624,121.84,121.82,0.05578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897582816,8.2112,121.83,121.82,0.05578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897583318,0.06127624,121.84,121.82,0.05578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897584823,8.2112,121.83,121.82,0.05578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897587923,0.06127624,121.84,121.82,0.05578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897588418,0.06127624,121.84,121.82,31.01578034]
["bitfinex-derivatives","SOLF0:USTF0",1741897589721,0.06127624,121.84,121.83,22.19614538]
["bitfinex-derivatives","SOLF0:USTF0",1741897589923,0.06127624,121.84,121.83,13.98494538]
["bitfinex-derivatives","SOLF0:USTF0",1741897591918,0.06127624,121.84,121.82,35.14008034]
["bitfinex-derivatives","SOLF0:USTF0",1741897592621,44.94494538,121.83,121.74,373.11693122]
["bitfinex-derivatives","SOLF0:USTF0",1741897592824,13.98494538,121.77,121.74,11.42433122]
["bitfinex-derivatives","SOLF0:USTF0",1741897593419,13.98494538,121.79,121.74,11.42433122]
["bitfinex-derivatives","SOLF0:USTF0",1741897593829,0.05316353,121.78,121.75,0.06148912]
["bitfinex-derivatives","SOLF0:USTF0",1741897599019,2.1819,121.83,121.76,310.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741897599428,21.87584781,121.82,121.76,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1741897600233,0.058145,121.8,121.78,0.05877359]
["bitfinex-derivatives","SOLF0:USTF0",1741897603820,21.93399281,121.8,121.78,0.05877359]
["bitfinex-derivatives","SOLF0:USTF0",1741897604228,30.14729281,121.8,121.78,0.05877359]
["bitfinex-derivatives","SOLF0:USTF0",1741897604422,52.89399281,121.8,121.76,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741897604632,21.87584781,121.78,121.76,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741897604934,21.87584781,121.78,121.72,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1741897605131,21.87584781,121.78,121.72,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1741897605335,21.87584781,121.78,121.72,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1741897605733,0.0565901,121.76,121.74,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1741897606730,21.93243791,121.76,121.74,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1741897607736,21.93243791,121.76,121.71,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741897608238,8.2171,121.75,121.71,271.12]
["bitfinex-derivatives","SOLF0:USTF0",1741897609236,8.2171,121.75,121.72,0.05387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897610034,24.03383791,121.76,121.72,0.05387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897610737,2.1579901,121.76,121.72,8.27197396]
["bitfinex-derivatives","SOLF0:USTF0",1741897611143,2.1579901,121.76,121.72,0.05387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897611836,10.3742901,121.76,121.72,0.05387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897612733,0.0565901,121.76,121.72,0.05387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897613038,0.0565901,121.76,121.72,31.01387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897613439,0.0565901,121.76,121.73,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741897615438,0.0565901,121.76,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741897615640,0.0565901,121.76,121.72,31.01387396]
["bitfinex-derivatives","SOLF0:USTF0",1741897615946,0.0565901,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741897617737,0.0565901,121.76,121.75,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741897617932,30.96,121.81,121.75,39.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741897618137,21.87584781,121.82,121.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741897618341,21.87584781,121.8,121.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741897619042,8.2143,121.79,121.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741897619239,8.27446378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897619645,0.06016378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897619849,8.2147,121.78,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897621140,8.27416378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897621345,0.06016378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897621742,8.215,121.78,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897625051,0.06016378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897625253,0.06016378,121.79,121.76,14.05228723]
["bitfinex-derivatives","SOLF0:USTF0",1741897625648,8.27456378,121.79,121.76,14.05228723]
["bitfinex-derivatives","SOLF0:USTF0",1741897626256,8.2146,121.78,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897626451,0.06016378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897627353,8.2149,121.78,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897629067,8.2153,121.77,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897629866,8.2149,121.78,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897630771,8.27436378,121.79,121.76,8.27083958]
["bitfinex-derivatives","SOLF0:USTF0",1741897631069,0.06016378,121.79,121.76,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1741897631265,0.06016378,121.79,121.76,21.91885591]
["bitfinex-derivatives","SOLF0:USTF0",1741897631466,21.86381633,121.86,121.78,21.86381633]
["bitfinex-derivatives","SOLF0:USTF0",1741897631668,125.17441471,121.88,121.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741897631669,4.1736,121.87,121.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741897631970,34.10637592,121.87,121.8,21.86381633]
["bitfinex-derivatives","SOLF0:USTF0",1741897632163,34.10637592,121.87,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741897632364,8.2099,121.85,121.82,39.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741897632562,8.2099,121.85,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897633065,8.26964905,121.86,121.83,8.26335171]
["bitfinex-derivatives","SOLF0:USTF0",1741897633267,0.06014905,121.86,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897634571,8.2106,121.84,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897635169,8.2102,121.85,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897635470,0.06014905,121.86,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897636173,8.26944905,121.86,121.83,8.26365171]
["bitfinex-derivatives","SOLF0:USTF0",1741897636377,0.06014905,121.86,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897637277,0.06014905,121.86,121.83,8.26335171]
["bitfinex-derivatives","SOLF0:USTF0",1741897637866,8.26934905,121.86,121.83,8.26335171]
["bitfinex-derivatives","SOLF0:USTF0",1741897638582,0.06014905,121.86,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897638873,0.06014905,121.86,121.83,4.14315171]
["bitfinex-derivatives","SOLF0:USTF0",1741897639873,0.06014905,121.86,121.84,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741897640072,0.06014905,121.86,121.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741897643381,8.26934905,121.86,121.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741897645169,0.06014905,121.86,121.83,4.14315171]
["bitfinex-derivatives","SOLF0:USTF0",1741897645372,8.2106,121.84,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897645980,0.06014905,121.86,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897645981,8.2102,121.85,121.83,0.05255171]
["bitfinex-derivatives","SOLF0:USTF0",1741897646280,0.06014905,121.86,121.83,22.24065794]
["bitfinex-derivatives","SOLF0:USTF0",1741897646476,0.06014905,121.86,121.84,13.97720623]
["bitfinex-derivatives","SOLF0:USTF0",1741897646983,0.06014905,121.86,121.84,22.18730623]
["bitfinex-derivatives","SOLF0:USTF0",1741897647878,0.06014905,121.86,121.85,53.10710623]
["bitfinex-derivatives","SOLF0:USTF0",1741897648179,8.224,122.08,121.85,53.10710623]
["bitfinex-derivatives","SOLF0:USTF0",1741897648180,13.97720623,121.92,121.85,44.89720623]
["bitfinex-derivatives","SOLF0:USTF0",1741897648378,8.2064,121.91,121.87,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741897648682,8.2064,121.91,121.85,52.74359877]
["bitfinex-derivatives","SOLF0:USTF0",1741897649276,0.06215416,121.89,121.88,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741897649884,0.06215416,121.89,121.88,39.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741897650088,8.2055,121.92,121.89,30.03049877]
["bitfinex-derivatives","SOLF0:USTF0",1741897650280,94.43308089,121.96,121.89,270.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897650475,21.82359877,121.94,121.89,270.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897650680,52.74359877,121.94,121.89,270.98]
["bitfinex-derivatives","SOLF0:USTF0",1741897651386,0.05595857,121.93,121.9,0.05947963]
["bitfinex-derivatives","SOLF0:USTF0",1741897652388,8.2058,121.91,121.9,0.05947963]
["bitfinex-derivatives","SOLF0:USTF0",1741897657989,8.2058,121.91,121.9,7.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897662281,0.05595857,121.93,121.9,30.90007963]
["bitfinex-derivatives","SOLF0:USTF0",1741897662486,8.26095857,121.93,121.9,30.90007963]
["bitfinex-derivatives","SOLF0:USTF0",1741897663093,0.05595857,121.93,121.9,30.90007963]
["bitfinex-derivatives","SOLF0:USTF0",1741897663893,0.05595857,121.93,121.9,39.10617963]
["bitfinex-derivatives","SOLF0:USTF0",1741897664086,0.05595857,121.93,121.9,30.90007963]
["bitfinex-derivatives","SOLF0:USTF0",1741897664393,2.127,121.97,121.91,21.82359877]
["bitfinex-derivatives","SOLF0:USTF0",1741897664988,8.2032,121.95,121.91,30.02909877]
["bitfinex-derivatives","SOLF0:USTF0",1741897665494,0.05427038,121.94,121.92,0.05980517]
["bitfinex-derivatives","SOLF0:USTF0",1741897668385,8.2045,121.93,121.92,0.05980517]
["bitfinex-derivatives","SOLF0:USTF0",1741897670987,8.2045,121.93,121.92,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897671491,30.02809877,121.93,121.92,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897674500,21.82359877,121.93,121.86,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741897674693,8.2085,121.87,121.86,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741897674890,32.9833,121.92,121.86,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741897675293,8.2078,121.89,121.86,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1741897675797,0.0611833,121.89,121.86,301.81605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897676701,0.0611833,121.89,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897678092,8.2085,121.87,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897679698,8.2082,121.88,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897681399,0.0611833,121.89,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897681698,8.2686833,121.89,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897682606,0.0611833,121.89,121.86,279.12485966]
["bitfinex-derivatives","SOLF0:USTF0",1741897683405,0.0611833,121.89,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897683606,8.2685833,121.89,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897684097,0.0611833,121.89,121.86,270.91605966]
["bitfinex-derivatives","SOLF0:USTF0",1741897684300,0.0611833,121.89,121.87,13.96815013]
["bitfinex-derivatives","SOLF0:USTF0",1741897684699,0.0611833,121.89,121.87,22.17665013]
["bitfinex-derivatives","SOLF0:USTF0",1741897686206,0.0611833,121.89,121.88,44.84815013]
["bitfinex-derivatives","SOLF0:USTF0",1741897686411,8.2058,121.92,121.88,53.05605013]
["bitfinex-derivatives","SOLF0:USTF0",1741897686709,13.96815013,121.96,121.91,13.96815013]
["bitfinex-derivatives","SOLF0:USTF0",1741897686899,8.2048,121.93,121.91,13.96815013]
["bitfinex-derivatives","SOLF0:USTF0",1741897687496,8.25816361,121.93,121.91,14.02882675]
["bitfinex-derivatives","SOLF0:USTF0",1741897687711,8.25816361,121.93,121.91,0.06067662]
["bitfinex-derivatives","SOLF0:USTF0",1741897689012,8.2052,121.92,121.91,0.06067662]
["bitfinex-derivatives","SOLF0:USTF0",1741897689210,0.05336361,121.93,121.91,0.06067662]
["bitfinex-derivatives","SOLF0:USTF0",1741897691009,8.25826361,121.93,121.91,0.06067662]
["bitfinex-derivatives","SOLF0:USTF0",1741897691212,0.05336361,121.93,121.91,0.06067662]
["bitfinex-derivatives","SOLF0:USTF0",1741897692112,8.2052,121.92,121.91,0.06067662]
["bitfinex-derivatives","SOLF0:USTF0",1741897697529,8.2085,121.88,121.86,632.5526]
["bitfinex-derivatives","SOLF0:USTF0",1741897697820,52.69381399,121.94,121.86,292.67381399]
["bitfinex-derivatives","SOLF0:USTF0",1741897698016,52.69381399,121.94,121.87,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741897698217,8.2063,121.91,121.87,39.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741897698523,52.69381399,121.94,121.87,39.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741897698823,0.06007329,121.9,121.88,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1741897700324,8.2072,121.89,121.88,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1741897708529,0.06007329,121.9,121.88,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1741897709233,0.06007329,121.9,121.88,14.02359329]
["bitfinex-derivatives","SOLF0:USTF0",1741897709431,0.06007329,121.9,121.89,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897712930,0.06007329,121.9,121.89,22.17717543]
["bitfinex-derivatives","SOLF0:USTF0",1741897713128,8.2042,121.94,121.91,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897713528,8.2042,121.94,121.91,22.17557543]
["bitfinex-derivatives","SOLF0:USTF0",1741897714125,8.26444955,121.94,121.91,22.23747586]
["bitfinex-derivatives","SOLF0:USTF0",1741897714627,8.205,121.93,121.91,14.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897715437,8.205,121.93,121.91,22.23757586]
["bitfinex-derivatives","SOLF0:USTF0",1741897716338,8.26434955,121.94,121.91,22.23757586]
["bitfinex-derivatives","SOLF0:USTF0",1741897718140,8.2045,121.93,121.91,22.23757586]
["bitfinex-derivatives","SOLF0:USTF0",1741897718340,8.2045,121.93,121.91,14.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897718639,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897719843,22.17517543,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897720142,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897720338,8.2048,121.93,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897720537,44.89022498,121.94,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897720737,13.96997543,121.93,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897721440,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897722439,8.2047,121.93,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897722634,44.89022498,121.94,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897723135,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897726545,22.17517543,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897738149,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897739046,8.2048,121.93,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897739439,44.89022498,121.94,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897739636,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897740550,0.06024955,121.94,121.91,14.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897741152,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897743852,8.2048,121.93,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897745550,0.06024955,121.94,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897745849,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897748747,8.26434955,121.94,121.91,44.87187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897748948,8.26434955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897750153,8.26434955,121.94,121.92,22.17497543]
["bitfinex-derivatives","SOLF0:USTF0",1741897750454,0.06024955,121.94,121.92,22.17497543]
["bitfinex-derivatives","SOLF0:USTF0",1741897751156,8.26434955,121.94,121.92,22.17497543]
["bitfinex-derivatives","SOLF0:USTF0",1741897751352,0.06024955,121.94,121.91,53.07757586]
["bitfinex-derivatives","SOLF0:USTF0",1741897752053,8.26444955,121.94,121.91,53.07757586]
["bitfinex-derivatives","SOLF0:USTF0",1741897752843,8.26444955,121.94,121.91,44.87187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897753049,0.06024955,121.94,121.92,22.17517543]
["bitfinex-derivatives","SOLF0:USTF0",1741897754056,0.06024955,121.94,121.93,22.17447543]
["bitfinex-derivatives","SOLF0:USTF0",1741897756054,0.06024955,121.94,121.93,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897758054,8.26404955,121.94,121.93,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897760956,8.2045,121.93,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897761157,0.06024955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897761552,8.26444955,121.94,121.92,22.17497543]
["bitfinex-derivatives","SOLF0:USTF0",1741897763663,0.06024955,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741897763860,0.06024955,121.94,121.93,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897764365,0.06024955,121.94,121.93,22.17447543]
["bitfinex-derivatives","SOLF0:USTF0",1741897764863,0.06024955,121.94,121.93,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897766062,0.06024955,121.94,121.93,22.17447543]
["bitfinex-derivatives","SOLF0:USTF0",1741897772568,0.06024955,121.94,121.92,24.27817543]
["bitfinex-derivatives","SOLF0:USTF0",1741897772869,8.2045,121.93,121.91,44.87187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897773260,8.2045,121.93,121.91,53.07717586]
["bitfinex-derivatives","SOLF0:USTF0",1741897773971,8.2045,121.93,121.91,44.87187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897774964,0.06024955,121.94,121.91,44.87187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897775264,8.2052,121.92,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897775661,8.2048,121.93,121.91,0.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1741897776465,0.06024955,121.94,121.91,14.03187586]
["bitfinex-derivatives","SOLF0:USTF0",1741897776771,0.06024955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897777162,0.06024955,121.94,121.92,22.17507543]
["bitfinex-derivatives","SOLF0:USTF0",1741897779470,0.06024955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897781274,8.26424955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897781474,0.06024955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897782177,0.06024955,121.94,121.92,22.17477543]
["bitfinex-derivatives","SOLF0:USTF0",1741897783075,0.06024955,121.94,121.93,39.0045]
["bitfinex-derivatives","SOLF0:USTF0",1741897783776,0.06024955,121.94,121.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741897784474,0.06024955,121.94,121.93,44.76997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897785080,8.26404955,121.94,121.93,44.76997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897786884,8.26404955,121.94,121.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1741897787087,8.2045,121.93,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897789290,0.06024955,121.94,121.92,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897790384,0.06024955,121.94,121.92,22.17487543]
["bitfinex-derivatives","SOLF0:USTF0",1741897791487,0.06024955,121.94,121.93,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897791892,0.06024955,121.94,121.93,22.17447543]
["bitfinex-derivatives","SOLF0:USTF0",1741897795297,8.2023,121.97,121.96,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897796590,8.2023,121.97,121.95,44.82905362]
["bitfinex-derivatives","SOLF0:USTF0",1741897796792,8.2025,121.96,121.95,44.82905362]
["bitfinex-derivatives","SOLF0:USTF0",1741897798795,0.05185795,121.98,121.95,44.82905362]
["bitfinex-derivatives","SOLF0:USTF0",1741897799497,8.25335795,121.98,121.95,53.03195362]
["bitfinex-derivatives","SOLF0:USTF0",1741897799796,0.05185795,121.98,121.95,44.82905362]
["bitfinex-derivatives","SOLF0:USTF0",1741897800291,8.2018,121.97,121.95,44.82905362]
["bitfinex-derivatives","SOLF0:USTF0",1741897804599,0.05185795,121.98,121.95,44.82905362]
["bitfinex-derivatives","SOLF0:USTF0",1741897804896,0.05185795,121.98,121.97,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897806100,0.05185795,121.98,121.97,22.17177543]
["bitfinex-derivatives","SOLF0:USTF0",1741897806703,0.05185795,121.98,121.97,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897806897,0.05185795,121.98,121.96,22.17207543]
["bitfinex-derivatives","SOLF0:USTF0",1741897807391,8.25305795,121.98,121.96,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897809505,0.05185795,121.98,121.96,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897810001,0.05185795,121.98,121.96,22.17237543]
["bitfinex-derivatives","SOLF0:USTF0",1741897811105,0.05185795,121.98,121.97,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897811305,0.05185795,121.98,121.97,22.17177543]
["bitfinex-derivatives","SOLF0:USTF0",1741897812602,0.05185795,121.98,121.97,52.95177543]
["bitfinex-derivatives","SOLF0:USTF0",1741897813102,119.47252513,122.05,121.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741897813295,119.47252513,122.05,122.0,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897813495,8.1991,122.02,122.0,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897814106,8.1991,122.01,122.0,14.03270176]
["bitfinex-derivatives","SOLF0:USTF0",1741897814402,8.1991,122.01,122.0,0.06272633]
["bitfinex-derivatives","SOLF0:USTF0",1741897814801,0.05857019,122.02,122.0,44.81270176]
["bitfinex-derivatives","SOLF0:USTF0",1741897815004,92.03625801,122.08,122.04,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897815005,90.60956073,122.08,122.04,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897815202,90.60956073,122.08,122.06,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897816198,90.66327265,122.08,122.06,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897817505,0.05371192,122.08,122.06,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897818704,0.05371192,122.08,122.07,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897820799,0.05371192,122.08,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897821000,14.02368735,122.08,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897821194,13.96997543,122.07,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897821598,8.1958,122.06,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897822200,8.1955,122.07,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897822596,0.05371192,122.08,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897823006,8.1958,122.06,122.05,0.05333224]
["bitfinex-derivatives","SOLF0:USTF0",1741897824504,22.16577543,122.06,122.05,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897826709,30.36577543,122.06,122.05,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897828709,13.96997543,122.03,121.98,44.70997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897829612,13.96997543,122.01,121.97,284.54997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897829915,8.1998,122.0,121.99,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897830117,30.74,122.0,121.97,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1741897830503,8.2011,121.98,121.97,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1741897831714,8.2018,121.97,121.96,0.05213008]
["bitfinex-derivatives","SOLF0:USTF0",1741897833215,22.17177543,121.97,121.96,0.05213008]
["bitfinex-derivatives","SOLF0:USTF0",1741897834423,22.17177543,121.97,121.96,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897835717,8.2018,121.97,121.96,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897837620,13.96997543,121.98,121.96,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897837924,22.17147543,121.98,121.96,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897838414,13.96997543,121.98,121.96,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897838717,0.0566523,121.99,121.96,13.97000551]
["bitfinex-derivatives","SOLF0:USTF0",1741897839021,0.0566523,121.99,121.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741897839817,4.1856,122.05,121.97,44.72997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897840016,22.16827543,122.03,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741897840217,8.1983,122.03,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741897840818,13.96997543,122.04,121.98,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897841021,13.96997543,122.04,121.99,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897841214,0.05541821,122.02,122.0,30.8205944]
["bitfinex-derivatives","SOLF0:USTF0",1741897841412,8.25441821,122.02,122.0,30.8205944]
["bitfinex-derivatives","SOLF0:USTF0",1741897841616,14.02539364,122.02,122.0,30.8205944]
["bitfinex-derivatives","SOLF0:USTF0",1741897841812,0.05541821,122.02,122.0,0.0605944]
["bitfinex-derivatives","SOLF0:USTF0",1741897842017,13.96997543,122.01,122.0,0.0605944]
["bitfinex-derivatives","SOLF0:USTF0",1741897842829,22.16907543,122.01,122.0,0.0605944]
["bitfinex-derivatives","SOLF0:USTF0",1741897843327,8.1991,122.01,122.0,0.0605944]
["bitfinex-derivatives","SOLF0:USTF0",1741897844921,0.05541821,122.02,122.0,0.0605944]
["bitfinex-derivatives","SOLF0:USTF0",1741897845526,0.05541821,122.02,122.0,14.03056983]
["bitfinex-derivatives","SOLF0:USTF0",1741897846223,0.05541821,122.02,122.0,44.77056983]
["bitfinex-derivatives","SOLF0:USTF0",1741897846625,0.05541821,122.02,122.01,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897847115,2.1871,122.08,122.02,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897847116,8.1963,122.06,122.02,13.96997543]
["bitfinex-derivatives","SOLF0:USTF0",1741897847321,8.1963,122.06,122.03,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741897847530,13.96997543,122.08,122.03,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741897847826,8.1969,122.05,122.03,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741897848223,8.25873854,122.05,122.03,30.80016755]
["bitfinex-derivatives","SOLF0:USTF0",1741897849325,8.1971,122.04,122.03,30.80016755]
["bitfinex-derivatives","SOLF0:USTF0",1741897850625,0.06183854,122.05,122.03,30.80016755]
["bitfinex-derivatives","SOLF0:USTF0",1741897850923,30.74,122.04,121.92,361.6926]
["bitfinex-derivatives","SOLF0:USTF0",1741897851124,52.51249771,122.04,121.94,21.77249771]
["bitfinex-derivatives","SOLF0:USTF0",1741897851327,8.2003,122.0,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741897851525,8.2003,122.0,121.97,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741897852222,8.26190631,122.0,121.97,30.79386918]
["bitfinex-derivatives","SOLF0:USTF0",1741897852618,8.26190631,122.0,121.97,38.99556918]
["bitfinex-derivatives","SOLF0:USTF0",1741897852831,0.06160631,122.0,121.97,30.79386918]
["bitfinex-derivatives","SOLF0:USTF0",1741897854524,0.06160631,122.0,121.97,38.99506918]
["bitfinex-derivatives","SOLF0:USTF0",1741897856132,0.06160631,122.0,121.97,309.61506918]
["bitfinex-derivatives","SOLF0:USTF0",1741897856725,0.06160631,122.0,121.98,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1741897857632,0.06160631,122.0,121.97,301.41386918]
["bitfinex-derivatives","SOLF0:USTF0",1741897857838,0.06160631,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741897858832,52.49249771,122.08,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741897859231,60.68729771,122.08,122.0,52.49249771]
["bitfinex-derivatives","SOLF0:USTF0",1741897859427,54.55959771,122.1,122.02,21.77249771]
["bitfinex-derivatives","SOLF0:USTF0",1741897859627,54.55959771,122.1,122.03,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741897859824,12.1765,122.09,122.05,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741897860031,0.05565109,122.07,122.05,8.24784812]
["bitfinex-derivatives","SOLF0:USTF0",1741897860729,0.05565109,122.07,122.05,0.05194812]
["bitfinex-derivatives","SOLF0:USTF0",1741897861324,8.25075109,122.07,122.05,0.05194812]
["bitfinex-derivatives","SOLF0:USTF0",1741897861737,0.05565109,122.07,122.05,0.05194812]
["bitfinex-derivatives","SOLF0:USTF0",1741897863228,8.25115109,122.07,122.05,0.05194812]
["bitfinex-derivatives","SOLF0:USTF0",1741897863936,8.1958,122.06,122.05,0.05194812]
["bitfinex-derivatives","SOLF0:USTF0",1741897866643,8.1958,122.06,122.05,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897867525,29.96829771,122.06,122.05,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897867727,32.00029771,122.06,122.05,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897870539,8.2004,122.0,121.98,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741897871037,30.72,122.04,121.98,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741897871232,30.72,122.04,121.98,32.17399771]
["bitfinex-derivatives","SOLF0:USTF0",1741897871437,54.52449771,122.06,121.98,32.17399771]
["bitfinex-derivatives","SOLF0:USTF0",1741897871740,8.26080984,122.02,122.0,0.05671241]
["bitfinex-derivatives","SOLF0:USTF0",1741897873239,8.1991,122.01,122.0,0.05671241]
["bitfinex-derivatives","SOLF0:USTF0",1741897874343,8.26070984,122.02,122.0,0.05671241]
["bitfinex-derivatives","SOLF0:USTF0",1741897874532,0.06190984,122.02,122.0,0.05671241]
["bitfinex-derivatives","SOLF0:USTF0",1741897875141,8.1991,122.01,122.0,0.05671241]
["bitfinex-derivatives","SOLF0:USTF0",1741897876242,0.06190984,122.02,122.0,30.77671241]
["bitfinex-derivatives","SOLF0:USTF0",1741897876442,21.77249771,122.08,122.0,52.54921012]
["bitfinex-derivatives","SOLF0:USTF0",1741897876638,34.07477979,122.09,122.0,52.49249771]
["bitfinex-derivatives","SOLF0:USTF0",1741897876839,21.77249771,122.08,122.0,52.49249771]
["bitfinex-derivatives","SOLF0:USTF0",1741897877548,0.05470776,122.05,122.03,0.05840492]
["bitfinex-derivatives","SOLF0:USTF0",1741897878252,8.1971,122.04,122.03,0.05840492]
["bitfinex-derivatives","SOLF0:USTF0",1741897881147,0.05470776,122.05,122.03,0.05840492]
["bitfinex-derivatives","SOLF0:USTF0",1741897883652,0.05470776,122.05,122.03,8.25620492]
["bitfinex-derivatives","SOLF0:USTF0",1741897884046,0.05470776,122.05,122.03,0.05840492]
["bitfinex-derivatives","SOLF0:USTF0",1741897884642,8.25150776,122.05,122.03,0.05840492]
["bitfinex-derivatives","SOLF0:USTF0",1741897885245,8.1971,122.04,122.03,0.05840492]
["bitfinex-derivatives","SOLF0:USTF0",1741897891349,8.1971,122.04,122.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897894456,0.05470776,122.05,122.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897894662,8.25160776,122.05,122.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897897364,8.1971,122.04,122.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897898162,8.25150776,122.05,122.03,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741897899163,8.25150776,122.05,122.03,8.19780492]
["bitfinex-derivatives","SOLF0:USTF0",1741897900964,8.1948,122.08,122.06,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741897901159,8.1948,122.08,122.06,22.13328521]
["bitfinex-derivatives","SOLF0:USTF0",1741897901367,8.194,122.09,122.06,22.13328521]
["bitfinex-derivatives","SOLF0:USTF0",1741897901966,42.26707979,122.12,122.08,13.93768521]
["bitfinex-derivatives","SOLF0:USTF0",1741897902264,34.07477979,122.12,122.09,52.43817627]
["bitfinex-derivatives","SOLF0:USTF0",1741897902459,26.43439806,122.12,122.11,29.93057627]
["bitfinex-derivatives","SOLF0:USTF0",1741897902760,26.43439806,122.12,122.09,52.43817627]
["bitfinex-derivatives","SOLF0:USTF0",1741897903361,26.49320815,122.12,122.09,52.49960563]
["bitfinex-derivatives","SOLF0:USTF0",1741897903556,26.49320815,122.12,122.1,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741897904665,23.18890815,122.12,122.1,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741897904964,23.18890815,122.12,122.09,52.49960563]
["bitfinex-derivatives","SOLF0:USTF0",1741897904965,23.18890815,122.12,122.11,21.73817627]
["bitfinex-derivatives","SOLF0:USTF0",1741897905160,0.05881009,122.12,122.11,21.73817627]
["bitfinex-derivatives","SOLF0:USTF0",1741897905656,0.05881009,122.12,122.09,414.19220563]
["bitfinex-derivatives","SOLF0:USTF0",1741897906865,8.25061009,122.12,122.09,414.19220563]
["bitfinex-derivatives","SOLF0:USTF0",1741897907063,0.05881009,122.12,122.09,392.45402936]
["bitfinex-derivatives","SOLF0:USTF0",1741897907461,8.25081009,122.12,122.09,30.76142936]
["bitfinex-derivatives","SOLF0:USTF0",1741897907863,0.05881009,122.12,122.09,30.76142936]
["bitfinex-derivatives","SOLF0:USTF0",1741897908670,8.25091009,122.12,122.09,30.76142936]
["bitfinex-derivatives","SOLF0:USTF0",1741897909065,8.25091009,122.12,122.09,52.49960563]
["bitfinex-derivatives","SOLF0:USTF0",1741897909267,0.05881009,122.12,122.09,60.69290563]
["bitfinex-derivatives","SOLF0:USTF0",1741897909467,56.51337627,122.19,122.11,21.73817627]
["bitfinex-derivatives","SOLF0:USTF0",1741897909670,56.51337627,122.19,122.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741897910463,8.1905,122.14,122.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741897910963,8.25028663,122.14,122.12,30.74277781]
["bitfinex-derivatives","SOLF0:USTF0",1741897911673,8.1911,122.13,122.12,30.74277781]
["bitfinex-derivatives","SOLF0:USTF0",1741897915171,0.05978663,122.14,122.12,38.93427781]
["bitfinex-derivatives","SOLF0:USTF0",1741897916165,0.05978663,122.14,122.12,30.74277781]
["bitfinex-derivatives","SOLF0:USTF0",1741897917576,0.05978663,122.14,122.13,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741897917878,8.1878,122.18,122.13,292.11817627]
["bitfinex-derivatives","SOLF0:USTF0",1741897918174,8.1878,122.18,122.13,294.31077627]
["bitfinex-derivatives","SOLF0:USTF0",1741897918565,8.1878,122.18,122.15,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741897918767,8.1878,122.18,122.15,38.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741897918968,8.24492888,122.18,122.15,38.90306017]
["bitfinex-derivatives","SOLF0:USTF0",1741897920677,8.189,122.16,122.15,30.71376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897923579,8.189,122.16,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897934288,10.3658,122.17,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897934494,8.1887,122.17,122.15,13.96149011]
["bitfinex-derivatives","SOLF0:USTF0",1741897935190,8.1887,122.17,122.16,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897935591,0.05712888,122.18,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897935792,8.189,122.16,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897938199,8.1889,122.17,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897939000,0.05712888,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741897939186,0.05712888,122.18,122.17,22.09612994]
["bitfinex-derivatives","SOLF0:USTF0",1741897939391,0.05712888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897940296,0.05712888,122.18,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897940495,8.24542888,122.18,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897940701,0.05712888,122.18,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897941003,8.1884,122.17,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897941499,8.24512888,122.18,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897941901,0.05712888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897944104,8.24482888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897945306,8.1884,122.17,122.16,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741897947607,0.05712888,122.18,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897947794,0.05712888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897947998,8.24482888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897948200,0.05712888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897949615,8.24482888,122.18,122.17,13.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897949998,0.05712888,122.18,122.16,44.54772994]
["bitfinex-derivatives","SOLF0:USTF0",1741897950404,0.05712888,122.18,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897950706,13.96485882,122.18,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897952305,8.189,122.16,122.15,0.05376017]
["bitfinex-derivatives","SOLF0:USTF0",1741897953304,8.1904,122.14,122.13,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1741897955716,13.97061936,122.15,122.12,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1741897956110,13.90772994,122.14,122.12,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1741897956414,8.1911,122.13,122.12,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1741897966422,8.1911,122.13,122.12,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741897969212,8.1911,122.13,121.97,11.20712613]
["bitfinex-derivatives","SOLF0:USTF0",1741897969213,8.1989,122.02,121.97,11.20712613]
["bitfinex-derivatives","SOLF0:USTF0",1741897969625,52.36493596,122.06,121.97,32.95206209]
["bitfinex-derivatives","SOLF0:USTF0",1741897969827,8.1968,122.05,121.99,21.74493596]
["bitfinex-derivatives","SOLF0:USTF0",1741897970317,0.05275543,122.03,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897970516,0.05275543,122.03,122.01,30.67325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897971720,0.05275543,122.03,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897974519,2.18245543,122.03,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897976229,16.12403116,122.03,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897977834,13.94157573,122.02,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897981031,16.12403116,122.03,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897982235,13.94157573,122.02,122.01,0.05325374]
["bitfinex-derivatives","SOLF0:USTF0",1741897982429,13.94157573,122.02,121.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741897982732,13.94157573,122.02,121.96,34.08523573]
["bitfinex-derivatives","SOLF0:USTF0",1741897983441,13.94157573,122.02,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741897983628,13.94157573,122.02,121.98,8.25385786]
["bitfinex-derivatives","SOLF0:USTF0",1741897983629,0.05757868,122.0,121.98,8.25385786]
["bitfinex-derivatives","SOLF0:USTF0",1741897984341,0.05757868,122.0,121.98,0.05275786]
["bitfinex-derivatives","SOLF0:USTF0",1741897984931,0.05757868,122.0,121.98,8.25355786]
["bitfinex-derivatives","SOLF0:USTF0",1741897986838,0.05757868,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741897988035,0.00432494,122.0,121.99,22.14207573]
["bitfinex-derivatives","SOLF0:USTF0",1741897988337,0.00432494,122.0,121.98,0.05275786]
["bitfinex-derivatives","SOLF0:USTF0",1741897989432,0.00432494,122.0,121.98,8.25375786]
["bitfinex-derivatives","SOLF0:USTF0",1741897992341,0.00432494,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741897994537,0.00432494,122.0,121.99,22.14207573]
["bitfinex-derivatives","SOLF0:USTF0",1741897994736,0.00432494,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741897995337,0.00432494,122.0,121.98,0.05275786]
["bitfinex-derivatives","SOLF0:USTF0",1741897995638,13.94157573,121.99,121.96,20.14366]
["bitfinex-derivatives","SOLF0:USTF0",1741897996344,8.2016,121.98,121.96,20.14366]
["bitfinex-derivatives","SOLF0:USTF0",1741897996940,8.2016,121.98,121.96,20.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1741897997430,8.2018,121.97,121.96,20.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1741897998539,22.14337573,121.97,121.96,20.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1741897998740,8.2032,121.95,121.93,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1741897999740,8.2028,121.96,121.93,270.43733211]
["bitfinex-derivatives","SOLF0:USTF0",1741898000036,0.06066527,121.95,121.93,270.43733211]
["bitfinex-derivatives","SOLF0:USTF0",1741898002647,8.26416527,121.95,121.93,270.43733211]
["bitfinex-derivatives","SOLF0:USTF0",1741898003946,8.2038,121.94,121.93,270.43733211]
["bitfinex-derivatives","SOLF0:USTF0",1741898005550,13.94157573,121.94,121.89,52.78847573]
["bitfinex-derivatives","SOLF0:USTF0",1741898005946,8.2042,121.94,121.9,22.14747573]
["bitfinex-derivatives","SOLF0:USTF0",1741898006847,0.05945455,121.93,121.91,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1741898007048,8.26405455,121.93,121.91,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1741898007851,0.05945455,121.93,121.91,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1741898009153,8.26415455,121.93,121.91,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1741898009649,8.2052,121.92,121.91,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1741898009854,14.00103028,121.93,121.88,303.4878]
["bitfinex-derivatives","SOLF0:USTF0",1741898010154,8.2058,121.92,121.88,311.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741898010348,14.00103028,121.93,121.88,311.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741898010552,14.00103028,121.93,121.88,281.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741898010749,14.00103028,121.93,121.88,311.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741898010949,8.2055,121.92,121.88,311.6956]
["bitfinex-derivatives","SOLF0:USTF0",1741898011255,8.2055,121.92,121.89,0.05669413]
["bitfinex-derivatives","SOLF0:USTF0",1741898013848,0.05945455,121.93,121.89,13.99826986]
["bitfinex-derivatives","SOLF0:USTF0",1741898014749,8.2052,121.92,121.89,22.20516986]
["bitfinex-derivatives","SOLF0:USTF0",1741898015149,0.05945455,121.93,121.89,13.99826986]
["bitfinex-derivatives","SOLF0:USTF0",1741898015348,8.26455455,121.93,121.89,22.20506986]
["bitfinex-derivatives","SOLF0:USTF0",1741898015548,0.05945455,121.93,121.9,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898015854,0.05945455,121.93,121.91,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741898016054,0.05945455,121.93,121.9,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898016553,8.26395455,121.93,121.9,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898017054,8.26395455,121.93,121.9,22.14767573]
["bitfinex-derivatives","SOLF0:USTF0",1741898020959,8.26395455,121.93,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741898021257,8.26395455,121.93,121.9,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898021658,8.26395455,121.93,121.9,22.14777573]
["bitfinex-derivatives","SOLF0:USTF0",1741898021862,8.2053,121.92,121.9,22.14777573]
["bitfinex-derivatives","SOLF0:USTF0",1741898022157,0.05945455,121.93,121.9,22.14777573]
["bitfinex-derivatives","SOLF0:USTF0",1741898022863,0.05945455,121.93,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741898024067,0.05945455,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741898025561,0.05945455,121.93,121.92,22.14677573]
["bitfinex-derivatives","SOLF0:USTF0",1741898026166,24.25287573,121.98,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741898026967,16.05147573,121.98,121.93,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898027166,22.14217573,121.99,121.96,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741898027470,0.05386424,121.97,121.96,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741898027669,0.05386424,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741898028974,13.99543997,121.97,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898029375,8.2028,121.96,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898029765,13.99543997,121.97,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898030271,8.2031,121.95,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898033075,8.2027,121.96,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898034785,8.2027,121.96,121.94,8.25844929]
["bitfinex-derivatives","SOLF0:USTF0",1741898034980,8.2027,121.96,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898035172,8.2025,121.96,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898035377,13.99543997,121.97,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898035973,8.2025,121.96,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898036382,13.99543997,121.97,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898037085,8.2031,121.95,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898038785,8.2026,121.96,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898039288,8.2026,121.96,121.94,8.25814929]
["bitfinex-derivatives","SOLF0:USTF0",1741898039487,0.05386424,121.97,121.94,0.05464929]
["bitfinex-derivatives","SOLF0:USTF0",1741898039988,0.05386424,121.97,121.95,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741898040782,0.05386424,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741898043086,0.05386424,121.97,121.96,22.14407573]
["bitfinex-derivatives","SOLF0:USTF0",1741898043489,2.1809,122.02,121.98,22.14207573]
["bitfinex-derivatives","SOLF0:USTF0",1741898043887,46.66837573,122.03,121.98,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898044186,16.04837573,122.03,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741898044595,0.05966936,122.02,122.0,0.05257503]
["bitfinex-derivatives","SOLF0:USTF0",1741898044781,0.05966936,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741898044978,0.05966936,122.02,122.0,13.99415076]
["bitfinex-derivatives","SOLF0:USTF0",1741898045490,0.05966936,122.02,122.0,22.19365076]
["bitfinex-derivatives","SOLF0:USTF0",1741898045692,0.05966936,122.02,122.01,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898045887,90.86607945,122.06,122.01,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898046092,90.86607945,122.06,122.03,22.13887573]
["bitfinex-derivatives","SOLF0:USTF0",1741898046987,99.06187945,122.06,122.03,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898047187,99.11881043,122.06,122.03,14.00175812]
["bitfinex-derivatives","SOLF0:USTF0",1741898047581,8.1966,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898047786,13.99850671,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898048388,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898050193,22.13867573,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898054796,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898056287,8.1968,122.05,122.03,14.00175812]
["bitfinex-derivatives","SOLF0:USTF0",1741898056798,13.99850671,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898056987,0.05693098,122.06,122.03,14.00175812]
["bitfinex-derivatives","SOLF0:USTF0",1741898057789,8.25303098,122.06,122.03,22.19915812]
["bitfinex-derivatives","SOLF0:USTF0",1741898057991,0.05693098,122.06,122.05,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898059395,8.25303098,122.06,122.04,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898059592,0.05693098,122.06,122.05,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898060602,0.05693098,122.06,122.04,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898060799,0.05693098,122.06,122.03,44.60175812]
["bitfinex-derivatives","SOLF0:USTF0",1741898061300,8.197,122.05,122.03,30.66018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898061702,0.05693098,122.06,122.03,30.66018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898062702,13.99850671,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898063798,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898065399,22.13867573,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898065902,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898077216,8.1968,122.05,122.03,14.00175812]
["bitfinex-derivatives","SOLF0:USTF0",1741898077418,0.05693098,122.06,122.03,14.00175812]
["bitfinex-derivatives","SOLF0:USTF0",1741898077618,13.99850671,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898077815,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898080510,13.99850671,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898080717,8.197,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898082213,8.197,122.05,122.03,8.25788239]
["bitfinex-derivatives","SOLF0:USTF0",1741898084420,8.197,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898084622,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898087115,0.05693098,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898087321,8.1968,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898087825,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898097631,8.1967,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898098627,0.05693098,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898099130,8.25303098,122.06,122.03,8.25758239]
["bitfinex-derivatives","SOLF0:USTF0",1741898099430,0.05693098,122.06,122.03,8.25758239]
["bitfinex-derivatives","SOLF0:USTF0",1741898099823,8.25303098,122.06,122.03,8.25758239]
["bitfinex-derivatives","SOLF0:USTF0",1741898100530,0.05693098,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898101032,8.1968,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898101533,0.05693098,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898101734,8.1964,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898102033,0.05693098,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898102229,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898102830,8.1967,122.05,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898103220,8.1971,122.04,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898123345,0.05693098,122.06,122.03,0.06018239]
["bitfinex-derivatives","SOLF0:USTF0",1741898123546,0.05693098,122.06,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741898123747,0.05693098,122.06,122.05,22.13797573]
["bitfinex-derivatives","SOLF0:USTF0",1741898132959,0.05693098,122.06,122.05,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898133758,0.05693098,122.06,122.05,22.13797573]
["bitfinex-derivatives","SOLF0:USTF0",1741898134258,13.94157573,122.12,122.05,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898134449,13.94157573,122.15,122.09,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898134653,178.00119357,122.16,122.11,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898135358,8.1901,122.15,122.12,22.13317573]
["bitfinex-derivatives","SOLF0:USTF0",1741898135555,8.25284017,122.15,122.12,22.19436832]
["bitfinex-derivatives","SOLF0:USTF0",1741898135761,0.06274017,122.15,122.12,22.19436832]
["bitfinex-derivatives","SOLF0:USTF0",1741898136162,0.06274017,122.15,122.13,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898136357,0.06274017,122.15,122.12,14.00276832]
["bitfinex-derivatives","SOLF0:USTF0",1741898136864,8.1911,122.13,122.12,0.06119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898143564,0.06274017,122.15,122.12,0.06119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898143871,0.06274017,122.15,122.13,13.94157573]
["bitfinex-derivatives","SOLF0:USTF0",1741898144055,0.06274017,122.15,122.12,30.60119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898145673,14.0043159,122.15,122.12,30.60119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898145973,13.94157573,122.14,122.12,0.06119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898146575,8.1911,122.13,122.12,0.06119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898147384,8.1907,122.14,122.12,0.06119259]
["bitfinex-derivatives","SOLF0:USTF0",1741898147578,8.1907,122.14,122.12,14.00276832]
["bitfinex-derivatives","SOLF0:USTF0",1741898150088,8.1907,122.14,122.06,362.59746612]
["bitfinex-derivatives","SOLF0:USTF0",1741898150089,410.48157573,122.13,122.0,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898150283,38.55157573,122.01,121.95,141.52796565]
["bitfinex-derivatives","SOLF0:USTF0",1741898150478,13.94157573,121.96,121.93,522.65833668]
["bitfinex-derivatives","SOLF0:USTF0",1741898150784,8.2038,121.94,121.93,510.33153668]
["bitfinex-derivatives","SOLF0:USTF0",1741898150988,22.14537573,121.94,121.93,510.33153668]
["bitfinex-derivatives","SOLF0:USTF0",1741898152179,13.94157573,121.94,121.93,510.33153668]
["bitfinex-derivatives","SOLF0:USTF0",1741898152380,21.87349363,121.95,121.93,510.33153668]
["bitfinex-derivatives","SOLF0:USTF0",1741898152781,0.05285466,121.95,121.93,510.33153668]
["bitfinex-derivatives","SOLF0:USTF0",1741898152980,20.66168688,121.94,121.93,57.95176753]
["bitfinex-derivatives","SOLF0:USTF0",1741898153279,56.97035103,121.94,121.92,0.06295154]
["bitfinex-derivatives","SOLF0:USTF0",1741898154190,70.17248058,121.93,121.92,0.06295154]
["bitfinex-derivatives","SOLF0:USTF0",1741898155590,11.27563159,121.93,121.92,0.06295154]
["bitfinex-derivatives","SOLF0:USTF0",1741898155993,11.27563159,121.93,121.91,301.14]
["bitfinex-derivatives","SOLF0:USTF0",1741898156887,47.58429574,121.93,121.91,301.14]
["bitfinex-derivatives","SOLF0:USTF0",1741898157190,47.58429574,121.93,121.91,301.19654581]
["bitfinex-derivatives","SOLF0:USTF0",1741898158982,0.05285466,121.95,121.91,301.19654581]
["bitfinex-derivatives","SOLF0:USTF0",1741898161783,0.05285466,121.95,121.92,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741898161982,0.05285466,121.95,121.93,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1741898162182,0.05285466,121.95,121.94,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898162395,167.35623756,121.95,121.94,3.07313716]
["bitfinex-derivatives","SOLF0:USTF0",1741898162596,160.74443756,121.95,121.94,11.27693716]
["bitfinex-derivatives","SOLF0:USTF0",1741898162786,157.43843756,121.95,121.94,11.27693716]
["bitfinex-derivatives","SOLF0:USTF0",1741898163187,63.58972944,122.02,121.94,11.27693716]
["bitfinex-derivatives","SOLF0:USTF0",1741898163688,63.58972944,122.02,121.97,0.06112793]
["bitfinex-derivatives","SOLF0:USTF0",1741898163897,0.0579799,121.99,121.97,0.06112793]
["bitfinex-derivatives","SOLF0:USTF0",1741898165993,21.82063897,121.98,121.97,0.06112793]
["bitfinex-derivatives","SOLF0:USTF0",1741898166294,21.82063897,121.98,121.91,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1741898167397,0.05976699,121.96,121.93,0.05242641]
["bitfinex-derivatives","SOLF0:USTF0",1741898168895,0.05976699,121.96,121.93,8.25682641]
["bitfinex-derivatives","SOLF0:USTF0",1741898169292,0.05976699,121.96,121.93,0.05242641]
["bitfinex-derivatives","SOLF0:USTF0",1741898169492,0.05976699,121.96,121.93,21.87306538]
["bitfinex-derivatives","SOLF0:USTF0",1741898171697,0.05976699,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898186505,72.26034695,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898189908,27.42398507,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898192213,0.05976699,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898193910,0.05976699,121.96,121.94,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741898197210,0.05976699,121.96,121.93,0.05242641]
["bitfinex-derivatives","SOLF0:USTF0",1741898197410,0.05976699,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898209626,0.05976699,121.96,121.94,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741898210026,0.05976699,121.96,121.93,14.00470781]
["bitfinex-derivatives","SOLF0:USTF0",1741898210223,0.05976699,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898210427,8.26226699,121.96,121.93,14.00470781]
["bitfinex-derivatives","SOLF0:USTF0",1741898210917,0.05976699,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898226128,0.05976699,121.96,121.95,22.1553814]
["bitfinex-derivatives","SOLF0:USTF0",1741898226926,11.20909047,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741898228728,33.69000214,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741898228729,0.06273073,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741898233027,14.01501213,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741898234943,22.21421213,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741898237043,14.01501213,122.01,121.98,8.26352789]
["bitfinex-derivatives","SOLF0:USTF0",1741898237239,13.9522814,121.99,121.98,0.06262789]
["bitfinex-derivatives","SOLF0:USTF0",1741898237445,52.6927814,121.99,121.98,0.06262789]
["bitfinex-derivatives","SOLF0:USTF0",1741898239539,8.2025,121.96,121.95,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1741898240651,22.1547814,121.96,121.95,270.7]
["bitfinex-derivatives","SOLF0:USTF0",1741898240860,22.1547814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898242251,13.9522814,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898242457,22.1553814,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898243552,13.9522814,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898244051,14.00478552,121.97,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898244848,58.8411474,121.97,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898245258,58.8411474,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741898247161,14.00478552,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741898248860,13.9522814,121.96,121.94,8.26147879]
["bitfinex-derivatives","SOLF0:USTF0",1741898249053,13.9522814,121.95,121.94,8.26147879]
["bitfinex-derivatives","SOLF0:USTF0",1741898249253,13.9522814,121.96,121.94,8.26147879]
["bitfinex-derivatives","SOLF0:USTF0",1741898254671,22.1547814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898255370,13.9522814,121.96,121.94,8.26127879]
["bitfinex-derivatives","SOLF0:USTF0",1741898256276,22.1547814,121.96,121.94,8.26127879]
["bitfinex-derivatives","SOLF0:USTF0",1741898257472,13.9522814,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898258575,13.9522814,121.96,121.94,8.26137879]
["bitfinex-derivatives","SOLF0:USTF0",1741898259179,13.9522814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898259676,13.9522814,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741898259879,13.9522814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898260877,13.9522814,121.96,121.94,8.26127879]
["bitfinex-derivatives","SOLF0:USTF0",1741898261678,22.1547814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898262479,13.9522814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898262782,8.2031,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898264782,13.9522814,121.96,121.94,8.26167879]
["bitfinex-derivatives","SOLF0:USTF0",1741898265282,13.9522814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898266584,8.2031,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898271388,13.9522814,121.96,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898273084,30.54,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898273885,38.7431,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898276592,63.14354559,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898279095,74.35263606,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898281595,63.14354559,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898287298,77.09582699,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898289404,52.6953814,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898290199,38.7431,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898290397,30.54,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898290902,38.7431,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898294106,52.6953814,121.95,121.94,0.05787879]
["bitfinex-derivatives","SOLF0:USTF0",1741898300009,44.4922814,121.95,121.89,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741898300307,13.9522814,121.93,121.89,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741898300814,22.1579814,121.92,121.89,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1741898301306,22.22001363,121.92,121.89,10.28811705]
["bitfinex-derivatives","SOLF0:USTF0",1741898301513,13.9522814,121.91,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898302007,22.1584814,121.91,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898303903,22.1584814,121.91,121.89,8.26131705]
["bitfinex-derivatives","SOLF0:USTF0",1741898306613,13.9522814,121.91,121.89,8.26131705]
["bitfinex-derivatives","SOLF0:USTF0",1741898308517,22.1581814,121.91,121.89,8.26131705]
["bitfinex-derivatives","SOLF0:USTF0",1741898311021,13.9522814,121.91,121.89,8.26131705]
["bitfinex-derivatives","SOLF0:USTF0",1741898313315,22.1587814,121.9,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898333443,13.9522814,121.9,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898333643,30.58203223,121.92,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898333832,44.53431363,121.92,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898334744,55.7434041,121.92,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898334946,63.9489041,121.92,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741898336644,25.2234041,121.92,121.89,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1741898336951,11.2711227,121.92,121.89,14.00639845]
["bitfinex-derivatives","SOLF0:USTF0",1741898337347,0.06203223,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741898338643,44.83636188,121.93,121.91,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898338843,44.83636188,121.93,121.92,22.1574814]
["bitfinex-derivatives","SOLF0:USTF0",1741898340346,44.83636188,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741898341341,0.05949323,121.94,121.91,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898341546,0.05949323,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741898349252,13.9522814,121.99,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741898349453,13.9522814,121.98,121.92,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898349748,22.1549814,121.96,121.93,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741898350353,13.9522814,121.95,121.93,8.26314568]
["bitfinex-derivatives","SOLF0:USTF0",1741898351551,14.00784526,121.96,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898352148,0.05556386,121.96,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898352746,14.00784526,121.96,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898353054,14.00784526,121.96,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741898353246,14.00784526,121.96,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898353441,22.1555814,121.95,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898353648,13.9522814,121.94,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898354847,22.1560814,121.94,121.93,0.05904568]
["bitfinex-derivatives","SOLF0:USTF0",1741898357052,22.1560814,121.94,121.93,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898357259,8.2069,121.9,121.86,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741898357455,22.1591814,121.9,121.86,270.8]
["bitfinex-derivatives","SOLF0:USTF0",1741898358259,8.2072,121.89,121.86,279.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741898358558,8.26472373,121.89,121.87,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1741898359554,0.05752373,121.89,121.87,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1741898359858,0.05752373,121.89,121.87,8.26263804]
["bitfinex-derivatives","SOLF0:USTF0",1741898360851,0.05752373,121.89,121.87,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1741898360852,8.2079,121.88,121.87,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1741898361264,14.00980513,121.89,121.87,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1741898361561,0.05752373,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741898363160,13.9522814,121.92,121.88,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898363463,13.9522814,121.94,121.89,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898363854,19.41259047,121.95,121.91,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741898364162,13.9522814,121.94,121.89,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898364460,14.00560304,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898364664,22.20990304,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898364869,14.00560304,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898365760,13.9522814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898366661,22.1567814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898368068,8.2045,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898368267,8.25752164,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898368468,22.20980304,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898368661,14.00560304,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898368861,0.05332164,121.94,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898369364,0.05332164,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741898372973,0.05332164,121.94,121.92,8.26275552]
["bitfinex-derivatives","SOLF0:USTF0",1741898373168,13.9522814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898373468,22.1567814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898376271,13.9522814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898377371,13.9522814,121.93,121.92,8.26305552]
["bitfinex-derivatives","SOLF0:USTF0",1741898378967,13.9522814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898381676,22.1567814,121.93,121.92,0.05785552]
["bitfinex-derivatives","SOLF0:USTF0",1741898382378,22.1567814,121.93,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898382379,16.0430814,121.93,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898382564,13.9522814,121.9,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898382969,8.2072,121.89,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898384378,22.21126817,121.9,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898384580,14.00456817,121.9,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898387582,14.00456817,121.9,121.88,279.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741898388274,22.21116817,121.9,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898388774,14.00456817,121.9,121.88,279.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741898389780,0.05228677,121.9,121.88,270.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898389972,0.05228677,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741898401190,8.2072,121.89,121.87,8.26484468]
["bitfinex-derivatives","SOLF0:USTF0",1741898401593,13.9522814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898401994,22.1601814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898403998,44.3922814,121.89,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898404402,0.05228677,121.9,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898404599,14.00456817,121.9,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898404802,13.9522814,121.89,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898405304,13.9522814,121.89,121.87,8.26454468]
["bitfinex-derivatives","SOLF0:USTF0",1741898405509,0.05228677,121.9,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898405696,13.9522814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898407406,52.6001814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898410102,44.3922814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898411704,52.6001814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898419716,13.9522814,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898420507,58.84093005,121.9,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898421119,58.84093005,121.9,121.88,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741898422519,14.00456817,121.9,121.88,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741898424014,22.21106817,121.9,121.87,8.26454468]
["bitfinex-derivatives","SOLF0:USTF0",1741898424615,14.00456817,121.9,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898424815,14.00456817,121.9,121.88,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741898425021,13.9522814,121.89,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898425420,13.9522814,121.89,121.87,8.26464468]
["bitfinex-derivatives","SOLF0:USTF0",1741898430521,13.9522814,121.89,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898430711,13.9522814,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741898433617,0.05228677,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741898434114,0.05228677,121.9,121.87,2.25214468]
["bitfinex-derivatives","SOLF0:USTF0",1741898434415,13.9522814,121.89,121.87,2.25214468]
["bitfinex-derivatives","SOLF0:USTF0",1741898434619,13.9522814,121.89,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898435413,8.2079,121.88,121.87,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1741898435612,8.2079,121.88,121.84,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1741898435613,13.9522814,121.88,121.81,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741898435920,13.9522814,121.84,121.81,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1741898436524,13.9522814,121.84,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741898436725,14.0099595,121.84,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741898436921,0.0576781,121.84,121.81,2.0453357]
["bitfinex-derivatives","SOLF0:USTF0",1741898437225,0.0576781,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741898437519,44.3722814,121.88,121.83,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898438026,44.3722814,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741898438525,44.43309737,121.88,121.86,8.26806391]
["bitfinex-derivatives","SOLF0:USTF0",1741898438718,44.43309737,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741898438719,14.01309737,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741898439123,25.22218784,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741898439417,11.26990644,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741898440019,11.26990644,121.88,121.86,8.26806391]
["bitfinex-derivatives","SOLF0:USTF0",1741898440320,11.26990644,121.88,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898440515,11.26990644,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741898440921,11.26990644,121.88,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898441223,0.06081597,121.88,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898441423,0.06081597,121.88,121.86,8.26806391]
["bitfinex-derivatives","SOLF0:USTF0",1741898443822,0.06081597,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741898447136,0.06081597,121.88,121.86,8.26806391]
["bitfinex-derivatives","SOLF0:USTF0",1741898448634,0.06081597,121.88,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898448825,13.9522814,121.87,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898449926,22.1607814,121.87,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898452335,182.84508755,121.87,121.86,0.05916391]
["bitfinex-derivatives","SOLF0:USTF0",1741898453737,8.2101,121.85,121.82,283.3944]
["bitfinex-derivatives","SOLF0:USTF0",1741898453934,174.63658755,121.87,121.8,356.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741898453935,13.9522814,121.83,121.8,356.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741898454136,13.9522814,121.82,121.8,356.7009]
["bitfinex-derivatives","SOLF0:USTF0",1741898454342,13.9522814,121.82,121.8,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898454537,13.9522814,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741898455039,13.9522814,121.82,121.8,356.75500994]
["bitfinex-derivatives","SOLF0:USTF0",1741898456836,14.00977784,121.83,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741898461345,13.9522814,121.82,121.8,0.05420994]
["bitfinex-derivatives","SOLF0:USTF0",1741898461545,13.9522814,121.81,121.8,0.05420994]
["bitfinex-derivatives","SOLF0:USTF0",1741898461852,22.1648814,121.81,121.8,0.05420994]
["bitfinex-derivatives","SOLF0:USTF0",1741898462241,22.1648814,121.81,121.8,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741898462447,8.2146,121.78,121.74,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741898462642,13.9522814,121.77,121.74,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1741898462838,13.9522814,121.77,121.74,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741898463247,13.9522814,121.75,121.69,633.4601814]
["bitfinex-derivatives","SOLF0:USTF0",1741898463442,13.9522814,121.74,121.7,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741898463642,13.9522814,121.74,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898463845,0.06186018,121.73,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898464046,0.06186018,121.73,121.71,8.2785959]
["bitfinex-derivatives","SOLF0:USTF0",1741898464247,0.06186018,121.73,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898464548,14.01414158,121.73,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898466152,14.01414158,121.73,121.71,8.2785959]
["bitfinex-derivatives","SOLF0:USTF0",1741898466348,14.01414158,121.73,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898466543,13.9522814,121.72,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898468652,22.1708814,121.72,121.71,0.0596959]
["bitfinex-derivatives","SOLF0:USTF0",1741898469645,13.9522814,121.69,121.65,77.30834332]
["bitfinex-derivatives","SOLF0:USTF0",1741898469849,13.9522814,121.68,121.65,77.30834332]
["bitfinex-derivatives","SOLF0:USTF0",1741898470254,13.9522814,121.68,121.66,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741898470454,13.9522814,121.7,121.65,91.26062472]
["bitfinex-derivatives","SOLF0:USTF0",1741898470855,0.05437565,121.69,121.66,0.05847286]
["bitfinex-derivatives","SOLF0:USTF0",1741898471163,0.05437565,121.69,121.66,14.01075426]
["bitfinex-derivatives","SOLF0:USTF0",1741898471749,13.9522814,121.73,121.68,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898471950,13.9522814,121.73,121.71,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741898472457,13.9522814,121.73,121.67,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898472658,76.0664351,121.74,121.7,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898472659,45.6464351,121.74,121.7,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898472858,0.05729313,121.71,121.7,13.9522814]
["bitfinex-derivatives","SOLF0:USTF0",1741898473053,45.6464351,121.74,121.69,46.43418503]
["bitfinex-derivatives","SOLF0:USTF0",1741898473259,59.5987165,121.74,121.69,46.43418503]
["bitfinex-derivatives","SOLF0:USTF0",1741898473951,59.5987165,121.74,121.69,32.48190363]
["bitfinex-derivatives","SOLF0:USTF0",1741898474148,0.05388227,121.73,121.69,46.43418503]
["bitfinex-derivatives","SOLF0:USTF0",1741898474353,0.05388227,121.73,121.69,32.48190363]
["bitfinex-derivatives","SOLF0:USTF0",1741898474852,0.05388227,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741898477152,8.227e-05,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741898479259,8.227e-05,121.73,121.71,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741898479647,8.227e-05,121.73,121.71,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1741898479848,8.227e-05,121.73,121.7,358.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741898481764,8.227e-05,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741898494277,8.227e-05,121.73,121.72,22.21924006]
["bitfinex-derivatives","SOLF0:USTF0",1741898496672,8.227e-05,121.73,121.72,378.92714006]
["bitfinex-derivatives","SOLF0:USTF0",1741898498381,8.227e-05,121.73,121.72,356.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741898504582,105.29351029,121.78,121.72,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898504583,91.29287023,121.78,121.72,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898504786,91.29287023,121.78,121.76,14.00064006]
["bitfinex-derivatives","SOLF0:USTF0",1741898504981,91.29287023,121.78,121.76,44.40064006]
["bitfinex-derivatives","SOLF0:USTF0",1741898505183,91.29287023,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741898506181,69.9884989,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741898509287,0.05720747,121.79,121.76,48.756801]
["bitfinex-derivatives","SOLF0:USTF0",1741898509496,0.05720747,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741898522599,93.46497023,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741898522801,91.29287023,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741898523190,91.29287023,121.84,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741898523391,91.29287023,121.84,121.8,44.38064006]
["bitfinex-derivatives","SOLF0:USTF0",1741898523693,14.06208605,121.83,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898523898,22.21254006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898524298,14.00064006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898525002,0.06144599,121.83,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898525202,0.06144599,121.83,121.81,8.27059678]
["bitfinex-derivatives","SOLF0:USTF0",1741898526194,8.27304599,121.83,121.81,8.27059678]
["bitfinex-derivatives","SOLF0:USTF0",1741898526390,14.00064006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898527807,22.21254006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898528707,14.00064006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898530420,22.21254006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898530717,14.00064006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898531115,22.21254006,121.82,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898531513,0.06144599,121.83,121.81,0.05839678]
["bitfinex-derivatives","SOLF0:USTF0",1741898531713,4.599e-05,121.83,121.82,22.21254006]
["bitfinex-derivatives","SOLF0:USTF0",1741898532814,4.599e-05,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741898534022,4.599e-05,121.83,121.82,279.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741898536123,105.29351029,121.9,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741898536721,105.29351029,121.9,121.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741898536722,91.29287023,121.9,121.87,14.00064006]
["bitfinex-derivatives","SOLF0:USTF0",1741898536927,91.29287023,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741898537225,91.34630769,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898538027,113.55354775,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898538326,99.55290769,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898538525,8.26003746,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898539127,8.2072,121.89,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898539324,0.05343746,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898540229,8.26033746,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898541428,8.2074,121.89,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898541633,0.05343746,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898541821,21.88492908,121.9,121.87,0.05787564]
["bitfinex-derivatives","SOLF0:USTF0",1741898542021,21.88492908,121.9,121.82,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898542216,25.85409162,121.9,121.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741898542620,8.2096,121.86,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741898543331,8.2104,121.85,121.83,0.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1741898543729,8.2106,121.84,121.83,0.06046585]
["bitfinex-derivatives","SOLF0:USTF0",1741898544437,21.83149162,121.84,121.77,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1741898544736,8.2127,121.81,121.77,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1741898544934,8.2127,121.81,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741898545134,21.83149162,121.84,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741898545437,8.2122,121.82,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741898545634,0.05403678,121.82,121.8,0.06187072]
["bitfinex-derivatives","SOLF0:USTF0",1741898546937,0.05403678,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741898549931,3.678e-05,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741898551529,3.678e-05,121.82,121.81,38.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741898560347,3.678e-05,121.82,121.81,52.55169035]
["bitfinex-derivatives","SOLF0:USTF0",1741898565456,3.678e-05,121.82,121.81,38.5726]
["bitfinex-derivatives","SOLF0:USTF0",1741898566656,3.678e-05,121.82,121.8,22.25386107]
["bitfinex-derivatives","SOLF0:USTF0",1741898566849,3.678e-05,121.82,121.8,8.27477072]
["bitfinex-derivatives","SOLF0:USTF0",1741898567459,13.97909035,121.81,121.8,0.06187072]
["bitfinex-derivatives","SOLF0:USTF0",1741898568052,22.19169035,121.81,121.8,0.06187072]
["bitfinex-derivatives","SOLF0:USTF0",1741898568963,8.2142,121.79,121.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741898569655,13.97909035,121.8,121.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741898569860,13.97909035,121.8,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741898570160,0.05462809,121.79,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741898571562,0.05462809,121.79,121.78,22.19359035]
["bitfinex-derivatives","SOLF0:USTF0",1741898571952,0.05462809,121.79,121.78,52.53359035]
["bitfinex-derivatives","SOLF0:USTF0",1741898572153,2.809e-05,121.79,121.78,52.53359035]
["bitfinex-derivatives","SOLF0:USTF0",1741898577462,2.809e-05,121.79,121.78,38.5545]
["bitfinex-derivatives","SOLF0:USTF0",1741898577664,44.31911844,121.79,121.71,13.97909035]
["bitfinex-derivatives","SOLF0:USTF0",1741898577957,22.19469035,121.77,121.71,13.97909035]
["bitfinex-derivatives","SOLF0:USTF0",1741898578358,8.2156,121.77,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741898578754,0.05526003,121.76,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741898579061,0.05526003,121.76,121.73,0.06277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898579261,0.05526003,121.76,121.73,8.28067149]
["bitfinex-derivatives","SOLF0:USTF0",1741898580266,0.05526003,121.76,121.73,0.06277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898580468,8.27156003,121.76,121.73,0.06277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898580764,0.05526003,121.76,121.73,0.06277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898581264,0.05526003,121.76,121.73,8.28017149]
["bitfinex-derivatives","SOLF0:USTF0",1741898583063,0.05526003,121.76,121.73,0.06277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898583257,0.05526003,121.76,121.74,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741898583462,30.39526003,121.76,121.73,0.06277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898583668,30.39526003,121.76,121.73,8.28047149]
["bitfinex-derivatives","SOLF0:USTF0",1741898584263,0.05526003,121.76,121.73,21.94235399]
["bitfinex-derivatives","SOLF0:USTF0",1741898584664,0.05526003,121.76,121.73,293.06235399]
["bitfinex-derivatives","SOLF0:USTF0",1741898584862,0.05526003,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741898587364,0.05526003,121.76,121.75,38.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741898591880,0.05526003,121.76,121.73,675.92595399]
["bitfinex-derivatives","SOLF0:USTF0",1741898592166,0.05526003,121.76,121.73,654.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1741898592771,0.05526003,121.76,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1741898593073,0.05526003,121.76,121.73,654.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1741898593274,8.27156003,121.76,121.73,662.26407149]
["bitfinex-derivatives","SOLF0:USTF0",1741898593474,8.27156003,121.76,121.73,654.04637149]
["bitfinex-derivatives","SOLF0:USTF0",1741898593878,8.27156003,121.76,121.73,627.88837149]
["bitfinex-derivatives","SOLF0:USTF0",1741898595074,0.05526003,121.76,121.73,271.18277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898596382,8.2173,121.74,121.73,271.18277149]
["bitfinex-derivatives","SOLF0:USTF0",1741898599471,21.93484253,121.76,121.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741898599675,8.2191,121.72,121.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741898600181,8.2171,121.75,121.69,52.2195825]
["bitfinex-derivatives","SOLF0:USTF0",1741898600679,0.06148668,121.73,121.71,0.05841474]
["bitfinex-derivatives","SOLF0:USTF0",1741898601281,0.06148668,121.73,121.72,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741898601679,0.06148668,121.73,121.71,0.05841474]
["bitfinex-derivatives","SOLF0:USTF0",1741898601879,2.23528668,121.73,121.64,52.2395825]
["bitfinex-derivatives","SOLF0:USTF0",1741898602185,2.1738,121.73,121.64,52.2395825]
["bitfinex-derivatives","SOLF0:USTF0",1741898602997,0.06274236,121.7,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898603286,0.06274236,121.7,121.67,8.27877692]
["bitfinex-derivatives","SOLF0:USTF0",1741898605588,8.28284236,121.7,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898605784,0.06274236,121.7,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898607188,8.2214,121.68,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898609080,8.221,121.69,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898609275,0.06274236,121.7,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898609886,8.28284236,121.7,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898611488,8.2208,121.69,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898613385,8.2214,121.68,121.67,0.05677692]
["bitfinex-derivatives","SOLF0:USTF0",1741898613692,8.2214,121.68,121.62,370.3674825]
["bitfinex-derivatives","SOLF0:USTF0",1741898613693,52.2395825,121.68,121.57,21.8795825]
["bitfinex-derivatives","SOLF0:USTF0",1741898613886,52.2395825,121.68,121.57,27.9618825]
["bitfinex-derivatives","SOLF0:USTF0",1741898614182,8.2238,121.65,121.58,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741898614587,8.2238,121.65,121.59,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741898614788,0.05848537,121.63,121.6,0.06101987]
["bitfinex-derivatives","SOLF0:USTF0",1741898615289,0.05848537,121.63,121.6,8.28731987]
["bitfinex-derivatives","SOLF0:USTF0",1741898616185,0.05848537,121.63,121.6,0.06101987]
["bitfinex-derivatives","SOLF0:USTF0",1741898617386,8.2261,121.61,121.6,0.06101987]
["bitfinex-derivatives","SOLF0:USTF0",1741898617592,52.2395825,121.61,121.52,28.1156825]
["bitfinex-derivatives","SOLF0:USTF0",1741898617797,21.8795825,121.59,121.52,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741898617983,8.2296,121.56,121.52,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741898618188,30.36,121.58,121.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741898618395,21.8795825,121.57,121.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741898618599,8.2306,121.55,121.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741898618897,0.05296778,121.55,121.53,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1741898619286,8.2308,121.54,121.53,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1741898620590,21.93255028,121.55,121.53,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1741898620591,0.05296778,121.55,121.53,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1741898621192,8.28356778,121.55,121.53,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1741898621392,0.05296778,121.55,121.53,0.06011015]
["bitfinex-derivatives","SOLF0:USTF0",1741898621590,89.18062342,121.7,121.53,378.64759265]
["bitfinex-derivatives","SOLF0:USTF0",1741898621789,21.8795825,121.64,121.56,21.8795825]
["bitfinex-derivatives","SOLF0:USTF0",1741898621990,21.8795825,121.64,121.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898622190,30.1053825,121.62,121.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898622392,21.8795825,121.62,121.56,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898622594,21.8795825,121.6,121.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898622898,30.16859618,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898623489,8.2274,121.59,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898623984,21.94169618,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898624699,30.16849618,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898625099,21.94169618,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898625301,30.16849618,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898625792,21.94169618,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898626299,0.06211368,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898631805,0.06211368,121.6,121.58,8.29119443]
["bitfinex-derivatives","SOLF0:USTF0",1741898634008,0.06211368,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898635004,8.28931368,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898635207,0.06211368,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898635602,0.06211368,121.6,121.58,8.29089443]
["bitfinex-derivatives","SOLF0:USTF0",1741898639110,0.06211368,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741898639613,0.06211368,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898639802,0.06211368,121.6,121.58,8.29089443]
["bitfinex-derivatives","SOLF0:USTF0",1741898640400,0.06211368,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898640613,0.06211368,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741898643099,67.44707752,121.64,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898643304,67.44707752,121.64,121.58,2.16189443]
["bitfinex-derivatives","SOLF0:USTF0",1741898643711,8.2257,121.62,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741898644104,8.2257,121.62,121.58,2.16189443]
["bitfinex-derivatives","SOLF0:USTF0",1741898644105,8.2264,121.61,121.58,2.16189443]
["bitfinex-derivatives","SOLF0:USTF0",1741898644308,8.2264,121.61,121.58,10.38969443]
["bitfinex-derivatives","SOLF0:USTF0",1741898644911,21.93627436,121.62,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898645704,8.2272,121.6,121.58,0.06309443]
["bitfinex-derivatives","SOLF0:USTF0",1741898646306,8.2285,121.58,121.55,279.7899]
["bitfinex-derivatives","SOLF0:USTF0",1741898646507,52.2595825,121.59,121.55,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898646814,60.4872825,121.59,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741898647015,52.2595825,121.59,121.55,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898647713,52.2595825,121.59,121.56,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1741898647714,0.05799324,121.58,121.56,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1741898648605,8.2288,121.57,121.56,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1741898648811,21.8795825,121.57,121.5,293.4395825]
["bitfinex-derivatives","SOLF0:USTF0",1741898649114,21.8795825,121.57,121.5,323.8195825]
["bitfinex-derivatives","SOLF0:USTF0",1741898649314,8.2303,121.55,121.52,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741898650016,8.28585753,121.55,121.52,8.28710548]
["bitfinex-derivatives","SOLF0:USTF0",1741898650706,0.05555753,121.55,121.52,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1741898651118,8.28595753,121.55,121.52,8.28710548]
["bitfinex-derivatives","SOLF0:USTF0",1741898652114,8.2309,121.54,121.52,8.28710548]
["bitfinex-derivatives","SOLF0:USTF0",1741898652418,8.2309,121.54,121.52,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1741898652612,0.05555753,121.55,121.52,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1741898652613,21.93514003,121.55,121.52,0.05540548]
["bitfinex-derivatives","SOLF0:USTF0",1741898652828,21.8795825,121.53,121.5,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898653317,52.2795825,121.53,121.46,378.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741898653817,8.2333,121.51,121.46,378.8879]
["bitfinex-derivatives","SOLF0:USTF0",1741898654115,8.2943455,121.51,121.48,0.05506027]
["bitfinex-derivatives","SOLF0:USTF0",1741898654311,21.940628,121.51,121.48,0.05506027]
["bitfinex-derivatives","SOLF0:USTF0",1741898654517,21.8795825,121.49,121.48,0.05506027]
["bitfinex-derivatives","SOLF0:USTF0",1741898654717,21.8795825,121.49,121.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741898654921,8.2352,121.48,121.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741898655219,21.8795825,121.49,121.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741898655420,8.2364,121.46,121.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741898655718,21.8795825,121.49,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898655719,0.0587581,121.45,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898657316,0.0587581,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741898657515,0.0587581,121.45,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898659317,8.2956581,121.45,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898659908,0.0587581,121.45,121.43,8.28993986]
["bitfinex-derivatives","SOLF0:USTF0",1741898660112,0.0587581,121.45,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898661621,8.2960581,121.45,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898661816,21.9383406,121.45,121.43,0.05213986]
["bitfinex-derivatives","SOLF0:USTF0",1741898662017,30.4,121.44,121.38,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741898662223,30.1182825,121.43,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741898662814,30.1182825,121.43,121.38,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741898663015,30.1182825,121.43,121.4,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741898663219,0.05453563,121.42,121.38,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741898663415,0.05453563,121.42,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741898664927,26.0280825,121.49,121.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898665126,30.42,121.48,121.4,21.8795825]
["bitfinex-derivatives","SOLF0:USTF0",1741898665623,30.42,121.48,121.44,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741898665824,30.42,121.48,121.42,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898666225,0.05654386,121.46,121.44,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1741898667126,0.05654386,121.46,121.44,8.29173563]
["bitfinex-derivatives","SOLF0:USTF0",1741898671432,0.05654386,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741898677033,21.8795825,121.52,121.48,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741898677228,21.8795825,121.52,121.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898677629,21.8795825,121.52,121.48,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741898677830,30.1120825,121.52,121.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741898678337,0.0521156,121.5,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898679346,0.0521156,121.5,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741898679639,0.0521156,121.5,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898679843,8.2344,121.49,121.47,8.29158481]
["bitfinex-derivatives","SOLF0:USTF0",1741898680634,8.2344,121.49,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898681432,8.2349,121.48,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898681741,21.9316981,121.5,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898682532,8.2345,121.49,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898683847,30.1654981,121.5,121.47,8.29158481]
["bitfinex-derivatives","SOLF0:USTF0",1741898685048,8.2343,121.49,121.47,8.29158481]
["bitfinex-derivatives","SOLF0:USTF0",1741898685240,8.2343,121.49,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898685743,21.9316981,121.5,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898686845,8.2349,121.48,121.47,0.05638481]
["bitfinex-derivatives","SOLF0:USTF0",1741898687346,52.3516981,121.5,121.43,34.5774]
["bitfinex-derivatives","SOLF0:USTF0",1741898687746,52.3516981,121.5,121.43,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741898687747,52.2995825,121.5,121.43,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741898688548,8.2364,121.46,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898690439,0.05546847,121.48,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898690635,0.05546847,121.48,121.45,8.29109468]
["bitfinex-derivatives","SOLF0:USTF0",1741898691044,53.85826349,121.48,121.45,8.29109468]
["bitfinex-derivatives","SOLF0:USTF0",1741898692050,45.62296349,121.48,121.46,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741898692353,59.69034489,121.48,121.46,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741898692841,45.62296349,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741898693837,53.85786349,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741898694040,8.29036847,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741898694245,0.05546847,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741898695049,8.29036847,121.48,121.45,8.29129468]
["bitfinex-derivatives","SOLF0:USTF0",1741898695551,0.05546847,121.48,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898695751,0.05546847,121.48,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741898696051,14.12284987,121.48,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898696255,22.35824987,121.48,121.45,8.29109468]
["bitfinex-derivatives","SOLF0:USTF0",1741898696847,14.12284987,121.48,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898697050,14.12284987,121.48,121.46,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741898698049,22.35804987,121.48,121.45,8.29139468]
["bitfinex-derivatives","SOLF0:USTF0",1741898698548,22.35804987,121.48,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898699454,14.12284987,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741898699653,0.05546847,121.48,121.45,0.05469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898700153,0.05546847,121.48,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741898700951,8.29046847,121.48,121.45,8.29129468]
["bitfinex-derivatives","SOLF0:USTF0",1741898701755,8.29046847,121.48,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741898701962,0.05546847,121.48,121.45,30.45469468]
["bitfinex-derivatives","SOLF0:USTF0",1741898702449,0.05546847,121.48,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741898702856,19.69575212,121.48,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741898704157,11.46075212,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741898704850,11.46075212,121.48,121.47,22.3029814]
["bitfinex-derivatives","SOLF0:USTF0",1741898705048,99.6590816,121.49,121.47,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898705254,29.38214098,121.49,121.48,38.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741898705556,136.29911917,121.5,121.48,44.4673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898705752,136.29911917,121.5,121.49,22.3015814]
["bitfinex-derivatives","SOLF0:USTF0",1741898706154,132.99171917,121.5,121.49,22.3015814]
["bitfinex-derivatives","SOLF0:USTF0",1741898706357,34.37100302,121.5,121.49,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898706659,34.37100302,121.5,121.49,22.3015814]
["bitfinex-derivatives","SOLF0:USTF0",1741898706860,24.62880302,121.5,121.49,22.3015814]
["bitfinex-derivatives","SOLF0:USTF0",1741898709962,0.05341583,121.51,121.49,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898710160,0.05341583,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741898711656,0.05341583,121.51,121.5,22.3008814]
["bitfinex-derivatives","SOLF0:USTF0",1741898711855,0.05341583,121.51,121.5,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898712062,0.05341583,121.51,121.49,280.0141]
["bitfinex-derivatives","SOLF0:USTF0",1741898712254,0.05341583,121.51,121.49,294.0814814]
["bitfinex-derivatives","SOLF0:USTF0",1741898712450,0.05341583,121.51,121.49,285.8473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898713763,0.05341583,121.51,121.49,294.0812814]
["bitfinex-derivatives","SOLF0:USTF0",1741898713958,0.05341583,121.51,121.49,285.8473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898714761,0.05341583,121.51,121.5,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898716368,0.05341583,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898716668,0.05341583,121.51,121.5,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898717768,0.05341583,121.51,121.5,22.3008814]
["bitfinex-derivatives","SOLF0:USTF0",1741898720071,16.2695814,121.58,121.54,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741898720373,8.2293,121.57,121.54,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741898720674,14.0673814,121.57,121.53,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898720970,8.2299,121.56,121.53,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898721173,8.28413033,121.56,121.54,0.056755]
["bitfinex-derivatives","SOLF0:USTF0",1741898721372,0.05423033,121.56,121.54,0.056755]
["bitfinex-derivatives","SOLF0:USTF0",1741898721763,0.05423033,121.56,121.54,8.287255]
["bitfinex-derivatives","SOLF0:USTF0",1741898722473,0.05423033,121.56,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741898722865,0.05423033,121.56,121.54,0.056755]
["bitfinex-derivatives","SOLF0:USTF0",1741898723968,8.2301,121.55,121.54,0.056755]
["bitfinex-derivatives","SOLF0:USTF0",1741898724174,14.0673814,121.55,121.5,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898724373,14.0673814,121.55,121.5,44.4473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898724573,8.2318,121.53,121.5,52.6807814]
["bitfinex-derivatives","SOLF0:USTF0",1741898724976,14.0673814,121.55,121.5,52.6807814]
["bitfinex-derivatives","SOLF0:USTF0",1741898725173,8.2322,121.52,121.5,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1741898725378,14.12364614,121.54,121.51,0.05754602]
["bitfinex-derivatives","SOLF0:USTF0",1741898725580,0.05626474,121.54,121.51,0.05754602]
["bitfinex-derivatives","SOLF0:USTF0",1741898725778,8.2318,121.53,121.51,0.05754602]
["bitfinex-derivatives","SOLF0:USTF0",1741898726081,8.2318,121.53,121.51,30.43754602]
["bitfinex-derivatives","SOLF0:USTF0",1741898727384,8.28736474,121.54,121.51,44.50492742]
["bitfinex-derivatives","SOLF0:USTF0",1741898727682,0.05626474,121.54,121.51,44.50492742]
["bitfinex-derivatives","SOLF0:USTF0",1741898727873,0.05626474,121.54,121.51,52.73762742]
["bitfinex-derivatives","SOLF0:USTF0",1741898728269,0.05626474,121.54,121.52,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898728679,8.28746474,121.54,121.52,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898728873,0.05626474,121.54,121.52,22.2995814]
["bitfinex-derivatives","SOLF0:USTF0",1741898729075,0.05626474,121.54,121.52,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898729375,8.28706474,121.54,121.52,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898731986,8.2322,121.52,121.51,30.43754602]
["bitfinex-derivatives","SOLF0:USTF0",1741898732175,8.2322,121.52,121.51,44.50492742]
["bitfinex-derivatives","SOLF0:USTF0",1741898732375,0.05626474,121.54,121.51,44.50492742]
["bitfinex-derivatives","SOLF0:USTF0",1741898732575,8.2318,121.53,121.51,44.50492742]
["bitfinex-derivatives","SOLF0:USTF0",1741898734084,8.28766474,121.54,121.51,52.73772742]
["bitfinex-derivatives","SOLF0:USTF0",1741898735079,8.28766474,121.54,121.51,38.67034602]
["bitfinex-derivatives","SOLF0:USTF0",1741898735273,8.28766474,121.54,121.52,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898739784,0.05626474,121.54,121.51,30.43754602]
["bitfinex-derivatives","SOLF0:USTF0",1741898741184,14.0673814,121.53,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898741390,14.0673814,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898741593,8.2335,121.5,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898746295,8.29209187,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898746489,0.05889187,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898747894,8.2335,121.5,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898751792,0.05889187,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898751998,8.29209187,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898753098,0.05889187,121.51,121.49,280.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741898754099,0.05889187,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898754490,0.05889187,121.51,121.5,44.4473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898754695,0.05889187,121.51,121.5,52.6808814]
["bitfinex-derivatives","SOLF0:USTF0",1741898754890,0.05889187,121.51,121.5,44.4473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898755094,0.05889187,121.51,121.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898756298,8.29179187,121.51,121.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898762011,0.05889187,121.51,121.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898763813,8.29179187,121.51,121.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898764206,0.05889187,121.51,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898764702,8.2335,121.5,121.49,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898765801,22.3008814,121.5,121.49,265.166]
["bitfinex-derivatives","SOLF0:USTF0",1741898766103,8.2342,121.49,121.48,0.04927796]
["bitfinex-derivatives","SOLF0:USTF0",1741898766309,22.3015814,121.49,121.48,0.04927796]
["bitfinex-derivatives","SOLF0:USTF0",1741898770516,22.3015814,121.49,121.48,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898770815,22.3073814,121.49,121.39,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898771015,14.0673814,121.44,121.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898771411,8.2393,121.42,121.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898772007,8.2396,121.41,121.38,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898772217,14.12723306,121.42,121.38,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898772409,14.0673814,121.41,121.38,348.4879]
["bitfinex-derivatives","SOLF0:USTF0",1741898772722,0.05985166,121.42,121.35,45.76049766]
["bitfinex-derivatives","SOLF0:USTF0",1741898772723,14.0673814,121.39,121.35,45.76049766]
["bitfinex-derivatives","SOLF0:USTF0",1741898772916,14.0673814,121.38,121.35,45.76049766]
["bitfinex-derivatives","SOLF0:USTF0",1741898773111,14.0673814,121.36,121.35,45.76049766]
["bitfinex-derivatives","SOLF0:USTF0",1741898774418,22.3103814,121.36,121.35,42.45099766]
["bitfinex-derivatives","SOLF0:USTF0",1741898776017,22.3103814,121.36,121.3,52.6943814]
["bitfinex-derivatives","SOLF0:USTF0",1741898776320,14.0673814,121.34,121.29,285.9073814]
["bitfinex-derivatives","SOLF0:USTF0",1741898776519,0.05506445,121.34,121.29,285.9073814]
["bitfinex-derivatives","SOLF0:USTF0",1741898776820,0.05506445,121.34,121.32,22.3130814]
["bitfinex-derivatives","SOLF0:USTF0",1741898777029,0.05506445,121.34,121.32,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898778521,0.05506445,121.34,121.32,22.3126814]
["bitfinex-derivatives","SOLF0:USTF0",1741898779717,0.05506445,121.34,121.31,52.6935814]
["bitfinex-derivatives","SOLF0:USTF0",1741898780114,0.05506445,121.34,121.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898780315,8.29956445,121.34,121.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898780717,0.05506445,121.34,121.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741898780913,0.05506445,121.34,121.31,38.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741898781117,0.05506445,121.34,121.32,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898781317,0.05506445,121.34,121.33,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898781519,8.2424,121.37,121.33,22.3124814]
["bitfinex-derivatives","SOLF0:USTF0",1741898781819,8.2424,121.37,121.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741898782019,8.2435,121.36,121.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741898782327,14.0673814,121.37,121.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741898782713,22.36690209,121.37,121.34,30.45437381]
["bitfinex-derivatives","SOLF0:USTF0",1741898783123,14.12420209,121.37,121.34,30.45437381]
["bitfinex-derivatives","SOLF0:USTF0",1741898783317,8.2432,121.36,121.34,30.45437381]
["bitfinex-derivatives","SOLF0:USTF0",1741898783518,14.12420209,121.37,121.34,30.45437381]
["bitfinex-derivatives","SOLF0:USTF0",1741898784431,8.2437,121.35,121.34,30.45437381]
["bitfinex-derivatives","SOLF0:USTF0",1741898787121,8.2437,121.35,121.34,0.05437381]
["bitfinex-derivatives","SOLF0:USTF0",1741898787325,14.0673814,121.35,121.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741898787624,8.2457,121.32,121.3,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741898787821,14.0673814,121.33,121.29,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1741898788022,8.2468,121.31,121.29,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1741898788531,8.30575365,121.31,121.29,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1741898788826,8.30575365,121.31,121.29,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741898789026,8.30575365,121.31,121.29,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1741898789329,0.05895365,121.31,121.29,302.28]
["bitfinex-derivatives","SOLF0:USTF0",1741898789727,0.05895365,121.31,121.29,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741898790321,14.12633505,121.31,121.24,272.06]
["bitfinex-derivatives","SOLF0:USTF0",1741898790521,14.0673814,121.3,121.26,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898790723,14.0673814,121.3,121.25,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898790922,30.46,121.34,121.25,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898790923,0.05687195,121.29,121.26,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898791229,0.05687195,121.29,121.28,14.0673814]
["bitfinex-derivatives","SOLF0:USTF0",1741898791630,0.05687195,121.29,121.27,44.6473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898791929,0.05687195,121.29,121.27,38.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741898792130,0.05687195,121.29,121.27,44.6473814]
["bitfinex-derivatives","SOLF0:USTF0",1741898792330,0.05687195,121.29,121.27,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741898792521,0.05687195,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741898793437,0.05687195,121.29,121.27,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741898793732,0.05687195,121.29,121.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741898793923,8.30477195,121.29,121.26,38.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741898794126,0.05687195,121.29,121.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741898794634,8.30477195,121.29,121.26,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741898794833,0.05687195,121.29,121.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898795036,0.05687195,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741898795421,0.05687195,121.29,121.26,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898795626,0.05687195,121.29,121.27,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741898797332,0.05687195,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741898800343,8.2447,121.34,121.28,22.03719954]
["bitfinex-derivatives","SOLF0:USTF0",1741898800548,4.2387,121.35,121.31,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741898800848,4.2387,121.35,121.29,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741898801050,8.2452,121.33,121.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741898801440,8.2447,121.34,121.29,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741898801749,0.05236518,121.33,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898801945,8.29746518,121.33,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898802151,8.29746518,121.33,121.3,8.30436259]
["bitfinex-derivatives","SOLF0:USTF0",1741898802454,0.05236518,121.33,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898802841,8.2464,121.31,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898811261,8.2461,121.32,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898811963,0.05236518,121.33,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898813458,8.2464,121.31,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898814265,8.2461,121.32,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898814667,0.05236518,121.33,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898814868,8.2464,121.31,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898815759,8.2461,121.32,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898816160,0.05236518,121.33,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898816371,8.2464,121.31,121.3,0.05756259]
["bitfinex-derivatives","SOLF0:USTF0",1741898820377,8.2487,121.28,121.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741898821471,8.30799826,121.28,121.26,38.7898]
["bitfinex-derivatives","SOLF0:USTF0",1741898821872,8.30799826,121.28,121.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741898822076,0.05929826,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741898822378,0.05929826,121.28,121.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741898822869,8.30809826,121.28,121.26,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741898823071,0.05929826,121.28,121.25,276.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741898823273,0.05929826,121.28,121.25,306.9453]
["bitfinex-derivatives","SOLF0:USTF0",1741898823576,0.05929826,121.28,121.25,307.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741898824380,8.30809826,121.28,121.25,315.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741898824579,0.05929826,121.28,121.25,315.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741898825782,0.05929826,121.28,121.25,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1741898825980,8.2495,121.27,121.25,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1741898826167,0.05929826,121.28,121.25,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1741898826574,0.05929826,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741898827883,0.05929826,121.28,121.27,38.7891]
["bitfinex-derivatives","SOLF0:USTF0",1741898829282,11.38957567,121.33,121.31,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741898829678,11.38957567,121.33,121.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741898830686,19.68822496,121.33,121.3,30.61929826]
["bitfinex-derivatives","SOLF0:USTF0",1741898830890,8.29864929,121.33,121.3,30.61929826]
["bitfinex-derivatives","SOLF0:USTF0",1741898831386,8.29864929,121.33,121.3,38.86629826]
["bitfinex-derivatives","SOLF0:USTF0",1741898832986,0.05324929,121.33,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741898833192,0.05324929,121.33,121.3,44.72239658]
["bitfinex-derivatives","SOLF0:USTF0",1741898833382,0.05324929,121.33,121.3,46.89409658]
["bitfinex-derivatives","SOLF0:USTF0",1741898833577,0.05324929,121.33,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741898833988,45.57071082,121.36,121.32,286.30309832]
["bitfinex-derivatives","SOLF0:USTF0",1741898834189,45.57071082,121.36,121.35,22.34679832]
["bitfinex-derivatives","SOLF0:USTF0",1741898834482,45.57071082,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741898834791,53.81271082,121.38,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741898835182,45.62637591,121.38,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898835486,59.72947423,121.38,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898836090,8.2429,121.37,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898836383,67.64248803,121.38,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898836986,8.243,121.36,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898837486,8.2427,121.37,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898837683,0.05566509,121.38,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898840901,8.243,121.36,121.35,0.05529443]
["bitfinex-derivatives","SOLF0:USTF0",1741898841702,8.243,121.36,121.35,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898844710,30.25911212,121.36,121.35,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898845210,60.87911212,121.36,121.35,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898845714,8.2478,121.29,121.27,328.84641212]
["bitfinex-derivatives","SOLF0:USTF0",1741898845907,22.01611212,121.34,121.27,276.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741898846796,0.0544527,121.32,121.29,0.05574503]
["bitfinex-derivatives","SOLF0:USTF0",1741898847201,22.07056482,121.32,121.29,0.05574503]
["bitfinex-derivatives","SOLF0:USTF0",1741898850311,8.2471,121.3,121.29,0.05574503]
["bitfinex-derivatives","SOLF0:USTF0",1741898851402,8.2507,121.25,121.23,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741898851604,52.61611212,121.3,121.22,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1741898851903,22.01611212,121.28,121.22,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1741898852119,22.01611212,121.28,121.22,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741898852410,8.2519,121.23,121.22,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741898852613,30.66,121.27,121.22,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741898852812,0.05571012,121.26,121.22,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741898853808,22.07182224,121.26,121.22,272.2]
["bitfinex-derivatives","SOLF0:USTF0",1741898854114,22.07182224,121.26,121.18,379.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741898854317,22.01611212,121.26,121.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741898854515,8.2536,121.21,121.17,335.33751212]
["bitfinex-derivatives","SOLF0:USTF0",1741898854808,30.66,121.24,121.17,327.08191212]
["bitfinex-derivatives","SOLF0:USTF0",1741898855004,0.0561658,121.2,121.17,327.08191212]
["bitfinex-derivatives","SOLF0:USTF0",1741898855604,0.0561658,121.2,121.19,30.27071212]
["bitfinex-derivatives","SOLF0:USTF0",1741898855805,32.84,121.28,121.19,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898856013,32.84,121.28,121.21,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898856209,8.2494,121.27,121.23,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741898856414,32.9601,121.3,121.23,52.87611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898856807,8.2486,121.28,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741898857011,8.30434291,121.28,121.25,8.30350424]
["bitfinex-derivatives","SOLF0:USTF0",1741898857515,0.05574291,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741898858711,0.05574291,121.28,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741898862317,147.12469289,121.39,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741898862318,8.2441,121.35,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741898862517,8.2441,121.35,121.29,52.77611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898862920,30.76,121.37,121.29,52.77611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898863323,0.05517804,121.34,121.32,0.05718974]
["bitfinex-derivatives","SOLF0:USTF0",1741898863821,8.30007804,121.34,121.32,0.05718974]
["bitfinex-derivatives","SOLF0:USTF0",1741898864125,0.05517804,121.34,121.32,0.05718974]
["bitfinex-derivatives","SOLF0:USTF0",1741898864421,8.2451,121.33,121.32,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898866123,12.4817,121.33,121.32,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898869025,10.3952,121.33,121.32,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898871326,8.2451,121.33,121.32,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898881735,10.233,121.33,121.32,8.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898882042,1.9879,121.33,121.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741898882332,22.01611212,121.31,121.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741898883038,8.2493,121.27,121.25,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741898883529,8.2493,121.27,121.25,4.19076071]
["bitfinex-derivatives","SOLF0:USTF0",1741898884836,8.2498,121.26,121.25,0.05436071]
["bitfinex-derivatives","SOLF0:USTF0",1741898887332,8.2498,121.26,121.25,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898887529,39.0498,121.26,121.25,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741898888431,30.8,121.26,121.18,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741898888637,22.01611212,121.24,121.18,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741898888932,22.01611212,121.2,121.12,45.75553171]
["bitfinex-derivatives","SOLF0:USTF0",1741898889137,30.94,121.19,121.12,45.75553171]
["bitfinex-derivatives","SOLF0:USTF0",1741898889641,8.3188778,121.17,121.11,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741898889940,8.2579,121.15,121.11,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741898890139,30.94,121.19,121.12,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741898890340,0.05352562,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898890635,30.94,121.19,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898890831,0.06228008,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898891233,8.32048008,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898891639,0.06228008,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898892736,8.32028008,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898893439,8.2588,121.13,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898893640,0.06228008,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898894939,8.2591,121.13,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898895142,0.06228008,121.14,121.11,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741898895331,0.06228008,121.14,121.12,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898895639,0.06228008,121.14,121.09,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898895840,0.06228008,121.14,121.11,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898896040,0.06228008,121.14,121.13,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898896234,31.14,121.19,121.13,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898896235,31.16,121.21,121.13,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898896541,8.2559,121.18,121.13,294.47611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898897237,8.2559,121.18,121.13,302.73471212]
["bitfinex-derivatives","SOLF0:USTF0",1741898897432,0.05769953,121.17,121.14,0.05493826]
["bitfinex-derivatives","SOLF0:USTF0",1741898897841,0.05769953,121.17,121.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741898898042,0.05769953,121.17,121.15,33.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741898898340,0.05769953,121.17,121.15,35.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741898898644,0.05769953,121.17,121.15,57.36291212]
["bitfinex-derivatives","SOLF0:USTF0",1741898898839,8.2549,121.19,121.15,57.36291212]
["bitfinex-derivatives","SOLF0:USTF0",1741898899837,31.14,121.23,121.15,57.36291212]
["bitfinex-derivatives","SOLF0:USTF0",1741898900143,0.05347126,121.18,121.15,57.36291212]
["bitfinex-derivatives","SOLF0:USTF0",1741898900338,22.01611212,121.24,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741898900643,53.13611212,121.24,121.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741898901035,8.254,121.2,121.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741898901238,53.13611212,121.24,121.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741898901443,22.01611212,121.22,121.15,35.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741898901640,8.2557,121.18,121.15,35.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741898901834,8.2557,121.18,121.17,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1741898902030,8.31692513,121.18,121.17,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1741898902745,0.06122513,121.18,121.17,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1741898908947,0.06122513,121.18,121.17,8.3095281]
["bitfinex-derivatives","SOLF0:USTF0",1741898909149,0.06122513,121.18,121.17,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1741898910040,22.01611212,121.24,121.17,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1741898910242,22.01611212,121.22,121.17,0.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1741898910446,53.13611212,121.22,121.15,35.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741898910848,53.13611212,121.22,121.15,43.5638]
["bitfinex-derivatives","SOLF0:USTF0",1741898911152,0.05974237,121.2,121.17,0.05442252]
["bitfinex-derivatives","SOLF0:USTF0",1741898912054,8.255,121.19,121.17,0.05442252]
["bitfinex-derivatives","SOLF0:USTF0",1741898912348,0.05974237,121.2,121.17,0.05442252]
["bitfinex-derivatives","SOLF0:USTF0",1741898912546,8.2553,121.18,121.17,0.05442252]
["bitfinex-derivatives","SOLF0:USTF0",1741898914750,8.2578,121.15,121.13,620.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741898914950,22.01611212,121.18,121.13,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1741898915151,22.01611212,121.16,121.13,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1741898915339,22.01611212,121.16,121.1,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741898915545,22.01611212,121.14,121.1,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741898915746,22.01611212,121.14,121.08,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741898915948,0.05603272,121.13,121.11,0.0597738]
["bitfinex-derivatives","SOLF0:USTF0",1741898916651,8.31513272,121.13,121.11,0.0597738]
["bitfinex-derivatives","SOLF0:USTF0",1741898917652,8.2594,121.12,121.11,0.0597738]
["bitfinex-derivatives","SOLF0:USTF0",1741898918345,31.26,121.12,121.02,283.96012441]
["bitfinex-derivatives","SOLF0:USTF0",1741898918540,8.2612,121.1,121.06,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741898918745,31.26,121.12,121.04,22.01611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898919047,8.2604,121.11,121.07,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741898919251,22.01611212,121.09,121.03,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741898919447,22.01611212,121.04,120.97,11.44012441]
["bitfinex-derivatives","SOLF0:USTF0",1741898919650,59.28,121.08,120.96,117.74821322]
["bitfinex-derivatives","SOLF0:USTF0",1741898919651,22.01611212,120.97,120.96,117.74821322]
["bitfinex-derivatives","SOLF0:USTF0",1741898919846,22.01611212,120.97,120.95,135.26923869]
["bitfinex-derivatives","SOLF0:USTF0",1741898920148,22.01611212,120.97,120.94,198.96309384]
["bitfinex-derivatives","SOLF0:USTF0",1741898920149,22.01611212,120.96,120.94,198.96309384]
["bitfinex-derivatives","SOLF0:USTF0",1741898920344,44.03222424,120.95,120.88,420.66086915]
["bitfinex-derivatives","SOLF0:USTF0",1741898920546,33.88,120.94,120.88,420.66086915]
["bitfinex-derivatives","SOLF0:USTF0",1741898920741,8.2716,120.95,120.88,420.66086915]
["bitfinex-derivatives","SOLF0:USTF0",1741898920952,22.01611212,120.99,120.89,56.39611212]
["bitfinex-derivatives","SOLF0:USTF0",1741898921151,22.01611212,120.99,120.89,64.67111212]
["bitfinex-derivatives","SOLF0:USTF0",1741898921349,0.05343365,120.95,120.93,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1741898921654,56.19611212,121.0,120.93,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1741898922155,22.01611212,120.98,120.93,16.59262694]
["bitfinex-derivatives","SOLF0:USTF0",1741898922347,34.18,121.0,120.93,16.59262694]
["bitfinex-derivatives","SOLF0:USTF0",1741898922546,34.18,121.0,120.93,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1741898923055,0.05272053,120.98,120.93,0.05262694]
["bitfinex-derivatives","SOLF0:USTF0",1741898923849,102.93981034,120.97,120.94,35.47222534]
["bitfinex-derivatives","SOLF0:USTF0",1741898924050,96.30261034,120.97,120.95,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741898924451,86.34621034,120.97,120.95,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741898925155,110.75919995,120.96,120.95,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741898925354,100.80699995,120.96,120.95,6.79401464]
["bitfinex-derivatives","SOLF0:USTF0",1741898925543,84.26699995,120.96,120.95,15.06501464]
["bitfinex-derivatives","SOLF0:USTF0",1741898926151,0.05272053,120.98,120.95,15.06501464]
["bitfinex-derivatives","SOLF0:USTF0",1741898926458,0.05272053,120.98,120.96,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1741898926653,0.05272053,120.98,120.97,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1741898927443,0.05272053,120.98,120.97,269.4425]
["bitfinex-derivatives","SOLF0:USTF0",1741898927647,0.05272053,120.98,120.96,0.05732502]
["bitfinex-derivatives","SOLF0:USTF0",1741898927848,0.05272053,120.98,120.92,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1741898928049,0.05272053,120.98,120.96,0.05641283]
["bitfinex-derivatives","SOLF0:USTF0",1741898931151,0.05272053,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741898931456,34.26,121.03,120.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1741898931655,4.2252,121.05,120.97,36.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741898931853,4.2252,121.05,120.98,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741898932051,4.2252,121.05,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898932252,4.2252,121.05,120.99,281.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741898932453,0.05777339,121.03,121.01,0.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1741898932855,0.05777339,121.03,121.01,8.32021214]
["bitfinex-derivatives","SOLF0:USTF0",1741898934054,0.05777339,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741898934250,0.05777339,121.03,121.01,0.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1741898934663,0.05777339,121.03,121.01,8.32001214]
["bitfinex-derivatives","SOLF0:USTF0",1741898935158,0.05777339,121.03,121.01,0.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1741898936653,0.05777339,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741898936860,0.05777339,121.03,121.01,0.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1741898937359,0.05777339,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741898937560,0.05777339,121.03,121.01,0.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1741898937963,0.05777339,121.03,121.01,8.31981214]
["bitfinex-derivatives","SOLF0:USTF0",1741898938854,0.05777339,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741898941658,0.05777339,121.03,121.01,0.05341214]
["bitfinex-derivatives","SOLF0:USTF0",1741898942062,35.52999873,121.03,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898942267,43.79569873,121.03,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898942764,33.82,121.02,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898943162,33.82,121.02,120.99,272.92177628]
["bitfinex-derivatives","SOLF0:USTF0",1741898943571,0.05777339,121.03,120.99,272.92177628]
["bitfinex-derivatives","SOLF0:USTF0",1741898943774,0.05777339,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741898944775,2.048,121.07,121.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1741898945468,2.048,121.07,121.05,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1741898945975,2.10968387,121.07,121.05,0.05968598]
["bitfinex-derivatives","SOLF0:USTF0",1741898947175,8.2635,121.06,121.05,0.05968598]
["bitfinex-derivatives","SOLF0:USTF0",1741898948676,69.11222534,121.06,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898948876,8.2657,121.03,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898949082,69.11222534,121.06,120.99,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741898949574,8.2647,121.05,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741898949974,0.05605247,121.04,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741898950983,0.05605247,121.04,121.01,8.32247991]
["bitfinex-derivatives","SOLF0:USTF0",1741898951185,0.05605247,121.04,121.01,0.05577991]
["bitfinex-derivatives","SOLF0:USTF0",1741898951582,8.32085247,121.04,121.01,0.05577991]
["bitfinex-derivatives","SOLF0:USTF0",1741898951981,0.05605247,121.04,121.01,0.05577991]
["bitfinex-derivatives","SOLF0:USTF0",1741898952181,0.05605247,121.04,121.01,8.32267991]
["bitfinex-derivatives","SOLF0:USTF0",1741898952383,738.55519458,121.03,121.01,0.05577991]
["bitfinex-derivatives","SOLF0:USTF0",1741898952572,1061.67309222,121.03,120.99,245.21996012]
["bitfinex-derivatives","SOLF0:USTF0",1741898952777,2131.61208444,121.03,120.99,253.48796012]
["bitfinex-derivatives","SOLF0:USTF0",1741898952978,2123.34618444,121.03,120.99,187.52033554]
["bitfinex-derivatives","SOLF0:USTF0",1741898953478,2131.61178444,121.03,120.99,195.78833554]
["bitfinex-derivatives","SOLF0:USTF0",1741898953678,2156.82618444,121.03,120.99,187.40303901]
["bitfinex-derivatives","SOLF0:USTF0",1741898953874,8.2676,121.0,120.99,187.40303901]
["bitfinex-derivatives","SOLF0:USTF0",1741898954983,350.92346636,121.0,120.99,187.40303901]
["bitfinex-derivatives","SOLF0:USTF0",1741898955285,350.92346636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898960293,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898961390,350.92346636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898962801,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898963297,342.65586636,121.0,120.99,80.27064947]
["bitfinex-derivatives","SOLF0:USTF0",1741898964397,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898965199,342.65586636,121.0,120.99,80.27064947]
["bitfinex-derivatives","SOLF0:USTF0",1741898967703,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898967897,350.92346636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898968899,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898970496,350.92346636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898973601,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898974491,350.92346636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898981003,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898981705,342.65586636,121.0,120.99,80.27064947]
["bitfinex-derivatives","SOLF0:USTF0",1741898985201,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898986112,342.65586636,121.0,120.99,80.27064947]
["bitfinex-derivatives","SOLF0:USTF0",1741898986410,342.65586636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898986810,350.92346636,121.0,120.99,72.00244947]
["bitfinex-derivatives","SOLF0:USTF0",1741898991602,8.2686,120.99,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741898992110,342.65586636,121.0,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741898992512,8.2687,120.99,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741898993013,342.65586636,121.0,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741898994213,350.92376636,121.0,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741898996917,342.65586636,121.0,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741898997114,8.2683,120.99,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741898997508,350.92376636,121.0,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741898998818,342.65586636,121.0,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741898999119,8.2684,120.99,120.97,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741898999915,8.2684,120.99,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899000109,8.2684,120.99,120.96,281.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741899000720,342.65586636,121.0,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899001018,8.2696,120.97,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899003921,33.05260375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899003922,41.32190375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899004122,33.05260375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899004523,8.2696,120.97,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899006425,33.05260375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899006625,41.32190375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899006926,33.05260375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899007127,0.05260375,120.98,120.96,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899007627,2096.72445352,121.03,120.97,22.16071432]
["bitfinex-derivatives","SOLF0:USTF0",1741899007816,2096.72445352,121.03,120.99,22.16071432]
["bitfinex-derivatives","SOLF0:USTF0",1741899008327,13.58682632,121.02,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741899010233,2096.78132011,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899010731,2096.78132011,121.03,121.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899011029,2096.78132011,121.03,121.01,41.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741899011229,2096.78132011,121.03,121.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899011626,2096.78132011,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899013227,1958.30222112,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899014227,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899016120,1958.30222112,121.03,121.0,8.32046464]
["bitfinex-derivatives","SOLF0:USTF0",1741899016427,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899016634,8.2669,121.01,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899016832,1980.46293544,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899017225,8.2667,121.02,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899017730,1980.46293544,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899018125,8.2662,121.02,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899019628,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899020230,1958.30222112,121.03,121.0,32.77306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899021038,1958.30222112,121.03,121.01,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741899021431,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899022635,1958.30222112,121.03,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741899023033,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899023339,1966.56782112,121.03,121.0,8.32036464]
["bitfinex-derivatives","SOLF0:USTF0",1741899024340,1958.30222112,121.03,121.01,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741899024638,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899024941,1958.30222112,121.03,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741899025242,1958.30222112,121.03,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899026436,1958.30222112,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899026631,1958.30222112,121.03,121.02,40.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741899027433,1850.36834743,121.03,121.02,40.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741899028034,1850.36834743,121.03,121.0,335.29648363]
["bitfinex-derivatives","SOLF0:USTF0",1741899029544,1850.36834743,121.03,121.01,22.16071432]
["bitfinex-derivatives","SOLF0:USTF0",1741899029730,1850.36834743,121.03,121.01,54.90071432]
["bitfinex-derivatives","SOLF0:USTF0",1741899029936,1850.36834743,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899030542,1837.21774743,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899031639,1822.63534743,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899031834,1807.02664743,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899032035,1542.86492417,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899032335,1482.28890223,121.03,121.02,16.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741899033438,1456.93620223,121.03,121.02,16.5262]
["bitfinex-derivatives","SOLF0:USTF0",1741899034145,1456.93620223,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899034539,1456.93620223,121.03,121.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741899035243,1465.20170223,121.03,121.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1741899035444,1456.93620223,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899035645,1456.93620223,121.03,121.02,40.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741899038544,1456.93620223,121.03,121.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741899039336,560.36393992,121.03,121.02,40.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741899040451,560.36393992,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899040643,560.36393992,121.03,121.02,40.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741899041748,560.36393992,121.03,121.02,747.11326079]
["bitfinex-derivatives","SOLF0:USTF0",1741899042048,560.36393992,121.03,121.02,738.84706079]
["bitfinex-derivatives","SOLF0:USTF0",1741899042249,560.36393992,121.03,121.02,1011.64706079]
["bitfinex-derivatives","SOLF0:USTF0",1741899042636,560.36393992,121.03,121.02,979.12706079]
["bitfinex-derivatives","SOLF0:USTF0",1741899042851,560.36393992,121.03,121.02,987.39326079]
["bitfinex-derivatives","SOLF0:USTF0",1741899045352,568.62943992,121.03,121.02,972.04286079]
["bitfinex-derivatives","SOLF0:USTF0",1741899046152,560.36393992,121.03,121.02,972.04286079]
["bitfinex-derivatives","SOLF0:USTF0",1741899046553,560.36393992,121.03,121.02,467.58029678]
["bitfinex-derivatives","SOLF0:USTF0",1741899046952,560.36393992,121.03,121.02,475.84649678]
["bitfinex-derivatives","SOLF0:USTF0",1741899047853,560.36393992,121.03,121.02,705.74480683]
["bitfinex-derivatives","SOLF0:USTF0",1741899048057,560.36393992,121.03,121.02,697.47860683]
["bitfinex-derivatives","SOLF0:USTF0",1741899049758,560.36393992,121.03,121.02,605.51869054]
["bitfinex-derivatives","SOLF0:USTF0",1741899050862,568.62943992,121.03,121.02,605.51869054]
["bitfinex-derivatives","SOLF0:USTF0",1741899051265,560.36393992,121.03,121.02,605.51869054]
["bitfinex-derivatives","SOLF0:USTF0",1741899052061,560.36393992,121.03,121.02,613.78489054]
["bitfinex-derivatives","SOLF0:USTF0",1741899052459,560.36393992,121.03,121.02,605.51869054]
["bitfinex-derivatives","SOLF0:USTF0",1741899053164,568.62943992,121.03,121.02,605.51869054]
["bitfinex-derivatives","SOLF0:USTF0",1741899053472,568.62943992,121.03,121.02,467.58029678]
["bitfinex-derivatives","SOLF0:USTF0",1741899053868,568.62943992,121.03,121.02,460.04499678]
["bitfinex-derivatives","SOLF0:USTF0",1741899054162,590.79015424,121.03,121.02,395.81913481]
["bitfinex-derivatives","SOLF0:USTF0",1741899054466,590.79015424,121.03,121.02,352.40149678]
["bitfinex-derivatives","SOLF0:USTF0",1741899055270,8.2662,121.02,121.01,199.63731005]
["bitfinex-derivatives","SOLF0:USTF0",1741899055469,8.2662,121.02,121.01,152.25451005]
["bitfinex-derivatives","SOLF0:USTF0",1741899055670,8.2662,121.02,121.01,137.56931005]
["bitfinex-derivatives","SOLF0:USTF0",1741899056066,8.2669,121.01,121.0,46.06622038]
["bitfinex-derivatives","SOLF0:USTF0",1741899056267,30.42761432,121.01,121.0,46.06622038]
["bitfinex-derivatives","SOLF0:USTF0",1741899058073,30.42761432,121.01,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899059663,8.2669,121.01,121.0,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1741899061665,30.42761432,121.01,121.0,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741899066978,22.16071432,121.01,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899067175,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899068566,14.24219711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899069177,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899070575,14.24219711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899071079,22.51109711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899072683,14.24219711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899072986,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899073580,22.51149711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899073771,14.24219711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899074481,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899075771,22.51139711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899075983,14.24219711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899077175,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899083075,22.51149711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899083276,14.24219711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899083783,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899085387,22.51139711,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899086590,8.32670698,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899087292,8.2696,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899087480,0.05750698,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899087989,8.32700698,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899088380,0.05750698,120.98,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899088688,22.45429013,120.97,120.96,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899088881,14.18469013,120.97,120.95,11.50328893]
["bitfinex-derivatives","SOLF0:USTF0",1741899089087,14.18469013,120.96,120.94,34.50986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899089286,14.18469013,120.95,120.94,34.50986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899090087,22.45569013,120.95,120.94,34.50986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899091988,14.18469013,120.95,120.94,34.50986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899092495,14.18469013,120.95,120.92,307.46986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899092694,14.18469013,120.93,120.92,307.46986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899093196,14.18469013,120.94,120.92,307.46986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899094094,22.45669013,120.94,120.92,307.46986681]
["bitfinex-derivatives","SOLF0:USTF0",1741899094595,14.18469013,120.94,120.92,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1741899096495,14.18469013,120.94,120.92,281.233]
["bitfinex-derivatives","SOLF0:USTF0",1741899096696,14.24080199,120.95,120.92,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1741899096892,0.05611186,120.95,120.93,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741899097084,0.05611186,120.95,120.92,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1741899097291,14.18469013,120.97,120.92,319.02469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899097492,14.18469013,120.98,120.95,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741899097796,14.18469013,120.98,120.93,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899097995,22.45329013,120.99,120.94,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899098298,22.45329013,120.99,120.95,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741899098494,0.06101711,120.98,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899098695,22.45439013,120.97,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899099802,14.18469013,120.97,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899100191,14.24570724,120.98,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899100493,22.51500724,120.98,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899101199,14.24570724,120.98,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899101398,0.06101711,120.98,120.95,5.25066437]
["bitfinex-derivatives","SOLF0:USTF0",1741899101594,14.18469013,121.01,120.95,51.3153545]
["bitfinex-derivatives","SOLF0:USTF0",1741899101794,14.18469013,121.01,120.95,51.26209013]
["bitfinex-derivatives","SOLF0:USTF0",1741899102000,14.18469013,121.0,120.95,51.26209013]
["bitfinex-derivatives","SOLF0:USTF0",1741899102399,22.45219013,121.01,120.96,16.60079013]
["bitfinex-derivatives","SOLF0:USTF0",1741899102596,22.45219013,121.01,120.97,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741899102797,0.06039539,121.0,120.97,8.32644937]
["bitfinex-derivatives","SOLF0:USTF0",1741899103297,0.06039539,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741899105496,0.06039539,121.0,120.97,273.07754937]
["bitfinex-derivatives","SOLF0:USTF0",1741899106102,0.06039539,121.0,120.97,281.34664937]
["bitfinex-derivatives","SOLF0:USTF0",1741899107295,0.06039539,121.0,120.98,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899107707,0.06039539,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741899108503,51.92101734,121.03,120.99,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899108504,29.47052721,121.03,120.99,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899108692,14.18469013,121.02,120.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899109097,22.45129013,121.02,120.98,40.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741899109298,8.2666,121.02,120.98,54.25319013]
["bitfinex-derivatives","SOLF0:USTF0",1741899109497,0.05689053,121.01,120.99,8.32470665]
["bitfinex-derivatives","SOLF0:USTF0",1741899109895,0.05689053,121.01,121.0,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741899110502,29.47052721,121.03,121.0,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741899110903,37.73632721,121.03,121.0,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741899111707,37.79763515,121.03,121.0,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741899112205,37.79763515,121.03,121.0,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1741899112805,29.53183515,121.03,121.0,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1741899113404,29.53183515,121.03,121.0,16.75029013]
["bitfinex-derivatives","SOLF0:USTF0",1741899113605,29.53183515,121.03,121.01,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741899113799,29.53183515,121.03,121.01,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741899114105,29.53183515,121.03,121.01,25.13409013]
["bitfinex-derivatives","SOLF0:USTF0",1741899114502,29.53183515,121.03,121.01,16.86779013]
["bitfinex-derivatives","SOLF0:USTF0",1741899114698,29.53183515,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741899115808,25.34863515,121.03,121.02,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741899116004,14.18469013,121.07,121.02,16.95559013]
["bitfinex-derivatives","SOLF0:USTF0",1741899116306,164.48184469,121.09,121.04,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899116498,14.18469013,121.08,121.04,287.08469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899116699,14.18469013,121.08,121.04,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1741899117400,8.32244445,121.07,121.05,0.05998822]
["bitfinex-derivatives","SOLF0:USTF0",1741899117794,0.05954445,121.07,121.05,0.05998822]
["bitfinex-derivatives","SOLF0:USTF0",1741899118000,0.05954445,121.07,121.05,22.50827835]
["bitfinex-derivatives","SOLF0:USTF0",1741899118707,0.05954445,121.07,121.05,14.24467835]
["bitfinex-derivatives","SOLF0:USTF0",1741899119297,0.05954445,121.07,121.06,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899119506,0.05954445,121.07,121.06,22.44819013]
["bitfinex-derivatives","SOLF0:USTF0",1741899120404,0.05954445,121.07,121.06,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899121709,0.05954445,121.07,121.06,22.44819013]
["bitfinex-derivatives","SOLF0:USTF0",1741899122309,0.9484,121.12,121.08,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741899122515,14.18469013,121.12,121.08,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899122814,14.18469013,121.12,121.07,16.94729013]
["bitfinex-derivatives","SOLF0:USTF0",1741899122815,8.2616,121.09,121.07,16.94729013]
["bitfinex-derivatives","SOLF0:USTF0",1741899123119,14.18469013,121.12,121.07,16.94729013]
["bitfinex-derivatives","SOLF0:USTF0",1741899123614,8.2611,121.1,121.08,0.05422328]
["bitfinex-derivatives","SOLF0:USTF0",1741899124113,8.31404777,121.11,121.08,14.23891341]
["bitfinex-derivatives","SOLF0:USTF0",1741899124513,8.31404777,121.11,121.08,22.50101341]
["bitfinex-derivatives","SOLF0:USTF0",1741899124813,0.05374777,121.11,121.1,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899125014,0.05374777,121.11,121.1,22.44539013]
["bitfinex-derivatives","SOLF0:USTF0",1741899125217,0.05374777,121.11,121.1,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899126108,0.05374777,121.11,121.1,22.44539013]
["bitfinex-derivatives","SOLF0:USTF0",1741899126314,0.05374777,121.11,121.1,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899127316,0.05374777,121.11,121.1,22.44539013]
["bitfinex-derivatives","SOLF0:USTF0",1741899127817,14.18469013,121.15,121.1,22.44539013]
["bitfinex-derivatives","SOLF0:USTF0",1741899128013,14.18469013,121.18,121.13,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899128615,14.18469013,121.18,121.13,22.44309013]
["bitfinex-derivatives","SOLF0:USTF0",1741899129008,8.30914811,121.17,121.14,0.05693855]
["bitfinex-derivatives","SOLF0:USTF0",1741899129213,8.30914811,121.17,121.14,22.49952868]
["bitfinex-derivatives","SOLF0:USTF0",1741899129627,0.05284811,121.17,121.15,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899130017,14.18469013,121.2,121.16,779.78487811]
["bitfinex-derivatives","SOLF0:USTF0",1741899130317,8.255,121.19,121.16,779.78487811]
["bitfinex-derivatives","SOLF0:USTF0",1741899130719,8.2553,121.18,121.16,779.78487811]
["bitfinex-derivatives","SOLF0:USTF0",1741899131115,14.18469013,121.2,121.16,779.83869976]
["bitfinex-derivatives","SOLF0:USTF0",1741899131422,0.06285274,121.18,121.16,779.83869976]
["bitfinex-derivatives","SOLF0:USTF0",1741899131617,0.06285274,121.18,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899131917,8.31815274,121.18,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899132313,0.06285274,121.18,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899132914,8.2553,121.18,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899133621,8.2552,121.19,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899133823,14.18469013,121.2,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899134018,0.05621861,121.19,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899134321,8.31111861,121.19,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899134520,0.05621861,121.19,121.17,127.56873657]
["bitfinex-derivatives","SOLF0:USTF0",1741899134719,0.05621861,121.19,121.16,0.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741899135024,14.18469013,121.19,121.16,0.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741899135520,22.43959013,121.19,121.16,0.05382165]
["bitfinex-derivatives","SOLF0:USTF0",1741899135825,22.43959013,121.19,121.18,862.90959921]
["bitfinex-derivatives","SOLF0:USTF0",1741899136116,22.5023264,121.19,121.18,862.90959921]
["bitfinex-derivatives","SOLF0:USTF0",1741899137024,22.5023264,121.19,121.18,1086.7843258]
["bitfinex-derivatives","SOLF0:USTF0",1741899139725,8.31733627,121.19,121.18,1086.7843258]
["bitfinex-derivatives","SOLF0:USTF0",1741899140424,0.06273627,121.19,121.18,803.44460598]
["bitfinex-derivatives","SOLF0:USTF0",1741899141625,8.31733627,121.19,121.18,803.44460598]
["bitfinex-derivatives","SOLF0:USTF0",1741899141825,0.06273627,121.19,121.18,316.1002879]
["bitfinex-derivatives","SOLF0:USTF0",1741899142027,16.84699013,121.21,121.18,316.1002879]
["bitfinex-derivatives","SOLF0:USTF0",1741899142213,2.6962,121.25,121.2,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899142525,14.18469013,121.26,121.21,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899142716,14.18469013,121.26,121.21,22.43759013]
["bitfinex-derivatives","SOLF0:USTF0",1741899142920,14.18469013,121.26,121.21,14.18469013]
["bitfinex-derivatives","SOLF0:USTF0",1741899143319,0.06301729,121.25,121.22,8.31539411]
["bitfinex-derivatives","SOLF0:USTF0",1741899143618,0.06301729,121.25,121.22,0.06329411]
["bitfinex-derivatives","SOLF0:USTF0",1741899144015,0.06301729,121.25,121.22,14.24798424]
["bitfinex-derivatives","SOLF0:USTF0",1741899144219,0.06301729,121.25,121.22,45.80798424]
["bitfinex-derivatives","SOLF0:USTF0",1741899145329,8.2512,121.24,121.23,10.66070126]
["bitfinex-derivatives","SOLF0:USTF0",1741899145922,8.2512,121.24,121.23,6.46880126]
["bitfinex-derivatives","SOLF0:USTF0",1741899146630,8.2519,121.23,121.22,34.05876855]
["bitfinex-derivatives","SOLF0:USTF0",1741899146828,14.18469013,121.23,121.21,90.65459851]
["bitfinex-derivatives","SOLF0:USTF0",1741899147019,14.18469013,121.22,121.21,90.65459851]
["bitfinex-derivatives","SOLF0:USTF0",1741899147732,22.43719013,121.22,121.21,90.65459851]
["bitfinex-derivatives","SOLF0:USTF0",1741899148332,8.2532,121.21,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899152540,8.31223177,121.22,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899152937,0.05943177,121.22,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899153139,8.2532,121.21,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899156145,0.05943177,121.22,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899156343,8.31253177,121.22,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899156641,0.05943177,121.22,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899156841,8.2532,121.21,121.2,0.05224938]
["bitfinex-derivatives","SOLF0:USTF0",1741899161338,53.65914742,121.22,121.18,106.60701267]
["bitfinex-derivatives","SOLF0:USTF0",1741899161540,22.07971565,121.2,121.18,106.60701267]
["bitfinex-derivatives","SOLF0:USTF0",1741899161740,31.5,121.19,121.18,106.60701267]
["bitfinex-derivatives","SOLF0:USTF0",1741899162241,39.7546,121.19,121.18,106.60701267]
["bitfinex-derivatives","SOLF0:USTF0",1741899163348,8.2553,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899166649,0.05941578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899167146,0.05941578,121.19,121.17,8.31564497]
["bitfinex-derivatives","SOLF0:USTF0",1741899167451,0.05941578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899167652,0.05941578,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741899168053,0.05941578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899170556,8.31401578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899171447,0.05941578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899172047,8.31421578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899173352,22.38780659,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899175755,8.2553,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899176353,31.43941578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899177159,39.69411578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899177572,22.38780659,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899177765,8.2553,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899181460,22.38780659,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899181665,39.69431578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899183153,8.2553,121.18,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899186071,53.84692237,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899186272,39.71441578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899187568,0.05941578,121.19,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899187772,22.08604177,121.25,121.17,0.06004497]
["bitfinex-derivatives","SOLF0:USTF0",1741899187965,22.08604177,121.25,121.16,25.07494177]
["bitfinex-derivatives","SOLF0:USTF0",1741899187966,31.4,121.24,121.2,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741899188669,8.2516,121.24,121.21,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741899189068,0.06187845,121.24,121.21,0.05742196]
["bitfinex-derivatives","SOLF0:USTF0",1741899189267,8.2525,121.22,121.21,0.05742196]
["bitfinex-derivatives","SOLF0:USTF0",1741899189673,39.6525,121.22,121.21,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741899201478,42.7746,121.22,121.21,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741899208291,56.91009601,121.22,121.21,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741899208587,14.13549601,121.16,121.14,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741899209587,22.39279601,121.15,121.14,0.0630873]
["bitfinex-derivatives","SOLF0:USTF0",1741899209984,8.2587,121.13,121.12,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741899210192,22.39419601,121.13,121.12,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741899210490,14.13549601,121.13,121.12,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741899210888,14.13549601,121.14,121.12,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741899211794,45.25549601,121.15,121.12,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741899212893,14.13549601,121.14,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899214196,22.39409601,121.14,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899214401,14.13549601,121.13,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899214886,22.45616611,121.13,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899215596,0.0616701,121.13,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899216995,0.0616701,121.13,121.11,8.31287185]
["bitfinex-derivatives","SOLF0:USTF0",1741899218093,0.0616701,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741899218997,0.0616701,121.13,121.11,8.31287185]
["bitfinex-derivatives","SOLF0:USTF0",1741899219393,0.0616701,121.13,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899219594,8.3207701,121.13,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899221993,0.0616701,121.13,121.11,0.05317185]
["bitfinex-derivatives","SOLF0:USTF0",1741899222595,0.0616701,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741899224501,14.13549601,121.18,121.15,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741899224697,14.13549601,121.18,121.13,14.13549601]
["bitfinex-derivatives","SOLF0:USTF0",1741899224893,14.13549601,121.18,121.13,17.13039601]
["bitfinex-derivatives","SOLF0:USTF0",1741899225192,8.2563,121.17,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741899225593,8.31963846,121.17,121.14,8.31208355]
["bitfinex-derivatives","SOLF0:USTF0",1741899226007,0.06333846,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899226206,22.39279601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899226602,14.13549601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899226801,45.19549601,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899227004,14.13549601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899227302,22.39279601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899229212,14.13549601,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899229403,14.19883447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899230107,8.257,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899230514,14.13549601,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899230704,8.2573,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899231100,22.39249601,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899232212,8.2573,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899232513,14.13549601,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899233111,14.13549601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899233915,22.39279601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899237217,14.19883447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899237516,22.45513447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899237718,14.19883447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899237918,8.2573,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899238711,14.19883447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899238712,8.257,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899240112,22.45513447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899240616,14.13549601,121.16,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899242226,14.19883447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899242724,14.13549601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899242912,22.39279601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899247424,14.13549601,121.15,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899248325,22.45493447,121.17,121.14,0.05448355]
["bitfinex-derivatives","SOLF0:USTF0",1741899249622,0.06333846,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741899250025,0.06333846,121.17,121.14,3.35838355]
["bitfinex-derivatives","SOLF0:USTF0",1741899250226,0.06333846,121.17,121.15,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741899252027,1.43656216,121.25,121.15,349.378915]
["bitfinex-derivatives","SOLF0:USTF0",1741899252233,14.13549601,121.25,121.19,14.13549601]
["bitfinex-derivatives","SOLF0:USTF0",1741899252425,14.13549601,121.25,121.19,45.77549601]
["bitfinex-derivatives","SOLF0:USTF0",1741899252633,14.13549601,121.25,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741899253031,14.13549601,121.25,121.21,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741899253233,0.06049649,121.24,121.21,8.30801292]
["bitfinex-derivatives","SOLF0:USTF0",1741899253823,0.06049649,121.24,121.22,14.13549601]
["bitfinex-derivatives","SOLF0:USTF0",1741899254224,0.06049649,121.24,121.21,0.05521292]
["bitfinex-derivatives","SOLF0:USTF0",1741899254728,37.3295,121.3,121.22,53.75779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899255032,34.8851,121.3,121.22,53.75779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899255628,3.1851,121.3,121.22,53.75779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899255828,0.05318228,121.27,121.25,0.0607943]
["bitfinex-derivatives","SOLF0:USTF0",1741899256435,0.05318228,121.27,121.25,335.30421329]
["bitfinex-derivatives","SOLF0:USTF0",1741899256727,22.05779695,121.36,121.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741899256923,22.05779695,121.36,121.27,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899257837,0.0588628,121.33,121.3,0.05895717]
["bitfinex-derivatives","SOLF0:USTF0",1741899258428,0.0588628,121.33,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741899258831,0.0588628,121.33,121.3,0.05895717]
["bitfinex-derivatives","SOLF0:USTF0",1741899259131,0.0588628,121.33,121.31,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741899259333,0.0588628,121.33,121.3,0.05895717]
["bitfinex-derivatives","SOLF0:USTF0",1741899259939,227.85855681,121.44,121.32,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899260237,8.2395,121.42,121.34,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899261038,8.2396,121.41,121.35,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741899261244,0.05157042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899262128,8.29297042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899263940,0.05157042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899265033,8.29267042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899267543,0.05157042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899267735,8.2417,121.38,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899267936,0.05157042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899269040,8.29297042,121.39,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899269846,8.2417,121.38,121.37,0.06150399]
["bitfinex-derivatives","SOLF0:USTF0",1741899273547,54.73779695,121.38,121.33,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741899273744,8.2444,121.34,121.33,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741899278054,8.30258974,121.35,121.33,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1741899279763,8.30258974,121.35,121.32,335.3011583]
["bitfinex-derivatives","SOLF0:USTF0",1741899279957,0.05848974,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741899280552,0.05848974,121.35,121.33,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741899280754,0.05848974,121.35,121.32,335.3011583]
["bitfinex-derivatives","SOLF0:USTF0",1741899281051,8.30258974,121.35,121.32,335.3011583]
["bitfinex-derivatives","SOLF0:USTF0",1741899282552,0.05848974,121.35,121.32,335.3011583]
["bitfinex-derivatives","SOLF0:USTF0",1741899283961,8.2451,121.33,121.32,0.05773931]
["bitfinex-derivatives","SOLF0:USTF0",1741899284460,22.05779695,121.52,121.32,54.06186601]
["bitfinex-derivatives","SOLF0:USTF0",1741899284758,22.05779695,121.44,121.36,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899285059,22.05779695,121.44,121.36,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1741899285453,0.05458467,121.41,121.39,0.05973838]
["bitfinex-derivatives","SOLF0:USTF0",1741899286160,32.67458467,121.41,121.39,0.05973838]
["bitfinex-derivatives","SOLF0:USTF0",1741899286759,0.05458467,121.41,121.39,0.05973838]
["bitfinex-derivatives","SOLF0:USTF0",1741899288252,54.83779695,121.4,121.25,119.29815404]
["bitfinex-derivatives","SOLF0:USTF0",1741899288455,58.33709695,121.4,121.29,54.83779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899288656,32.78,121.4,121.33,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899288856,32.78,121.4,121.34,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741899289057,32.78,121.4,121.35,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899289256,32.74,121.42,121.37,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741899289457,0.05692048,121.39,121.36,0.06343546]
["bitfinex-derivatives","SOLF0:USTF0",1741899289659,0.05692048,121.39,121.37,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899289859,0.05692048,121.39,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741899291155,32.7,121.44,121.37,25.69939695]
["bitfinex-derivatives","SOLF0:USTF0",1741899291355,32.7,121.44,121.39,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741899292059,3.8372,121.45,121.39,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741899292256,32.64,121.44,121.39,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741899292451,0.05740257,121.43,121.41,0.0611202]
["bitfinex-derivatives","SOLF0:USTF0",1741899297360,3.88940257,121.43,121.41,0.0611202]
["bitfinex-derivatives","SOLF0:USTF0",1741899298265,14.29462505,121.55,121.42,348.5555939]
["bitfinex-derivatives","SOLF0:USTF0",1741899298462,14.29462505,121.55,121.48,22.05779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899298661,149.11249682,121.57,121.48,54.49779695]
["bitfinex-derivatives","SOLF0:USTF0",1741899299356,181.53249682,121.57,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899302566,43.685,121.57,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899302962,51.9138,121.57,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899303168,43.685,121.57,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899304860,11.265,121.57,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899305061,32.34,121.56,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899305366,32.34,121.56,121.51,8.29359994]
["bitfinex-derivatives","SOLF0:USTF0",1741899305770,32.34,121.56,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899307372,40.5695,121.56,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899307870,75.69420319,121.56,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899310567,32.34,121.56,121.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741899310872,32.34,121.56,121.51,0.06139994]
["bitfinex-derivatives","SOLF0:USTF0",1741899311559,35.12470319,121.51,121.4,35.12470319]
["bitfinex-derivatives","SOLF0:USTF0",1741899311764,40.9539,121.5,121.43,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741899311962,36.2595,121.5,121.4,35.12470319]
["bitfinex-derivatives","SOLF0:USTF0",1741899312269,32.7,121.52,121.44,35.12470319]
["bitfinex-derivatives","SOLF0:USTF0",1741899312467,32.7,121.52,121.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741899312659,0.05458783,121.49,121.47,8.28866677]
["bitfinex-derivatives","SOLF0:USTF0",1741899312864,0.05458783,121.49,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741899313064,0.05458783,121.49,121.47,0.05356677]
["bitfinex-derivatives","SOLF0:USTF0",1741899316571,0.05458783,121.49,121.47,8.28886677]
["bitfinex-derivatives","SOLF0:USTF0",1741899316974,0.05458783,121.49,121.47,0.05356677]
["bitfinex-derivatives","SOLF0:USTF0",1741899319987,68.00470319,121.48,121.42,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741899320386,21.99354675,121.47,121.42,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1741899320986,8.2371,121.45,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741899321195,0.05573892,121.46,121.43,0.06266497]
["bitfinex-derivatives","SOLF0:USTF0",1741899321388,55.01354675,121.45,121.43,0.06266497]
["bitfinex-derivatives","SOLF0:USTF0",1741899321579,8.2376,121.44,121.43,0.06266497]
["bitfinex-derivatives","SOLF0:USTF0",1741899322486,35.25360759,121.46,121.43,33.08266497]
["bitfinex-derivatives","SOLF0:USTF0",1741899322487,0.05479919,121.46,121.43,33.08266497]
["bitfinex-derivatives","SOLF0:USTF0",1741899323080,0.05479919,121.46,121.44,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741899323390,35.1988084,121.53,121.44,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741899323791,35.1988084,121.53,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741899323993,35.1988084,121.53,121.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741899324194,35.1988084,121.53,121.44,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1741899324390,0.0588156,121.49,121.47,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1741899324595,3.6597,121.54,121.47,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1741899324898,0.06016752,121.49,121.47,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1741899325089,3.6597,121.54,121.47,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1741899325287,0.05769435,121.49,121.47,0.0543831]
["bitfinex-derivatives","SOLF0:USTF0",1741899325491,11.8908,121.54,121.48,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741899325691,3.6597,121.54,121.48,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741899325891,0.05858809,121.52,121.5,0.05479521]
["bitfinex-derivatives","SOLF0:USTF0",1741899328397,103.2576168,121.51,121.38,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899328596,35.1988084,121.47,121.38,315.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741899328893,32.9,121.46,121.38,315.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741899329088,32.9,121.47,121.38,315.4304]
["bitfinex-derivatives","SOLF0:USTF0",1741899329604,0.05780629,121.44,121.41,0.05562213]
["bitfinex-derivatives","SOLF0:USTF0",1741899329897,0.05780629,121.44,121.41,8.29482213]
["bitfinex-derivatives","SOLF0:USTF0",1741899330296,0.05780629,121.44,121.41,0.05562213]
["bitfinex-derivatives","SOLF0:USTF0",1741899330600,0.05780629,121.44,121.42,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741899330793,183.15485293,121.52,121.41,0.05562213]
["bitfinex-derivatives","SOLF0:USTF0",1741899331099,8.2317,121.53,121.48,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741899331394,7.291,121.55,121.46,40.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741899331596,7.291,121.55,121.49,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741899331992,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899333493,32.85715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899334796,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899335300,0.05715644,121.53,121.51,8.29029725]
["bitfinex-derivatives","SOLF0:USTF0",1741899336700,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899337496,0.05715644,121.53,121.51,8.29009725]
["bitfinex-derivatives","SOLF0:USTF0",1741899338200,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899341603,0.05715644,121.53,121.51,8.29029725]
["bitfinex-derivatives","SOLF0:USTF0",1741899342197,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899342398,8.28865644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899343498,8.2322,121.52,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899345092,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899345405,8.28895644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899346098,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899346696,8.2322,121.52,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899348906,8.28885644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899349409,8.28885644,121.53,121.51,8.29049725]
["bitfinex-derivatives","SOLF0:USTF0",1741899350108,8.2322,121.52,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899353407,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899354101,0.05715644,121.53,121.51,8.29019725]
["bitfinex-derivatives","SOLF0:USTF0",1741899354607,0.05715644,121.53,121.51,0.05769725]
["bitfinex-derivatives","SOLF0:USTF0",1741899354809,0.05715644,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741899358908,8.2296,121.56,121.53,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741899359107,21.95794747,121.57,121.51,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741899359710,8.2304,121.55,121.51,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1741899360100,8.2304,121.55,121.52,0.05914879]
["bitfinex-derivatives","SOLF0:USTF0",1741899360304,8.2304,121.55,121.52,8.29094879]
["bitfinex-derivatives","SOLF0:USTF0",1741899361417,8.2309,121.54,121.52,0.05914879]
["bitfinex-derivatives","SOLF0:USTF0",1741899361616,21.95794747,121.57,121.52,0.05914879]
["bitfinex-derivatives","SOLF0:USTF0",1741899362002,8.2304,121.55,121.52,8.29074879]
["bitfinex-derivatives","SOLF0:USTF0",1741899363615,21.95794747,121.59,121.52,0.05914879]
["bitfinex-derivatives","SOLF0:USTF0",1741899363816,21.95794747,121.59,121.52,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1741899364008,21.95794747,121.59,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899364320,8.2298,121.56,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899364703,21.95794747,121.59,121.54,8.28705251]
["bitfinex-derivatives","SOLF0:USTF0",1741899364908,8.2295,121.56,121.54,8.28705251]
["bitfinex-derivatives","SOLF0:USTF0",1741899365317,21.95794747,121.59,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899365516,8.2287,121.58,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741899365817,21.95794747,121.59,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899367010,8.2298,121.56,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899367705,8.2301,121.55,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899370818,53.71794747,121.57,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899371020,8.2298,121.56,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899373420,8.2301,121.55,121.54,0.05655251]
["bitfinex-derivatives","SOLF0:USTF0",1741899373615,21.95794747,121.55,121.47,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741899373814,31.66,121.54,121.47,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741899374017,21.95794747,121.53,121.47,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741899374822,0.05460526,121.51,121.49,0.05767718]
["bitfinex-derivatives","SOLF0:USTF0",1741899375322,8.2335,121.5,121.49,0.05767718]
["bitfinex-derivatives","SOLF0:USTF0",1741899377019,61.86565273,121.51,121.49,0.05767718]
["bitfinex-derivatives","SOLF0:USTF0",1741899377215,39.90770526,121.51,121.49,0.05767718]
["bitfinex-derivatives","SOLF0:USTF0",1741899379127,8.2335,121.5,121.49,0.05767718]
["bitfinex-derivatives","SOLF0:USTF0",1741899385830,137.84749682,121.62,121.49,0.05767718]
["bitfinex-derivatives","SOLF0:USTF0",1741899386034,29.20808357,121.61,121.57,21.95794747]
["bitfinex-derivatives","SOLF0:USTF0",1741899386337,29.20808357,121.61,121.58,40.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741899386538,137.84749682,121.62,121.58,40.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741899387136,137.84749682,121.62,121.59,0.06163183]
["bitfinex-derivatives","SOLF0:USTF0",1741899388134,63.08004747,121.67,121.59,0.06163183]
["bitfinex-derivatives","SOLF0:USTF0",1741899388330,63.08004747,121.67,121.58,40.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741899388525,8.2227,121.66,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899388832,54.85794747,121.67,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899389542,63.08014747,121.67,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899389839,54.85794747,121.67,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899390240,32.9,121.67,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899393233,41.1223,121.67,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899394236,8.2227,121.66,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899398235,8.2235,121.65,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899398940,8.2242,121.64,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899401346,32.36,121.63,121.62,0.05236684]
["bitfinex-derivatives","SOLF0:USTF0",1741899401647,32.36,121.63,121.57,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741899401848,8.2269,121.6,121.57,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741899402248,32.36,121.63,121.57,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741899402751,0.05431409,121.61,121.59,0.06073293]
["bitfinex-derivatives","SOLF0:USTF0",1741899403050,8.28081409,121.61,121.59,0.06073293]
["bitfinex-derivatives","SOLF0:USTF0",1741899403559,0.05431409,121.61,121.59,0.06073293]
["bitfinex-derivatives","SOLF0:USTF0",1741899404851,8.2268,121.6,121.59,0.06073293]
["bitfinex-derivatives","SOLF0:USTF0",1741899405958,24.78,121.78,121.59,405.52073293]
["bitfinex-derivatives","SOLF0:USTF0",1741899406262,16.858091,121.72,121.62,35.07497614]
["bitfinex-derivatives","SOLF0:USTF0",1741899406453,16.858091,121.72,121.65,35.07497614]
["bitfinex-derivatives","SOLF0:USTF0",1741899406653,8.2196,121.71,121.65,408.29837614]
["bitfinex-derivatives","SOLF0:USTF0",1741899406865,3.5592,121.72,121.65,408.29837614]
["bitfinex-derivatives","SOLF0:USTF0",1741899407055,11.7782,121.72,121.65,408.29837614]
["bitfinex-derivatives","SOLF0:USTF0",1741899407358,32.92,121.74,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899408062,67.99497614,121.74,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899408251,1.49991806,121.73,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899409251,67.99497614,121.74,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899409460,1.49989929,121.73,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899410362,8.2208,121.69,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899411169,8.2202,121.7,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899411964,8.2187,121.72,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899412361,8.2187,121.72,121.67,21.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899412553,8.2194,121.71,121.67,21.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899414670,8.2204,121.7,121.67,21.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899414867,32.72,121.74,121.67,21.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899415068,32.62,121.74,121.67,21.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899416370,32.62,121.74,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899416864,8.2214,121.68,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899417372,32.62,121.74,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899418072,8.2214,121.68,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899418569,8.2211,121.69,121.67,0.05612699]
["bitfinex-derivatives","SOLF0:USTF0",1741899421369,32.62,121.74,121.67,21.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899421569,21.8916297,121.75,121.67,386.94775669]
["bitfinex-derivatives","SOLF0:USTF0",1741899421764,54.2716297,121.75,121.67,386.8916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899421969,8.2199,121.71,121.7,0.05435247]
["bitfinex-derivatives","SOLF0:USTF0",1741899425173,21.8916297,121.71,121.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899425367,8.2214,121.68,121.67,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899425572,54.2116297,121.69,121.64,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1741899426069,8.2234,121.65,121.64,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1741899426380,0.05262267,121.66,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899427570,8.2234,121.65,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899427766,0.05262267,121.66,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899428868,8.2241,121.64,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899432774,8.2239,121.65,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899433073,0.05262267,121.66,121.63,21.95013331]
["bitfinex-derivatives","SOLF0:USTF0",1741899433261,8.27562267,121.66,121.63,21.95013331]
["bitfinex-derivatives","SOLF0:USTF0",1741899433462,8.27562267,121.66,121.63,54.03013331]
["bitfinex-derivatives","SOLF0:USTF0",1741899433679,0.05262267,121.66,121.63,32.13850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899433972,8.2241,121.64,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899437273,8.2237,121.65,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899437977,8.27572267,121.66,121.63,8.28310361]
["bitfinex-derivatives","SOLF0:USTF0",1741899438482,8.2237,121.65,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899439380,8.2241,121.64,121.63,0.05850361]
["bitfinex-derivatives","SOLF0:USTF0",1741899443980,366.0,121.8,121.63,30.17013331]
["bitfinex-derivatives","SOLF0:USTF0",1741899444186,13.29890431,121.77,121.72,21.8916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899444977,288.60909601,121.79,121.72,21.8916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899445186,236.07315681,121.78,121.73,0.05490325]
["bitfinex-derivatives","SOLF0:USTF0",1741899445384,21.8916297,121.77,121.73,0.05490325]
["bitfinex-derivatives","SOLF0:USTF0",1741899445683,21.8916297,121.75,121.69,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741899445884,32.36,121.74,121.69,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741899446885,0.05490325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899447777,0.05490325,121.73,121.7,8.27436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899447978,0.05490325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899450694,40.51300325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899450987,32.29490325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899451893,40.51340325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899452993,32.29490325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899454993,40.51290325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899455188,32.29490325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899455589,35.94730325,121.73,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899455987,8.2193,121.71,121.7,0.05436152]
["bitfinex-derivatives","SOLF0:USTF0",1741899456182,21.8916297,121.71,121.64,658.2316297]
["bitfinex-derivatives","SOLF0:USTF0",1741899456385,32.14,121.7,121.64,636.34]
["bitfinex-derivatives","SOLF0:USTF0",1741899457190,0.05930695,121.68,121.66,0.05307064]
["bitfinex-derivatives","SOLF0:USTF0",1741899458390,8.222,121.67,121.66,0.05307064]
["bitfinex-derivatives","SOLF0:USTF0",1741899461992,0.05930695,121.68,121.66,0.05307064]
["bitfinex-derivatives","SOLF0:USTF0",1741899462592,0.05930695,121.68,121.66,8.27557064]
["bitfinex-derivatives","SOLF0:USTF0",1741899463397,0.05930695,121.68,121.66,0.05307064]
["bitfinex-derivatives","SOLF0:USTF0",1741899463601,0.05930695,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741899465003,8.2196,121.71,121.66,32.03307064]
["bitfinex-derivatives","SOLF0:USTF0",1741899465004,12.0912,121.72,121.69,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741899465302,3.8723,121.72,121.63,396.98]
["bitfinex-derivatives","SOLF0:USTF0",1741899465505,8.2228,121.66,121.63,373.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741899466095,0.04995782,121.66,121.63,373.287204]
["bitfinex-derivatives","SOLF0:USTF0",1741899467596,0.04995782,121.66,121.64,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741899469495,0.04995782,121.66,121.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741899469694,57.5240297,121.73,121.65,21.8916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899470000,8.2203,121.7,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741899470398,3.6524,121.73,121.65,21.8916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899470601,11.8707,121.73,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741899471201,11.8707,121.73,121.7,0.05384686]
["bitfinex-derivatives","SOLF0:USTF0",1741899471701,8.2155,121.77,121.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741899471899,8.2155,121.77,121.7,419.6916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899472095,3.8087,121.79,121.72,21.8916297]
["bitfinex-derivatives","SOLF0:USTF0",1741899472303,12.023,121.79,121.74,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741899472504,12.023,121.79,121.73,0.06113489]
["bitfinex-derivatives","SOLF0:USTF0",1741899472802,15.2307,121.8,121.76,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741899473008,8.2134,121.8,121.76,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1741899473504,8.2134,121.8,121.77,0.05643696]
["bitfinex-derivatives","SOLF0:USTF0",1741899473704,268.87005681,121.83,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741899473899,236.07005681,121.83,121.77,0.05643696]
["bitfinex-derivatives","SOLF0:USTF0",1741899474295,236.07005681,121.83,121.78,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741899474508,227.85855681,121.83,121.77,365.05643696]
["bitfinex-derivatives","SOLF0:USTF0",1741899474699,227.85855681,121.83,121.77,376.22883696]
["bitfinex-derivatives","SOLF0:USTF0",1741899474899,227.85855681,121.83,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741899475098,227.85855681,121.83,121.77,376.22883696]
["bitfinex-derivatives","SOLF0:USTF0",1741899475300,227.85855681,121.83,121.77,376.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741899475503,227.85855681,121.83,121.79,0.06277481]
["bitfinex-derivatives","SOLF0:USTF0",1741899476009,227.85855681,121.83,121.79,8.27627481]
["bitfinex-derivatives","SOLF0:USTF0",1741899476202,3.8227,121.84,121.79,0.06277481]
["bitfinex-derivatives","SOLF0:USTF0",1741899476600,8.2125,121.82,121.79,0.06277481]
["bitfinex-derivatives","SOLF0:USTF0",1741899476801,3.493,121.87,121.79,34.14277481]
["bitfinex-derivatives","SOLF0:USTF0",1741899477208,3.493,121.87,121.79,69.0508177]
["bitfinex-derivatives","SOLF0:USTF0",1741899477407,37.7212,121.89,121.82,0.05955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899477710,37.7412,121.89,121.82,0.05955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899477908,8.2093,121.86,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899478101,37.7412,121.89,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899478809,8.2096,121.86,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899479210,37.7412,121.89,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899479412,8.209,121.87,121.82,42.55135351]
["bitfinex-derivatives","SOLF0:USTF0",1741899479610,8.209,121.87,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899480012,8.2093,121.86,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899480513,37.8612,121.89,121.82,34.33955351]
["bitfinex-derivatives","SOLF0:USTF0",1741899481814,8.2083,121.88,121.83,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741899482215,37.8612,121.89,121.84,0.05332003]
["bitfinex-derivatives","SOLF0:USTF0",1741899482810,3.4971,121.9,121.84,8.26352003]
["bitfinex-derivatives","SOLF0:USTF0",1741899483011,8.2074,121.89,121.84,0.05332003]
["bitfinex-derivatives","SOLF0:USTF0",1741899483317,34.26,121.93,121.85,42.4697]
["bitfinex-derivatives","SOLF0:USTF0",1741899483800,34.26,121.93,121.88,0.05631906]
["bitfinex-derivatives","SOLF0:USTF0",1741899484726,69.2308177,121.93,121.88,0.05631906]
["bitfinex-derivatives","SOLF0:USTF0",1741899485112,8.2072,121.89,121.88,0.05631906]
["bitfinex-derivatives","SOLF0:USTF0",1741899485515,69.1308177,121.89,121.77,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741899485718,8.2116,121.83,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741899486020,8.2116,121.83,121.77,636.1]
["bitfinex-derivatives","SOLF0:USTF0",1741899486211,34.2,121.84,121.77,636.1]
["bitfinex-derivatives","SOLF0:USTF0",1741899486619,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899488214,8.213,121.81,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899488424,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899492118,8.26634746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899493926,0.05394746,121.82,121.79,8.26819712]
["bitfinex-derivatives","SOLF0:USTF0",1741899494815,0.05394746,121.82,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741899495225,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899496516,8.26584746,121.82,121.79,8.26809712]
["bitfinex-derivatives","SOLF0:USTF0",1741899496718,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899497230,8.26614746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899497826,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899498227,0.05394746,121.82,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741899499826,8.26584746,121.82,121.79,8.26809712]
["bitfinex-derivatives","SOLF0:USTF0",1741899500026,0.05394746,121.82,121.79,8.26809712]
["bitfinex-derivatives","SOLF0:USTF0",1741899500328,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899500526,0.05394746,121.82,121.8,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741899501013,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899501211,0.05394746,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741899501417,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899502528,0.05394746,121.82,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741899502729,0.05394746,121.82,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899503229,8.2133,121.8,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899504625,46.0858,121.81,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899505419,37.8729,121.81,121.79,0.05449712]
["bitfinex-derivatives","SOLF0:USTF0",1741899505621,0.05394746,121.82,121.79,21.90865737]
["bitfinex-derivatives","SOLF0:USTF0",1741899506127,0.05394746,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741899506336,0.05394746,121.82,121.81,42.7126]
["bitfinex-derivatives","SOLF0:USTF0",1741899508231,10.8636,121.87,121.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741899509126,19.0724,121.87,121.81,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741899509326,19.0724,121.87,121.83,0.05751464]
["bitfinex-derivatives","SOLF0:USTF0",1741899509523,8.2082,121.88,121.83,0.05751464]
["bitfinex-derivatives","SOLF0:USTF0",1741899509730,34.46,121.91,121.83,0.05751464]
["bitfinex-derivatives","SOLF0:USTF0",1741899510029,1.50287263,121.9,121.83,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741899510328,36.10287263,121.9,121.86,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1741899510521,34.6,121.9,121.86,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1741899511127,8.2085,121.87,121.86,0.05923192]
["bitfinex-derivatives","SOLF0:USTF0",1741899515527,42.54,121.87,121.78,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899515728,8.94904459,121.86,121.74,147.10754539]
["bitfinex-derivatives","SOLF0:USTF0",1741899515931,34.9492581,121.82,121.75,19.57252491]
["bitfinex-derivatives","SOLF0:USTF0",1741899516230,34.9492581,121.82,121.75,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899516231,51.92,121.81,121.75,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899516432,43.7072,121.81,121.75,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899516829,0.06160352,121.79,121.77,0.06289263]
["bitfinex-derivatives","SOLF0:USTF0",1741899519128,35.01086162,121.79,121.77,0.06289263]
["bitfinex-derivatives","SOLF0:USTF0",1741899519335,35.01086162,121.79,121.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899519636,34.9492581,121.77,121.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899519822,8.2174,121.74,121.69,22.25582491]
["bitfinex-derivatives","SOLF0:USTF0",1741899520023,36.56,121.76,121.69,22.25582491]
["bitfinex-derivatives","SOLF0:USTF0",1741899520231,36.56,121.76,121.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741899520427,36.56,121.76,121.71,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1741899520635,0.05491396,121.74,121.71,0.06327376]
["bitfinex-derivatives","SOLF0:USTF0",1741899521529,0.05491396,121.74,121.69,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899521734,34.9492581,121.73,121.69,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899522035,36.74,121.72,121.69,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899522835,44.9588,121.72,121.69,11.41908669]
["bitfinex-derivatives","SOLF0:USTF0",1741899523431,44.9588,121.72,121.69,0.06286178]
["bitfinex-derivatives","SOLF0:USTF0",1741899524232,0.05491396,121.74,121.7,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741899524637,34.9492581,121.72,121.69,0.06286178]
["bitfinex-derivatives","SOLF0:USTF0",1741899524836,35.00417206,121.74,121.69,0.06286178]
["bitfinex-derivatives","SOLF0:USTF0",1741899525231,0.05491396,121.74,121.69,0.06286178]
["bitfinex-derivatives","SOLF0:USTF0",1741899525430,0.05491396,121.74,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741899527238,8.27231396,121.74,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741899527936,34.9492581,121.72,121.69,0.06286178]
["bitfinex-derivatives","SOLF0:USTF0",1741899528239,38.5,121.71,121.62,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741899528440,46.7197,121.71,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741899529544,8.27681833,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899529733,0.05671833,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899530048,0.05671833,121.7,121.67,8.27533084]
["bitfinex-derivatives","SOLF0:USTF0",1741899530740,0.05671833,121.7,121.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899530941,0.05671833,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741899531138,0.05671833,121.7,121.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899531338,0.05671833,121.7,121.68,47.0213]
["bitfinex-derivatives","SOLF0:USTF0",1741899531839,0.05671833,121.7,121.68,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899532039,0.05671833,121.7,121.67,8.27503084]
["bitfinex-derivatives","SOLF0:USTF0",1741899532434,0.05671833,121.7,121.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741899533138,0.05671833,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899534237,0.05671833,121.7,121.67,8.27483084]
["bitfinex-derivatives","SOLF0:USTF0",1741899534442,0.05671833,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899536241,21.96337186,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899536843,8.2213,121.69,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899537142,21.96337186,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899537344,30.18397186,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899537734,8.2207,121.69,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899537939,21.96337186,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899538344,8.2213,121.69,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899539638,21.96337186,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899539845,8.2214,121.68,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899540745,0.05671833,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899541840,47.99411833,121.7,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899542042,8.2214,121.68,121.67,0.05333084]
["bitfinex-derivatives","SOLF0:USTF0",1741899542343,35.05447943,121.67,121.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899542543,35.05447943,121.65,121.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899542839,3.7668,121.64,121.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899543039,35.05447943,121.63,121.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899543241,35.05447943,121.63,121.56,271.34]
["bitfinex-derivatives","SOLF0:USTF0",1741899543543,0.056605,121.62,121.6,0.05760521]
["bitfinex-derivatives","SOLF0:USTF0",1741899544241,8.2261,121.61,121.6,0.05760521]
["bitfinex-derivatives","SOLF0:USTF0",1741899544447,0.056605,121.62,121.56,271.34]
["bitfinex-derivatives","SOLF0:USTF0",1741899544644,35.05447943,121.61,121.56,271.34]
["bitfinex-derivatives","SOLF0:USTF0",1741899545140,35.05447943,121.61,121.54,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899545737,0.05971104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899549454,0.05971104,121.59,121.57,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741899549647,0.05971104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899550847,0.05971104,121.59,121.56,8.29164128]
["bitfinex-derivatives","SOLF0:USTF0",1741899551451,0.05971104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899552153,8.28711104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899552551,0.05971104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899552753,8.2288,121.57,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899553349,0.05971104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899553550,8.2284,121.58,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899555049,0.05971104,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899555251,35.11419047,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899555650,8.2288,121.57,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899555849,35.11419047,121.59,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899556253,8.2284,121.58,121.56,0.06214128]
["bitfinex-derivatives","SOLF0:USTF0",1741899556555,0.05971104,121.59,121.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899556752,35.05447943,121.55,121.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899557648,8.2319,121.53,121.48,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899557843,8.2319,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899557844,0.05457549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899558247,0.05457549,121.53,121.5,8.28605281]
["bitfinex-derivatives","SOLF0:USTF0",1741899559155,8.28647549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899559361,0.05457549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899561758,0.05457549,121.53,121.5,8.28645281]
["bitfinex-derivatives","SOLF0:USTF0",1741899561959,0.05457549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899563463,0.05457549,121.53,121.5,8.28615281]
["bitfinex-derivatives","SOLF0:USTF0",1741899564162,0.05457549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899564764,8.28637549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899564960,0.05457549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899565361,8.2322,121.52,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899566773,0.05457549,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899567066,22.01800292,121.53,121.5,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1741899567274,21.96342743,121.51,121.47,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741899567663,21.96342743,121.51,121.43,46.3362]
["bitfinex-derivatives","SOLF0:USTF0",1741899567664,21.96342743,121.51,121.43,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741899567867,8.2353,121.48,121.43,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741899568067,21.96342743,121.49,121.43,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741899568264,21.96342743,121.49,121.42,640.4673]
["bitfinex-derivatives","SOLF0:USTF0",1741899568473,0.05322093,121.47,121.45,0.05433037]
["bitfinex-derivatives","SOLF0:USTF0",1741899568767,0.05322093,121.47,121.45,8.29103037]
["bitfinex-derivatives","SOLF0:USTF0",1741899570269,0.05322093,121.47,121.45,0.05433037]
["bitfinex-derivatives","SOLF0:USTF0",1741899571677,8.2362,121.46,121.45,0.05433037]
["bitfinex-derivatives","SOLF0:USTF0",1741899572279,8.28902093,121.47,121.45,0.05433037]
["bitfinex-derivatives","SOLF0:USTF0",1741899573179,0.05322093,121.47,121.45,0.05433037]
["bitfinex-derivatives","SOLF0:USTF0",1741899576685,0.05322093,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741899578979,30.19582743,121.52,121.45,42.75433037]
["bitfinex-derivatives","SOLF0:USTF0",1741899579183,8.2324,121.52,121.49,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741899580390,8.29116698,121.52,121.49,8.29469106]
["bitfinex-derivatives","SOLF0:USTF0",1741899581593,0.05876698,121.52,121.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741899582183,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899583697,8.29116698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899584098,0.05876698,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741899585398,8.29126698,121.52,121.49,8.29499106]
["bitfinex-derivatives","SOLF0:USTF0",1741899588901,8.2329,121.51,121.49,8.29499106]
["bitfinex-derivatives","SOLF0:USTF0",1741899589095,8.2329,121.51,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899589601,8.2335,121.5,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899590905,8.2333,121.51,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899592396,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899592596,0.05876698,121.52,121.5,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1741899595100,0.05876698,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741899597013,0.05876698,121.52,121.49,49.61479106]
["bitfinex-derivatives","SOLF0:USTF0",1741899597515,0.05876698,121.52,121.49,41.38099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899597807,0.05876698,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741899599807,0.05876698,121.52,121.49,41.38099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899600002,0.05876698,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741899600610,0.05876698,121.52,121.49,41.38099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899601003,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899601402,0.05876698,121.52,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741899601604,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899603401,0.05876698,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741899603601,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899604106,0.05876698,121.52,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741899605721,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899606115,0.05876698,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741899607123,0.05876698,121.52,121.49,0.06099106]
["bitfinex-derivatives","SOLF0:USTF0",1741899608521,0.05876698,121.52,121.5,14.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1741899608921,0.05876698,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741899609123,25.30027708,121.57,121.51,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1741899609312,33.52937708,121.57,121.54,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741899609823,33.52937708,121.57,121.52,14.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1741899610018,14.05237708,121.57,121.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1741899610318,0.05686012,121.56,121.54,14.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1741899610624,22.28007708,121.59,121.54,14.05237708]
["bitfinex-derivatives","SOLF0:USTF0",1741899610923,0.0615902,121.56,121.54,14.10435011]
["bitfinex-derivatives","SOLF0:USTF0",1741899611114,0.0615902,121.56,121.54,22.33485011]
["bitfinex-derivatives","SOLF0:USTF0",1741899611323,0.0615902,121.56,121.54,14.10435011]
["bitfinex-derivatives","SOLF0:USTF0",1741899611719,0.0615902,121.56,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741899612316,9.02e-05,121.56,121.55,413.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741899612621,3.8594,121.62,121.59,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741899612926,8.2243,121.64,121.56,21.94036879]
["bitfinex-derivatives","SOLF0:USTF0",1741899613220,8.2243,121.64,121.6,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741899613629,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899614131,0.061516,121.63,121.61,8.28695298]
["bitfinex-derivatives","SOLF0:USTF0",1741899614426,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899614822,0.061516,121.63,121.61,8.28655298]
["bitfinex-derivatives","SOLF0:USTF0",1741899615329,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899616027,8.286516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899616225,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899616925,8.2254,121.62,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899617124,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899618726,8.286816,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899619124,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899619835,8.2254,121.62,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899620028,0.061516,121.63,121.61,0.06095298]
["bitfinex-derivatives","SOLF0:USTF0",1741899622629,0.061516,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741899622832,21.94036879,121.69,121.62,21.94036879]
["bitfinex-derivatives","SOLF0:USTF0",1741899623026,8.2224,121.67,121.62,21.94036879]
["bitfinex-derivatives","SOLF0:USTF0",1741899623228,3.6579,121.7,121.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741899623430,3.6579,121.7,121.64,21.94036879]
["bitfinex-derivatives","SOLF0:USTF0",1741899623632,11.8781,121.7,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741899623930,11.8781,121.7,121.67,0.06088259]
["bitfinex-derivatives","SOLF0:USTF0",1741899624136,0.06301595,121.69,121.67,0.06088259]
["bitfinex-derivatives","SOLF0:USTF0",1741899625738,8.2214,121.68,121.67,0.06088259]
["bitfinex-derivatives","SOLF0:USTF0",1741899641254,3.5434,121.68,121.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741899641445,8.224,121.65,121.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741899642047,8.223,121.66,121.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741899642247,3.5434,121.68,121.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1741899642656,0.05875983,121.66,121.64,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741899643357,0.05875983,121.66,121.63,39.88165143]
["bitfinex-derivatives","SOLF0:USTF0",1741899644860,8.28155983,121.66,121.63,48.10615143]
["bitfinex-derivatives","SOLF0:USTF0",1741899646166,0.05875983,121.66,121.63,39.88165143]
["bitfinex-derivatives","SOLF0:USTF0",1741899646458,8.2239,121.65,121.63,39.88165143]
["bitfinex-derivatives","SOLF0:USTF0",1741899647461,8.28185983,121.66,121.63,48.10635143]
["bitfinex-derivatives","SOLF0:USTF0",1741899647956,0.05875983,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741899649058,0.05875983,121.66,121.64,14.02525706]
["bitfinex-derivatives","SOLF0:USTF0",1741899649254,0.05875983,121.66,121.63,39.88165143]
["bitfinex-derivatives","SOLF0:USTF0",1741899649657,8.2234,121.65,121.63,39.88165143]
["bitfinex-derivatives","SOLF0:USTF0",1741899649859,0.05875983,121.66,121.63,39.88165143]
["bitfinex-derivatives","SOLF0:USTF0",1741899650161,0.05875983,121.66,121.63,48.10575143]
["bitfinex-derivatives","SOLF0:USTF0",1741899650462,0.05875983,121.66,121.63,53.90690849]
["bitfinex-derivatives","SOLF0:USTF0",1741899650761,0.05875983,121.66,121.64,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741899651060,0.05875983,121.66,121.63,53.90690849]
["bitfinex-derivatives","SOLF0:USTF0",1741899651261,0.05875983,121.66,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741899652956,0.05875983,121.66,121.63,62.13110849]
["bitfinex-derivatives","SOLF0:USTF0",1741899653161,0.05875983,121.66,121.63,53.90690849]
["bitfinex-derivatives","SOLF0:USTF0",1741899653362,8.28175983,121.66,121.63,53.90690849]
["bitfinex-derivatives","SOLF0:USTF0",1741899654755,8.28175983,121.66,121.64,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1741899656264,8.28175983,121.66,121.63,62.13130849]
["bitfinex-derivatives","SOLF0:USTF0",1741899657666,14.02525706,121.64,121.56,376.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899657861,14.02525706,121.58,121.56,11.35622491]
["bitfinex-derivatives","SOLF0:USTF0",1741899658062,14.02525706,121.57,121.56,90.65459851]
["bitfinex-derivatives","SOLF0:USTF0",1741899658256,22.25405706,121.57,121.56,39.18797864]
["bitfinex-derivatives","SOLF0:USTF0",1741899658665,14.02525706,121.57,121.56,39.18797864]
["bitfinex-derivatives","SOLF0:USTF0",1741899658860,0.06252244,121.58,121.56,39.18797864]
["bitfinex-derivatives","SOLF0:USTF0",1741899659062,0.06252244,121.58,121.57,14.02525706]
["bitfinex-derivatives","SOLF0:USTF0",1741899659362,0.06252244,121.58,121.56,39.18797864]
["bitfinex-derivatives","SOLF0:USTF0",1741899659960,0.06252244,121.58,121.55,25.42212398]
["bitfinex-derivatives","SOLF0:USTF0",1741899660155,0.06252244,121.58,121.55,11.39686692]
["bitfinex-derivatives","SOLF0:USTF0",1741899660355,8.229,121.57,121.55,0.06196692]
["bitfinex-derivatives","SOLF0:USTF0",1741899660960,0.06252244,121.58,121.55,0.06196692]
["bitfinex-derivatives","SOLF0:USTF0",1741899660961,8.29092244,121.58,121.55,0.06196692]
["bitfinex-derivatives","SOLF0:USTF0",1741899661571,8.2288,121.57,121.55,0.06196692]
["bitfinex-derivatives","SOLF0:USTF0",1741899662071,21.94535273,121.56,121.51,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1741899662261,21.94535273,121.54,121.48,271.5]
["bitfinex-derivatives","SOLF0:USTF0",1741899662569,21.94535273,121.54,121.48,275.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741899662767,8.2326,121.52,121.48,275.4157]
["bitfinex-derivatives","SOLF0:USTF0",1741899663369,0.05861335,121.51,121.49,0.05979293]
["bitfinex-derivatives","SOLF0:USTF0",1741899663769,8.29161335,121.51,121.49,0.05979293]
["bitfinex-derivatives","SOLF0:USTF0",1741899663974,0.05861335,121.51,121.49,0.05979293]
["bitfinex-derivatives","SOLF0:USTF0",1741899664373,8.2335,121.5,121.49,0.05979293]
["bitfinex-derivatives","SOLF0:USTF0",1741899668488,30.17885273,121.5,121.49,0.05979293]
["bitfinex-derivatives","SOLF0:USTF0",1741899670878,8.2367,121.46,121.44,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1741899671982,0.06244496,121.46,121.44,11.41433219]
["bitfinex-derivatives","SOLF0:USTF0",1741899672585,22.00779769,121.46,121.44,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1741899672978,8.2369,121.45,121.44,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1741899674487,30.24439769,121.46,121.44,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1741899675280,22.00779769,121.46,121.44,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1741899675484,22.00779769,121.46,121.39,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741899675687,21.94535273,121.42,121.39,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1741899676991,21.94535273,121.42,121.37,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741899676992,21.94535273,121.4,121.36,279.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741899677192,21.94535273,121.4,121.39,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1741899677493,21.94535273,121.4,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899677494,58.48535273,121.4,121.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899677790,21.94535273,121.38,121.32,408.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741899677992,21.94535273,121.38,121.32,372.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741899678195,21.94535273,121.38,121.32,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741899678382,21.94535273,121.36,121.31,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899678585,30.18855273,121.36,121.31,271.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899678784,0.05539958,121.35,121.32,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899680893,0.05539958,121.35,121.32,36.46302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899681897,0.05539958,121.35,121.32,44.70812489]
["bitfinex-derivatives","SOLF0:USTF0",1741899682097,0.05539958,121.35,121.32,36.46302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899682500,0.05539958,121.35,121.33,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741899684387,0.05539958,121.35,121.32,36.46302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899685296,0.05539958,121.35,121.32,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899685685,0.05539958,121.35,121.33,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1741899685994,0.05539958,121.35,121.32,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899687097,8.2449,121.34,121.32,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899687300,58.04535273,121.34,121.32,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899687495,8.2451,121.33,121.32,0.06302489]
["bitfinex-derivatives","SOLF0:USTF0",1741899688085,8.2473,121.3,121.26,280.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741899688689,66.27225273,121.31,121.26,280.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741899689295,0.0536795,121.3,121.27,0.06262851]
["bitfinex-derivatives","SOLF0:USTF0",1741899689795,0.0536795,121.3,121.27,8.31172851]
["bitfinex-derivatives","SOLF0:USTF0",1741899690403,0.0536795,121.3,121.27,0.06262851]
["bitfinex-derivatives","SOLF0:USTF0",1741899691691,0.0536795,121.3,121.29,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741899698305,57.82535273,121.35,121.32,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741899698794,66.06915273,121.35,121.32,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741899699191,8.2447,121.34,121.28,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1741899699504,8.2447,121.34,121.32,0.0599473]
["bitfinex-derivatives","SOLF0:USTF0",1741899699905,8.29679741,121.34,121.32,0.0599473]
["bitfinex-derivatives","SOLF0:USTF0",1741899700103,0.05209741,121.34,121.32,0.0599473]
["bitfinex-derivatives","SOLF0:USTF0",1741899700795,8.29679741,121.34,121.32,0.0599473]
["bitfinex-derivatives","SOLF0:USTF0",1741899701199,0.05209741,121.34,121.32,0.0599473]
["bitfinex-derivatives","SOLF0:USTF0",1741899701804,0.05209741,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741899702506,21.94535273,121.39,121.32,35.5799473]
["bitfinex-derivatives","SOLF0:USTF0",1741899702800,21.94535273,121.39,121.33,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741899703402,8.2423,121.38,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741899703602,8.2423,121.38,121.33,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741899703805,0.0574919,121.37,121.35,8.30338285]
["bitfinex-derivatives","SOLF0:USTF0",1741899704203,0.0574919,121.37,121.35,0.06038285]
["bitfinex-derivatives","SOLF0:USTF0",1741899704403,0.0574919,121.37,121.36,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1741899707810,8.2391,121.42,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741899708610,8.2403,121.4,121.37,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741899708814,21.94535273,121.43,121.35,57.24535273]
["bitfinex-derivatives","SOLF0:USTF0",1741899709009,8.2946322,121.4,121.37,8.29941724]
["bitfinex-derivatives","SOLF0:USTF0",1741899709408,0.0539322,121.4,121.37,0.05711724]
["bitfinex-derivatives","SOLF0:USTF0",1741899709613,8.2413,121.39,121.37,0.05711724]
["bitfinex-derivatives","SOLF0:USTF0",1741899710009,0.0539322,121.4,121.37,0.05711724]
["bitfinex-derivatives","SOLF0:USTF0",1741899710210,8.2945322,121.4,121.37,0.05711724]
["bitfinex-derivatives","SOLF0:USTF0",1741899710415,0.0539322,121.4,121.37,0.05711724]
["bitfinex-derivatives","SOLF0:USTF0",1741899710613,8.2417,121.38,121.37,0.05711724]
["bitfinex-derivatives","SOLF0:USTF0",1741899711114,35.2,121.38,121.31,272.16]
["bitfinex-derivatives","SOLF0:USTF0",1741899711306,8.2449,121.34,121.3,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741899711814,21.94535273,121.36,121.28,484.28858057]
["bitfinex-derivatives","SOLF0:USTF0",1741899712016,8.244,121.35,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741899712315,0.05785083,121.34,121.32,0.05545307]
["bitfinex-derivatives","SOLF0:USTF0",1741899712620,8.30285083,121.34,121.32,0.05545307]
["bitfinex-derivatives","SOLF0:USTF0",1741899717019,0.05785083,121.34,121.32,0.05545307]
["bitfinex-derivatives","SOLF0:USTF0",1741899717719,0.05785083,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741899719019,8.2427,121.37,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1741899719210,44.91391948,121.38,121.32,42.31895307]
["bitfinex-derivatives","SOLF0:USTF0",1741899720111,0.05879419,121.36,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741899720517,0.05879419,121.36,121.34,0.0559188]
["bitfinex-derivatives","SOLF0:USTF0",1741899720813,0.05879419,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741899721121,0.05879419,121.36,121.34,0.0559188]
["bitfinex-derivatives","SOLF0:USTF0",1741899722219,0.05879419,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741899724025,67.9138326,121.42,121.34,3.7839188]
["bitfinex-derivatives","SOLF0:USTF0",1741899724325,67.9138326,121.42,121.34,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1741899724626,21.94535273,121.4,121.34,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741899724824,8.2427,121.37,121.34,11.9721]
["bitfinex-derivatives","SOLF0:USTF0",1741899725122,0.0616371,121.38,121.36,0.05439664]
["bitfinex-derivatives","SOLF0:USTF0",1741899726425,0.0616371,121.38,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741899726822,11.22847987,121.42,121.36,0.05439664]
["bitfinex-derivatives","SOLF0:USTF0",1741899727321,11.22847987,121.42,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741899727923,8.2401,121.41,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899728325,0.05389178,121.42,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899729417,21.99924451,121.42,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899729821,8.2403,121.4,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899730235,0.05389178,121.42,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899730940,8.29289178,121.42,121.39,8.29821411]
["bitfinex-derivatives","SOLF0:USTF0",1741899731242,0.05389178,121.42,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899731639,8.2401,121.41,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899731842,0.05389178,121.42,121.39,0.05781411]
["bitfinex-derivatives","SOLF0:USTF0",1741899733043,0.05389178,121.42,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741899733448,0.05389178,121.42,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741899738749,44.91391948,121.47,121.43,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741899739253,44.91391948,121.47,121.45,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741899739450,11.22847987,121.47,121.45,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741899739647,34.16,121.48,121.45,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741899739840,0.0535275,121.47,121.45,8.29046685]
["bitfinex-derivatives","SOLF0:USTF0",1741899740552,0.0535275,121.47,121.45,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1741899740751,8.2896275,121.47,121.45,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1741899741552,0.0535275,121.47,121.45,8.29046685]
["bitfinex-derivatives","SOLF0:USTF0",1741899742449,8.2894275,121.47,121.45,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1741899743151,0.0535275,121.47,121.45,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1741899744355,0.0535275,121.47,121.45,8.29016685]
["bitfinex-derivatives","SOLF0:USTF0",1741899745056,0.0535275,121.47,121.45,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1741899745254,0.0535275,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741899746453,11.22847987,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741899746652,284.82319601,121.56,121.45,386.99901958]
["bitfinex-derivatives","SOLF0:USTF0",1741899746653,11.22847987,121.55,121.48,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741899746849,11.22847987,121.55,121.49,59.64665273]
["bitfinex-derivatives","SOLF0:USTF0",1741899747048,11.22847987,121.55,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741899747355,19.45897987,121.55,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741899747558,11.2821704,121.55,121.52,0.05195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899748856,11.2821704,121.55,121.52,8.28385553]
["bitfinex-derivatives","SOLF0:USTF0",1741899749051,11.2821704,121.55,121.52,0.05195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899749454,8.231,121.54,121.52,0.05195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899749752,11.2821704,121.55,121.52,0.05195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899750158,0.05369053,121.55,121.52,0.05195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899750455,0.05369053,121.55,121.52,33.83195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899750956,0.05369053,121.55,121.52,42.06365553]
["bitfinex-derivatives","SOLF0:USTF0",1741899751558,8.28399053,121.55,121.52,33.83195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899752256,0.05369053,121.55,121.52,33.83195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899752455,8.2312,121.54,121.52,33.83195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899753362,8.28419053,121.55,121.52,33.83195553]
["bitfinex-derivatives","SOLF0:USTF0",1741899753560,0.05369053,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741899753952,8.2286,121.58,121.53,21.94535273]
["bitfinex-derivatives","SOLF0:USTF0",1741899754351,44.5651,121.61,121.53,21.94535273]
["bitfinex-derivatives","SOLF0:USTF0",1741899754554,8.2289,121.57,121.53,21.94535273]
["bitfinex-derivatives","SOLF0:USTF0",1741899754759,8.2289,121.57,121.54,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741899755263,8.28836277,121.57,121.54,8.29027227]
["bitfinex-derivatives","SOLF0:USTF0",1741899755758,0.05946277,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741899756562,0.05946277,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741899757563,0.05946277,121.57,121.55,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741899757748,0.05946277,121.57,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899758265,8.28826277,121.57,121.54,8.29027227]
["bitfinex-derivatives","SOLF0:USTF0",1741899758962,0.05946277,121.57,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899759961,8.23,121.56,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899761158,8.2301,121.55,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899762666,0.05946277,121.57,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899763065,0.05946277,121.57,121.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741899763656,0.05946277,121.57,121.55,41.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741899764258,0.05946277,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741899766571,0.05946277,121.57,121.55,41.6498]
["bitfinex-derivatives","SOLF0:USTF0",1741899767471,0.05946277,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741899769469,0.05946277,121.57,121.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741899769971,8.2295,121.56,121.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1741899771770,8.28856277,121.57,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899771963,8.28856277,121.57,121.54,33.11977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899772364,8.28856277,121.57,121.54,41.35017227]
["bitfinex-derivatives","SOLF0:USTF0",1741899772563,8.28856277,121.57,121.54,33.11977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899773165,0.05946277,121.57,121.54,33.11977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899773969,0.05946277,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741899774377,8.28876277,121.57,121.54,33.11977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899774565,8.28876277,121.57,121.54,41.35027227]
["bitfinex-derivatives","SOLF0:USTF0",1741899774974,8.28866277,121.57,121.54,41.35027227]
["bitfinex-derivatives","SOLF0:USTF0",1741899776176,8.2296,121.56,121.54,41.35027227]
["bitfinex-derivatives","SOLF0:USTF0",1741899776371,0.05946277,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741899777174,8.28856277,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741899777371,8.28856277,121.57,121.54,41.35017227]
["bitfinex-derivatives","SOLF0:USTF0",1741899777768,8.28856277,121.57,121.54,33.11977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899777964,8.28856277,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741899778473,0.05946277,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741899778681,0.05946277,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741899779072,0.05946277,121.57,121.54,33.11977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899779877,0.05946277,121.57,121.54,55.065125]
["bitfinex-derivatives","SOLF0:USTF0",1741899780079,0.05946277,121.57,121.55,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1741899780282,0.05946277,121.57,121.56,22.26557867]
["bitfinex-derivatives","SOLF0:USTF0",1741899783381,0.05946277,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741899783582,0.05946277,121.57,121.56,22.26557867]
["bitfinex-derivatives","SOLF0:USTF0",1741899783780,0.05946277,121.57,121.56,14.03607867]
["bitfinex-derivatives","SOLF0:USTF0",1741899783975,8.28856277,121.57,121.54,41.11017227]
["bitfinex-derivatives","SOLF0:USTF0",1741899784885,0.05946277,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741899785676,8.2298,121.56,121.54,46.91585094]
["bitfinex-derivatives","SOLF0:USTF0",1741899785885,0.05946277,121.57,121.54,46.91585094]
["bitfinex-derivatives","SOLF0:USTF0",1741899786078,0.05946277,121.57,121.55,22.26587867]
["bitfinex-derivatives","SOLF0:USTF0",1741899786677,0.05946277,121.57,121.54,46.83585094]
["bitfinex-derivatives","SOLF0:USTF0",1741899786882,0.05946277,121.57,121.54,55.06625094]
["bitfinex-derivatives","SOLF0:USTF0",1741899787486,8.28856277,121.57,121.54,55.06625094]
["bitfinex-derivatives","SOLF0:USTF0",1741899787987,0.05946277,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741899788285,0.05946277,121.57,121.54,46.83585094]
["bitfinex-derivatives","SOLF0:USTF0",1741899789782,8.2295,121.56,121.54,55.06635094]
["bitfinex-derivatives","SOLF0:USTF0",1741899792481,8.28876277,121.57,121.54,55.06635094]
["bitfinex-derivatives","SOLF0:USTF0",1741899793781,0.05946277,121.57,121.54,14.09585094]
["bitfinex-derivatives","SOLF0:USTF0",1741899793983,14.09554144,121.57,121.54,0.05977227]
["bitfinex-derivatives","SOLF0:USTF0",1741899794180,14.03607867,121.55,121.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899794386,14.03607867,121.54,121.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899794686,8.2315,121.53,121.52,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741899794992,14.03607867,121.54,121.49,54.70987867]
["bitfinex-derivatives","SOLF0:USTF0",1741899795386,8.28652414,121.53,121.5,0.05930171]
["bitfinex-derivatives","SOLF0:USTF0",1741899795590,8.28652414,121.53,121.5,8.29270171]
["bitfinex-derivatives","SOLF0:USTF0",1741899796091,0.05472414,121.53,121.51,22.26887867]
["bitfinex-derivatives","SOLF0:USTF0",1741899796290,0.05472414,121.53,121.51,14.03607867]
["bitfinex-derivatives","SOLF0:USTF0",1741899797188,8.28622414,121.53,121.51,14.03607867]
["bitfinex-derivatives","SOLF0:USTF0",1741899797390,0.05472414,121.53,121.5,14.09538038]
["bitfinex-derivatives","SOLF0:USTF0",1741899797590,14.03607867,121.52,121.5,0.05930171]
["bitfinex-derivatives","SOLF0:USTF0",1741899797887,8.2329,121.51,121.5,0.05930171]
["bitfinex-derivatives","SOLF0:USTF0",1741899798089,14.03607867,121.51,121.44,14.03607867]
["bitfinex-derivatives","SOLF0:USTF0",1741899798290,8.2361,121.47,121.43,17.87707867]
["bitfinex-derivatives","SOLF0:USTF0",1741899798485,22.27217867,121.47,121.43,14.03607867]
["bitfinex-derivatives","SOLF0:USTF0",1741899798882,22.27277867,121.46,121.42,318.05607867]
["bitfinex-derivatives","SOLF0:USTF0",1741899799295,0.05332585,121.45,121.43,0.06297595]
["bitfinex-derivatives","SOLF0:USTF0",1741899801605,0.05332585,121.45,121.43,8.30127595]
["bitfinex-derivatives","SOLF0:USTF0",1741899807509,0.05332585,121.45,121.43,0.06297595]
["bitfinex-derivatives","SOLF0:USTF0",1741899807707,0.05332585,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741899820914,0.05332585,121.45,121.43,0.06297595]
["bitfinex-derivatives","SOLF0:USTF0",1741899821106,14.06910379,121.44,121.38,14.06910379]
["bitfinex-derivatives","SOLF0:USTF0",1741899821313,14.06910379,121.42,121.37,321.53390379]
["bitfinex-derivatives","SOLF0:USTF0",1741899821720,8.2401,121.41,121.37,297.93590379]
["bitfinex-derivatives","SOLF0:USTF0",1741899821911,14.06910379,121.42,121.37,289.69390379]
["bitfinex-derivatives","SOLF0:USTF0",1741899822112,22.30840379,121.42,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741899822420,0.05989829,121.41,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741899823018,0.05989829,121.41,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741899823217,0.05989829,121.41,121.4,22.30940379]
["bitfinex-derivatives","SOLF0:USTF0",1741899824324,0.05989829,121.41,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741899826622,53.84795655,121.48,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741899826824,8.236,121.47,121.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741899827120,53.84795655,121.48,121.42,40.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741899827812,0.05219578,121.46,121.44,0.05661994]
["bitfinex-derivatives","SOLF0:USTF0",1741899828016,8.28879578,121.46,121.44,0.05661994]
["bitfinex-derivatives","SOLF0:USTF0",1741899833923,0.05219578,121.46,121.44,0.05661994]
["bitfinex-derivatives","SOLF0:USTF0",1741899834125,0.05219578,121.46,121.44,8.29421994]
["bitfinex-derivatives","SOLF0:USTF0",1741899839227,8.28849578,121.46,121.44,8.29421994]
["bitfinex-derivatives","SOLF0:USTF0",1741899840129,8.28849578,121.46,121.44,0.05661994]
["bitfinex-derivatives","SOLF0:USTF0",1741899842428,11.22847987,121.48,121.45,53.82795655]
["bitfinex-derivatives","SOLF0:USTF0",1741899842728,125.11290148,121.49,121.47,21.98795655]
["bitfinex-derivatives","SOLF0:USTF0",1741899842926,125.11290148,121.49,121.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899844235,125.11290148,121.49,121.48,45.89603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899844627,125.11290148,121.49,121.48,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741899845032,0.05843143,121.5,121.49,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741899845233,0.05843143,121.5,121.49,22.29023281]
["bitfinex-derivatives","SOLF0:USTF0",1741899845435,153.38238553,121.54,121.49,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899846436,8.2318,121.53,121.49,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899846735,8.28418691,121.53,121.5,0.05674443]
["bitfinex-derivatives","SOLF0:USTF0",1741899847937,8.2322,121.52,121.5,0.05674443]
["bitfinex-derivatives","SOLF0:USTF0",1741899849639,8.28418691,121.53,121.5,8.29024443]
["bitfinex-derivatives","SOLF0:USTF0",1741899850537,0.05238691,121.53,121.51,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741899850838,0.05238691,121.53,121.5,0.05674443]
["bitfinex-derivatives","SOLF0:USTF0",1741899851037,8.28418691,121.53,121.5,8.28994443]
["bitfinex-derivatives","SOLF0:USTF0",1741899851740,0.05238691,121.53,121.51,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741899852341,0.05238691,121.53,121.5,0.05674443]
["bitfinex-derivatives","SOLF0:USTF0",1741899853132,8.28428691,121.53,121.5,8.28994443]
["bitfinex-derivatives","SOLF0:USTF0",1741899855338,0.05238691,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741899856728,0.05238691,121.53,121.52,22.28823281]
["bitfinex-derivatives","SOLF0:USTF0",1741899856932,3.9535,121.57,121.52,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899857136,3.9535,121.57,121.54,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741899857336,3.9535,121.57,121.52,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899858143,0.05693057,121.56,121.53,0.05758632]
["bitfinex-derivatives","SOLF0:USTF0",1741899858843,0.05693057,121.56,121.54,45.87603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899859035,0.05693057,121.56,121.55,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899859439,0.05693057,121.56,121.55,22.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1741899862036,8.2275,121.59,121.55,22.28613281]
["bitfinex-derivatives","SOLF0:USTF0",1741899862235,8.2275,121.59,121.56,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899863244,8.2848706,121.59,121.56,22.3420706]
["bitfinex-derivatives","SOLF0:USTF0",1741899863850,0.0573706,121.59,121.58,22.28413281]
["bitfinex-derivatives","SOLF0:USTF0",1741899864051,3.7396,121.63,121.58,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899864242,3.7396,121.63,121.59,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899864543,8.2255,121.62,121.59,22.28343281]
["bitfinex-derivatives","SOLF0:USTF0",1741899865348,0.05616786,121.62,121.6,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741899867238,0.05616786,121.62,121.59,14.1089455]
["bitfinex-derivatives","SOLF0:USTF0",1741899867444,0.05616786,121.62,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741899868044,0.05616786,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741899869749,0.05616786,121.62,121.6,40.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741899872651,92.85876547,121.72,121.6,396.8]
["bitfinex-derivatives","SOLF0:USTF0",1741899872847,91.42746187,121.72,121.69,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899873157,91.42746187,121.72,121.68,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1741899873343,91.42746187,121.72,121.67,45.85603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899873857,91.42746187,121.72,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899875052,14.05603281,121.7,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899875447,91.42746187,121.72,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899875745,14.05603281,121.72,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899876855,14.05603281,121.7,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899877760,14.05603281,121.71,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899880561,14.05603281,121.72,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899882567,22.27533281,121.71,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899883265,14.05603281,121.69,121.68,0.05937998]
["bitfinex-derivatives","SOLF0:USTF0",1741899883567,14.05603281,121.69,121.66,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741899883763,3.7021,121.69,121.66,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1741899883964,17.75813281,121.69,121.63,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899884262,25.97913281,121.69,121.63,14.05603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899884668,0.0552775,121.67,121.65,0.0567314]
["bitfinex-derivatives","SOLF0:USTF0",1741899887868,14.05603281,121.66,121.61,285.47603281]
["bitfinex-derivatives","SOLF0:USTF0",1741899888263,14.05603281,121.64,121.61,271.42]
["bitfinex-derivatives","SOLF0:USTF0",1741899888864,22.28053281,121.64,121.61,271.42]
["bitfinex-derivatives","SOLF0:USTF0",1741899889058,22.28053281,121.64,121.61,271.48100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899889263,14.11915837,121.64,121.61,271.48100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899889769,0.06312556,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741899889972,0.06312556,121.64,121.63,22.28073281]
["bitfinex-derivatives","SOLF0:USTF0",1741899892469,0.06312556,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741899903974,0.06312556,121.64,121.62,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741899904972,0.06312556,121.64,121.61,271.48100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899905577,8.2251,121.63,121.61,271.48100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899906475,8.2254,121.62,121.61,271.48100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899906779,8.2254,121.62,121.61,0.06100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899907176,8.2251,121.63,121.61,0.06100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899908877,0.06312556,121.64,121.61,0.06100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899909993,0.06312556,121.64,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741899910179,0.06312556,121.64,121.61,0.06100955]
["bitfinex-derivatives","SOLF0:USTF0",1741899910381,0.06312556,121.64,121.62,21.90725374]
["bitfinex-derivatives","SOLF0:USTF0",1741899910583,0.06312556,121.64,121.63,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1741899910882,0.06312556,121.64,121.63,39.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741899914485,0.06312556,121.64,121.63,54.0052403]
["bitfinex-derivatives","SOLF0:USTF0",1741899921992,0.06312556,121.64,121.62,279.6651]
["bitfinex-derivatives","SOLF0:USTF0",1741899922194,0.06312556,121.64,121.62,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741899922389,8.28742556,121.64,121.62,279.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741899922692,0.06312556,121.64,121.62,279.6653]
["bitfinex-derivatives","SOLF0:USTF0",1741899925089,0.06312556,121.64,121.62,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741899925286,8.28752556,121.64,121.62,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741899925794,0.06312556,121.64,121.62,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741899926785,0.06312556,121.64,121.62,285.4605403]
["bitfinex-derivatives","SOLF0:USTF0",1741899927398,0.06312556,121.64,121.62,293.6853403]
["bitfinex-derivatives","SOLF0:USTF0",1741899928099,0.06312556,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741899928288,0.06312556,121.64,121.63,22.2452403]
["bitfinex-derivatives","SOLF0:USTF0",1741899928885,0.06312556,121.64,121.63,54.0052403]
["bitfinex-derivatives","SOLF0:USTF0",1741899931401,57.08452447,121.68,121.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741899932506,57.13751029,121.68,121.65,8.28042382]
["bitfinex-derivatives","SOLF0:USTF0",1741899933006,12.03298582,121.68,121.65,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1741899933208,12.03298582,121.68,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741899933601,0.05298582,121.68,121.66,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899933809,0.05298582,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741899933998,0.05298582,121.68,121.67,22.2425403]
["bitfinex-derivatives","SOLF0:USTF0",1741899936011,0.05298582,121.68,121.65,14.07776412]
["bitfinex-derivatives","SOLF0:USTF0",1741899936201,14.0205403,121.67,121.65,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1741899936705,22.2428403,121.67,121.65,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1741899937104,8.2223,121.67,121.65,0.05722382]
["bitfinex-derivatives","SOLF0:USTF0",1741899937300,0.05298582,121.68,121.65,14.07776412]
["bitfinex-derivatives","SOLF0:USTF0",1741899937505,0.05298582,121.68,121.66,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899937901,0.05298582,121.68,121.65,22.30086412]
["bitfinex-derivatives","SOLF0:USTF0",1741899938401,8.27468582,121.68,121.65,22.30086412]
["bitfinex-derivatives","SOLF0:USTF0",1741899941609,0.05298582,121.68,121.66,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741899942917,0.05298582,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741899943620,0.05298582,121.68,121.67,22.2425403]
["bitfinex-derivatives","SOLF0:USTF0",1741899945125,11.41908486,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741899946517,11.41908486,121.71,121.69,22.29670406]
["bitfinex-derivatives","SOLF0:USTF0",1741899948111,11.41908486,121.71,121.7,22.2405403]
["bitfinex-derivatives","SOLF0:USTF0",1741899948925,11.41908486,121.71,121.7,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899949121,29.35942516,121.75,121.7,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899949324,8.2189,121.72,121.7,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899950126,8.2189,121.72,121.7,22.2404403]
["bitfinex-derivatives","SOLF0:USTF0",1741899952517,8.2183,121.73,121.7,22.2404403]
["bitfinex-derivatives","SOLF0:USTF0",1741899952725,8.2183,121.73,121.7,53.9604403]
["bitfinex-derivatives","SOLF0:USTF0",1741899952923,17.9403403,121.75,121.7,53.9604403]
["bitfinex-derivatives","SOLF0:USTF0",1741899954126,8.2176,121.74,121.7,53.9604403]
["bitfinex-derivatives","SOLF0:USTF0",1741899954326,14.0205403,121.74,121.7,45.7405403]
["bitfinex-derivatives","SOLF0:USTF0",1741899955221,8.2183,121.73,121.7,53.9602403]
["bitfinex-derivatives","SOLF0:USTF0",1741899955422,17.9403403,121.75,121.71,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899955624,12.1366,121.75,121.72,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741899955820,12.1366,121.75,121.72,8.27124257]
["bitfinex-derivatives","SOLF0:USTF0",1741899956020,3.9198,121.75,121.72,0.05304257]
["bitfinex-derivatives","SOLF0:USTF0",1741899956220,8.2175,121.74,121.72,8.27154257]
["bitfinex-derivatives","SOLF0:USTF0",1741899956423,3.9198,121.75,121.72,0.05304257]
["bitfinex-derivatives","SOLF0:USTF0",1741899957025,8.2176,121.74,121.72,0.05304257]
["bitfinex-derivatives","SOLF0:USTF0",1741899957824,14.0205403,121.76,121.72,0.05304257]
["bitfinex-derivatives","SOLF0:USTF0",1741899958030,62.91636477,121.77,121.72,14.07358287]
["bitfinex-derivatives","SOLF0:USTF0",1741899958330,48.89582447,121.77,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741899958532,8.2163,121.76,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741899959424,8.2167,121.75,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741899960330,8.2167,121.75,121.72,14.07358287]
["bitfinex-derivatives","SOLF0:USTF0",1741899960331,8.2176,121.74,121.72,14.07358287]
["bitfinex-derivatives","SOLF0:USTF0",1741899960721,8.2176,121.74,121.72,22.29198287]
["bitfinex-derivatives","SOLF0:USTF0",1741899960926,17.8118403,121.77,121.72,0.05304257]
["bitfinex-derivatives","SOLF0:USTF0",1741899961127,11.41908486,121.78,121.75,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899961524,11.41908486,121.78,121.75,14.08176961]
["bitfinex-derivatives","SOLF0:USTF0",1741899961728,11.41908486,121.78,121.76,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899961930,11.41908486,121.78,121.76,22.2361403]
["bitfinex-derivatives","SOLF0:USTF0",1741899962529,11.41908486,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741899962729,125.11290148,121.81,121.77,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899963125,125.11290148,121.81,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899963332,8.2139,121.79,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899964537,8.2135,121.8,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899965032,125.11290148,121.81,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899965237,125.11290148,121.81,121.78,14.07942665]
["bitfinex-derivatives","SOLF0:USTF0",1741899965840,125.11290148,121.81,121.78,22.29362665]
["bitfinex-derivatives","SOLF0:USTF0",1741899966231,125.11290148,121.81,121.78,14.07942665]
["bitfinex-derivatives","SOLF0:USTF0",1741899966439,125.11290148,121.81,121.79,22.2341403]
["bitfinex-derivatives","SOLF0:USTF0",1741899966640,125.11290148,121.81,121.79,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899967231,133.32590148,121.81,121.78,14.07942665]
["bitfinex-derivatives","SOLF0:USTF0",1741899967542,8.213,121.81,121.78,14.07942665]
["bitfinex-derivatives","SOLF0:USTF0",1741899967941,8.213,121.81,121.78,22.29392665]
["bitfinex-derivatives","SOLF0:USTF0",1741899968136,14.0205403,121.83,121.78,14.07942665]
["bitfinex-derivatives","SOLF0:USTF0",1741899968342,14.0205403,121.8,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899968941,8.2139,121.79,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899969840,22.2344403,121.79,121.78,0.05888635]
["bitfinex-derivatives","SOLF0:USTF0",1741899978542,8.2178,121.74,121.71,316.9005403]
["bitfinex-derivatives","SOLF0:USTF0",1741899978743,14.0205403,121.76,121.71,316.9005403]
["bitfinex-derivatives","SOLF0:USTF0",1741899978952,14.0205403,121.76,121.71,271.2]
["bitfinex-derivatives","SOLF0:USTF0",1741899979839,8.2173,121.74,121.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741899980043,14.0205403,121.74,121.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741899980446,22.2382403,121.74,121.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741899980648,8.2177,121.74,121.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741899981048,14.07361081,121.75,121.72,0.05467559]
["bitfinex-derivatives","SOLF0:USTF0",1741899981255,0.05307051,121.75,121.72,14.07521589]
["bitfinex-derivatives","SOLF0:USTF0",1741899984356,0.05307051,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741899984550,0.05307051,121.75,121.74,22.2378403]
["bitfinex-derivatives","SOLF0:USTF0",1741899989263,7.051e-05,121.75,121.74,22.2378403]
["bitfinex-derivatives","SOLF0:USTF0",1741899991864,8.213,121.81,121.74,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899992063,8.213,121.81,121.78,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741899992255,33.68543961,121.82,121.79,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899992460,33.68543961,121.82,121.79,22.2341403]
["bitfinex-derivatives","SOLF0:USTF0",1741899993061,8.2122,121.82,121.79,22.28861679]
["bitfinex-derivatives","SOLF0:USTF0",1741899993265,17.9043403,121.83,121.79,8.26807649]
["bitfinex-derivatives","SOLF0:USTF0",1741899993566,14.0205403,121.82,121.79,0.05447649]
["bitfinex-derivatives","SOLF0:USTF0",1741899993867,8.2126,121.81,121.79,0.05447649]
["bitfinex-derivatives","SOLF0:USTF0",1741899994070,17.9043403,121.83,121.79,0.05447649]
["bitfinex-derivatives","SOLF0:USTF0",1741899994262,26.1159403,121.83,121.79,0.05447649]
["bitfinex-derivatives","SOLF0:USTF0",1741899994462,12.0954,121.83,121.79,14.07501679]
["bitfinex-derivatives","SOLF0:USTF0",1741899994661,12.0954,121.83,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741899995462,3.8838,121.83,121.79,14.07501679]
["bitfinex-derivatives","SOLF0:USTF0",1741899995665,150.89934178,121.84,121.79,14.07501679]
["bitfinex-derivatives","SOLF0:USTF0",1741899995968,125.11290148,121.84,121.81,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899996272,125.11290148,121.85,121.82,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899996459,125.11290148,121.85,121.81,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899996663,125.11290148,121.85,121.84,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741899996864,125.11290148,121.85,121.83,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899997065,125.11290148,121.85,121.82,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899997667,125.11290148,121.85,121.82,22.2324403]
["bitfinex-derivatives","SOLF0:USTF0",1741899998162,125.11290148,121.85,121.81,45.74290679]
["bitfinex-derivatives","SOLF0:USTF0",1741899998368,125.11290148,121.85,121.84,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899998561,125.11290148,121.85,121.82,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741899998760,139.13344178,121.85,121.81,45.74290679]
["bitfinex-derivatives","SOLF0:USTF0",1741899999361,8.2109,121.84,121.81,31.72236649]
["bitfinex-derivatives","SOLF0:USTF0",1741899999564,139.13344178,121.85,121.81,31.72236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900000171,8.2109,121.84,121.81,31.72236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900000872,14.0205403,121.87,121.81,45.74290679]
["bitfinex-derivatives","SOLF0:USTF0",1741900001168,14.0205403,121.85,121.81,31.72236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900001369,8.211,121.84,121.81,31.72236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900001761,8.211,121.84,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900001963,8.211,121.84,121.81,8.27486649]
["bitfinex-derivatives","SOLF0:USTF0",1741900002165,8.211,121.84,121.81,22.29540679]
["bitfinex-derivatives","SOLF0:USTF0",1741900003271,8.2102,121.85,121.81,14.08290679]
["bitfinex-derivatives","SOLF0:USTF0",1741900003671,14.0205403,121.83,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900004368,22.2321403,121.83,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900004565,8.2116,121.83,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900006374,8.2119,121.82,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900006675,22.2324403,121.82,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900007575,8.2119,121.82,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900007878,35.3788,121.86,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900008070,22.2309403,121.85,121.81,8.27436649]
["bitfinex-derivatives","SOLF0:USTF0",1741900008370,14.0205403,121.85,121.81,8.27436649]
["bitfinex-derivatives","SOLF0:USTF0",1741900009369,14.0205403,121.85,121.81,0.06236649]
["bitfinex-derivatives","SOLF0:USTF0",1741900009571,132.68630148,121.88,121.84,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741900009870,146.70684178,121.88,121.84,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741900010064,146.70684178,121.88,121.85,0.05779268]
["bitfinex-derivatives","SOLF0:USTF0",1741900010268,154.91504178,121.88,121.85,0.05779268]
["bitfinex-derivatives","SOLF0:USTF0",1741900011281,132.68630148,121.88,121.85,8.26769268]
["bitfinex-derivatives","SOLF0:USTF0",1741900011581,14.0205403,121.86,121.85,0.05779268]
["bitfinex-derivatives","SOLF0:USTF0",1741900012177,8.2103,121.85,121.8,49.5168403]
["bitfinex-derivatives","SOLF0:USTF0",1741900012376,14.0205403,121.86,121.81,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741900012680,22.2303403,121.86,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741900013278,0.05730971,121.85,121.83,8.26497321]
["bitfinex-derivatives","SOLF0:USTF0",1741900015382,0.05730971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900015577,8.26720971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900016381,14.07785001,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900016580,8.2106,121.84,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900016881,14.07785001,121.85,121.83,14.07431351]
["bitfinex-derivatives","SOLF0:USTF0",1741900016882,0.05730971,121.85,121.83,14.07431351]
["bitfinex-derivatives","SOLF0:USTF0",1741900017082,0.05730971,121.85,121.83,8.26467321]
["bitfinex-derivatives","SOLF0:USTF0",1741900017278,0.05730971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900017678,8.26730971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900018982,0.05730971,121.85,121.83,14.07431351]
["bitfinex-derivatives","SOLF0:USTF0",1741900019378,0.05730971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900019979,14.07785001,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900020884,8.2106,121.84,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900021382,14.07785001,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900021584,8.26770971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900022777,8.2106,121.84,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900022979,0.05730971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900023285,8.26770971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900023492,0.05730971,121.85,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900024082,8.2106,121.84,121.83,0.05377321]
["bitfinex-derivatives","SOLF0:USTF0",1741900025485,14.0205403,121.84,121.78,285.0605403]
["bitfinex-derivatives","SOLF0:USTF0",1741900025685,14.0205403,121.84,121.73,271.04]
["bitfinex-derivatives","SOLF0:USTF0",1741900025686,14.0205403,121.79,121.73,271.04]
["bitfinex-derivatives","SOLF0:USTF0",1741900025885,14.0205403,121.78,121.73,285.0605403]
["bitfinex-derivatives","SOLF0:USTF0",1741900026088,8.2158,121.77,121.73,293.2781403]
["bitfinex-derivatives","SOLF0:USTF0",1741900026278,31.62,121.81,121.73,293.2781403]
["bitfinex-derivatives","SOLF0:USTF0",1741900026586,22.2336403,121.81,121.77,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741900026787,0.05560749,121.78,121.76,0.06006184]
["bitfinex-derivatives","SOLF0:USTF0",1741900027189,14.0205403,121.8,121.76,0.06006184]
["bitfinex-derivatives","SOLF0:USTF0",1741900027377,0.05851527,121.78,121.76,0.06006184]
["bitfinex-derivatives","SOLF0:USTF0",1741900027578,53.0352403,121.83,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741900027783,8.2127,121.81,121.78,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741900028078,8.2127,121.81,121.77,22.2354403]
["bitfinex-derivatives","SOLF0:USTF0",1741900028277,22.2328403,121.82,121.77,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741900028480,14.0205403,121.81,121.76,14.0205403]
["bitfinex-derivatives","SOLF0:USTF0",1741900028686,14.0205403,121.81,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741900028886,0.05886646,121.8,121.77,8.27319155]
["bitfinex-derivatives","SOLF0:USTF0",1741900029087,0.05886646,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900029289,0.05886646,121.8,121.78,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741900030484,0.05886646,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741900030688,0.05886646,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900032991,0.05886646,121.8,121.77,21.92165294]
["bitfinex-derivatives","SOLF0:USTF0",1741900033194,0.05886646,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900033488,0.05886646,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741900034496,0.05886646,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900034698,0.05886646,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741900035397,0.05886646,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900036602,0.05886646,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741900037197,0.05886646,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900037389,21.92222785,121.8,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900037588,38.9566,121.79,121.77,0.05829155]
["bitfinex-derivatives","SOLF0:USTF0",1741900037902,21.86336139,121.78,121.69,394.23876139]
["bitfinex-derivatives","SOLF0:USTF0",1741900038200,21.86336139,121.76,121.69,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1741900038400,53.48336139,121.76,121.69,396.62]
["bitfinex-derivatives","SOLF0:USTF0",1741900038795,8.2177,121.74,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741900038992,0.06283774,121.74,121.71,0.0520988]
["bitfinex-derivatives","SOLF0:USTF0",1741900039198,21.92619913,121.74,121.71,0.0520988]
["bitfinex-derivatives","SOLF0:USTF0",1741900039403,3.5713,121.73,121.71,0.0520988]
["bitfinex-derivatives","SOLF0:USTF0",1741900039595,35.1913,121.73,121.71,0.0520988]
["bitfinex-derivatives","SOLF0:USTF0",1741900040498,8.2186,121.72,121.71,0.0520988]
["bitfinex-derivatives","SOLF0:USTF0",1741900042609,8.2186,121.72,121.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741900043205,38.8859,121.73,121.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741900043606,0.06291774,121.71,121.68,0.05343546]
["bitfinex-derivatives","SOLF0:USTF0",1741900046205,0.06291774,121.71,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741900052020,0.06291774,121.71,121.68,0.05343546]
["bitfinex-derivatives","SOLF0:USTF0",1741900052222,0.06291774,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900075645,0.06291774,121.71,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741900080855,0.06291774,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900081352,76.71546877,121.75,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741900081353,45.09546877,121.75,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741900082154,11.41002916,121.74,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741900083253,11.41002916,121.74,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900083557,25.41336266,121.74,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900083949,33.63096266,121.74,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900084461,22.2209335,121.74,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900085165,14.0033335,121.74,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900085457,8.218,121.73,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900087861,14.0652243,121.75,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900088252,22.2822243,121.75,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900088552,22.2822243,121.75,121.72,8.27579059]
["bitfinex-derivatives","SOLF0:USTF0",1741900088748,0.0618908,121.75,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900088960,0.0618908,121.75,121.72,14.06102409]
["bitfinex-derivatives","SOLF0:USTF0",1741900089156,0.0618908,121.75,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900089761,0.0618908,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741900090459,0.0618908,121.75,121.73,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741900091265,0.0618908,121.75,121.72,8.27599059]
["bitfinex-derivatives","SOLF0:USTF0",1741900092452,8.2788908,121.75,121.72,8.27599059]
["bitfinex-derivatives","SOLF0:USTF0",1741900092653,14.0033335,121.73,121.72,0.05769059]
["bitfinex-derivatives","SOLF0:USTF0",1741900093066,14.0033335,121.73,121.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741900093254,14.0033335,121.71,121.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741900093861,8.2203,121.7,121.67,39.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741900094263,8.27544849,121.7,121.67,39.8792129]
["bitfinex-derivatives","SOLF0:USTF0",1741900094460,14.0033335,121.68,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900094969,14.0033335,121.69,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900095169,14.05848199,121.7,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900095566,8.2212,121.69,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900096968,8.2214,121.68,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900097670,22.2247335,121.68,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900098966,14.0033335,121.68,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900099864,22.2247335,121.68,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900100378,14.0033335,121.68,121.67,0.0574129]
["bitfinex-derivatives","SOLF0:USTF0",1741900102080,45.6033335,121.68,121.62,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1741900102278,14.0033335,121.66,121.62,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741900102572,14.0033335,121.65,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741900102772,22.2270335,121.65,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741900103274,22.28588538,121.65,121.62,8.27989717]
["bitfinex-derivatives","SOLF0:USTF0",1741900104279,0.05885188,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741900104481,0.05885188,121.65,121.62,14.05823067]
["bitfinex-derivatives","SOLF0:USTF0",1741900104780,0.05885188,121.65,121.62,0.05489717]
["bitfinex-derivatives","SOLF0:USTF0",1741900105181,0.05885188,121.65,121.63,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741900105588,0.05885188,121.65,121.62,0.05489717]
["bitfinex-derivatives","SOLF0:USTF0",1741900106788,0.05885188,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741900113392,5.188e-05,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741900116982,5.188e-05,121.65,121.64,22.2274335]
["bitfinex-derivatives","SOLF0:USTF0",1741900117187,5.188e-05,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741900118387,5.188e-05,121.65,121.63,53.8277335]
["bitfinex-derivatives","SOLF0:USTF0",1741900118592,5.188e-05,121.65,121.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741900119194,5.188e-05,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741900122590,5.188e-05,121.65,121.64,22.2274335]
["bitfinex-derivatives","SOLF0:USTF0",1741900123796,5.188e-05,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741900124596,5.188e-05,121.65,121.64,22.2274335]
["bitfinex-derivatives","SOLF0:USTF0",1741900130810,45.09546877,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741900131801,125.11290148,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741900132595,112.16030148,121.73,121.72,22.2219335]
["bitfinex-derivatives","SOLF0:USTF0",1741900132808,103.03700734,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741900133005,86.64870734,121.74,121.73,22.2213335]
["bitfinex-derivatives","SOLF0:USTF0",1741900133404,51.70970734,121.74,121.73,22.2213335]
["bitfinex-derivatives","SOLF0:USTF0",1741900133605,1.85620734,121.74,121.73,22.2213335]
["bitfinex-derivatives","SOLF0:USTF0",1741900133798,7.34e-06,121.74,121.73,22.2213335]
["bitfinex-derivatives","SOLF0:USTF0",1741900134203,7.34e-06,121.74,121.73,30.08281585]
["bitfinex-derivatives","SOLF0:USTF0",1741900134503,14.74360388,121.79,121.73,21.86481585]
["bitfinex-derivatives","SOLF0:USTF0",1741900134704,14.74360388,121.79,121.75,21.86481585]
["bitfinex-derivatives","SOLF0:USTF0",1741900134904,14.74360388,121.79,121.75,53.44481585]
["bitfinex-derivatives","SOLF0:USTF0",1741900135212,14.74360388,121.79,121.75,61.66091585]
["bitfinex-derivatives","SOLF0:USTF0",1741900135605,0.05216565,121.78,121.76,0.06151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900140412,8.26686565,121.78,121.76,0.06151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900141718,0.05216565,121.78,121.76,8.27701446]
["bitfinex-derivatives","SOLF0:USTF0",1741900142107,0.05216565,121.78,121.76,0.06151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900142311,0.05216565,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741900142716,0.05216565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900143217,0.05216565,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741900144913,0.05216565,121.78,121.76,279.49731446]
["bitfinex-derivatives","SOLF0:USTF0",1741900145119,0.05216565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900146015,0.05216565,121.78,121.76,279.49721446]
["bitfinex-derivatives","SOLF0:USTF0",1741900146808,8.2153,121.77,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900147011,0.05216565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900147516,8.2153,121.77,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900147720,0.05216565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900148814,8.2153,121.77,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900150817,0.05216565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900151121,8.26716565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900151322,0.05216565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900151725,8.2153,121.77,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900153622,8.26696565,121.78,121.76,271.28151446]
["bitfinex-derivatives","SOLF0:USTF0",1741900154318,0.05216565,121.78,121.76,279.49741446]
["bitfinex-derivatives","SOLF0:USTF0",1741900156025,0.05216565,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741900157522,0.05216565,121.78,121.76,293.48785738]
["bitfinex-derivatives","SOLF0:USTF0",1741900158120,0.05216565,121.78,121.76,285.27215738]
["bitfinex-derivatives","SOLF0:USTF0",1741900158322,0.05216565,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741900160019,0.05216565,121.78,121.77,53.74594292]
["bitfinex-derivatives","SOLF0:USTF0",1741900160217,6.565e-05,121.78,121.77,53.74594292]
["bitfinex-derivatives","SOLF0:USTF0",1741900160820,3.1429,121.82,121.8,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741900161125,3.1429,121.82,121.8,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900161525,3.1429,121.82,121.81,22.20324292]
["bitfinex-derivatives","SOLF0:USTF0",1741900162026,3.1429,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741900162222,0.05767343,121.83,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741900165125,8.26897343,121.83,121.8,53.80191851]
["bitfinex-derivatives","SOLF0:USTF0",1741900167131,0.05767343,121.83,121.8,45.58901851]
["bitfinex-derivatives","SOLF0:USTF0",1741900167427,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900167727,0.05767343,121.83,121.81,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741900169323,0.05767343,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741900170928,0.05767343,121.83,121.81,22.20294292]
["bitfinex-derivatives","SOLF0:USTF0",1741900171430,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900171620,0.05767343,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741900171928,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900173422,0.05767343,121.83,121.82,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900173619,0.05767343,121.83,121.82,22.20254292]
["bitfinex-derivatives","SOLF0:USTF0",1741900179428,0.05767343,121.83,121.82,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900179632,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900180023,0.05767343,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741900180326,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900180528,0.05767343,121.83,121.82,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900180917,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900181327,8.2123,121.82,121.8,410.54901851]
["bitfinex-derivatives","SOLF0:USTF0",1741900181530,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900181921,0.05767343,121.83,121.81,22.20284292]
["bitfinex-derivatives","SOLF0:USTF0",1741900184233,8.26897343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900187338,0.05767343,121.83,121.81,22.20314292]
["bitfinex-derivatives","SOLF0:USTF0",1741900188135,8.26897343,121.83,121.8,418.76191851]
["bitfinex-derivatives","SOLF0:USTF0",1741900188727,8.26897343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900190534,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900190732,0.05767343,121.83,121.81,22.20274292]
["bitfinex-derivatives","SOLF0:USTF0",1741900201441,0.05767343,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741900201838,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900202039,0.05767343,121.83,121.81,22.20284292]
["bitfinex-derivatives","SOLF0:USTF0",1741900203845,8.2123,121.82,121.8,396.55837559]
["bitfinex-derivatives","SOLF0:USTF0",1741900204645,8.2126,121.81,121.8,396.55837559]
["bitfinex-derivatives","SOLF0:USTF0",1741900205238,8.26927343,121.83,121.8,418.76201851]
["bitfinex-derivatives","SOLF0:USTF0",1741900205748,8.26927343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900207054,0.05767343,121.83,121.81,22.20304292]
["bitfinex-derivatives","SOLF0:USTF0",1741900207254,0.05767343,121.83,121.81,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900207557,0.05767343,121.83,121.82,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900207748,13.99064292,121.9,121.82,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900207950,8.2089,121.87,121.84,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900208147,13.99064292,121.9,121.85,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900208348,17.37424292,121.9,121.84,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900208654,8.2085,121.88,121.84,22.20084292]
["bitfinex-derivatives","SOLF0:USTF0",1741900208859,8.2085,121.88,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900214865,13.99064292,121.9,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900215056,3.1393,121.91,121.87,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900215261,3.1393,121.91,121.88,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900215459,3.1393,121.91,121.87,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900215657,8.2066,121.9,121.87,22.19874292]
["bitfinex-derivatives","SOLF0:USTF0",1741900216861,8.208,121.88,121.86,31.51846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900217053,13.99064292,121.89,121.86,31.51846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900217259,13.99064292,121.88,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900217566,13.99064292,121.9,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900217764,8.2075,121.89,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900218565,8.208,121.88,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900219064,13.99064292,121.89,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900219270,8.2085,121.87,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900219765,13.99064292,121.89,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900220270,8.2079,121.88,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900220569,13.99064292,121.89,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900220768,13.99064292,121.88,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900220959,8.2085,121.87,121.86,0.05846824]
["bitfinex-derivatives","SOLF0:USTF0",1741900231773,8.2106,121.84,121.82,378.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900231972,8.2106,121.84,121.82,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900232981,8.26594899,121.84,121.82,14.04781196]
["bitfinex-derivatives","SOLF0:USTF0",1741900235079,8.2112,121.83,121.82,0.05716904]
["bitfinex-derivatives","SOLF0:USTF0",1741900236083,8.2126,121.81,121.79,271.02]
["bitfinex-derivatives","SOLF0:USTF0",1741900237193,8.26556412,121.81,121.79,271.07995483]
["bitfinex-derivatives","SOLF0:USTF0",1741900240292,0.05296412,121.81,121.79,279.29375483]
["bitfinex-derivatives","SOLF0:USTF0",1741900243595,0.05296412,121.81,121.79,293.28439775]
["bitfinex-derivatives","SOLF0:USTF0",1741900244092,8.26566412,121.81,121.79,293.28439775]
["bitfinex-derivatives","SOLF0:USTF0",1741900244300,8.26566412,121.81,121.79,285.07059775]
["bitfinex-derivatives","SOLF0:USTF0",1741900245498,8.26566412,121.81,121.79,271.07995483]
["bitfinex-derivatives","SOLF0:USTF0",1741900245796,0.05296412,121.81,121.8,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900246892,0.05296412,121.81,121.8,22.20394292]
["bitfinex-derivatives","SOLF0:USTF0",1741900247901,3.1242,121.86,121.84,22.20104292]
["bitfinex-derivatives","SOLF0:USTF0",1741900248995,3.17700952,121.86,121.84,14.04917962]
["bitfinex-derivatives","SOLF0:USTF0",1741900250487,11.38660952,121.86,121.84,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1741900252293,8.2099,121.85,121.84,0.0585367]
["bitfinex-derivatives","SOLF0:USTF0",1741900253706,8.2126,121.81,121.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741900253894,8.2126,121.81,121.79,636.02]
["bitfinex-derivatives","SOLF0:USTF0",1741900254200,8.2133,121.8,121.79,636.02]
["bitfinex-derivatives","SOLF0:USTF0",1741900254503,13.99064292,121.81,121.77,45.71373093]
["bitfinex-derivatives","SOLF0:USTF0",1741900254805,22.20454292,121.79,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900255117,8.2139,121.79,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900255295,6.4933,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900255806,8.2139,121.79,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900256191,6.4933,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900257096,20.48394292,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900257297,28.69724292,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900257999,20.48394292,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900259201,28.69754292,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900260506,3.2029,121.8,121.78,8.2733146]
["bitfinex-derivatives","SOLF0:USTF0",1741900260809,3.2029,121.8,121.78,0.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1741900262599,3.2029,121.8,121.78,8.2731146]
["bitfinex-derivatives","SOLF0:USTF0",1741900262803,0.05628869,121.81,121.79,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900263002,0.05628869,121.81,121.8,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900263202,0.05628869,121.81,121.8,22.20394292]
["bitfinex-derivatives","SOLF0:USTF0",1741900263809,3.3608,121.87,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741900264108,3.3608,121.87,121.84,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900264405,11.5696,121.87,121.83,22.20174292]
["bitfinex-derivatives","SOLF0:USTF0",1741900265002,0.06107376,121.86,121.84,0.05565315]
["bitfinex-derivatives","SOLF0:USTF0",1741900265906,0.06107376,121.86,121.84,8.26595315]
["bitfinex-derivatives","SOLF0:USTF0",1741900266407,0.06107376,121.86,121.84,22.25659607]
["bitfinex-derivatives","SOLF0:USTF0",1741900266609,0.06107376,121.86,121.85,22.20054292]
["bitfinex-derivatives","SOLF0:USTF0",1741900267604,13.99064292,121.92,121.85,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900267802,13.99064292,121.91,121.86,45.41064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900268210,22.19704292,121.91,121.86,53.61954292]
["bitfinex-derivatives","SOLF0:USTF0",1741900268611,22.19704292,121.91,121.86,45.41064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900268807,13.99064292,121.91,121.87,0.06309267]
["bitfinex-derivatives","SOLF0:USTF0",1741900269003,13.99064292,121.9,121.87,0.06309267]
["bitfinex-derivatives","SOLF0:USTF0",1741900269809,22.19754292,121.9,121.87,0.06309267]
["bitfinex-derivatives","SOLF0:USTF0",1741900270708,8.2069,121.9,121.87,0.06309267]
["bitfinex-derivatives","SOLF0:USTF0",1741900272913,9.3524,121.94,121.89,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900273108,9.3524,121.94,121.87,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900273109,13.99064292,121.92,121.87,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900273309,13.99064292,121.92,121.9,0.05280004]
["bitfinex-derivatives","SOLF0:USTF0",1741900273509,8.2065,121.91,121.9,0.05280004]
["bitfinex-derivatives","SOLF0:USTF0",1741900274318,22.19714292,121.91,121.9,0.05280004]
["bitfinex-derivatives","SOLF0:USTF0",1741900275718,13.99064292,121.91,121.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741900276016,13.99064292,121.89,121.86,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741900276416,22.19824292,121.89,121.86,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1741900276713,13.99064292,121.88,121.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900277015,22.19954292,121.87,121.86,0.06183283]
["bitfinex-derivatives","SOLF0:USTF0",1741900277220,13.99064292,121.87,121.84,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900277414,13.99064292,121.87,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900277625,22.19954292,121.87,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900277918,13.99064292,121.87,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900278417,22.19954292,121.87,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900278813,13.99064292,121.87,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900279011,8.2092,121.86,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900279713,22.19984292,121.86,121.85,0.06184556]
["bitfinex-derivatives","SOLF0:USTF0",1741900279920,13.99064292,121.86,121.81,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741900280115,22.20184292,121.84,121.81,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741900280316,22.20184292,121.84,121.81,279.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741900280515,22.20014292,121.86,121.81,285.09064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900281018,0.05235304,121.85,121.82,8.26792224]
["bitfinex-derivatives","SOLF0:USTF0",1741900282220,0.05235304,121.85,121.82,14.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1741900282813,0.05235304,121.85,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741900284011,0.05235304,121.85,121.82,14.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1741900284620,0.05235304,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741900287417,8.26225304,121.85,121.82,22.25856516]
["bitfinex-derivatives","SOLF0:USTF0",1741900287607,14.04299596,121.85,121.82,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741900289023,13.99064292,121.83,121.82,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741900290414,22.20184292,121.83,121.82,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741900294617,8.2112,121.83,121.82,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741900317638,22.20184292,121.83,121.82,0.05632224]
["bitfinex-derivatives","SOLF0:USTF0",1741900317838,8.2143,121.79,121.76,316.35064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900318134,13.99064292,121.78,121.76,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900318335,8.2153,121.77,121.76,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900319142,22.20594292,121.77,121.76,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900319342,13.99064292,121.77,121.75,45.77422843]
["bitfinex-derivatives","SOLF0:USTF0",1741900319531,14.05036781,121.78,121.75,45.77422843]
["bitfinex-derivatives","SOLF0:USTF0",1741900319939,0.05972489,121.78,121.75,0.0604975]
["bitfinex-derivatives","SOLF0:USTF0",1741900320139,0.05972489,121.78,121.75,14.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1741900320540,0.05972489,121.78,121.76,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900320847,0.05972489,121.78,121.76,22.20624292]
["bitfinex-derivatives","SOLF0:USTF0",1741900321141,0.05972489,121.78,121.76,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900321640,0.05972489,121.78,121.77,22.20594292]
["bitfinex-derivatives","SOLF0:USTF0",1741900321947,0.00340265,121.78,121.76,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900322137,0.00340265,121.78,121.75,45.41114042]
["bitfinex-derivatives","SOLF0:USTF0",1741900322337,0.00340265,121.78,121.76,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741900322654,0.00340265,121.78,121.77,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900322941,0.00340265,121.78,121.77,22.20594292]
["bitfinex-derivatives","SOLF0:USTF0",1741900323146,3.3776,121.82,121.77,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900323342,17.36824292,121.82,121.77,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900324037,17.36824292,121.82,121.78,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1741900324234,0.05232945,121.81,121.78,8.27125042]
["bitfinex-derivatives","SOLF0:USTF0",1741900325040,0.05232945,121.81,121.78,0.05715042]
["bitfinex-derivatives","SOLF0:USTF0",1741900325245,0.05232945,121.81,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741900329052,0.05232945,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741900329851,0.05232945,121.81,121.8,22.20394292]
["bitfinex-derivatives","SOLF0:USTF0",1741900332848,0.05232945,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741900337960,0.05232945,121.81,121.8,22.20394292]
["bitfinex-derivatives","SOLF0:USTF0",1741900338353,0.05232945,121.81,121.79,22.20424292]
["bitfinex-derivatives","SOLF0:USTF0",1741900338555,0.05232945,121.81,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741900339159,0.05232945,121.81,121.8,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741900342059,0.05232945,121.81,121.78,45.40779334]
["bitfinex-derivatives","SOLF0:USTF0",1741900342266,0.05232945,121.81,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741900342460,0.05232945,121.81,121.78,45.40779334]
["bitfinex-derivatives","SOLF0:USTF0",1741900342659,8.26502945,121.81,121.78,53.62199334]
["bitfinex-derivatives","SOLF0:USTF0",1741900342859,0.05232945,121.81,121.78,53.62199334]
["bitfinex-derivatives","SOLF0:USTF0",1741900343163,0.05232945,121.81,121.78,22.26199334]
["bitfinex-derivatives","SOLF0:USTF0",1741900343364,0.05232945,121.81,121.78,8.27135042]
["bitfinex-derivatives","SOLF0:USTF0",1741900343561,0.05232945,121.81,121.78,0.05715042]
["bitfinex-derivatives","SOLF0:USTF0",1741900343762,13.99064292,121.79,121.78,0.05715042]
["bitfinex-derivatives","SOLF0:USTF0",1741900343967,13.99064292,121.79,121.75,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741900344169,13.99064292,121.77,121.75,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1741900344868,22.20534292,121.78,121.75,279.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741900345063,0.05893344,121.77,121.75,279.37569063]
["bitfinex-derivatives","SOLF0:USTF0",1741900345257,0.05893344,121.77,121.75,271.15909063]
["bitfinex-derivatives","SOLF0:USTF0",1741900345458,13.99064292,121.76,121.75,0.05909063]
["bitfinex-derivatives","SOLF0:USTF0",1741900345665,13.99064292,121.76,121.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900345863,13.99064292,121.73,121.7,290.74813273]
["bitfinex-derivatives","SOLF0:USTF0",1741900346068,8.2177,121.74,121.7,282.52843273]
["bitfinex-derivatives","SOLF0:USTF0",1741900346069,13.99064292,121.74,121.7,282.52843273]
["bitfinex-derivatives","SOLF0:USTF0",1741900346457,53.54754292,121.75,121.71,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741900346662,20.66244292,121.76,121.71,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900346857,0.06156072,121.74,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900347170,0.06156072,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741900348768,0.06156072,121.74,121.72,22.26109113]
["bitfinex-derivatives","SOLF0:USTF0",1741900348958,8.27916072,121.74,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900349160,14.05220364,121.74,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900349358,13.99064292,121.73,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900349559,22.20864292,121.73,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900350473,8.218,121.73,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900350765,0.06156072,121.74,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900350966,0.06156072,121.74,121.72,8.27044821]
["bitfinex-derivatives","SOLF0:USTF0",1741900352366,0.06156072,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741900352567,0.06156072,121.74,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900352967,22.26950364,121.74,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900353276,13.99064292,121.73,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900353472,22.20864292,121.73,121.72,0.05214821]
["bitfinex-derivatives","SOLF0:USTF0",1741900353677,13.99064292,121.73,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741900353870,13.99064292,121.73,121.68,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900354076,22.26970364,121.74,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1741900354276,13.99064292,121.74,121.69,13.99064292]
["bitfinex-derivatives","SOLF0:USTF0",1741900354976,0.06166915,121.73,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900355582,8.27996915,121.73,121.7,8.27146267]
["bitfinex-derivatives","SOLF0:USTF0",1741900355777,22.27061207,121.73,121.7,8.27146267]
["bitfinex-derivatives","SOLF0:USTF0",1741900356279,0.06166915,121.73,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900357784,8.27986915,121.73,121.7,8.27156267]
["bitfinex-derivatives","SOLF0:USTF0",1741900358484,0.06166915,121.73,121.7,8.27156267]
["bitfinex-derivatives","SOLF0:USTF0",1741900358879,13.99064292,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900359385,22.20994292,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900359682,8.2193,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900360185,22.20964292,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900360591,31.40166915,121.73,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900360990,13.99064292,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900361586,22.20994292,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900362093,8.2193,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900366486,13.99064292,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900366692,22.20964292,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900368293,13.99064292,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900368491,8.2193,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900369894,13.99064292,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900370097,13.99064292,121.72,121.7,8.27186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900371093,39.61996915,121.73,121.7,8.27186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900371294,8.219,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900371697,13.99064292,121.72,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900371897,8.2193,121.71,121.7,0.05186267]
["bitfinex-derivatives","SOLF0:USTF0",1741900372394,45.33064292,121.71,121.63,447.62026611]
["bitfinex-derivatives","SOLF0:USTF0",1741900372695,13.99064292,121.67,121.63,68.62962319]
["bitfinex-derivatives","SOLF0:USTF0",1741900373094,8.223,121.66,121.63,76.85412319]
["bitfinex-derivatives","SOLF0:USTF0",1741900373291,13.99064292,121.65,121.6,45.41265908]
["bitfinex-derivatives","SOLF0:USTF0",1741900373488,0.05779211,121.66,121.63,0.05826621]
["bitfinex-derivatives","SOLF0:USTF0",1741900373692,8.2261,121.61,121.6,45.41265908]
["bitfinex-derivatives","SOLF0:USTF0",1741900373889,13.99064292,121.61,121.58,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741900374094,31.34,121.64,121.57,59.403302]
["bitfinex-derivatives","SOLF0:USTF0",1741900374095,13.99064292,121.62,121.57,59.403302]
["bitfinex-derivatives","SOLF0:USTF0",1741900374901,0.05670725,121.61,121.58,0.06196933]
["bitfinex-derivatives","SOLF0:USTF0",1741900375199,0.05670725,121.61,121.58,8.28986933]
["bitfinex-derivatives","SOLF0:USTF0",1741900377004,0.05670725,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741900377205,0.05670725,121.61,121.58,14.05261225]
["bitfinex-derivatives","SOLF0:USTF0",1741900378008,0.05670725,121.61,121.59,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1741900378308,0.05670725,121.61,121.58,14.05261225]
["bitfinex-derivatives","SOLF0:USTF0",1741900378495,0.05670725,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741900379605,7.25e-06,121.61,121.6,53.57744292]
["bitfinex-derivatives","SOLF0:USTF0",1741900382209,7.25e-06,121.61,121.6,61.49809755]
["bitfinex-derivatives","SOLF0:USTF0",1741900383611,34.5815,121.69,121.6,61.49129755]
["bitfinex-derivatives","SOLF0:USTF0",1741900383800,34.5815,121.69,121.6,324.71129755]
["bitfinex-derivatives","SOLF0:USTF0",1741900383996,8.222,121.67,121.6,324.71129755]
["bitfinex-derivatives","SOLF0:USTF0",1741900384202,8.222,121.67,121.63,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741900384411,34.5815,121.69,121.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900384706,0.05508646,121.67,121.65,0.05984581]
["bitfinex-derivatives","SOLF0:USTF0",1741900386109,0.05508646,121.67,121.65,8.28284581]
["bitfinex-derivatives","SOLF0:USTF0",1741900387511,0.05508646,121.67,121.66,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741900389307,3.393,121.71,121.68,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741900389507,3.393,121.71,121.66,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900389910,25.30429755,121.71,121.66,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900390612,0.05983595,121.7,121.67,0.05847952]
["bitfinex-derivatives","SOLF0:USTF0",1741900390813,21.9711335,121.7,121.67,0.05847952]
["bitfinex-derivatives","SOLF0:USTF0",1741900391016,25.2576335,121.7,121.67,0.05847952]
["bitfinex-derivatives","SOLF0:USTF0",1741900391415,8.2214,121.68,121.67,0.05847952]
["bitfinex-derivatives","SOLF0:USTF0",1741900391709,30.13269755,121.68,121.67,0.05847952]
["bitfinex-derivatives","SOLF0:USTF0",1741900392115,8.2238,121.65,121.62,404.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741900392412,8.2238,121.65,121.62,39.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741900393009,21.91129755,121.66,121.6,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1741900393205,3.2242,121.65,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900393402,8.2258,121.62,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900395204,0.05826277,121.64,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900396115,0.05826277,121.64,121.62,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741900398317,0.05826277,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741900398716,0.05826277,121.64,121.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900398917,0.05826277,121.64,121.62,39.5649]
["bitfinex-derivatives","SOLF0:USTF0",1741900399121,0.05826277,121.64,121.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900400023,0.05826277,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741900407523,0.05826277,121.64,121.62,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900407723,0.05826277,121.64,121.62,39.5651]
["bitfinex-derivatives","SOLF0:USTF0",1741900408116,0.05826277,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741900409024,0.05826277,121.64,121.62,39.565]
["bitfinex-derivatives","SOLF0:USTF0",1741900410121,0.05826277,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741900424837,0.05826277,121.64,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1741900425036,0.05826277,121.64,121.61,45.3948885]
["bitfinex-derivatives","SOLF0:USTF0",1741900425729,8.2248,121.63,121.61,31.37196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900425935,8.2248,121.63,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900426137,14.08118725,121.64,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900426332,22.30578725,121.64,121.61,8.27806402]
["bitfinex-derivatives","SOLF0:USTF0",1741900427036,14.08118725,121.64,121.61,8.27806402]
["bitfinex-derivatives","SOLF0:USTF0",1741900427232,8.2248,121.63,121.61,8.27806402]
["bitfinex-derivatives","SOLF0:USTF0",1741900430732,22.24772448,121.63,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900431338,8.2254,121.62,121.61,0.05196402]
["bitfinex-derivatives","SOLF0:USTF0",1741900432643,8.2268,121.6,121.59,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1741900432936,8.2268,121.6,121.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741900433830,8.28097934,121.6,121.58,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741900434030,0.05417934,121.6,121.58,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741900435341,0.05417934,121.6,121.58,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900435639,0.05417934,121.6,121.59,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900436943,0.05417934,121.6,121.59,22.25032448]
["bitfinex-derivatives","SOLF0:USTF0",1741900440150,0.05417934,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741900440346,0.05417934,121.6,121.57,31.36141325]
["bitfinex-derivatives","SOLF0:USTF0",1741900440752,0.05417934,121.6,121.57,45.38433773]
["bitfinex-derivatives","SOLF0:USTF0",1741900441252,0.05417934,121.6,121.57,31.36141325]
["bitfinex-derivatives","SOLF0:USTF0",1741900441448,0.05417934,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741900442347,0.05417934,121.6,121.58,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900442348,0.05417934,121.6,121.57,45.38433773]
["bitfinex-derivatives","SOLF0:USTF0",1741900443048,8.28097934,121.6,121.57,53.61283773]
["bitfinex-derivatives","SOLF0:USTF0",1741900443450,0.05417934,121.6,121.57,45.38433773]
["bitfinex-derivatives","SOLF0:USTF0",1741900443657,0.05417934,121.6,121.57,0.06141325]
["bitfinex-derivatives","SOLF0:USTF0",1741900444050,8.2279,121.59,121.57,0.06141325]
["bitfinex-derivatives","SOLF0:USTF0",1741900445255,14.02292448,121.59,121.57,0.06141325]
["bitfinex-derivatives","SOLF0:USTF0",1741900445457,22.25102448,121.58,121.57,0.06141325]
["bitfinex-derivatives","SOLF0:USTF0",1741900446757,8.23,121.56,121.54,271.48]
["bitfinex-derivatives","SOLF0:USTF0",1741900447357,8.2301,121.55,121.52,45.41265908]
["bitfinex-derivatives","SOLF0:USTF0",1741900447758,14.02292448,121.56,121.52,45.41265908]
["bitfinex-derivatives","SOLF0:USTF0",1741900448059,0.05232092,121.55,121.52,59.49784462]
["bitfinex-derivatives","SOLF0:USTF0",1741900449059,0.05232092,121.55,121.53,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900449261,0.05232092,121.55,121.53,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741900449556,0.05232092,121.55,121.52,45.47492014]
["bitfinex-derivatives","SOLF0:USTF0",1741900449756,0.05232092,121.55,121.52,0.06226106]
["bitfinex-derivatives","SOLF0:USTF0",1741900449952,0.05232092,121.55,121.53,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741900451158,8.28282092,121.55,121.52,8.29416106]
["bitfinex-derivatives","SOLF0:USTF0",1741900451657,14.0752454,121.55,121.52,0.06226106]
["bitfinex-derivatives","SOLF0:USTF0",1741900451858,8.2308,121.54,121.52,0.06226106]
["bitfinex-derivatives","SOLF0:USTF0",1741900453155,14.0752454,121.55,121.52,0.06226106]
["bitfinex-derivatives","SOLF0:USTF0",1741900453357,14.0752454,121.55,121.49,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741900453358,14.02292448,121.53,121.49,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741900453558,14.02292448,121.52,121.49,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741900453861,22.25582448,121.51,121.49,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1741900454155,14.02292448,121.51,121.46,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900454350,8.2336,121.5,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741900454554,8.29610201,121.5,121.47,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1741900454751,0.06250201,121.5,121.47,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1741900455862,0.06250201,121.5,121.48,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741900459160,0.06250201,121.5,121.47,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1741900459161,14.02292448,121.49,121.47,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1741900459562,14.02292448,121.48,121.47,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1741900460066,17.43792448,121.48,121.47,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1741900460561,17.43792448,121.48,121.44,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1741900461357,25.67282448,121.48,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741900461766,25.73385634,121.48,121.45,8.29232997]
["bitfinex-derivatives","SOLF0:USTF0",1741900461954,17.49895634,121.48,121.45,0.05572997]
["bitfinex-derivatives","SOLF0:USTF0",1741900462160,17.49895634,121.48,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741900462462,14.02292448,121.47,121.45,0.05572997]
["bitfinex-derivatives","SOLF0:USTF0",1741900462660,22.25912448,121.46,121.45,0.05572997]
["bitfinex-derivatives","SOLF0:USTF0",1741900464465,8.2371,121.45,121.41,45.32292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900464664,14.02292448,121.46,121.41,45.32292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900465367,14.02292448,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900465671,8.238,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900465970,14.07724705,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900466165,14.02292448,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900466558,14.07724705,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900467074,22.31434705,121.45,121.42,8.29503146]
["bitfinex-derivatives","SOLF0:USTF0",1741900468067,8.2376,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900468461,14.07724705,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900468870,22.31454705,121.45,121.42,8.29503146]
["bitfinex-derivatives","SOLF0:USTF0",1741900469273,14.07724705,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900469775,8.2383,121.43,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900470778,22.26122448,121.43,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900471980,28.94432448,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900474975,20.70642448,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900475176,28.94432448,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900476874,0.05432257,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900477077,0.05432257,121.45,121.42,14.07935594]
["bitfinex-derivatives","SOLF0:USTF0",1741900477377,0.05432257,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900478180,0.05432257,121.45,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741900478371,0.05432257,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900478571,0.05432257,121.45,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741900479077,0.05432257,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900479277,0.05432257,121.45,121.42,8.29503146]
["bitfinex-derivatives","SOLF0:USTF0",1741900479867,14.02292448,121.44,121.42,8.29503146]
["bitfinex-derivatives","SOLF0:USTF0",1741900480473,14.07724705,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900480982,14.07724705,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741900482280,14.07724705,121.45,121.43,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741900482885,22.31424705,121.45,121.42,8.29503146]
["bitfinex-derivatives","SOLF0:USTF0",1741900483476,14.07724705,121.45,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900483677,8.2378,121.44,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900484378,8.2383,121.43,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900484588,22.26122448,121.43,121.42,0.05643146]
["bitfinex-derivatives","SOLF0:USTF0",1741900491288,14.02292448,121.43,121.38,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741900491488,14.02292448,121.4,121.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900491689,14.02292448,121.4,121.37,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1741900492087,22.26352448,121.4,121.37,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1741900492587,22.26462448,121.39,121.37,0.05814655]
["bitfinex-derivatives","SOLF0:USTF0",1741900492788,14.07486508,121.4,121.37,0.05814655]
["bitfinex-derivatives","SOLF0:USTF0",1741900492988,0.0519406,121.4,121.37,0.05814655]
["bitfinex-derivatives","SOLF0:USTF0",1741900493289,0.0519406,121.4,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741900493992,0.0519406,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741900500691,4.06e-05,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1741900507800,4.06e-05,121.4,121.39,280.181]
["bitfinex-derivatives","SOLF0:USTF0",1741900508589,4.06e-05,121.4,121.39,294.20392448]
["bitfinex-derivatives","SOLF0:USTF0",1741900520913,14.02292448,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741900521910,14.02292448,121.48,121.46,8.29787645]
["bitfinex-derivatives","SOLF0:USTF0",1741900522113,14.07820747,121.48,121.46,8.29787645]
["bitfinex-derivatives","SOLF0:USTF0",1741900523709,0.05528299,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741900524803,0.05528299,121.48,121.46,8.29787645]
["bitfinex-derivatives","SOLF0:USTF0",1741900526919,0.05528299,121.48,121.47,22.25852448]
["bitfinex-derivatives","SOLF0:USTF0",1741900527215,31.26,121.55,121.47,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900527410,31.26,121.55,121.48,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900527411,14.02292448,121.52,121.48,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900527615,14.02292448,121.52,121.46,317.16292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900528011,22.25542448,121.52,121.48,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741900528219,0.06026052,121.5,121.48,8.29505672]
["bitfinex-derivatives","SOLF0:USTF0",1741900530809,0.06026052,121.5,121.49,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741900531608,6.052e-05,121.5,121.49,53.49712448]
["bitfinex-derivatives","SOLF0:USTF0",1741900536112,6.052e-05,121.5,121.49,61.73712448]
["bitfinex-derivatives","SOLF0:USTF0",1741900536617,6.052e-05,121.5,121.49,53.49712448]
["bitfinex-derivatives","SOLF0:USTF0",1741900537015,6.052e-05,121.5,121.49,61.73712448]
["bitfinex-derivatives","SOLF0:USTF0",1741900537212,17.53492448,121.57,121.49,53.50292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900537419,25.76412448,121.57,121.53,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741900537819,22.25272448,121.56,121.52,39.4717]
["bitfinex-derivatives","SOLF0:USTF0",1741900538324,8.2298,121.56,121.52,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741900538526,0.06324919,121.55,121.53,0.05810963]
["bitfinex-derivatives","SOLF0:USTF0",1741900539128,0.06324919,121.55,121.53,8.28920963]
["bitfinex-derivatives","SOLF0:USTF0",1741900539329,0.06324919,121.55,121.53,14.08103411]
["bitfinex-derivatives","SOLF0:USTF0",1741900539729,0.06324919,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741900540728,6.4974,121.58,121.54,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900541028,6.4974,121.58,121.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900541415,14.7258,121.58,121.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900541615,6.4974,121.58,121.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900541929,14.78482313,121.58,121.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900542230,6.55662313,121.58,121.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1741900542532,6.55662313,121.58,121.55,39.4501]
["bitfinex-derivatives","SOLF0:USTF0",1741900543030,6.55662313,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741900545728,6.55662313,121.58,121.56,22.31094896]
["bitfinex-derivatives","SOLF0:USTF0",1741900545922,6.55662313,121.58,121.56,0.05892448]
["bitfinex-derivatives","SOLF0:USTF0",1741900546933,14.78522313,121.58,121.56,0.05892448]
["bitfinex-derivatives","SOLF0:USTF0",1741900549235,6.55662313,121.58,121.56,0.05892448]
["bitfinex-derivatives","SOLF0:USTF0",1741900550037,14.78472313,121.58,121.56,0.05892448]
["bitfinex-derivatives","SOLF0:USTF0",1741900550935,6.55662313,121.58,121.56,0.05892448]
["bitfinex-derivatives","SOLF0:USTF0",1741900551638,20.57954761,121.58,121.53,285.74292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900551939,14.02292448,121.55,121.53,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741900552438,14.02292448,121.56,121.53,302.92]
["bitfinex-derivatives","SOLF0:USTF0",1741900552830,14.07524139,121.56,121.53,302.97556378]
["bitfinex-derivatives","SOLF0:USTF0",1741900553333,14.02292448,121.54,121.53,250.56356378]
["bitfinex-derivatives","SOLF0:USTF0",1741900553536,14.02292448,121.54,121.48,650.64292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900553734,14.02292448,121.52,121.48,667.82]
["bitfinex-derivatives","SOLF0:USTF0",1741900553940,14.02292448,121.5,121.48,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1741900554134,14.02292448,121.52,121.48,271.62]
["bitfinex-derivatives","SOLF0:USTF0",1741900554438,14.02292448,121.53,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741900554633,0.06306146,121.51,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741900557140,0.06306146,121.51,121.49,8.2875522]
["bitfinex-derivatives","SOLF0:USTF0",1741900557337,14.08598594,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900557938,22.31918594,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900558333,14.08598594,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900558639,0.06306146,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900559144,0.06306146,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741900559530,0.06306146,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900560132,8.29636146,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900560637,0.06306146,121.51,121.49,8.2873522]
["bitfinex-derivatives","SOLF0:USTF0",1741900561037,0.06306146,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900561342,8.29626146,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900561540,0.06306146,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900561942,14.08598594,121.51,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900562345,8.2335,121.5,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900566449,22.25642448,121.5,121.49,0.0536522]
["bitfinex-derivatives","SOLF0:USTF0",1741900567243,22.25642448,121.5,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741900567244,14.02292448,121.5,121.45,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741900567447,8.2351,121.48,121.45,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741900568246,8.2351,121.48,121.44,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741900568247,8.2359,121.47,121.44,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741900568449,0.05220973,121.47,121.45,0.05620669]
["bitfinex-derivatives","SOLF0:USTF0",1741900568642,0.05220973,121.47,121.45,14.07913117]
["bitfinex-derivatives","SOLF0:USTF0",1741900569955,0.05220973,121.47,121.46,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741900570955,0.05220973,121.47,121.46,22.25852448]
["bitfinex-derivatives","SOLF0:USTF0",1741900576560,0.05220973,121.47,121.46,53.45852448]
["bitfinex-derivatives","SOLF0:USTF0",1741900580378,8.2336,121.5,121.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741900580771,45.22292448,121.52,121.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741900581477,8.28639835,121.51,121.48,0.06114735]
["bitfinex-derivatives","SOLF0:USTF0",1741900581679,8.28639835,121.51,121.48,8.29594735]
["bitfinex-derivatives","SOLF0:USTF0",1741900581867,0.05319835,121.51,121.48,14.08407183]
["bitfinex-derivatives","SOLF0:USTF0",1741900582269,0.05319835,121.51,121.49,39.4337]
["bitfinex-derivatives","SOLF0:USTF0",1741900582577,0.05319835,121.51,121.49,53.45662448]
["bitfinex-derivatives","SOLF0:USTF0",1741900583479,0.05319835,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741900590683,0.05319835,121.51,121.49,45.22292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900590881,14.02292448,121.5,121.48,0.06114735]
["bitfinex-derivatives","SOLF0:USTF0",1741900591275,8.2342,121.49,121.48,0.06114735]
["bitfinex-derivatives","SOLF0:USTF0",1741900591770,22.25712448,121.49,121.48,0.06114735]
["bitfinex-derivatives","SOLF0:USTF0",1741900593380,8.2342,121.49,121.48,0.06114735]
["bitfinex-derivatives","SOLF0:USTF0",1741900599087,22.25712448,121.49,121.48,0.06114735]
["bitfinex-derivatives","SOLF0:USTF0",1741900603490,8.2367,121.46,121.44,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741900604484,14.02292448,121.47,121.44,271.78]
["bitfinex-derivatives","SOLF0:USTF0",1741900604689,8.2369,121.45,121.44,271.83346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900604988,8.2369,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900605193,22.25982448,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900606099,8.29320492,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900606394,0.05670492,121.46,121.44,14.07639175]
["bitfinex-derivatives","SOLF0:USTF0",1741900606594,0.05670492,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900607293,0.05670492,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741900609696,0.05670492,121.46,121.45,22.25982448]
["bitfinex-derivatives","SOLF0:USTF0",1741900611499,0.05670492,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741900612597,0.05670492,121.46,121.44,31.23346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900612795,0.05670492,121.46,121.44,39.47086727]
["bitfinex-derivatives","SOLF0:USTF0",1741900614099,0.05670492,121.46,121.44,31.23346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900614304,14.0796294,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900614799,8.2369,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900617201,22.3162294,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900617402,0.05670492,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900619017,8.29330492,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900619707,0.05670492,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900620003,14.02292448,121.48,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900620399,22.25892448,121.47,121.44,8.29066727]
["bitfinex-derivatives","SOLF0:USTF0",1741900620699,14.02292448,121.47,121.44,8.29066727]
["bitfinex-derivatives","SOLF0:USTF0",1741900621208,14.07498531,121.47,121.44,8.29066727]
["bitfinex-derivatives","SOLF0:USTF0",1741900621603,8.2366,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900621794,22.25952448,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900622001,14.02292448,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900622995,8.2369,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900626812,8.2367,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900627513,8.2369,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900627915,14.07498531,121.47,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900628514,8.2366,121.46,121.44,8.29106727]
["bitfinex-derivatives","SOLF0:USTF0",1741900630217,14.07498531,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741900630419,0.05206083,121.47,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900631210,0.05206083,121.47,121.45,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741900633019,0.05206083,121.47,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900633316,14.02292448,121.46,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900633518,8.2369,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900634115,22.25982448,121.45,121.44,0.05346727]
["bitfinex-derivatives","SOLF0:USTF0",1741900637308,14.02292448,121.45,121.39,39.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741900637511,14.02292448,121.43,121.39,39.4007]
["bitfinex-derivatives","SOLF0:USTF0",1741900637818,8.2394,121.42,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741900638319,14.02292448,121.43,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741900638521,0.05839102,121.42,121.39,8.29432431]
["bitfinex-derivatives","SOLF0:USTF0",1741900639021,8.29789102,121.42,121.39,8.29432431]
["bitfinex-derivatives","SOLF0:USTF0",1741900640023,8.2398,121.41,121.39,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1741900641019,0.05839102,121.42,121.39,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1741900641212,8.29769102,121.42,121.39,8.29442431]
["bitfinex-derivatives","SOLF0:USTF0",1741900641524,0.05839102,121.42,121.39,8.29442431]
["bitfinex-derivatives","SOLF0:USTF0",1741900641719,14.02292448,121.41,121.39,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1741900642122,8.2403,121.4,121.39,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1741900642323,22.26322448,121.4,121.39,0.05362431]
["bitfinex-derivatives","SOLF0:USTF0",1741900643326,8.2424,121.37,121.35,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741900643622,8.2424,121.37,121.34,56.69332448]
["bitfinex-derivatives","SOLF0:USTF0",1741900643813,8.2424,121.37,121.34,42.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741900644011,22.26492448,121.38,121.34,34.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741900644214,14.02292448,121.38,121.34,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741900644619,8.2987463,121.37,121.35,0.05578676]
["bitfinex-derivatives","SOLF0:USTF0",1741900644817,0.0560463,121.37,121.35,0.05578676]
["bitfinex-derivatives","SOLF0:USTF0",1741900645015,8.243,121.36,121.35,0.05578676]
["bitfinex-derivatives","SOLF0:USTF0",1741900645521,22.26592448,121.36,121.35,0.05578676]
["bitfinex-derivatives","SOLF0:USTF0",1741900645722,8.2447,121.34,121.32,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741900646516,14.02292448,121.35,121.32,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741900646716,22.26692448,121.35,121.32,271.94]
["bitfinex-derivatives","SOLF0:USTF0",1741900646918,22.32672273,121.35,121.32,272.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1741900647118,22.32672273,121.35,121.32,280.24613949]
["bitfinex-derivatives","SOLF0:USTF0",1741900647318,0.05979825,121.35,121.32,280.24613949]
["bitfinex-derivatives","SOLF0:USTF0",1741900647726,0.05979825,121.35,121.32,272.00043949]
["bitfinex-derivatives","SOLF0:USTF0",1741900649025,0.05979825,121.35,121.32,280.24553949]
["bitfinex-derivatives","SOLF0:USTF0",1741900649931,0.05979825,121.35,121.33,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1741900650128,0.05979825,121.35,121.32,286.02336397]
["bitfinex-derivatives","SOLF0:USTF0",1741900650330,0.05979825,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741900651425,40.9525,121.43,121.34,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900651623,14.02292448,121.42,121.37,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900651821,22.26202448,121.42,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741900652021,14.02292448,121.42,121.37,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900652224,51.57302448,121.43,121.38,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900652627,0.06046878,121.42,121.4,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900652825,0.06046878,121.42,121.41,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900653028,14.02292448,121.46,121.43,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741900653232,54.98412448,121.47,121.41,14.02292448]
["bitfinex-derivatives","SOLF0:USTF0",1741900653422,14.07768414,121.46,121.43,0.05349607]
["bitfinex-derivatives","SOLF0:USTF0",1741900654425,22.31428414,121.46,121.43,0.05349607]
["bitfinex-derivatives","SOLF0:USTF0",1741900654628,14.02292448,121.45,121.43,0.05349607]
["bitfinex-derivatives","SOLF0:USTF0",1741900654931,14.02292448,121.44,121.43,0.05349607]
["bitfinex-derivatives","SOLF0:USTF0",1741900655120,45.18292448,121.44,121.38,22.26422448]
["bitfinex-derivatives","SOLF0:USTF0",1741900655319,14.02292448,121.43,121.38,22.26422448]
["bitfinex-derivatives","SOLF0:USTF0",1741900655934,8.2393,121.42,121.38,22.26422448]
["bitfinex-derivatives","SOLF0:USTF0",1741900656233,0.057956,121.41,121.39,0.05635245]
["bitfinex-derivatives","SOLF0:USTF0",1741900656830,8.297756,121.41,121.39,0.05635245]
["bitfinex-derivatives","SOLF0:USTF0",1741900658925,8.2403,121.4,121.39,0.05635245]
["bitfinex-derivatives","SOLF0:USTF0",1741900659533,8.297856,121.41,121.39,0.05635245]
["bitfinex-derivatives","SOLF0:USTF0",1741900663441,8.2403,121.4,121.39,0.05635245]
["bitfinex-derivatives","SOLF0:USTF0",1741900668445,8.2422,121.38,121.35,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741900668742,37.5709,121.41,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741900668930,40.7509,121.41,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741900669134,8.2432,121.36,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741900669651,8.2437,121.35,121.34,0.03890114]
["bitfinex-derivatives","SOLF0:USTF0",1741900671945,8.2456,121.33,121.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741900672337,8.2456,121.33,121.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741900672647,8.2456,121.33,121.27,668.70226724]
["bitfinex-derivatives","SOLF0:USTF0",1741900672943,0.05356063,121.31,121.29,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741900673245,0.05356063,121.31,121.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741900674251,0.05356063,121.31,121.29,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741900674644,0.05356063,121.31,121.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741900675946,0.05356063,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741900678241,0.05356063,121.31,121.3,22.34495108]
["bitfinex-derivatives","SOLF0:USTF0",1741900678441,0.05356063,121.31,121.3,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900679851,0.05356063,121.31,121.3,22.34495108]
["bitfinex-derivatives","SOLF0:USTF0",1741900682854,0.05356063,121.31,121.3,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900683647,0.05356063,121.31,121.27,295.79815108]
["bitfinex-derivatives","SOLF0:USTF0",1741900683848,0.05356063,121.31,121.27,326.95815108]
["bitfinex-derivatives","SOLF0:USTF0",1741900684051,14.09785108,121.3,121.27,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1741900684553,14.09785108,121.29,121.25,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900684754,8.2492,121.27,121.25,22.34805108]
["bitfinex-derivatives","SOLF0:USTF0",1741900684957,14.09785108,121.29,121.25,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900685154,0.06240351,121.28,121.25,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900685353,0.06240351,121.28,121.24,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900685552,14.16025459,121.28,121.23,374.9778]
["bitfinex-derivatives","SOLF0:USTF0",1741900685754,14.09785108,121.27,121.22,371.5064585]
["bitfinex-derivatives","SOLF0:USTF0",1741900686056,14.09785108,121.27,121.22,363.2544585]
["bitfinex-derivatives","SOLF0:USTF0",1741900686245,8.2512,121.24,121.22,317.99660742]
["bitfinex-derivatives","SOLF0:USTF0",1741900686444,23.98255108,121.28,121.23,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900686755,6.4952,121.28,121.24,14.09785108]
["bitfinex-derivatives","SOLF0:USTF0",1741900686956,0.05372763,121.27,121.24,22.34865108]
["bitfinex-derivatives","SOLF0:USTF0",1741900688052,0.05372763,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741900688446,0.05372763,121.27,121.22,352.56780742]
["bitfinex-derivatives","SOLF0:USTF0",1741900689758,0.05372763,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741900689962,0.05372763,121.27,121.22,352.56780742]
["bitfinex-derivatives","SOLF0:USTF0",1741900690258,0.05372763,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741900691460,0.05372763,121.27,121.22,306.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741900691961,0.05372763,121.27,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741900692157,0.05372763,121.27,121.22,306.7312]
["bitfinex-derivatives","SOLF0:USTF0",1741900693552,0.05372763,121.27,121.25,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741900693954,0.05372763,121.27,121.22,328.77981531]
["bitfinex-derivatives","SOLF0:USTF0",1741900694155,0.05372763,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741900694355,0.05372763,121.27,121.22,328.77981531]
["bitfinex-derivatives","SOLF0:USTF0",1741900695762,0.05372763,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741900696163,8.2502,121.26,121.23,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741900697360,53.20861531,121.26,121.2,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741900697562,22.04861531,121.24,121.17,278.559]
["bitfinex-derivatives","SOLF0:USTF0",1741900697758,39.4122,121.23,121.17,278.559]
["bitfinex-derivatives","SOLF0:USTF0",1741900697958,0.05985939,121.22,121.17,278.559]
["bitfinex-derivatives","SOLF0:USTF0",1741900698264,8.2534,121.21,121.17,278.559]
["bitfinex-derivatives","SOLF0:USTF0",1741900698463,0.05985939,121.22,121.17,275.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741900699868,0.05985939,121.22,121.2,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741900700769,8.31245939,121.22,121.19,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741900701286,8.31245939,121.22,121.17,275.3967]
["bitfinex-derivatives","SOLF0:USTF0",1741900701287,8.2539,121.2,121.17,280.5157]
["bitfinex-derivatives","SOLF0:USTF0",1741900701581,22.1084747,121.22,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900701979,30.3614747,121.22,121.18,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741900702384,8.2535,121.21,121.17,280.5156]
["bitfinex-derivatives","SOLF0:USTF0",1741900702575,8.2535,121.21,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900703177,8.2533,121.21,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900703678,8.31275939,121.22,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900703884,0.05985939,121.22,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900705177,8.2542,121.2,121.17,280.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741900705376,0.05985939,121.22,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900705777,8.31255939,121.22,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1741900706795,8.2534,121.21,121.18,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1741900707077,0.05985939,121.22,121.17,272.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900707283,22.04861531,121.2,121.14,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741900707584,31.18,121.21,121.14,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741900707882,0.0608267,121.18,121.16,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741900708588,8.3161267,121.18,121.15,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1741900708781,0.0608267,121.18,121.14,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741900709081,8.2563,121.17,121.14,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1741900709686,53.28944201,121.18,121.12,637.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900709981,31.2408267,121.18,121.12,294.44861531]
["bitfinex-derivatives","SOLF0:USTF0",1741900711080,31.2408267,121.18,121.14,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741900711281,31.2408267,121.18,121.12,294.44861531]
["bitfinex-derivatives","SOLF0:USTF0",1741900711980,39.4965267,121.18,121.12,294.44861531]
["bitfinex-derivatives","SOLF0:USTF0",1741900712177,31.2408267,121.18,121.12,294.44861531]
["bitfinex-derivatives","SOLF0:USTF0",1741900712377,31.2408267,121.18,121.12,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900713480,8.2563,121.17,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741900716188,8.2563,121.17,121.12,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900716387,8.2574,121.15,121.12,294.797893]
["bitfinex-derivatives","SOLF0:USTF0",1741900716880,8.31294631,121.15,121.12,294.797893]
["bitfinex-derivatives","SOLF0:USTF0",1741900717891,0.05554631,121.15,121.14,22.396693]
["bitfinex-derivatives","SOLF0:USTF0",1741900718582,0.05554631,121.15,121.13,14.138693]
["bitfinex-derivatives","SOLF0:USTF0",1741900718783,0.05554631,121.15,121.12,286.538693]
["bitfinex-derivatives","SOLF0:USTF0",1741900718983,8.31324631,121.15,121.12,286.538693]
["bitfinex-derivatives","SOLF0:USTF0",1741900719184,0.05554631,121.15,121.12,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900719688,8.31344631,121.15,121.12,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900720891,0.05554631,121.15,121.13,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741900721492,0.05554631,121.15,121.12,286.538693]
["bitfinex-derivatives","SOLF0:USTF0",1741900721892,0.05554631,121.15,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741900722993,0.05554631,121.15,121.12,294.797793]
["bitfinex-derivatives","SOLF0:USTF0",1741900723389,8.31294631,121.15,121.12,280.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741900723692,0.05554631,121.15,121.12,280.6591]
["bitfinex-derivatives","SOLF0:USTF0",1741900724093,0.05554631,121.15,121.12,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900724592,0.05554631,121.15,121.13,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741900726198,0.05554631,121.15,121.12,272.4]
["bitfinex-derivatives","SOLF0:USTF0",1741900726494,0.05554631,121.15,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1741900727487,14.138693,121.18,121.15,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741900727896,22.393993,121.18,121.15,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741900728398,14.138693,121.18,121.15,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741900728700,8.256,121.17,121.15,8.31407611]
["bitfinex-derivatives","SOLF0:USTF0",1741900729591,8.256,121.17,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900729991,14.138693,121.17,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900730299,22.395293,121.16,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900731192,22.394893,121.17,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900731698,22.395293,121.16,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900732997,14.138693,121.16,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900733701,22.395293,121.16,121.15,0.05727611]
["bitfinex-derivatives","SOLF0:USTF0",1741900738404,8.2594,121.12,121.07,424.97530042]
["bitfinex-derivatives","SOLF0:USTF0",1741900738701,8.2594,121.12,121.08,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741900738897,8.2594,121.12,121.08,39.4418]
["bitfinex-derivatives","SOLF0:USTF0",1741900739100,8.2594,121.12,121.08,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741900739301,8.2602,121.11,121.07,97.48150042]
["bitfinex-derivatives","SOLF0:USTF0",1741900739605,14.20097063,121.12,121.07,83.34280742]
["bitfinex-derivatives","SOLF0:USTF0",1741900739806,8.2608,121.1,121.07,83.34280742]
["bitfinex-derivatives","SOLF0:USTF0",1741900740299,8.2608,121.1,121.07,52.16280742]
["bitfinex-derivatives","SOLF0:USTF0",1741900740499,8.2608,121.1,121.06,91.67321486]
["bitfinex-derivatives","SOLF0:USTF0",1741900740500,14.138693,121.08,121.06,91.67321486]
["bitfinex-derivatives","SOLF0:USTF0",1741900740702,31.18,121.07,121.06,91.67321486]
["bitfinex-derivatives","SOLF0:USTF0",1741900741200,45.318693,121.07,121.05,364.29956461]
["bitfinex-derivatives","SOLF0:USTF0",1741900741407,14.138693,121.06,121.05,364.29956461]
["bitfinex-derivatives","SOLF0:USTF0",1741900742309,39.4433,121.07,121.05,364.29956461]
["bitfinex-derivatives","SOLF0:USTF0",1741900742502,39.4433,121.07,121.03,132.48093466]
["bitfinex-derivatives","SOLF0:USTF0",1741900742703,30.44676878,121.08,121.03,140.74603466]
["bitfinex-derivatives","SOLF0:USTF0",1741900742896,30.44676878,121.08,121.03,132.48093466]
["bitfinex-derivatives","SOLF0:USTF0",1741900742897,8.31479819,121.08,121.03,132.48093466]
["bitfinex-derivatives","SOLF0:USTF0",1741900743098,0.05249819,121.08,121.03,185.79290525]
["bitfinex-derivatives","SOLF0:USTF0",1741900743300,0.05249819,121.08,121.04,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741900743497,0.05249819,121.08,121.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741900743800,0.05249819,121.08,121.06,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1741900744000,8.2604,121.11,121.06,39.49549819]
["bitfinex-derivatives","SOLF0:USTF0",1741900744596,5.57467528,121.1,121.06,39.49549819]
["bitfinex-derivatives","SOLF0:USTF0",1741900744807,5.57467528,121.1,121.06,31.23249819]
["bitfinex-derivatives","SOLF0:USTF0",1741900745103,31.18,121.15,121.07,22.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900745299,25.49537059,121.16,121.07,22.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900746006,8.2579,121.15,121.07,22.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900746313,0.05450192,121.12,121.1,0.06192513]
["bitfinex-derivatives","SOLF0:USTF0",1741900746512,0.05450192,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900748613,0.05450192,121.12,121.1,14.98522513]
["bitfinex-derivatives","SOLF0:USTF0",1741900748911,0.05450192,121.12,121.1,6.72502513]
["bitfinex-derivatives","SOLF0:USTF0",1741900749113,0.05450192,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900753115,1.92e-06,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741900753306,1.92e-06,121.12,121.11,30.39197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900753708,1.92e-06,121.12,121.11,302.99197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900754210,1.92e-06,121.12,121.11,311.25197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900754514,53.31197059,121.22,121.13,22.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1741900754719,53.31197059,121.22,121.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741900755720,0.05662345,121.19,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900756016,8.31172345,121.19,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900756217,0.05662345,121.19,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900756418,0.05662345,121.19,121.17,8.31036902]
["bitfinex-derivatives","SOLF0:USTF0",1741900757011,0.05662345,121.19,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900757318,5.52433421,121.18,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900758320,13.77963421,121.18,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900758519,5.52433421,121.18,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900761924,5.52433421,121.18,121.17,8.31076902]
["bitfinex-derivatives","SOLF0:USTF0",1741900763531,5.52433421,121.18,121.17,0.05476902]
["bitfinex-derivatives","SOLF0:USTF0",1741900763726,5.52433421,121.18,121.17,8.31076902]
["bitfinex-derivatives","SOLF0:USTF0",1741900763922,5.52433421,121.18,121.17,39.47076902]
["bitfinex-derivatives","SOLF0:USTF0",1741900764321,2.345e-05,121.19,121.17,45.34310104]
["bitfinex-derivatives","SOLF0:USTF0",1741900764520,2.345e-05,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741900765729,2.345e-05,121.19,121.18,280.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741900765929,2.345e-05,121.19,121.18,294.88363202]
["bitfinex-derivatives","SOLF0:USTF0",1741900766324,2.345e-05,121.19,121.18,280.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741900770634,2.345e-05,121.19,121.18,302.82579058]
["bitfinex-derivatives","SOLF0:USTF0",1741900771535,22.07049058,121.27,121.18,667.83049058]
["bitfinex-derivatives","SOLF0:USTF0",1741900771827,22.07049058,121.27,121.18,659.57049058]
["bitfinex-derivatives","SOLF0:USTF0",1741900772033,8.2508,121.25,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741900772235,22.07049058,121.27,121.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741900772729,0.05605863,121.25,121.23,8.31224637]
["bitfinex-derivatives","SOLF0:USTF0",1741900774128,8.30695863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900774333,0.05605863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900774935,8.30685863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900776827,0.05605863,121.25,121.23,8.31274637]
["bitfinex-derivatives","SOLF0:USTF0",1741900777438,5.49204774,121.25,121.23,8.31274637]
["bitfinex-derivatives","SOLF0:USTF0",1741900777737,13.74254774,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900778132,5.49204774,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900778332,5.49204774,121.25,121.23,8.31244637]
["bitfinex-derivatives","SOLF0:USTF0",1741900778532,0.05605863,121.25,121.23,8.31244637]
["bitfinex-derivatives","SOLF0:USTF0",1741900779938,5.48886888,121.25,121.23,8.31244637]
["bitfinex-derivatives","SOLF0:USTF0",1741900780537,0.05605863,121.25,121.23,8.31244637]
["bitfinex-derivatives","SOLF0:USTF0",1741900782943,8.30695863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900783643,0.05605863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900783840,0.05605863,121.25,121.23,8.31264637]
["bitfinex-derivatives","SOLF0:USTF0",1741900784635,0.05605863,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741900785636,0.05605863,121.25,121.23,8.31234637]
["bitfinex-derivatives","SOLF0:USTF0",1741900785942,0.05605863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900786242,8.30655863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900786442,0.05605863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900787444,0.05605863,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741900787843,0.05605863,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900788340,0.05605863,121.25,121.23,8.31244637]
["bitfinex-derivatives","SOLF0:USTF0",1741900788646,5.48441042,121.25,121.23,8.31244637]
["bitfinex-derivatives","SOLF0:USTF0",1741900789145,5.48441042,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741900789339,5.48441042,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900789540,13.73501042,121.25,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900789944,5.42835179,121.24,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900798146,13.67955179,121.24,121.23,0.06084637]
["bitfinex-derivatives","SOLF0:USTF0",1741900798450,19.54548274,121.24,121.21,272.36]
["bitfinex-derivatives","SOLF0:USTF0",1741900798753,14.11713095,121.23,121.21,272.36]
["bitfinex-derivatives","SOLF0:USTF0",1741900798946,19.54548274,121.23,121.21,272.36]
["bitfinex-derivatives","SOLF0:USTF0",1741900799539,5.42835179,121.22,121.21,272.41633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900799944,5.42835179,121.22,121.21,0.05633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900800149,5.42835179,121.22,121.21,22.42666761]
["bitfinex-derivatives","SOLF0:USTF0",1741900800846,5.42835179,121.22,121.21,14.17346761]
["bitfinex-derivatives","SOLF0:USTF0",1741900801246,5.42835179,121.22,121.21,0.05633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900808352,5.42835179,121.22,121.21,8.30953666]
["bitfinex-derivatives","SOLF0:USTF0",1741900809357,5.42835179,121.22,121.21,0.05633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900815164,8.2519,121.23,121.21,0.05633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900815462,14.17318958,121.25,121.21,0.05633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900815463,5.48957861,121.22,121.21,8.30953666]
["bitfinex-derivatives","SOLF0:USTF0",1741900823984,5.05453955,121.22,121.21,280.66953666]
["bitfinex-derivatives","SOLF0:USTF0",1741900828675,5.05453955,121.22,121.21,311.76953666]
["bitfinex-derivatives","SOLF0:USTF0",1741900830682,3.955e-05,121.22,121.21,311.76953666]
["bitfinex-derivatives","SOLF0:USTF0",1741900831587,0.05605863,121.25,121.23,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741900832385,0.05605863,121.25,121.21,303.51633666]
["bitfinex-derivatives","SOLF0:USTF0",1741900832587,0.05605863,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741900842792,0.05605863,121.25,121.22,45.21713095]
["bitfinex-derivatives","SOLF0:USTF0",1741900842993,0.05605863,121.25,121.23,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741900843184,0.05605863,121.25,121.22,45.21713095]
["bitfinex-derivatives","SOLF0:USTF0",1741900843491,0.05605863,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741900851899,0.05605863,121.25,121.24,39.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741900852101,0.05605863,121.25,121.24,53.46833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900853498,0.05605863,121.25,121.24,22.36833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900858701,5.863e-05,121.25,121.24,22.36833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900864009,5.863e-05,121.25,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741900864602,5.863e-05,121.25,121.24,22.36833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900864913,5.863e-05,121.25,121.24,294.66833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900878419,5.863e-05,121.25,121.24,53.42833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900904953,5.863e-05,121.25,121.24,325.70833095]
["bitfinex-derivatives","SOLF0:USTF0",1741900921763,5.863e-05,121.25,121.24,317.45713095]
["bitfinex-derivatives","SOLF0:USTF0",1741900922160,5.863e-05,121.25,121.24,303.34]
["bitfinex-derivatives","SOLF0:USTF0",1741900923165,5.863e-05,121.25,121.24,268.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741900925364,5.863e-05,121.25,121.24,277.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741900926168,5.863e-05,121.25,121.24,291.32783095]
["bitfinex-derivatives","SOLF0:USTF0",1741900944673,8.2481,121.29,121.24,291.31663095]
["bitfinex-derivatives","SOLF0:USTF0",1741900944881,14.11713095,121.35,121.28,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741900945071,14.11713095,121.35,121.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900945475,8.2451,121.33,121.29,39.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741900945783,14.11713095,121.35,121.29,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741900946081,0.05836139,121.32,121.3,0.06013811]
["bitfinex-derivatives","SOLF0:USTF0",1741900946380,0.05836139,121.32,121.3,8.30663811]
["bitfinex-derivatives","SOLF0:USTF0",1741900946686,0.05836139,121.32,121.3,0.06013811]
["bitfinex-derivatives","SOLF0:USTF0",1741900946876,0.05836139,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741900949279,0.05836139,121.32,121.3,8.30693811]
["bitfinex-derivatives","SOLF0:USTF0",1741900949978,0.05836139,121.32,121.3,0.06013811]
["bitfinex-derivatives","SOLF0:USTF0",1741900950182,0.05836139,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741900953989,0.05836139,121.32,121.31,22.36353095]
["bitfinex-derivatives","SOLF0:USTF0",1741900964888,0.05836139,121.32,121.31,294.52353095]
["bitfinex-derivatives","SOLF0:USTF0",1741900970393,0.05836139,121.32,121.31,286.27713095]
["bitfinex-derivatives","SOLF0:USTF0",1741900971794,0.05836139,121.32,121.31,294.52353095]
["bitfinex-derivatives","SOLF0:USTF0",1741900999200,0.05836139,121.32,121.31,286.27713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901003202,0.05836139,121.32,121.31,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901005413,0.05836139,121.32,121.31,22.36353095]
["bitfinex-derivatives","SOLF0:USTF0",1741901008409,6.2427,121.37,121.31,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901008613,6.2427,121.37,121.33,22.36193095]
["bitfinex-derivatives","SOLF0:USTF0",1741901008906,8.2438,121.35,121.33,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901009711,8.3017382,121.35,121.33,14.17699161]
["bitfinex-derivatives","SOLF0:USTF0",1741901010210,8.3017382,121.35,121.33,22.42199161]
["bitfinex-derivatives","SOLF0:USTF0",1741901010404,0.0579382,121.35,121.33,14.17699161]
["bitfinex-derivatives","SOLF0:USTF0",1741901011500,0.0579382,121.35,121.33,22.42169161]
["bitfinex-derivatives","SOLF0:USTF0",1741901012214,8.3016382,121.35,121.33,22.42169161]
["bitfinex-derivatives","SOLF0:USTF0",1741901014714,8.3016382,121.35,121.33,53.34169161]
["bitfinex-derivatives","SOLF0:USTF0",1741901014915,0.0579382,121.35,121.33,53.34169161]
["bitfinex-derivatives","SOLF0:USTF0",1741901015914,0.0579382,121.35,121.33,45.09699161]
["bitfinex-derivatives","SOLF0:USTF0",1741901016114,0.0579382,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741901017511,0.0579382,121.35,121.34,22.36153095]
["bitfinex-derivatives","SOLF0:USTF0",1741901019205,6.1254,121.4,121.37,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1741901019510,6.1254,121.4,121.38,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901020213,2.1011,121.4,121.38,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901020424,0.05201236,121.4,121.38,22.41921452]
["bitfinex-derivatives","SOLF0:USTF0",1741901023818,8.29231236,121.4,121.38,14.17771452]
["bitfinex-derivatives","SOLF0:USTF0",1741901024511,8.241,121.39,121.38,14.17771452]
["bitfinex-derivatives","SOLF0:USTF0",1741901024716,8.241,121.39,121.38,0.06058357]
["bitfinex-derivatives","SOLF0:USTF0",1741901025120,8.2434,121.36,121.34,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901025421,8.2434,121.36,121.33,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901026017,14.11713095,121.39,121.33,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901026214,0.05884617,121.36,121.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741901027221,8.30254617,121.36,121.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741901028324,8.30254617,121.36,121.34,45.01713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901028721,0.05884617,121.36,121.34,53.26143095]
["bitfinex-derivatives","SOLF0:USTF0",1741901029323,0.05884617,121.36,121.34,325.34143095]
["bitfinex-derivatives","SOLF0:USTF0",1741901029530,0.05884617,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741901035930,0.05884617,121.36,121.34,323.23943095]
["bitfinex-derivatives","SOLF0:USTF0",1741901035931,8.2395,121.42,121.38,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741901036231,2.0803,121.43,121.38,53.25833095]
["bitfinex-derivatives","SOLF0:USTF0",1741901036629,8.2395,121.42,121.38,53.25833095]
["bitfinex-derivatives","SOLF0:USTF0",1741901037028,0.05405313,121.41,121.39,0.05640749]
["bitfinex-derivatives","SOLF0:USTF0",1741901037537,8.29375313,121.41,121.39,0.05640749]
["bitfinex-derivatives","SOLF0:USTF0",1741901038134,8.2403,121.4,121.39,0.05640749]
["bitfinex-derivatives","SOLF0:USTF0",1741901038530,8.29405313,121.41,121.39,0.05640749]
["bitfinex-derivatives","SOLF0:USTF0",1741901043938,0.05405313,121.41,121.39,8.29690749]
["bitfinex-derivatives","SOLF0:USTF0",1741901044142,0.05405313,121.41,121.39,0.05640749]
["bitfinex-derivatives","SOLF0:USTF0",1741901045832,8.29405313,121.41,121.39,0.05640749]
["bitfinex-derivatives","SOLF0:USTF0",1741901048034,8.29405313,121.41,121.39,8.29720749]
["bitfinex-derivatives","SOLF0:USTF0",1741901048242,0.05405313,121.41,121.39,8.29720749]
["bitfinex-derivatives","SOLF0:USTF0",1741901048425,0.05405313,121.41,121.39,22.41433844]
["bitfinex-derivatives","SOLF0:USTF0",1741901049230,8.29375313,121.41,121.39,22.41433844]
["bitfinex-derivatives","SOLF0:USTF0",1741901050242,0.05405313,121.41,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741901056846,0.05405313,121.41,121.4,22.35743095]
["bitfinex-derivatives","SOLF0:USTF0",1741901057140,6.5153,121.46,121.42,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741901057340,8.2377,121.44,121.42,44.97713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901058139,0.06097946,121.44,121.42,53.26952461]
["bitfinex-derivatives","SOLF0:USTF0",1741901060147,0.06097946,121.44,121.42,45.03062461]
["bitfinex-derivatives","SOLF0:USTF0",1741901060340,0.06097946,121.44,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741901061447,0.06097946,121.44,121.43,22.35543095]
["bitfinex-derivatives","SOLF0:USTF0",1741901069157,0.06097946,121.44,121.43,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901075363,0.06097946,121.44,121.43,22.35543095]
["bitfinex-derivatives","SOLF0:USTF0",1741901086469,8.2351,121.48,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741901086675,14.11713095,121.51,121.45,44.93713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901087372,8.2339,121.5,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741901087569,0.05969505,121.49,121.47,8.28738164]
["bitfinex-derivatives","SOLF0:USTF0",1741901089483,0.05969505,121.49,121.47,0.05218164]
["bitfinex-derivatives","SOLF0:USTF0",1741901090876,8.29399505,121.49,121.47,0.05218164]
["bitfinex-derivatives","SOLF0:USTF0",1741901091888,8.29399505,121.49,121.47,22.40491259]
["bitfinex-derivatives","SOLF0:USTF0",1741901092687,8.29399505,121.49,121.47,14.16931259]
["bitfinex-derivatives","SOLF0:USTF0",1741901097980,8.29399505,121.49,121.47,22.40471259]
["bitfinex-derivatives","SOLF0:USTF0",1741901099887,8.29399505,121.49,121.47,14.16931259]
["bitfinex-derivatives","SOLF0:USTF0",1741901100386,0.05969505,121.49,121.47,14.16931259]
["bitfinex-derivatives","SOLF0:USTF0",1741901100696,14.11713095,121.48,121.42,16.20193095]
["bitfinex-derivatives","SOLF0:USTF0",1741901100890,8.2379,121.44,121.42,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901101075,8.2379,121.44,121.41,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901101280,8.2384,121.43,121.41,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901101876,8.29435414,121.43,121.41,14.17837299]
["bitfinex-derivatives","SOLF0:USTF0",1741901102991,0.05595414,121.43,121.41,14.17837299]
["bitfinex-derivatives","SOLF0:USTF0",1741901103792,0.05595414,121.43,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1741901104188,0.05595414,121.43,121.42,39.039]
["bitfinex-derivatives","SOLF0:USTF0",1741901106692,5.414e-05,121.43,121.42,39.039]
["bitfinex-derivatives","SOLF0:USTF0",1741901106894,5.414e-05,121.43,121.42,41.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741901109191,105.63667781,121.52,121.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741901109392,98.06892421,121.55,121.5,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901109901,42.60277158,121.54,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741901110203,34.37157158,121.54,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741901110395,34.42850012,121.54,121.51,8.28780362]
["bitfinex-derivatives","SOLF0:USTF0",1741901110695,8.28772854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901111995,0.05692854,121.54,121.51,8.28790362]
["bitfinex-derivatives","SOLF0:USTF0",1741901113398,8.28782854,121.54,121.51,8.28790362]
["bitfinex-derivatives","SOLF0:USTF0",1741901113998,0.05692854,121.54,121.52,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741901114886,0.05692854,121.54,121.51,8.28780362]
["bitfinex-derivatives","SOLF0:USTF0",1741901115602,8.28822854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901116094,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901116300,0.05692854,121.54,121.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741901116901,8.28782854,121.54,121.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741901118394,8.2319,121.53,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901119399,8.2319,121.53,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901120299,0.05692854,121.54,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901120598,8.28812854,121.54,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901125301,8.28812854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901125597,0.05692854,121.54,121.52,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901125794,0.05692854,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741901126999,0.05692854,121.54,121.52,22.34893095]
["bitfinex-derivatives","SOLF0:USTF0",1741901127400,0.05692854,121.54,121.52,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901128799,0.05692854,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741901133807,0.05692854,121.54,121.52,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901134206,8.28802854,121.54,121.52,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901134811,8.28802854,121.54,121.52,22.34933095]
["bitfinex-derivatives","SOLF0:USTF0",1741901135713,8.2315,121.53,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901136219,8.2315,121.53,121.51,8.28800362]
["bitfinex-derivatives","SOLF0:USTF0",1741901140619,0.05692854,121.54,121.51,8.28800362]
["bitfinex-derivatives","SOLF0:USTF0",1741901140818,8.28812854,121.54,121.51,8.28800362]
["bitfinex-derivatives","SOLF0:USTF0",1741901141313,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901142516,8.28792854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901142916,8.28792854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901143122,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901144122,14.17405949,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901144720,8.2322,121.52,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901145511,8.28832854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901145726,8.28832854,121.54,121.51,8.28780362]
["bitfinex-derivatives","SOLF0:USTF0",1741901146525,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901146712,0.05692854,121.54,121.52,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741901149721,8.28782854,121.54,121.52,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741901149927,8.28782854,121.54,121.51,8.28780362]
["bitfinex-derivatives","SOLF0:USTF0",1741901150728,0.05692854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901152322,8.28782854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901153230,0.05692854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901155332,8.28772854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901155533,0.05692854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901156131,8.28782854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901156936,0.05692854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901157932,8.28792854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901158533,8.28792854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901158735,8.28792854,121.54,121.51,8.28760362]
["bitfinex-derivatives","SOLF0:USTF0",1741901159127,8.28792854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901159930,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901160122,0.05692854,121.54,121.52,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901160634,0.05692854,121.54,121.52,44.85713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901161537,0.05692854,121.54,121.51,8.28790362]
["bitfinex-derivatives","SOLF0:USTF0",1741901162132,0.05692854,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741901163326,0.05692854,121.54,121.52,22.34903095]
["bitfinex-derivatives","SOLF0:USTF0",1741901163527,0.05692854,121.54,121.52,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901163730,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901164232,8.28782854,121.54,121.51,8.28780362]
["bitfinex-derivatives","SOLF0:USTF0",1741901166739,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901167438,0.05692854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901172746,0.05692854,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741901174249,0.05692854,121.54,121.52,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741901174645,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901174838,0.05692854,121.54,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901175940,8.2315,121.53,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901176544,8.2315,121.53,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901178046,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901178841,8.2322,121.52,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901179543,8.28832854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901179850,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901180042,8.2316,121.53,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901184048,8.2316,121.53,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901185047,8.28832854,121.54,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901185254,0.05692854,121.54,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901186858,8.2315,121.53,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901188058,8.28822854,121.54,121.51,8.28810362]
["bitfinex-derivatives","SOLF0:USTF0",1741901188247,8.28822854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901189256,0.05692854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901190160,8.28772854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901190666,0.05692854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901191867,8.28792854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901197375,0.05692854,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741901198978,0.05692854,121.54,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741901201778,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901201973,0.05692854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901207788,8.28782854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901211083,0.05692854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901213989,8.28782854,121.54,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741901218987,0.05692854,121.54,121.51,8.28780362]
["bitfinex-derivatives","SOLF0:USTF0",1741901219195,0.05692854,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901220389,14.17405949,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901220597,44.85405949,121.54,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901225798,8.2322,121.52,121.51,0.05530362]
["bitfinex-derivatives","SOLF0:USTF0",1741901228301,22.34933095,121.52,121.51,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741901260541,14.11713095,121.52,121.46,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741901260842,14.11713095,121.48,121.43,302.4]
["bitfinex-derivatives","SOLF0:USTF0",1741901261041,14.11713095,121.46,121.43,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1741901261344,8.2376,121.44,121.43,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1741901261747,0.05847718,121.45,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901262047,8.2383,121.43,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901264141,8.2378,121.44,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901270049,22.41310813,121.45,121.42,14.62287352]
["bitfinex-derivatives","SOLF0:USTF0",1741901272050,8.2376,121.44,121.42,14.62287352]
["bitfinex-derivatives","SOLF0:USTF0",1741901274352,0.05847718,121.45,121.43,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1741901274556,0.05847718,121.45,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901275147,8.29567718,121.45,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901275346,8.29567718,121.45,121.42,14.62257352]
["bitfinex-derivatives","SOLF0:USTF0",1741901276061,0.05847718,121.45,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901276353,0.05847718,121.45,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741901278251,14.17560813,121.45,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741901279953,22.41260813,121.45,121.42,6.38397352]
["bitfinex-derivatives","SOLF0:USTF0",1741901280151,22.41260813,121.45,121.42,14.62267352]
["bitfinex-derivatives","SOLF0:USTF0",1741901289062,22.41260813,121.45,121.43,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741901289364,0.05847718,121.45,121.42,20.50110447]
["bitfinex-derivatives","SOLF0:USTF0",1741901289563,0.05847718,121.45,121.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741901289857,0.05847718,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741901297070,0.05847718,121.45,121.44,38.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741901308987,0.05847718,121.45,121.44,52.97473095]
["bitfinex-derivatives","SOLF0:USTF0",1741901320587,7.718e-05,121.45,121.44,52.97473095]
["bitfinex-derivatives","SOLF0:USTF0",1741901340115,7.718e-05,121.45,121.44,324.75473095]
["bitfinex-derivatives","SOLF0:USTF0",1741901350421,20.30703095,121.51,121.44,316.51713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901350621,6.1899,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741901352021,6.1899,121.51,121.49,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741901352222,6.1899,121.51,121.49,8.2931359]
["bitfinex-derivatives","SOLF0:USTF0",1741901354519,8.28845105,121.52,121.49,8.2931359]
["bitfinex-derivatives","SOLF0:USTF0",1741901355725,8.28845105,121.52,121.49,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741901355926,0.05575105,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741901357530,0.05575105,121.52,121.49,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741901357729,0.05575105,121.52,121.49,8.2930359]
["bitfinex-derivatives","SOLF0:USTF0",1741901358828,8.2329,121.51,121.49,8.2930359]
["bitfinex-derivatives","SOLF0:USTF0",1741901359029,0.05575105,121.52,121.49,8.2930359]
["bitfinex-derivatives","SOLF0:USTF0",1741901359533,8.28835105,121.52,121.49,8.2930359]
["bitfinex-derivatives","SOLF0:USTF0",1741901362732,14.172882,121.52,121.49,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741901362925,6.2405,121.51,121.49,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741901363534,8.2335,121.5,121.49,0.0592359]
["bitfinex-derivatives","SOLF0:USTF0",1741901369232,8.2362,121.47,121.44,279.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741901369434,14.11713095,121.48,121.44,279.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741901369635,4.4138,121.47,121.44,279.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741901370040,4.4138,121.47,121.44,271.74]
["bitfinex-derivatives","SOLF0:USTF0",1741901370334,8.2366,121.46,121.43,22.35513095]
["bitfinex-derivatives","SOLF0:USTF0",1741901370532,8.2366,121.46,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901370726,8.2366,121.46,121.44,8.29158988]
["bitfinex-derivatives","SOLF0:USTF0",1741901371838,8.2366,121.46,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901373639,8.2366,121.46,121.44,8.29158988]
["bitfinex-derivatives","SOLF0:USTF0",1741901375259,4.47347548,121.47,121.44,8.29158988]
["bitfinex-derivatives","SOLF0:USTF0",1741901375441,12.70957548,121.47,121.44,8.29158988]
["bitfinex-derivatives","SOLF0:USTF0",1741901380643,0.05967548,121.47,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901381953,0.05967548,121.47,121.45,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741901383042,0.05967548,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741901387050,0.05967548,121.47,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901387250,0.05967548,121.47,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741901388046,0.05967548,121.47,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901388248,0.05967548,121.47,121.45,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741901390250,0.05967548,121.47,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901390457,0.05967548,121.47,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741901401975,0.05967548,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741901404269,0.05967548,121.47,121.44,0.05398988]
["bitfinex-derivatives","SOLF0:USTF0",1741901404565,14.11713095,121.45,121.38,11.49274366]
["bitfinex-derivatives","SOLF0:USTF0",1741901404766,14.11713095,121.41,121.38,11.49274366]
["bitfinex-derivatives","SOLF0:USTF0",1741901404967,8.2394,121.42,121.38,25.60987461]
["bitfinex-derivatives","SOLF0:USTF0",1741901405167,44.63713095,121.43,121.39,45.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1741901405567,0.05906265,121.42,121.4,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1741901405767,8.29866265,121.42,121.4,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1741901406159,0.05906265,121.42,121.4,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1741901406772,14.11713095,121.41,121.4,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1741901408369,22.35673095,121.41,121.4,0.0573425]
["bitfinex-derivatives","SOLF0:USTF0",1741901409262,14.11713095,121.41,121.3,45.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1741901409469,14.11713095,121.35,121.3,59.76441244]
["bitfinex-derivatives","SOLF0:USTF0",1741901409770,14.11713095,121.35,121.3,45.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1741901409971,22.36133095,121.35,121.3,45.64728149]
["bitfinex-derivatives","SOLF0:USTF0",1741901410464,22.36133095,121.35,121.31,0.05748251]
["bitfinex-derivatives","SOLF0:USTF0",1741901410771,8.29898737,121.34,121.31,0.05748251]
["bitfinex-derivatives","SOLF0:USTF0",1741901411467,8.2454,121.33,121.31,0.05748251]
["bitfinex-derivatives","SOLF0:USTF0",1741901412266,38.7654,121.33,121.31,0.05748251]
["bitfinex-derivatives","SOLF0:USTF0",1741901412467,52.88253095,121.33,121.31,0.05748251]
["bitfinex-derivatives","SOLF0:USTF0",1741901412664,8.2457,121.32,121.31,0.05748251]
["bitfinex-derivatives","SOLF0:USTF0",1741901413473,8.2457,121.32,121.28,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741901413773,22.36373095,121.31,121.28,271.88]
["bitfinex-derivatives","SOLF0:USTF0",1741901414576,22.42510503,121.31,121.28,271.94033561]
["bitfinex-derivatives","SOLF0:USTF0",1741901415379,38.7872,121.3,121.28,0.06033561]
["bitfinex-derivatives","SOLF0:USTF0",1741901415569,14.11713095,121.29,121.28,0.06033561]
["bitfinex-derivatives","SOLF0:USTF0",1741901416177,22.36493095,121.29,121.28,0.06033561]
["bitfinex-derivatives","SOLF0:USTF0",1741901416478,22.36493095,121.29,121.24,22.36793095]
["bitfinex-derivatives","SOLF0:USTF0",1741901416672,22.36493095,121.29,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901417073,22.36493095,121.29,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741901417669,0.05811096,121.28,121.25,0.05975122]
["bitfinex-derivatives","SOLF0:USTF0",1741901418881,0.05811096,121.28,121.25,8.31025122]
["bitfinex-derivatives","SOLF0:USTF0",1741901422374,8.30681096,121.28,121.25,8.31025122]
["bitfinex-derivatives","SOLF0:USTF0",1741901427585,8.2492,121.27,121.25,0.05975122]
["bitfinex-derivatives","SOLF0:USTF0",1741901428882,8.2498,121.26,121.25,0.05975122]
["bitfinex-derivatives","SOLF0:USTF0",1741901429084,8.2498,121.26,121.22,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741901429487,22.36813095,121.25,121.22,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741901430094,8.2513,121.24,121.21,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741901430388,14.17477118,121.25,121.22,0.05232304]
["bitfinex-derivatives","SOLF0:USTF0",1741901430586,14.11713095,121.23,121.22,0.05232304]
["bitfinex-derivatives","SOLF0:USTF0",1741901431088,22.36903095,121.23,121.22,0.05232304]
["bitfinex-derivatives","SOLF0:USTF0",1741901431494,14.11713095,121.21,121.18,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1741901431795,8.2543,121.2,121.18,272.24]
["bitfinex-derivatives","SOLF0:USTF0",1741901431982,8.2543,121.2,121.17,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741901432183,22.37073095,121.21,121.17,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741901432589,0.05961456,121.2,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901432890,8.31401456,121.2,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901434688,0.05961456,121.2,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901437895,8.31391456,121.2,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901438490,8.2546,121.19,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901449504,0.05961456,121.2,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901449997,8.2546,121.19,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901452902,22.37173095,121.19,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901456005,52.93173095,121.19,121.18,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1741901456198,8.2563,121.17,121.13,292.68453095]
["bitfinex-derivatives","SOLF0:USTF0",1741901456399,22.37343095,121.17,121.13,292.68453095]
["bitfinex-derivatives","SOLF0:USTF0",1741901456608,22.37343095,121.17,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741901456809,14.11713095,121.17,121.13,278.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741901457211,0.05724899,121.16,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741901458009,0.05724899,121.16,121.13,278.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741901458215,0.05724899,121.16,121.13,292.68453095]
["bitfinex-derivatives","SOLF0:USTF0",1741901458612,0.05724899,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741901463916,0.05724899,121.16,121.15,38.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741901464221,0.05724899,121.16,121.15,52.93443095]
["bitfinex-derivatives","SOLF0:USTF0",1741901465824,4.899e-05,121.16,121.15,52.93443095]
["bitfinex-derivatives","SOLF0:USTF0",1741901485028,7.77,121.21,121.15,52.93443095]
["bitfinex-derivatives","SOLF0:USTF0",1741901485233,7.77,121.21,121.2,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741901485730,93.37033459,121.24,121.19,44.63713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901486129,93.37033459,121.24,121.22,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1741901486331,0.05891592,121.23,121.22,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1741901486728,0.05891592,121.23,121.21,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1741901486932,0.05891592,121.23,121.2,0.05720533]
["bitfinex-derivatives","SOLF0:USTF0",1741901487331,0.05891592,121.23,121.2,8.31090533]
["bitfinex-derivatives","SOLF0:USTF0",1741901491638,8.31081592,121.23,121.2,8.31090533]
["bitfinex-derivatives","SOLF0:USTF0",1741901494938,0.05891592,121.23,121.21,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1741901495633,0.05891592,121.23,121.2,0.05720533]
["bitfinex-derivatives","SOLF0:USTF0",1741901495830,0.05891592,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741901501041,0.05891592,121.23,121.22,38.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741901505852,7.77,121.25,121.22,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741901506043,7.77,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741901506445,8.2495,121.27,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741901506947,8.2495,121.27,121.24,8.31194359]
["bitfinex-derivatives","SOLF0:USTF0",1741901507141,8.30746003,121.27,121.24,8.31194359]
["bitfinex-derivatives","SOLF0:USTF0",1741901508554,8.30746003,121.27,121.24,0.06074359]
["bitfinex-derivatives","SOLF0:USTF0",1741901509043,0.05796003,121.27,121.24,0.06074359]
["bitfinex-derivatives","SOLF0:USTF0",1741901509558,7.82796003,121.27,121.24,0.06074359]
["bitfinex-derivatives","SOLF0:USTF0",1741901509852,7.82796003,121.27,121.25,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741901511050,7.82796003,121.27,121.25,38.7502]
["bitfinex-derivatives","SOLF0:USTF0",1741901517065,7.82796003,121.27,121.26,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901517265,7.82796003,121.27,121.26,22.36693095]
["bitfinex-derivatives","SOLF0:USTF0",1741901527571,7.54808516,121.27,121.26,22.36693095]
["bitfinex-derivatives","SOLF0:USTF0",1741901527881,14.5986,121.32,121.29,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741901528572,6.3525,121.32,121.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741901528774,6.41287006,121.32,121.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741901529079,0.06037006,121.32,121.3,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901529767,0.06037006,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741901530677,0.06037006,121.32,121.31,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741901532586,0.06037006,121.32,121.31,325.06353095]
["bitfinex-derivatives","SOLF0:USTF0",1741901539988,7.006e-05,121.32,121.31,325.06353095]
["bitfinex-derivatives","SOLF0:USTF0",1741901552602,7.006e-05,121.32,121.31,316.81713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901553493,8.24577006,121.32,121.31,272.22]
["bitfinex-derivatives","SOLF0:USTF0",1741901553695,14.11720101,121.32,121.29,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1741901553896,8.2471,121.3,121.29,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1741901554704,8.2488,121.28,121.26,272.1]
["bitfinex-derivatives","SOLF0:USTF0",1741901555992,8.30261876,121.28,121.26,272.15512478]
["bitfinex-derivatives","SOLF0:USTF0",1741901557103,8.2491,121.27,121.26,272.15512478]
["bitfinex-derivatives","SOLF0:USTF0",1741901557503,8.2491,121.27,121.26,0.05512478]
["bitfinex-derivatives","SOLF0:USTF0",1741901557809,14.11713095,121.27,121.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741901558005,8.2499,121.26,121.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741901559000,8.2499,121.26,121.23,8.30978424]
["bitfinex-derivatives","SOLF0:USTF0",1741901559308,8.2499,121.26,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901560203,8.2499,121.26,121.23,8.30948424]
["bitfinex-derivatives","SOLF0:USTF0",1741901563103,8.2499,121.26,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901563309,8.2499,121.26,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741901564604,8.2495,121.27,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741901566811,30.51381876,121.28,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741901567012,30.51381876,121.28,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901567404,8.2493,121.27,121.24,22.36783095]
["bitfinex-derivatives","SOLF0:USTF0",1741901569913,8.2493,121.27,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901570116,8.2493,121.27,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741901570309,8.30231876,121.28,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901570810,8.30231876,121.28,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741901588632,8.25,121.26,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741901588837,14.11713095,121.27,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741901589335,8.25,121.26,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741901591133,14.17094971,121.28,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741901591428,14.17094971,121.28,121.23,14.17511519]
["bitfinex-derivatives","SOLF0:USTF0",1741901591631,14.11713095,121.26,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901592224,8.2512,121.24,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901593738,14.17703703,121.25,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901593920,22.42793703,121.25,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901594125,14.17703703,121.25,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901595536,8.2512,121.24,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901597223,22.36833095,121.24,121.23,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1741901597425,8.254,121.2,121.18,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1741901597828,14.11713095,121.21,121.18,272.3]
["bitfinex-derivatives","SOLF0:USTF0",1741901598236,14.11713095,121.2,121.16,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741901598427,14.11713095,121.19,121.15,80.26078149]
["bitfinex-derivatives","SOLF0:USTF0",1741901598633,14.17144136,121.19,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901599369,22.42614136,121.19,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901599642,14.17144136,121.19,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901601239,14.11713095,121.18,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901601642,44.55713095,121.18,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901602137,52.81243095,121.18,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901602841,44.55713095,121.18,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901612456,14.11713095,121.18,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901616457,22.37243095,121.18,121.17,0.05216931]
["bitfinex-derivatives","SOLF0:USTF0",1741901622955,22.37243095,121.18,121.13,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741901623160,8.2576,121.15,121.13,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741901623557,8.2576,121.15,121.12,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741901624362,8.2585,121.14,121.11,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741901624553,14.11713095,121.14,121.09,286.63713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901624753,22.37613095,121.13,121.1,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741901626459,22.37613095,121.13,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741901626961,22.43458647,121.13,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741901627664,14.17558647,121.13,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741901628361,22.43428647,121.13,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741901629461,22.43428647,121.13,121.1,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741901629661,8.31715552,121.13,121.1,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741901630168,15.87715552,121.13,121.1,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741901630362,7.61845552,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741901631174,7.61845552,121.13,121.09,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901631767,7.61845552,121.13,121.11,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741901636969,7.61845552,121.13,121.08,44.55713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901638779,7.61845552,121.13,121.11,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741901640270,15.87715552,121.13,121.11,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741901640469,15.87715552,121.13,121.1,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741901640669,15.87715552,121.13,121.08,44.55713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901641678,15.87715552,121.13,121.1,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741901641983,15.87715552,121.13,121.08,44.55713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901643176,15.87715552,121.13,121.1,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741901644379,15.87715552,121.13,121.11,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741901644884,7.61845552,121.13,121.08,44.55713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901645581,7.61845552,121.13,121.11,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741901646081,15.87725552,121.13,121.11,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741901649483,7.61845552,121.13,121.08,44.55713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901649681,22.37723095,121.11,121.08,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741901649992,22.37723095,121.11,121.07,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1741901650385,0.05847744,121.1,121.07,36.687]
["bitfinex-derivatives","SOLF0:USTF0",1741901650687,0.05847744,121.1,121.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1741901652379,0.05847744,121.1,121.07,20.36413095]
["bitfinex-derivatives","SOLF0:USTF0",1741901653884,0.05847744,121.1,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741901660589,7.57,121.12,121.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1741901665490,7.57,121.12,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901665801,7.57,121.12,121.1,8.31821923]
["bitfinex-derivatives","SOLF0:USTF0",1741901668092,15.8295,121.12,121.1,8.31821923]
["bitfinex-derivatives","SOLF0:USTF0",1741901668587,7.57,121.12,121.1,8.31821923]
["bitfinex-derivatives","SOLF0:USTF0",1741901670197,15.8294,121.12,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901671292,15.8294,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901673597,7.57,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901674700,15.8297,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901679303,7.57,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901680093,15.8294,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901682801,8.2594,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901685206,14.17003883,121.13,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901685411,22.42903883,121.13,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901685611,30.00903883,121.13,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901686908,21.75003883,121.13,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901687410,21.75003883,121.13,121.1,8.31821923]
["bitfinex-derivatives","SOLF0:USTF0",1741901687609,21.75003883,121.13,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901688111,8.2598,121.12,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901691121,8.26,121.11,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901697621,22.37683095,121.12,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901700631,14.11713095,121.12,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901700922,8.26,121.11,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901704021,22.37683095,121.12,121.1,8.31851923]
["bitfinex-derivatives","SOLF0:USTF0",1741901704221,7.63290788,121.13,121.1,0.05781923]
["bitfinex-derivatives","SOLF0:USTF0",1741901704426,7.63290788,121.13,121.11,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901704628,7.63290788,121.13,121.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741901704925,16.03373986,121.17,121.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741901705132,165.05043232,121.18,121.13,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901705323,165.05043232,121.18,121.15,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741901705722,149.01669246,121.18,121.15,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741901706119,149.07147302,121.18,121.15,8.31210834]
["bitfinex-derivatives","SOLF0:USTF0",1741901706319,140.81587302,121.18,121.16,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1741901706518,126.69874207,121.18,121.15,0.05520834]
["bitfinex-derivatives","SOLF0:USTF0",1741901706814,123.21076374,121.18,121.17,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901707015,16.03373986,121.2,121.17,22.37313095]
["bitfinex-derivatives","SOLF0:USTF0",1741901707235,16.03373986,121.2,121.17,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901707424,31.0512839,121.21,121.17,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901707929,31.0512839,121.21,121.18,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1741901708230,8.39e-05,121.21,121.2,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741901708423,6.753e-05,121.21,121.2,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741901708626,79.60506681,121.22,121.2,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901709324,0.69113454,121.25,121.22,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741901709527,0.69113454,121.25,121.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741901709928,0.74674907,121.25,121.23,30.45369486]
["bitfinex-derivatives","SOLF0:USTF0",1741901712931,0.74674907,121.25,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901713939,14.11713095,121.3,121.24,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901714136,14.11713095,121.3,121.26,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901714333,2.0991,121.31,121.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741901714640,1.50986667,121.3,121.27,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741901715022,0.05453219,121.3,121.27,30.43339301]
["bitfinex-derivatives","SOLF0:USTF0",1741901715430,0.05453219,121.3,121.27,38.68249301]
["bitfinex-derivatives","SOLF0:USTF0",1741901715625,0.05453219,121.3,121.28,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901715841,0.05453219,121.3,121.28,22.36523095]
["bitfinex-derivatives","SOLF0:USTF0",1741901716833,0.05453219,121.3,121.29,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741901717534,1.50961383,121.33,121.28,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901717738,1.50961383,121.32,121.31,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901718038,9.75291383,121.36,121.32,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741901718240,1.50941801,121.35,121.32,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741901718443,1.50941801,121.35,121.33,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901718736,0.06145605,121.35,121.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741901719334,1.50913733,121.38,121.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741901719639,2.0539,121.44,121.36,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901719835,24.40883095,121.44,121.4,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901720042,10.2917,121.44,121.4,44.47713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901720540,14.11713095,121.46,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741901720541,8.2371,121.45,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741901720738,0.05244495,121.43,121.41,8.29988075]
["bitfinex-derivatives","SOLF0:USTF0",1741901721238,0.05244495,121.43,121.42,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901721434,1.56028621,121.43,121.42,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901721938,0.05244495,121.43,121.42,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901722350,1.54922032,121.43,121.42,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901723153,8.29074495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901723443,0.05244495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901723640,0.05244495,121.43,121.41,8.29968075]
["bitfinex-derivatives","SOLF0:USTF0",1741901723842,0.05244495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901724737,8.29074495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901725330,0.05244495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901725531,1.548909,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901727231,0.05244495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901730141,0.05244495,121.43,121.41,8.29988075]
["bitfinex-derivatives","SOLF0:USTF0",1741901733433,0.05244495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901734655,0.05244495,121.43,121.41,8.29938075]
["bitfinex-derivatives","SOLF0:USTF0",1741901735040,0.05244495,121.43,121.41,0.06028075]
["bitfinex-derivatives","SOLF0:USTF0",1741901735333,0.05244495,121.43,121.42,22.35613095]
["bitfinex-derivatives","SOLF0:USTF0",1741901738053,0.05244495,121.43,121.42,52.67613095]
["bitfinex-derivatives","SOLF0:USTF0",1741901742652,8.2364,121.46,121.42,52.67613095]
["bitfinex-derivatives","SOLF0:USTF0",1741901742853,14.11713095,121.49,121.42,52.67613095]
["bitfinex-derivatives","SOLF0:USTF0",1741901743561,14.11713095,121.47,121.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741901743751,14.17839975,121.47,121.44,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1741901743952,8.2369,121.45,121.44,0.06051455]
["bitfinex-derivatives","SOLF0:USTF0",1741901745561,8.2383,121.43,121.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741901745747,14.11713095,121.45,121.4,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901745948,16.12273095,121.45,121.39,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1741901746157,8.2393,121.42,121.39,280.521]
["bitfinex-derivatives","SOLF0:USTF0",1741901746355,16.12273095,121.45,121.39,272.28]
["bitfinex-derivatives","SOLF0:USTF0",1741901746660,8.2391,121.42,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901750065,8.30061131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901750271,0.06201131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901750579,0.06201131,121.43,121.42,22.35613095]
["bitfinex-derivatives","SOLF0:USTF0",1741901752266,0.06201131,121.43,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1741901759371,0.06201131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901759971,8.30061131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901760675,0.06201131,121.43,121.41,8.29395755]
["bitfinex-derivatives","SOLF0:USTF0",1741901761168,0.06201131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901761774,0.06201131,121.43,121.41,8.29365755]
["bitfinex-derivatives","SOLF0:USTF0",1741901762071,0.06201131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901762278,0.06201131,121.43,121.42,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901762476,0.06201131,121.43,121.42,52.73613095]
["bitfinex-derivatives","SOLF0:USTF0",1741901767579,0.06201131,121.43,121.41,8.29405755]
["bitfinex-derivatives","SOLF0:USTF0",1741901768283,0.06201131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901769796,8.239,121.42,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901770674,8.30071131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901770882,0.06201131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901771988,8.30071131,121.43,121.41,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1741901772286,8.30071131,121.43,121.34,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741901772287,44.43713095,121.42,121.34,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741901772482,8.2417,121.38,121.34,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741901772689,14.11713095,121.37,121.34,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1741901773283,22.41509048,121.37,121.34,271.97380875]
["bitfinex-derivatives","SOLF0:USTF0",1741901773977,14.17239048,121.37,121.34,271.97380875]
["bitfinex-derivatives","SOLF0:USTF0",1741901774380,14.17239048,121.37,121.34,265.33800875]
["bitfinex-derivatives","SOLF0:USTF0",1741901774582,14.11713095,121.35,121.33,45.9465799]
["bitfinex-derivatives","SOLF0:USTF0",1741901774979,8.2444,121.34,121.33,45.9465799]
["bitfinex-derivatives","SOLF0:USTF0",1741901775190,14.11713095,121.35,121.3,343.21402023]
["bitfinex-derivatives","SOLF0:USTF0",1741901775386,14.11713095,121.35,121.29,22.36463095]
["bitfinex-derivatives","SOLF0:USTF0",1741901775711,0.0613063,121.33,121.31,0.06232041]
["bitfinex-derivatives","SOLF0:USTF0",1741901776694,8.3064063,121.33,121.31,0.06232041]
["bitfinex-derivatives","SOLF0:USTF0",1741901777081,0.0613063,121.33,121.31,0.06232041]
["bitfinex-derivatives","SOLF0:USTF0",1741901778102,8.3067063,121.33,121.31,0.06232041]
["bitfinex-derivatives","SOLF0:USTF0",1741901778900,0.0613063,121.33,121.31,0.06232041]
["bitfinex-derivatives","SOLF0:USTF0",1741901780392,8.3064063,121.33,121.31,0.06232041]
["bitfinex-derivatives","SOLF0:USTF0",1741901780594,14.17843725,121.33,121.27,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901780792,14.11713095,121.31,121.26,280.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741901780995,8.2479,121.29,121.26,280.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741901781597,22.36503095,121.29,121.26,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1741901781806,8.2486,121.28,121.26,272.01584709]
["bitfinex-derivatives","SOLF0:USTF0",1741901782309,14.17218983,121.29,121.26,272.01584709]
["bitfinex-derivatives","SOLF0:USTF0",1741901782901,14.11713095,121.27,121.26,0.05584709]
["bitfinex-derivatives","SOLF0:USTF0",1741901783094,14.11713095,121.27,121.23,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741901783397,8.2503,121.26,121.21,316.57713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901783599,14.11713095,121.25,121.21,22.37023095]
["bitfinex-derivatives","SOLF0:USTF0",1741901783903,8.2513,121.24,121.19,14.11713095]
["bitfinex-derivatives","SOLF0:USTF0",1741901784289,0.05819235,121.23,121.2,8.31196278]
["bitfinex-derivatives","SOLF0:USTF0",1741901784797,8.31009235,121.23,121.2,0.05856278]
["bitfinex-derivatives","SOLF0:USTF0",1741901784998,0.05819235,121.23,121.2,0.05856278]
["bitfinex-derivatives","SOLF0:USTF0",1741901785504,0.05819235,121.23,121.2,8.31246278]
["bitfinex-derivatives","SOLF0:USTF0",1741901786707,8.31009235,121.23,121.2,8.31246278]
["bitfinex-derivatives","SOLF0:USTF0",1741901786902,0.05819235,121.23,121.2,8.31246278]
["bitfinex-derivatives","SOLF0:USTF0",1741901788104,0.05819235,121.23,121.21,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1741901793416,0.05819235,121.23,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741901793612,0.05819235,121.23,121.2,0.05856278]
["bitfinex-derivatives","SOLF0:USTF0",1741901793914,0.05819235,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741901805511,14.18009811,121.23,121.2,0.05856278]
["bitfinex-derivatives","SOLF0:USTF0",1741901805712,14.18009811,121.23,121.2,8.31206278]
["bitfinex-derivatives","SOLF0:USTF0",1741901805915,14.18009811,121.23,121.2,0.05856278]
["bitfinex-derivatives","SOLF0:USTF0",1741901806717,0.05819235,121.23,121.21,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901807819,0.05819235,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741901811621,0.05819235,121.23,121.21,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901811920,0.05819235,121.23,121.21,22.37480576]
["bitfinex-derivatives","SOLF0:USTF0",1741901813218,0.05819235,121.23,121.21,52.73480576]
["bitfinex-derivatives","SOLF0:USTF0",1741901813625,0.05819235,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741901846651,9.235e-05,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741901851747,10.3642,121.29,121.26,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741901852738,10.3642,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741901852939,10.41850649,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741901854245,10.41850649,121.29,121.26,8.3071438]
["bitfinex-derivatives","SOLF0:USTF0",1741901855146,10.41850649,121.29,121.26,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1741901855345,10.41850649,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741901855546,10.41850649,121.29,121.26,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1741901856350,10.41850649,121.29,121.26,8.3069438]
["bitfinex-derivatives","SOLF0:USTF0",1741901856951,10.41850649,121.29,121.26,0.0576438]
["bitfinex-derivatives","SOLF0:USTF0",1741901857151,10.41850649,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741901857360,2.17010649,121.29,121.27,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901857655,2.17010649,121.29,121.28,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901858047,2.17010649,121.29,121.28,22.37040576]
["bitfinex-derivatives","SOLF0:USTF0",1741901859243,0.05430649,121.29,121.28,22.37040576]
["bitfinex-derivatives","SOLF0:USTF0",1741901861657,0.05430649,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741901883376,0.05430649,121.29,121.27,52.71080576]
["bitfinex-derivatives","SOLF0:USTF0",1741901889481,0.05430649,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741901894194,0.05430649,121.29,121.27,52.71070576]
["bitfinex-derivatives","SOLF0:USTF0",1741901894993,0.05430649,121.29,121.27,44.46190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901895193,0.05430649,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741901897998,0.05430649,121.29,121.27,52.71040576]
["bitfinex-derivatives","SOLF0:USTF0",1741901899794,0.05430649,121.29,121.27,44.46190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901899992,0.05430649,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741901900192,0.05430649,121.29,121.27,44.46190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901901191,0.05430649,121.29,121.27,52.71070576]
["bitfinex-derivatives","SOLF0:USTF0",1741901902797,0.05430649,121.29,121.26,272.2776438]
["bitfinex-derivatives","SOLF0:USTF0",1741901903097,14.17621225,121.29,121.26,272.2776438]
["bitfinex-derivatives","SOLF0:USTF0",1741901903501,8.2491,121.27,121.26,272.2776438]
["bitfinex-derivatives","SOLF0:USTF0",1741901904897,14.12190576,121.28,121.23,71.44373051]
["bitfinex-derivatives","SOLF0:USTF0",1741901905095,8.2512,121.24,121.23,101.76373051]
["bitfinex-derivatives","SOLF0:USTF0",1741901905290,8.2512,121.24,121.23,71.44373051]
["bitfinex-derivatives","SOLF0:USTF0",1741901905494,16.25330576,121.28,121.23,71.44373051]
["bitfinex-derivatives","SOLF0:USTF0",1741901905895,8.2508,121.25,121.23,71.44373051]
["bitfinex-derivatives","SOLF0:USTF0",1741901906095,8.2508,121.25,121.24,0.05684011]
["bitfinex-derivatives","SOLF0:USTF0",1741901919408,0.0593369,121.27,121.24,8.30764011]
["bitfinex-derivatives","SOLF0:USTF0",1741901919814,8.2499,121.26,121.24,8.30764011]
["bitfinex-derivatives","SOLF0:USTF0",1741901920114,0.0593369,121.27,121.24,8.30764011]
["bitfinex-derivatives","SOLF0:USTF0",1741901920315,0.0593369,121.27,121.24,0.05684011]
["bitfinex-derivatives","SOLF0:USTF0",1741901920716,0.0593369,121.27,121.25,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901921420,0.0593369,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741901927027,3.69e-05,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741901928124,2.1476,121.32,121.25,16.26460576]
["bitfinex-derivatives","SOLF0:USTF0",1741901928321,2.1476,121.32,121.3,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741901929425,2.20219455,121.32,121.3,8.30813901]
["bitfinex-derivatives","SOLF0:USTF0",1741901930630,0.05459455,121.32,121.3,8.30813901]
["bitfinex-derivatives","SOLF0:USTF0",1741901932329,0.05459455,121.32,121.3,0.06143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901932524,8.30039455,121.32,121.3,0.06143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901934825,0.05459455,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741901935031,0.05459455,121.32,121.31,22.36830576]
["bitfinex-derivatives","SOLF0:USTF0",1741901935228,0.05459455,121.32,121.31,52.66830576]
["bitfinex-derivatives","SOLF0:USTF0",1741901939638,0.05459455,121.32,121.31,44.42190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901940438,8.30029455,121.32,121.31,44.42190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901941041,8.30029455,121.32,121.3,0.06143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901941238,8.2464,121.31,121.3,0.06143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901941538,8.2464,121.31,121.3,30.36143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901941741,0.05459455,121.32,121.3,30.36143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901942038,8.2464,121.31,121.3,30.36143901]
["bitfinex-derivatives","SOLF0:USTF0",1741901942440,0.05459455,121.32,121.3,44.48334477]
["bitfinex-derivatives","SOLF0:USTF0",1741901942636,0.05459455,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741901961353,9.455e-05,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741901961548,8.242,121.38,121.35,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741901962753,8.30294472,121.38,121.35,8.29718305]
["bitfinex-derivatives","SOLF0:USTF0",1741901963548,8.30294472,121.38,121.36,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1741901964252,8.30294472,121.38,121.35,0.05388305]
["bitfinex-derivatives","SOLF0:USTF0",1741901964850,0.06094472,121.38,121.35,0.05388305]
["bitfinex-derivatives","SOLF0:USTF0",1741901965052,0.06094472,121.38,121.36,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901968055,8.30264472,121.38,121.36,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901971767,8.2423,121.37,121.36,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901976972,8.30284472,121.38,121.36,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741901983767,8.30284472,121.38,121.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741902000182,0.06094472,121.38,121.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741902000377,0.06094472,121.38,121.37,38.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741902000681,0.06094472,121.38,121.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741902002375,8.30264472,121.38,121.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741902003377,0.06094472,121.38,121.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741902006085,0.06094472,121.38,121.37,38.5023]
["bitfinex-derivatives","SOLF0:USTF0",1741902008084,0.06094472,121.38,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741902018813,4.472e-05,121.38,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741902019310,12.3367,121.44,121.41,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741902020196,12.3367,121.44,121.4,44.38190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902020408,4.15459093,121.44,121.41,0.05608297]
["bitfinex-derivatives","SOLF0:USTF0",1741902020908,4.15459093,121.44,121.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741902022705,0.05579093,121.44,121.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741902022909,0.05579093,121.44,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741902028609,196.00804043,121.53,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741902028811,170.86467884,121.53,121.46,52.59780576]
["bitfinex-derivatives","SOLF0:USTF0",1741902029000,8.2341,121.5,121.46,52.59780576]
["bitfinex-derivatives","SOLF0:USTF0",1741902029412,8.2341,121.5,121.46,44.36190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902029618,8.2341,121.5,121.47,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741902029831,0.0608696,121.49,121.47,8.29669163]
["bitfinex-derivatives","SOLF0:USTF0",1741902030012,0.0608696,121.49,121.48,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902030217,0.0608696,121.49,121.48,22.35680576]
["bitfinex-derivatives","SOLF0:USTF0",1741902033905,8.2309,121.54,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741902034108,8.2309,121.54,121.51,22.35440576]
["bitfinex-derivatives","SOLF0:USTF0",1741902035113,0.05910075,121.54,121.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1741902035311,0.05910075,121.54,121.53,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902035709,0.05910075,121.54,121.53,22.35340576]
["bitfinex-derivatives","SOLF0:USTF0",1741902037211,0.05910075,121.54,121.53,52.57340576]
["bitfinex-derivatives","SOLF0:USTF0",1741902042516,30.22,121.64,121.53,44.34190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902042717,50.49100576,121.64,121.58,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902043311,50.49100576,121.64,121.59,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902043618,8.2261,121.61,121.59,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902043822,8.2261,121.61,121.6,0.05870714]
["bitfinex-derivatives","SOLF0:USTF0",1741902044712,8.2255,121.62,121.6,0.05870714]
["bitfinex-derivatives","SOLF0:USTF0",1741902044919,0.06268379,121.63,121.6,0.05870714]
["bitfinex-derivatives","SOLF0:USTF0",1741902045815,8.2257,121.62,121.6,0.05870714]
["bitfinex-derivatives","SOLF0:USTF0",1741902046119,0.06268379,121.63,121.61,44.32190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902048017,8.28748379,121.63,121.61,44.32190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902049618,8.28748379,121.63,121.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741902050415,0.06268379,121.63,121.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741902052022,0.06268379,121.63,121.61,38.426]
["bitfinex-derivatives","SOLF0:USTF0",1741902054024,0.06268379,121.63,121.62,22.34730576]
["bitfinex-derivatives","SOLF0:USTF0",1741902056729,32.55870443,121.78,121.62,387.34190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902056918,14.12190576,121.75,121.71,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902057121,8.2177,121.74,121.71,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902057525,14.12190576,121.75,121.71,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902057823,0.05666561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902060021,0.05666561,121.74,121.72,8.28059674]
["bitfinex-derivatives","SOLF0:USTF0",1741902060732,0.05666561,121.74,121.73,38.398]
["bitfinex-derivatives","SOLF0:USTF0",1741902060933,0.05666561,121.74,121.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741902062123,0.05666561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902062830,8.27396561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902064433,0.05666561,121.74,121.72,8.28059674]
["bitfinex-derivatives","SOLF0:USTF0",1741902065133,8.27416561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902068839,0.05666561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902071032,8.27406561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902071244,0.05666561,121.74,121.72,0.06199674]
["bitfinex-derivatives","SOLF0:USTF0",1741902071547,14.12190576,121.73,121.69,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902071740,14.12190576,121.73,121.67,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902071933,14.12190576,121.73,121.67,22.34360576]
["bitfinex-derivatives","SOLF0:USTF0",1741902072128,14.12190576,121.73,121.67,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902072527,14.12190576,121.71,121.67,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902072731,14.12190576,121.69,121.6,666.72]
["bitfinex-derivatives","SOLF0:USTF0",1741902072935,30.46,121.68,121.63,14.12190576]
["bitfinex-derivatives","SOLF0:USTF0",1741902073236,0.06202028,121.66,121.63,14.18480757]
["bitfinex-derivatives","SOLF0:USTF0",1741902073646,0.06202028,121.66,121.63,0.06290181]
["bitfinex-derivatives","SOLF0:USTF0",1741902073842,14.12190576,121.65,121.63,0.06290181]
["bitfinex-derivatives","SOLF0:USTF0",1741902074034,16.21980576,121.65,121.63,0.06290181]
["bitfinex-derivatives","SOLF0:USTF0",1741902074237,8.2241,121.64,121.63,0.06290181]
["bitfinex-derivatives","SOLF0:USTF0",1741902075145,8.2251,121.63,121.6,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741902075545,32.5779,121.65,121.6,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741902075747,8.2253,121.63,121.6,271.3]
["bitfinex-derivatives","SOLF0:USTF0",1741902076342,8.28679682,121.63,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902078141,8.2254,121.62,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902079254,8.28649682,121.63,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902079848,8.28639682,121.63,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902080049,0.06149682,121.63,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902080452,8.2258,121.62,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902080959,0.06149682,121.63,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902083254,0.06149682,121.63,121.6,279.58424216]
["bitfinex-derivatives","SOLF0:USTF0",1741902084454,0.06149682,121.63,121.6,271.35754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902085257,0.06149682,121.63,121.6,279.58394216]
["bitfinex-derivatives","SOLF0:USTF0",1741902087242,30.42,121.62,121.6,0.05754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902088462,30.42,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741902088655,0.06149682,121.63,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741902094755,0.06149682,121.63,121.61,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741902094957,0.06149682,121.63,121.6,0.05754216]
["bitfinex-derivatives","SOLF0:USTF0",1741902096562,0.06149682,121.63,121.6,14.08387459]
["bitfinex-derivatives","SOLF0:USTF0",1741902097667,0.06149682,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741902097962,0.06149682,121.63,121.62,22.25173243]
["bitfinex-derivatives","SOLF0:USTF0",1741902098353,16.21353243,121.69,121.62,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902098557,16.21353243,121.69,121.65,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741902099558,0.0599793,121.68,121.66,0.06300168]
["bitfinex-derivatives","SOLF0:USTF0",1741902100066,0.0599793,121.68,121.66,8.28570168]
["bitfinex-derivatives","SOLF0:USTF0",1741902100769,0.0599793,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741902101868,0.0599793,121.68,121.66,0.06300168]
["bitfinex-derivatives","SOLF0:USTF0",1741902102072,0.0599793,121.68,121.66,8.28520168]
["bitfinex-derivatives","SOLF0:USTF0",1741902102263,0.0599793,121.68,121.66,0.06300168]
["bitfinex-derivatives","SOLF0:USTF0",1741902102465,0.0599793,121.68,121.66,14.08933411]
["bitfinex-derivatives","SOLF0:USTF0",1741902102662,0.0599793,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1741902109270,0.0599793,121.68,121.66,22.31173411]
["bitfinex-derivatives","SOLF0:USTF0",1741902115073,8.222,121.67,121.66,0.06300168]
["bitfinex-derivatives","SOLF0:USTF0",1741902115575,14.08631173,121.68,121.62,46.29683243]
["bitfinex-derivatives","SOLF0:USTF0",1741902115874,8.2231,121.66,121.62,54.52173243]
["bitfinex-derivatives","SOLF0:USTF0",1741902116069,14.02633243,121.66,121.61,315.70633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902116670,8.2237,121.65,121.62,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741902116969,8.28508793,121.65,121.62,8.28443958]
["bitfinex-derivatives","SOLF0:USTF0",1741902119785,0.06138793,121.65,121.62,0.05933958]
["bitfinex-derivatives","SOLF0:USTF0",1741902120073,8.2241,121.64,121.62,0.05933958]
["bitfinex-derivatives","SOLF0:USTF0",1741902122876,8.2247,121.63,121.62,0.05933958]
["bitfinex-derivatives","SOLF0:USTF0",1741902123183,14.02633243,121.63,121.58,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902123684,8.2262,121.61,121.58,22.25403243]
["bitfinex-derivatives","SOLF0:USTF0",1741902124388,8.27897142,121.61,121.58,22.30701326]
["bitfinex-derivatives","SOLF0:USTF0",1741902126682,0.05277142,121.61,121.58,0.05298083]
["bitfinex-derivatives","SOLF0:USTF0",1741902126883,14.07910385,121.61,121.58,0.05298083]
["bitfinex-derivatives","SOLF0:USTF0",1741902128592,14.02633243,121.6,121.58,0.05298083]
["bitfinex-derivatives","SOLF0:USTF0",1741902128776,8.2274,121.59,121.58,0.05298083]
["bitfinex-derivatives","SOLF0:USTF0",1741902133490,22.25373243,121.59,121.58,0.05298083]
["bitfinex-derivatives","SOLF0:USTF0",1741902135097,8.2285,121.58,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741902135393,22.25483243,121.58,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741902136089,8.2285,121.58,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741902136294,0.05422403,121.58,121.57,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741902138696,2.403e-05,121.58,121.57,38.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741902138900,2.403e-05,121.58,121.57,44.7442]
["bitfinex-derivatives","SOLF0:USTF0",1741902143505,8.2242,121.64,121.6,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902143703,10.3657,121.65,121.6,44.22633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902144101,10.3657,121.65,121.61,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741902144299,22.24923243,121.66,121.62,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902144598,0.06127793,121.65,121.63,30.28026706]
["bitfinex-derivatives","SOLF0:USTF0",1741902145009,14.02633243,121.7,121.64,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902145208,14.02633243,121.7,121.63,30.28026706]
["bitfinex-derivatives","SOLF0:USTF0",1741902145209,16.23703243,121.71,121.66,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902145412,14.02633243,121.71,121.67,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741902145711,8.2202,121.7,121.67,38.502]
["bitfinex-derivatives","SOLF0:USTF0",1741902146212,112.52906465,121.73,121.68,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902146417,112.52906465,121.73,121.72,14.02633243]
["bitfinex-derivatives","SOLF0:USTF0",1741902146716,112.52906465,121.73,121.72,324.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1741902146910,68.56806465,121.73,121.72,332.26493243]
["bitfinex-derivatives","SOLF0:USTF0",1741902147109,28.77086465,121.73,121.72,332.26493243]
["bitfinex-derivatives","SOLF0:USTF0",1741902147308,3.37676465,121.73,121.72,332.26493243]
["bitfinex-derivatives","SOLF0:USTF0",1741902147514,6.465e-05,121.73,121.72,324.04493243]
["bitfinex-derivatives","SOLF0:USTF0",1741902148310,0.05778362,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741902148919,0.05778362,121.74,121.72,331.88348112]
["bitfinex-derivatives","SOLF0:USTF0",1741902153022,0.05778362,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1741902168226,0.05778362,121.74,121.73,22.21261817]
["bitfinex-derivatives","SOLF0:USTF0",1741902176637,0.05778362,121.74,121.73,293.37261817]
["bitfinex-derivatives","SOLF0:USTF0",1741902180934,8.27508362,121.74,121.73,271.16]
["bitfinex-derivatives","SOLF0:USTF0",1741902181134,8.27508362,121.74,121.73,267.845]
["bitfinex-derivatives","SOLF0:USTF0",1741902183146,8.27508362,121.74,121.73,261.215]
["bitfinex-derivatives","SOLF0:USTF0",1741902191557,8.2186,121.72,121.71,0.05570226]
["bitfinex-derivatives","SOLF0:USTF0",1741902191744,0.05778362,121.74,121.7,11.48664497]
["bitfinex-derivatives","SOLF0:USTF0",1741902191953,13.99461817,121.73,121.7,11.48664497]
["bitfinex-derivatives","SOLF0:USTF0",1741902192958,13.99461817,121.73,121.7,11.54828273]
["bitfinex-derivatives","SOLF0:USTF0",1741902193354,13.99461817,121.73,121.7,0.06163776]
["bitfinex-derivatives","SOLF0:USTF0",1741902193748,13.99461817,121.73,121.69,11.48664497]
["bitfinex-derivatives","SOLF0:USTF0",1741902194054,13.99461817,121.71,121.69,11.48664497]
["bitfinex-derivatives","SOLF0:USTF0",1741902194247,4.1901,121.7,121.69,1.53954497]
["bitfinex-derivatives","SOLF0:USTF0",1741902194451,12.4101,121.7,121.69,1.53954497]
["bitfinex-derivatives","SOLF0:USTF0",1741902194648,4.1901,121.7,121.68,397.55309475]
["bitfinex-derivatives","SOLF0:USTF0",1741902195155,4.24201341,121.7,121.68,397.60535922]
["bitfinex-derivatives","SOLF0:USTF0",1741902195559,8.2207,121.69,121.68,397.60535922]
["bitfinex-derivatives","SOLF0:USTF0",1741902195857,8.2207,121.69,121.68,271.25226447]
["bitfinex-derivatives","SOLF0:USTF0",1741902200271,2.14721341,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741902200272,0.05191341,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741902200464,0.05191341,121.7,121.69,22.21531817]
["bitfinex-derivatives","SOLF0:USTF0",1741902201164,8.2169,121.75,121.72,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741902201461,13.99461817,121.77,121.71,44.15461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902201857,13.99461817,121.77,121.71,52.37341817]
["bitfinex-derivatives","SOLF0:USTF0",1741902202065,13.99461817,121.77,121.71,44.15461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902202462,0.05492261,121.75,121.73,0.05323888]
["bitfinex-derivatives","SOLF0:USTF0",1741902202963,8.27162261,121.75,121.73,0.05323888]
["bitfinex-derivatives","SOLF0:USTF0",1741902205082,0.05492261,121.75,121.73,8.27083888]
["bitfinex-derivatives","SOLF0:USTF0",1741902207769,8.27162261,121.75,121.73,8.27083888]
["bitfinex-derivatives","SOLF0:USTF0",1741902209268,8.27162261,121.75,121.73,38.43083888]
["bitfinex-derivatives","SOLF0:USTF0",1741902209977,0.05492261,121.75,121.73,38.43083888]
["bitfinex-derivatives","SOLF0:USTF0",1741902210273,0.05492261,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741902213475,0.05492261,121.75,121.74,279.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741902213977,13.99461817,121.82,121.74,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1741902214173,16.16751817,121.84,121.78,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902214374,16.16751817,121.84,121.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741902214574,24.37841817,121.84,121.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741902215078,8.26483204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902215271,0.05323204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902215873,8.26473204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902217480,0.05323204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902218375,0.05323204,121.83,121.8,8.27114052]
["bitfinex-derivatives","SOLF0:USTF0",1741902219482,8.26453204,121.83,121.8,8.27114052]
["bitfinex-derivatives","SOLF0:USTF0",1741902220278,0.05323204,121.83,121.8,8.27114052]
["bitfinex-derivatives","SOLF0:USTF0",1741902221584,8.26453204,121.83,121.8,8.27114052]
["bitfinex-derivatives","SOLF0:USTF0",1741902222285,13.99461817,121.82,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902222586,8.2126,121.81,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902222785,0.05323204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902222982,0.05323204,121.83,121.8,30.19804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902223188,8.212,121.82,121.8,30.19804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902223487,0.05323204,121.83,121.8,30.19804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902223986,0.05323204,121.83,121.8,38.41124052]
["bitfinex-derivatives","SOLF0:USTF0",1741902224185,0.05323204,121.83,121.8,30.19804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902224390,14.04785021,121.83,121.8,30.19804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902224597,14.04785021,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902224993,8.2122,121.82,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902225997,14.04785021,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902226194,0.05323204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902226500,0.05323204,121.83,121.8,8.27094052]
["bitfinex-derivatives","SOLF0:USTF0",1741902226698,8.26443204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902227394,8.26443204,121.83,121.8,8.27124052]
["bitfinex-derivatives","SOLF0:USTF0",1741902227694,8.26443204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902227887,0.05323204,121.83,121.8,8.27094052]
["bitfinex-derivatives","SOLF0:USTF0",1741902228296,0.05323204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902228596,8.26493204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902228801,14.04785021,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902229393,0.05323204,121.83,121.8,0.05804052]
["bitfinex-derivatives","SOLF0:USTF0",1741902229589,0.05323204,121.83,121.8,14.05265869]
["bitfinex-derivatives","SOLF0:USTF0",1741902229800,0.05323204,121.83,121.81,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741902230388,0.05323204,121.83,121.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741902230689,0.05323204,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741902234697,0.05323204,121.83,121.81,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1741902234897,0.05323204,121.83,121.81,309.4522]
["bitfinex-derivatives","SOLF0:USTF0",1741902235796,0.05323204,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741902240498,0.05323204,121.83,121.82,22.20651817]
["bitfinex-derivatives","SOLF0:USTF0",1741902240799,13.99461817,121.89,121.84,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741902240997,13.99461817,121.89,121.84,38.3503]
["bitfinex-derivatives","SOLF0:USTF0",1741902241194,13.99461817,121.89,121.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741902241399,13.99461817,121.89,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741902241595,22.20231817,121.89,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741902241801,0.05898828,121.89,121.86,0.06280321]
["bitfinex-derivatives","SOLF0:USTF0",1741902242193,8.2082,121.88,121.86,0.06280321]
["bitfinex-derivatives","SOLF0:USTF0",1741902243501,8.26618828,121.89,121.86,0.06280321]
["bitfinex-derivatives","SOLF0:USTF0",1741902243693,0.05898828,121.89,121.86,14.05742138]
["bitfinex-derivatives","SOLF0:USTF0",1741902243899,0.05898828,121.89,121.87,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741902244899,0.05898828,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741902245202,0.05898828,121.89,121.88,22.20251817]
["bitfinex-derivatives","SOLF0:USTF0",1741902246794,13.99461817,121.95,121.88,284.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902246795,8.2037,121.95,121.88,284.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902246998,8.2037,121.95,121.91,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902247203,2.0757,121.98,121.93,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902247397,2.0757,121.98,121.93,44.11461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902247804,8.2022,121.97,121.93,52.31901817]
["bitfinex-derivatives","SOLF0:USTF0",1741902248104,0.06038723,121.97,121.94,0.0618693]
["bitfinex-derivatives","SOLF0:USTF0",1741902248296,8.26218723,121.97,121.94,8.2652693]
["bitfinex-derivatives","SOLF0:USTF0",1741902248493,0.06038723,121.97,121.94,8.2652693]
["bitfinex-derivatives","SOLF0:USTF0",1741902248692,0.06038723,121.97,121.94,0.0618693]
["bitfinex-derivatives","SOLF0:USTF0",1741902249498,8.203,121.96,121.94,0.0618693]
["bitfinex-derivatives","SOLF0:USTF0",1741902250399,0.06038723,121.97,121.94,0.0618693]
["bitfinex-derivatives","SOLF0:USTF0",1741902251103,8.2031,121.95,121.94,0.0618693]
["bitfinex-derivatives","SOLF0:USTF0",1741902252398,8.2,121.95,121.88,680.21461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902252596,13.99461817,121.92,121.88,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902253000,8.2072,121.89,121.88,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902253602,0.05911118,121.9,121.88,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902253797,8.2068,121.9,121.88,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902253998,8.26193229,121.9,121.88,271.05206532]
["bitfinex-derivatives","SOLF0:USTF0",1741902254205,8.26193229,121.9,121.88,301.43206532]
["bitfinex-derivatives","SOLF0:USTF0",1741902254808,0.05513229,121.9,121.89,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902255311,0.05513229,121.9,121.89,22.20181817]
["bitfinex-derivatives","SOLF0:USTF0",1741902257012,0.05513229,121.9,121.89,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902257503,0.05513229,121.9,121.88,301.43206532]
["bitfinex-derivatives","SOLF0:USTF0",1741902257705,8.26223229,121.9,121.88,301.43206532]
["bitfinex-derivatives","SOLF0:USTF0",1741902257898,0.05513229,121.9,121.88,0.05206532]
["bitfinex-derivatives","SOLF0:USTF0",1741902258513,8.2072,121.89,121.88,0.05206532]
["bitfinex-derivatives","SOLF0:USTF0",1741902262211,8.2097,121.86,121.84,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902262402,2.1272,121.89,121.84,22.20501817]
["bitfinex-derivatives","SOLF0:USTF0",1741902263011,8.2091,121.87,121.84,22.20501817]
["bitfinex-derivatives","SOLF0:USTF0",1741902263211,13.99461817,121.9,121.85,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741902263414,0.0630805,121.87,121.85,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741902264355,0.0630805,121.87,121.84,22.26725543]
["bitfinex-derivatives","SOLF0:USTF0",1741902264909,0.0630805,121.87,121.84,0.06223726]
["bitfinex-derivatives","SOLF0:USTF0",1741902265514,8.2097,121.86,121.84,0.06223726]
["bitfinex-derivatives","SOLF0:USTF0",1741902265714,0.0630805,121.87,121.84,0.06223726]
["bitfinex-derivatives","SOLF0:USTF0",1741902266213,8.2099,121.85,121.84,0.06223726]
["bitfinex-derivatives","SOLF0:USTF0",1741902266807,0.0630805,121.87,121.84,0.06223726]
["bitfinex-derivatives","SOLF0:USTF0",1741902267011,0.0630805,121.87,121.84,14.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1741902267904,0.0630805,121.87,121.85,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741902268317,0.0630805,121.87,121.84,14.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1741902268518,0.0630805,121.87,121.84,22.26675543]
["bitfinex-derivatives","SOLF0:USTF0",1741902268717,0.0630805,121.87,121.84,14.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1741902270018,0.0630805,121.87,121.86,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902270222,0.0630805,121.87,121.86,44.83461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902270419,0.0630805,121.87,121.86,53.04381817]
["bitfinex-derivatives","SOLF0:USTF0",1741902271216,30.84,121.94,121.86,44.83461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902271408,14.5751,121.95,121.9,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902271613,14.5751,121.95,121.9,44.85461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902271821,14.5751,121.95,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741902272119,12.5295,121.95,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741902272513,12.58475892,121.95,121.92,8.25944518]
["bitfinex-derivatives","SOLF0:USTF0",1741902273421,8.25865892,121.95,121.92,8.25944518]
["bitfinex-derivatives","SOLF0:USTF0",1741902273921,0.05525892,121.95,121.92,8.25944518]
["bitfinex-derivatives","SOLF0:USTF0",1741902274323,0.05525892,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741902274630,8.2002,122.0,121.94,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902274819,8.2002,122.0,121.96,13.99461817]
["bitfinex-derivatives","SOLF0:USTF0",1741902275020,8.2002,122.0,121.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902275622,8.25408221,122.0,121.97,31.05602596]
["bitfinex-derivatives","SOLF0:USTF0",1741902277327,0.05388221,122.0,121.97,31.05602596]
["bitfinex-derivatives","SOLF0:USTF0",1741902277519,8.201,121.99,121.97,31.05602596]
["bitfinex-derivatives","SOLF0:USTF0",1741902278223,0.05388221,122.0,121.97,31.05602596]
["bitfinex-derivatives","SOLF0:USTF0",1741902278421,8.2011,121.98,121.97,0.05602596]
["bitfinex-derivatives","SOLF0:USTF0",1741902279021,8.2011,121.98,121.97,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902279423,12.4922,121.98,121.97,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902282423,20.6922,121.98,121.97,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902283630,21.79465911,121.96,121.9,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1741902283830,52.77465911,121.96,121.9,270.92]
["bitfinex-derivatives","SOLF0:USTF0",1741902284632,0.05210712,121.94,121.92,0.05669927]
["bitfinex-derivatives","SOLF0:USTF0",1741902284934,0.05210712,121.94,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902285134,8.2045,121.93,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902285834,8.25630712,121.94,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902286133,0.05210712,121.94,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902290043,8.2045,121.93,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902293438,29.99915911,121.93,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902293632,38.19915911,121.93,121.92,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902294333,29.99465911,121.93,121.82,23.87345911]
["bitfinex-derivatives","SOLF0:USTF0",1741902294533,21.79465911,121.9,121.82,33.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741902294840,21.79465911,121.9,121.8,659.65465911]
["bitfinex-derivatives","SOLF0:USTF0",1741902294841,21.79465911,121.88,121.8,690.57465911]
["bitfinex-derivatives","SOLF0:USTF0",1741902295041,30.92,121.87,121.8,294.65465911]
["bitfinex-derivatives","SOLF0:USTF0",1741902295341,30.92,121.87,121.8,325.57465911]
["bitfinex-derivatives","SOLF0:USTF0",1741902295639,8.2117,121.83,121.82,0.05369918]
["bitfinex-derivatives","SOLF0:USTF0",1741902297535,8.2117,121.83,121.8,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1741902297536,8.2126,121.82,121.8,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1741902297741,30.86,121.84,121.78,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741902298740,0.05975129,121.82,121.8,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1741902298945,8.2126,121.81,121.8,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1741902301241,0.05975129,121.82,121.8,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1741902301638,0.05975129,121.82,121.8,8.27328104]
["bitfinex-derivatives","SOLF0:USTF0",1741902301842,0.05975129,121.82,121.8,0.06018104]
["bitfinex-derivatives","SOLF0:USTF0",1741902302946,0.05975129,121.82,121.8,21.85484015]
["bitfinex-derivatives","SOLF0:USTF0",1741902304348,0.05975129,121.82,121.81,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1741902307347,8.2075,121.89,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741902307547,52.55465911,121.93,121.84,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741902307848,52.55465911,121.93,121.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741902308044,8.2068,121.9,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741902308755,8.26873871,121.9,121.87,8.26268576]
["bitfinex-derivatives","SOLF0:USTF0",1741902309347,0.06193871,121.9,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741902310350,0.06193871,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741902311476,0.06193871,121.9,121.88,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741902311867,0.06193871,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741902312176,0.06193871,121.9,121.87,0.05448576]
["bitfinex-derivatives","SOLF0:USTF0",1741902312376,0.06193871,121.9,121.88,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741902314570,0.06193871,121.9,121.88,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741902315071,0.06193871,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741902316581,0.06193871,121.9,121.87,0.05448576]
["bitfinex-derivatives","SOLF0:USTF0",1741902316971,21.79465911,121.89,121.87,0.05448576]
["bitfinex-derivatives","SOLF0:USTF0",1741902317164,8.2104,121.85,121.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902317375,8.2104,121.85,121.82,279.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741902317878,8.2104,121.85,121.82,271.0]
["bitfinex-derivatives","SOLF0:USTF0",1741902318376,8.26336112,121.85,121.82,279.26450442]
["bitfinex-derivatives","SOLF0:USTF0",1741902319067,8.26336112,121.85,121.82,309.92450442]
["bitfinex-derivatives","SOLF0:USTF0",1741902319380,0.05296112,121.85,121.83,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1741902319579,0.05296112,121.85,121.82,301.71310442]
["bitfinex-derivatives","SOLF0:USTF0",1741902319970,8.26336112,121.85,121.82,309.92480442]
["bitfinex-derivatives","SOLF0:USTF0",1741902320877,0.05296112,121.85,121.82,301.71310442]
["bitfinex-derivatives","SOLF0:USTF0",1741902321476,0.05296112,121.85,121.84,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741902321779,0.05296112,121.85,121.82,301.71310442]
["bitfinex-derivatives","SOLF0:USTF0",1741902322478,0.05296112,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741902323480,0.05296112,121.85,121.82,301.71310442]
["bitfinex-derivatives","SOLF0:USTF0",1741902325484,21.79465911,121.93,121.83,21.79465911]
["bitfinex-derivatives","SOLF0:USTF0",1741902325693,21.79465911,121.93,121.85,21.79465911]
["bitfinex-derivatives","SOLF0:USTF0",1741902325984,21.79465911,121.93,121.86,32.7183]
["bitfinex-derivatives","SOLF0:USTF0",1741902326181,21.79465911,121.93,121.86,40.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741902326578,8.2073,121.89,121.86,40.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741902326890,8.2073,121.89,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902327787,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902327989,8.2071,121.9,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902328685,8.2072,121.89,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902331199,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902331404,8.2068,121.9,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902334002,8.2072,121.89,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902334409,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902334700,8.2068,121.9,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902335300,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902335503,8.26319599,121.91,121.88,8.26665223]
["bitfinex-derivatives","SOLF0:USTF0",1741902337002,0.05679599,121.91,121.88,8.26665223]
["bitfinex-derivatives","SOLF0:USTF0",1741902337190,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902339002,8.2072,121.89,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902345105,8.2071,121.9,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902346710,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902347015,8.207,121.9,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902349509,8.207,121.9,121.88,8.26695223]
["bitfinex-derivatives","SOLF0:USTF0",1741902349817,8.207,121.9,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902350418,8.2072,121.89,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902355615,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902356321,0.05679599,121.91,121.89,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741902356526,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902357227,0.05679599,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741902357913,0.05679599,121.91,121.88,0.05915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902358116,0.05679599,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741902369524,0.05679599,121.91,121.89,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741902373119,0.05679599,121.91,121.88,30.27915223]
["bitfinex-derivatives","SOLF0:USTF0",1741902373322,0.05679599,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741902384240,9.599e-05,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741902384441,13.9681363,121.98,121.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741902384644,13.9681363,121.98,121.94,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902384941,8.2019,121.97,121.94,44.5281363]
["bitfinex-derivatives","SOLF0:USTF0",1741902385144,8.2019,121.97,121.94,52.7314363]
["bitfinex-derivatives","SOLF0:USTF0",1741902385841,8.26245791,121.97,121.94,52.78875269]
["bitfinex-derivatives","SOLF0:USTF0",1741902386541,0.06055791,121.97,121.94,44.58545269]
["bitfinex-derivatives","SOLF0:USTF0",1741902386764,0.06055791,121.97,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741902386946,0.06055791,121.97,121.94,30.71731639]
["bitfinex-derivatives","SOLF0:USTF0",1741902387146,8.26275791,121.97,121.94,38.92111639]
["bitfinex-derivatives","SOLF0:USTF0",1741902387546,0.06055791,121.97,121.94,38.92111639]
["bitfinex-derivatives","SOLF0:USTF0",1741902387742,8.2027,121.96,121.94,30.71731639]
["bitfinex-derivatives","SOLF0:USTF0",1741902388048,0.06055791,121.97,121.94,30.71731639]
["bitfinex-derivatives","SOLF0:USTF0",1741902388340,8.26265791,121.97,121.94,38.92061639]
["bitfinex-derivatives","SOLF0:USTF0",1741902388947,0.06055791,121.97,121.94,38.92061639]
["bitfinex-derivatives","SOLF0:USTF0",1741902389451,0.06055791,121.97,121.95,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741902389748,0.06055791,121.97,121.95,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902390346,0.06055791,121.97,121.95,22.1708363]
["bitfinex-derivatives","SOLF0:USTF0",1741902391654,0.06055791,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741902391949,0.06055791,121.97,121.95,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902392453,0.06055791,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741902393157,0.06055791,121.97,121.95,22.1709363]
["bitfinex-derivatives","SOLF0:USTF0",1741902393857,0.06055791,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741902395655,0.06055791,121.97,121.95,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902395856,0.06055791,121.97,121.95,22.1710363]
["bitfinex-derivatives","SOLF0:USTF0",1741902397167,0.06055791,121.97,121.95,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741902400259,13.9681363,122.0,121.94,48.95605269]
["bitfinex-derivatives","SOLF0:USTF0",1741902400466,8.2007,121.99,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741902401466,8.25783716,121.99,121.96,8.25620163]
["bitfinex-derivatives","SOLF0:USTF0",1741902403558,0.05713716,121.99,121.96,0.05410163]
["bitfinex-derivatives","SOLF0:USTF0",1741902403758,0.05713716,121.99,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741902404161,0.00951013,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741902404559,0.00951013,121.99,121.98,22.1692363]
["bitfinex-derivatives","SOLF0:USTF0",1741902405655,13.9681363,122.04,121.98,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902405851,13.9681363,122.04,122.0,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741902406061,13.9681363,122.04,122.0,40.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741902406259,13.9681363,122.06,122.0,40.0796]
["bitfinex-derivatives","SOLF0:USTF0",1741902406661,13.9681363,122.06,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741902406859,13.9681363,122.06,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902406860,0.05476818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902407663,8.25186818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902410268,0.05476818,122.04,122.02,22.21892939]
["bitfinex-derivatives","SOLF0:USTF0",1741902410470,0.05476818,122.04,122.02,14.02082939]
["bitfinex-derivatives","SOLF0:USTF0",1741902410865,0.05476818,122.04,122.02,22.21892939]
["bitfinex-derivatives","SOLF0:USTF0",1741902412566,0.05476818,122.04,122.02,14.02082939]
["bitfinex-derivatives","SOLF0:USTF0",1741902412874,0.05476818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902415170,8.25246818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902415371,0.05476818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902415772,8.1978,122.03,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902419465,8.25236818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902419867,0.05476818,122.04,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902420070,8.1978,122.03,122.02,0.05269309]
["bitfinex-derivatives","SOLF0:USTF0",1741902423879,8.1998,122.0,121.99,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741902424576,2.0193,122.03,121.99,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741902424767,8.1988,122.02,121.99,270.72]
["bitfinex-derivatives","SOLF0:USTF0",1741902425175,0.05755484,122.02,121.99,270.78151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902426780,8.1993,122.01,121.99,270.78151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902426965,0.05755484,122.02,121.99,270.78151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902427367,8.1998,122.0,121.99,0.06151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902428479,2.24125484,122.02,121.99,0.06151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902428875,16.20939114,122.02,121.99,0.06151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902429077,24.40809114,122.02,121.99,0.06151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902431673,16.20939114,122.02,121.99,0.06151115]
["bitfinex-derivatives","SOLF0:USTF0",1741902431879,13.9681363,121.98,121.92,378.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902432074,13.9681363,121.96,121.9,59.68878683]
["bitfinex-derivatives","SOLF0:USTF0",1741902432377,13.9681363,121.94,121.9,45.72065053]
["bitfinex-derivatives","SOLF0:USTF0",1741902432681,8.2058,121.91,121.9,45.72065053]
["bitfinex-derivatives","SOLF0:USTF0",1741902432875,13.9681363,121.94,121.9,45.72065053]
["bitfinex-derivatives","SOLF0:USTF0",1741902433085,0.05271423,121.92,121.9,45.72065053]
["bitfinex-derivatives","SOLF0:USTF0",1741902434180,0.05271423,121.92,121.89,14.02780199]
["bitfinex-derivatives","SOLF0:USTF0",1741902434574,14.02085053,121.92,121.89,0.05966569]
["bitfinex-derivatives","SOLF0:USTF0",1741902435784,8.2065,121.9,121.89,0.05966569]
["bitfinex-derivatives","SOLF0:USTF0",1741902436176,0.05271423,121.92,121.89,0.05966569]
["bitfinex-derivatives","SOLF0:USTF0",1741902436672,8.206,121.91,121.89,0.05966569]
["bitfinex-derivatives","SOLF0:USTF0",1741902440078,13.9681363,121.9,121.83,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741902440378,8.2082,121.88,121.84,22.1783363]
["bitfinex-derivatives","SOLF0:USTF0",1741902440577,8.2082,121.88,121.84,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902440781,8.2086,121.87,121.84,22.1783363]
["bitfinex-derivatives","SOLF0:USTF0",1741902441283,8.26250533,121.87,121.84,14.02609173]
["bitfinex-derivatives","SOLF0:USTF0",1741902442076,0.05390533,121.87,121.84,14.02609173]
["bitfinex-derivatives","SOLF0:USTF0",1741902442288,0.05390533,121.87,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741902442884,0.05390533,121.87,121.84,22.23629173]
["bitfinex-derivatives","SOLF0:USTF0",1741902444282,0.05390533,121.87,121.84,14.02609173]
["bitfinex-derivatives","SOLF0:USTF0",1741902444490,0.05390533,121.87,121.85,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741902446987,0.05390533,121.87,121.84,14.02609173]
["bitfinex-derivatives","SOLF0:USTF0",1741902447191,0.05390533,121.87,121.86,54.0173363]
["bitfinex-derivatives","SOLF0:USTF0",1741902447392,13.9681363,121.93,121.86,45.8081363]
["bitfinex-derivatives","SOLF0:USTF0",1741902447696,13.9681363,121.95,121.92,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741902448190,12.3311,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741902448582,0.05327625,121.96,121.93,45.83139297]
["bitfinex-derivatives","SOLF0:USTF0",1741902448788,0.05327625,121.96,121.95,22.1712363]
["bitfinex-derivatives","SOLF0:USTF0",1741902451199,11.31746261,122.0,121.95,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902451501,152.12518522,122.02,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741902451502,13.9681363,122.02,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741902451703,13.9681363,122.04,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741902452295,8.1982,122.03,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741902452600,0.05676848,122.02,122.0,0.05902872]
["bitfinex-derivatives","SOLF0:USTF0",1741902453795,8.25526848,122.02,122.0,0.05902872]
["bitfinex-derivatives","SOLF0:USTF0",1741902455397,22.22340478,122.02,122.0,0.05902872]
["bitfinex-derivatives","SOLF0:USTF0",1741902455999,14.02490478,122.02,122.0,0.05902872]
["bitfinex-derivatives","SOLF0:USTF0",1741902456200,8.1991,122.01,122.0,0.05902872]
["bitfinex-derivatives","SOLF0:USTF0",1741902456702,8.1991,122.01,122.0,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902458604,22.1672363,122.01,122.0,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902467709,53.4472363,122.01,122.0,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902478220,45.2481363,122.01,121.91,283.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741902478420,13.9681363,121.96,121.91,275.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741902478821,8.2046,121.93,121.91,275.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741902479413,8.25819591,121.93,121.91,275.1175783]
["bitfinex-derivatives","SOLF0:USTF0",1741902486029,8.25819591,121.93,121.91,283.3232783]
["bitfinex-derivatives","SOLF0:USTF0",1741902487028,8.25819591,121.93,121.91,275.1175783]
["bitfinex-derivatives","SOLF0:USTF0",1741902488319,45.26985046,121.99,121.92,45.0681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902488320,13.9681363,121.98,121.92,45.0681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902488924,8.2016,121.98,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741902489323,8.25914178,121.98,121.95,8.25651238]
["bitfinex-derivatives","SOLF0:USTF0",1741902489926,0.05754178,121.98,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902490125,0.05754178,121.98,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741902490323,0.05754178,121.98,121.96,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902490522,0.05754178,121.98,121.96,18.1647363]
["bitfinex-derivatives","SOLF0:USTF0",1741902490720,0.05754178,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741902491430,0.05754178,121.98,121.96,26.3669363]
["bitfinex-derivatives","SOLF0:USTF0",1741902492623,45.26985046,122.0,121.96,18.1647363]
["bitfinex-derivatives","SOLF0:USTF0",1741902492824,53.46995046,122.0,121.96,18.1647363]
["bitfinex-derivatives","SOLF0:USTF0",1741902493421,8.2001,122.0,121.96,28.4648363]
["bitfinex-derivatives","SOLF0:USTF0",1741902493721,0.06323747,121.99,121.96,28.4648363]
["bitfinex-derivatives","SOLF0:USTF0",1741902493921,8.26373747,121.99,121.96,28.4648363]
["bitfinex-derivatives","SOLF0:USTF0",1741902494228,0.06323747,121.99,121.96,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741902494430,8.2018,121.97,121.96,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741902494727,13.9681363,121.97,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902494921,14.03137377,121.99,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902495524,0.06323747,121.99,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902496122,8.2022,121.97,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902497738,13.9681363,121.98,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902498730,8.2025,121.96,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902499137,0.06323747,121.99,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902499438,8.2021,121.97,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902501652,14.03137377,121.99,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902504242,8.2017,121.98,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902504633,0.06323747,121.99,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902504830,8.2016,121.98,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902505030,0.06323747,121.99,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902505532,8.2013,121.98,121.95,0.05341238]
["bitfinex-derivatives","SOLF0:USTF0",1741902505731,128.21504892,122.02,121.97,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902505943,118.27528323,122.02,122.01,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902506137,116.96758323,122.02,122.01,45.6281363]
["bitfinex-derivatives","SOLF0:USTF0",1741902506335,116.96758323,122.02,122.01,53.8272363]
["bitfinex-derivatives","SOLF0:USTF0",1741902509946,0.05372999,122.03,122.01,53.8272363]
["bitfinex-derivatives","SOLF0:USTF0",1741902513046,0.05372999,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741902517844,0.05372999,122.03,122.02,22.1665363]
["bitfinex-derivatives","SOLF0:USTF0",1741902520139,0.05372999,122.03,122.02,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902521448,0.05372999,122.03,122.0,0.06201039]
["bitfinex-derivatives","SOLF0:USTF0",1741902521449,8.1985,122.02,122.0,0.06201039]
["bitfinex-derivatives","SOLF0:USTF0",1741902521642,8.1985,122.02,122.01,45.2481363]
["bitfinex-derivatives","SOLF0:USTF0",1741902522746,8.25182999,122.03,122.01,45.2481363]
["bitfinex-derivatives","SOLF0:USTF0",1741902523346,0.05372999,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741902523548,0.05372999,122.03,122.01,45.2481363]
["bitfinex-derivatives","SOLF0:USTF0",1741902524240,0.05372999,122.03,122.01,53.4469363]
["bitfinex-derivatives","SOLF0:USTF0",1741902529035,8.25152999,122.03,122.01,53.4469363]
["bitfinex-derivatives","SOLF0:USTF0",1741902529842,8.25152999,122.03,122.01,45.2481363]
["bitfinex-derivatives","SOLF0:USTF0",1741902530148,0.05372999,122.03,122.01,45.2481363]
["bitfinex-derivatives","SOLF0:USTF0",1741902530352,0.05372999,122.03,122.01,53.4471363]
["bitfinex-derivatives","SOLF0:USTF0",1741902531051,0.05372999,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741902535256,0.05372999,122.03,122.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741902535763,8.25182999,122.03,122.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741902537958,0.05372999,122.03,122.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741902545074,8.25152999,122.03,122.01,53.1068363]
["bitfinex-derivatives","SOLF0:USTF0",1741902545273,0.05372999,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741902545574,0.05372999,122.03,122.01,44.9081363]
["bitfinex-derivatives","SOLF0:USTF0",1741902546469,0.05372999,122.03,122.02,22.1665363]
["bitfinex-derivatives","SOLF0:USTF0",1741902550468,2.999e-05,122.03,122.02,22.1665363]
["bitfinex-derivatives","SOLF0:USTF0",1741902550972,2.999e-05,122.03,122.02,292.7065363]
["bitfinex-derivatives","SOLF0:USTF0",1741902555880,2.999e-05,122.03,122.02,323.6465363]
["bitfinex-derivatives","SOLF0:USTF0",1741902566588,2.999e-05,122.03,122.02,324.2865363]
["bitfinex-derivatives","SOLF0:USTF0",1741902569194,2.999e-05,122.03,122.02,316.0881363]
["bitfinex-derivatives","SOLF0:USTF0",1741902569988,2.999e-05,122.03,122.02,324.2865363]
["bitfinex-derivatives","SOLF0:USTF0",1741902572491,2.999e-05,122.03,122.02,310.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741902572794,2.999e-05,122.03,122.02,324.2865363]
["bitfinex-derivatives","SOLF0:USTF0",1741902575599,2.999e-05,122.03,122.02,270.54]
["bitfinex-derivatives","SOLF0:USTF0",1741902576498,2.999e-05,122.03,122.01,22.1668363]
["bitfinex-derivatives","SOLF0:USTF0",1741902576797,2.999e-05,122.03,122.01,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902577398,13.96816629,122.03,122.0,0.06201039]
["bitfinex-derivatives","SOLF0:USTF0",1741902577598,13.9681363,122.02,121.98,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1741902577798,13.9681363,122.01,121.98,260.5894]
["bitfinex-derivatives","SOLF0:USTF0",1741902577996,13.9681363,122.01,121.95,45.5881363]
["bitfinex-derivatives","SOLF0:USTF0",1741902578191,13.9681363,121.98,121.94,45.72065053]
["bitfinex-derivatives","SOLF0:USTF0",1741902578702,0.06226614,121.97,121.95,0.06073322]
["bitfinex-derivatives","SOLF0:USTF0",1741902579602,0.06226614,121.97,121.95,8.26333322]
["bitfinex-derivatives","SOLF0:USTF0",1741902579798,0.06226614,121.97,121.95,0.06073322]
["bitfinex-derivatives","SOLF0:USTF0",1741902581103,0.06226614,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741902585610,0.06226614,121.97,121.95,8.26353322]
["bitfinex-derivatives","SOLF0:USTF0",1741902586410,0.06226614,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741902592314,0.06226614,121.97,121.95,0.06073322]
["bitfinex-derivatives","SOLF0:USTF0",1741902593708,8.26416614,121.97,121.95,8.26383322]
["bitfinex-derivatives","SOLF0:USTF0",1741902594310,0.06226614,121.97,121.95,8.26383322]
["bitfinex-derivatives","SOLF0:USTF0",1741902595615,0.06226614,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741902596810,0.06226614,121.97,121.96,22.1706363]
["bitfinex-derivatives","SOLF0:USTF0",1741902597007,0.06226614,121.97,121.96,54.0906363]
["bitfinex-derivatives","SOLF0:USTF0",1741902598717,1.42698979,122.09,121.96,45.8881363]
["bitfinex-derivatives","SOLF0:USTF0",1741902598920,13.9681363,122.05,122.01,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741902599819,22.1649363,122.05,122.01,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1741902600023,0.05255455,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902604022,0.05255455,122.04,122.02,8.26141794]
["bitfinex-derivatives","SOLF0:USTF0",1741902606416,0.05255455,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902606609,0.05255455,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741902608222,0.05255455,122.04,122.02,31.82321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902608421,0.05255455,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902608629,8.24995455,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902610243,0.05255455,122.04,122.02,8.26131794]
["bitfinex-derivatives","SOLF0:USTF0",1741902611326,0.05255455,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902611531,8.25005455,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902613028,8.25005455,122.04,122.02,8.26151794]
["bitfinex-derivatives","SOLF0:USTF0",1741902613531,0.05255455,122.04,122.02,8.26151794]
["bitfinex-derivatives","SOLF0:USTF0",1741902614126,14.02069085,122.04,122.02,0.06321794]
["bitfinex-derivatives","SOLF0:USTF0",1741902614926,14.02069085,122.04,122.0,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1741902615134,18.3007363,122.03,122.0,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1741902615321,18.3007363,122.03,121.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1741902615526,13.9681363,122.01,121.95,316.2281363]
["bitfinex-derivatives","SOLF0:USTF0",1741902615935,8.2013,121.98,121.95,316.2281363]
["bitfinex-derivatives","SOLF0:USTF0",1741902616135,8.2013,121.98,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902616330,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902616637,8.26371833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902618431,0.06301833,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741902618630,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902618831,8.26351833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902619541,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902620536,0.06301833,121.99,121.97,8.26107269]
["bitfinex-derivatives","SOLF0:USTF0",1741902620739,8.26351833,121.99,121.97,8.26107269]
["bitfinex-derivatives","SOLF0:USTF0",1741902621034,8.26351833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902621433,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902622644,8.26351833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902631742,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902631938,8.2011,121.98,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902634251,8.26391833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902637349,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902637948,0.06301833,121.99,121.97,8.26107269]
["bitfinex-derivatives","SOLF0:USTF0",1741902641955,0.06301833,121.99,121.97,0.05957269]
["bitfinex-derivatives","SOLF0:USTF0",1741902642155,0.06301833,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741902643155,0.06301833,121.99,121.98,39.9411]
["bitfinex-derivatives","SOLF0:USTF0",1741902651358,2.0364,122.06,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741902651558,8.1961,122.06,122.03,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902651764,13.9681363,122.09,122.03,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902652358,13.9681363,122.09,122.02,316.1881363]
["bitfinex-derivatives","SOLF0:USTF0",1741902652558,0.05310467,122.07,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902653868,8.1958,122.06,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902657869,22.1639363,122.06,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902667270,8.1958,122.06,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902668171,0.05310467,122.07,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902668872,8.24870467,122.07,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902669679,0.05310467,122.07,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902669878,8.1958,122.06,122.05,0.06228044]
["bitfinex-derivatives","SOLF0:USTF0",1741902677582,0.05310467,122.07,122.02,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1741902678284,8.1972,122.04,122.02,302.08]
["bitfinex-derivatives","SOLF0:USTF0",1741902678675,8.26007566,122.04,122.02,302.14295871]
["bitfinex-derivatives","SOLF0:USTF0",1741902679087,0.06287566,122.04,122.02,310.34135871]
["bitfinex-derivatives","SOLF0:USTF0",1741902681478,0.06287566,122.04,122.02,278.88135871]
["bitfinex-derivatives","SOLF0:USTF0",1741902681778,0.06287566,122.04,122.02,309.90135871]
["bitfinex-derivatives","SOLF0:USTF0",1741902682186,0.06287566,122.04,122.02,39.28135871]
["bitfinex-derivatives","SOLF0:USTF0",1741902684487,0.06287566,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741902689485,0.06287566,122.04,122.02,0.06295871]
["bitfinex-derivatives","SOLF0:USTF0",1741902689690,13.9681363,122.03,121.98,11.2607156]
["bitfinex-derivatives","SOLF0:USTF0",1741902689893,13.9681363,122.01,121.97,70.39521041]
["bitfinex-derivatives","SOLF0:USTF0",1741902690485,8.2002,122.0,121.97,70.39521041]
["bitfinex-derivatives","SOLF0:USTF0",1741902690888,8.26344092,122.0,121.97,70.45602972]
["bitfinex-derivatives","SOLF0:USTF0",1741902691087,8.2006,121.99,121.97,70.45602972]
["bitfinex-derivatives","SOLF0:USTF0",1741902692982,8.2006,121.99,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902699599,0.06324092,122.0,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902700096,8.2009,121.99,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902703702,0.06324092,122.0,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902704503,8.2011,121.99,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902704998,0.06324092,122.0,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902705204,8.26344092,122.0,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741902705699,0.06324092,122.0,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902706908,8.2005,121.99,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902709502,8.2005,121.99,121.97,14.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1741902710004,8.2005,121.99,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902710602,8.2011,121.98,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902743747,22.1692363,121.98,121.97,0.06081931]
["bitfinex-derivatives","SOLF0:USTF0",1741902744141,8.2034,121.95,121.93,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741902744648,13.9681363,121.98,121.92,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741902744852,8.2045,121.93,121.92,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741902746954,8.26148842,121.94,121.92,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741902747942,8.2045,121.93,121.92,270.68]
["bitfinex-derivatives","SOLF0:USTF0",1741902749250,44.42542472,121.94,121.88,11.2607156]
["bitfinex-derivatives","SOLF0:USTF0",1741902749549,13.9681363,121.91,121.88,11.2607156]
["bitfinex-derivatives","SOLF0:USTF0",1741902749744,22.1753363,121.89,121.88,11.2607156]
["bitfinex-derivatives","SOLF0:USTF0",1741902750251,22.1753363,121.89,121.86,137.83973973]
["bitfinex-derivatives","SOLF0:USTF0",1741902750252,8.2079,121.88,121.86,137.83973973]
["bitfinex-derivatives","SOLF0:USTF0",1741902750444,8.2079,121.88,121.87,44.88618635]
["bitfinex-derivatives","SOLF0:USTF0",1741902751442,13.9681363,121.89,121.87,44.88618635]
["bitfinex-derivatives","SOLF0:USTF0",1741902751651,22.1755363,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902751844,13.9681363,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902752449,22.1756363,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902752850,8.2075,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902754657,13.9681363,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902754857,22.1760363,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902755551,13.9681363,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902759255,22.1760363,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902759661,16.12637472,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902760059,24.33327472,121.9,121.87,8.26555669]
["bitfinex-derivatives","SOLF0:USTF0",1741902760261,16.12637472,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902761483,8.2076,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902763574,22.23527472,121.9,121.87,8.26525669]
["bitfinex-derivatives","SOLF0:USTF0",1741902765368,0.06033842,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741902766064,0.06033842,121.9,121.87,18.16249299]
["bitfinex-derivatives","SOLF0:USTF0",1741902766265,8.26693842,121.9,121.87,12.40255669]
["bitfinex-derivatives","SOLF0:USTF0",1741902767778,8.2072,121.89,121.87,12.40255669]
["bitfinex-derivatives","SOLF0:USTF0",1741902767967,14.02847472,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902769677,8.2079,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902771366,22.1760363,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902791382,8.2079,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902795085,0.06033842,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902795288,8.2074,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902795481,0.06033842,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902795688,13.9681363,121.89,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902796188,8.2079,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902797788,0.06033842,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902799883,8.2079,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902800088,0.06033842,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902800289,8.2079,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902804198,0.06033842,121.9,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902806404,8.2079,121.88,121.87,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1741902825622,8.2079,121.88,121.87,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902825823,12.2957,121.88,121.87,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902838948,42.6557,121.88,121.87,5.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902841650,8.2108,121.84,121.8,44.3281363]
["bitfinex-derivatives","SOLF0:USTF0",1741902842152,8.2108,121.84,121.81,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741902842752,8.26968038,121.84,121.81,8.26831543]
["bitfinex-derivatives","SOLF0:USTF0",1741902847954,8.26968038,121.84,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741902850859,0.05888038,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741902851071,13.9681363,121.89,121.83,34.5104]
["bitfinex-derivatives","SOLF0:USTF0",1741902851365,13.9681363,121.89,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741902851960,59.47204066,121.91,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741902852166,0.05433389,121.89,121.87,8.26912162]
["bitfinex-derivatives","SOLF0:USTF0",1741902853556,0.05433389,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741902853762,45.50390436,121.91,121.87,2.25752162]
["bitfinex-derivatives","SOLF0:USTF0",1741902854763,13.9681363,121.92,121.89,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741902854963,0.05353105,121.9,121.89,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741902855567,0.05353105,121.9,121.88,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741902856164,0.05353105,121.9,121.88,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741902857071,0.05353105,121.9,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741902857273,0.05353105,121.9,121.88,16.0543363]
["bitfinex-derivatives","SOLF0:USTF0",1741902857769,0.05353105,121.9,121.88,24.2618363]
["bitfinex-derivatives","SOLF0:USTF0",1741902858273,0.05353105,121.9,121.88,16.0543363]
["bitfinex-derivatives","SOLF0:USTF0",1741902858476,8.26023105,121.9,121.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741902860973,0.05353105,121.9,121.88,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741902863682,8.26023105,121.9,121.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741902864868,8.26023105,121.9,121.88,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1741902870895,8.26023105,121.9,121.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741902872604,8.2072,121.89,121.88,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741902872904,0.05353105,121.9,121.87,4.31112162]
["bitfinex-derivatives","SOLF0:USTF0",1741902873608,8.2079,121.88,121.87,4.31112162]
["bitfinex-derivatives","SOLF0:USTF0",1741902874003,8.2079,121.88,121.87,2.25752162]
["bitfinex-derivatives","SOLF0:USTF0",1741902874207,8.2079,121.88,121.87,0.06062162]
["bitfinex-derivatives","SOLF0:USTF0",1741902885720,22.1760363,121.88,121.87,0.06062162]
["bitfinex-derivatives","SOLF0:USTF0",1741902888020,22.1760363,121.88,121.87,2.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741902895120,8.2119,121.82,121.81,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741902906934,22.1800363,121.82,121.81,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741902910234,13.9681363,121.82,121.81,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741902912034,22.1800363,121.82,121.81,270.9]
["bitfinex-derivatives","SOLF0:USTF0",1741902914932,0.05934229,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741902917338,22.1770363,121.87,121.81,277.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741902917534,22.1770363,121.87,121.84,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741902918536,22.23760204,121.87,121.84,8.27291116]
["bitfinex-derivatives","SOLF0:USTF0",1741902918738,0.06056574,121.87,121.85,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741902918937,0.06056574,121.87,121.84,0.06261116]
["bitfinex-derivatives","SOLF0:USTF0",1741902919738,0.06056574,121.87,121.84,14.03074746]
["bitfinex-derivatives","SOLF0:USTF0",1741902920847,0.06056574,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741902921033,0.06056574,121.87,121.86,38.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741902925238,6.574e-05,121.87,121.86,52.4973363]
["bitfinex-derivatives","SOLF0:USTF0",1741902925541,6.574e-05,121.87,121.86,62.7088363]
["bitfinex-derivatives","SOLF0:USTF0",1741902927638,67.67584066,121.95,121.86,54.4996363]
["bitfinex-derivatives","SOLF0:USTF0",1741902927942,67.67584066,121.95,121.89,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902928138,67.67584066,121.95,121.9,301.26]
["bitfinex-derivatives","SOLF0:USTF0",1741902928537,67.67584066,121.95,121.9,309.4661]
["bitfinex-derivatives","SOLF0:USTF0",1741902928739,0.06317069,121.94,121.91,0.06296467]
["bitfinex-derivatives","SOLF0:USTF0",1741902929748,8.26717069,121.94,121.91,0.06296467]
["bitfinex-derivatives","SOLF0:USTF0",1741902931641,8.26717069,121.94,121.91,8.26876467]
["bitfinex-derivatives","SOLF0:USTF0",1741902932542,8.26717069,121.94,121.91,10.31946467]
["bitfinex-derivatives","SOLF0:USTF0",1741902933237,8.26717069,121.94,121.91,2.11366467]
["bitfinex-derivatives","SOLF0:USTF0",1741902933551,0.06317069,121.94,121.92,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741902937749,0.06317069,121.94,121.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741902939852,0.06317069,121.94,121.93,38.4845]
["bitfinex-derivatives","SOLF0:USTF0",1741902944157,8.2028,121.96,121.93,52.4526363]
["bitfinex-derivatives","SOLF0:USTF0",1741902945260,8.25826861,121.96,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741902945454,8.2032,121.95,121.93,44.2481363]
["bitfinex-derivatives","SOLF0:USTF0",1741902945649,8.2032,121.95,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902945961,0.05546861,121.96,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902946257,8.25826861,121.96,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902947562,8.2031,121.95,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902977594,0.05546861,121.96,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902977792,8.25826861,121.96,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902977983,0.05546861,121.96,121.94,0.06091425]
["bitfinex-derivatives","SOLF0:USTF0",1741902978393,0.05546861,121.96,121.94,8.26431425]
["bitfinex-derivatives","SOLF0:USTF0",1741902980892,0.05546861,121.96,121.95,22.1712363]
["bitfinex-derivatives","SOLF0:USTF0",1741902981297,8.2008,121.99,121.96,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741902981595,8.2008,121.99,121.96,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741902982591,8.26262018,121.99,121.96,38.4621]
["bitfinex-derivatives","SOLF0:USTF0",1741902983696,0.06182018,121.99,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741902984095,0.06182018,121.99,121.97,8.26168656]
["bitfinex-derivatives","SOLF0:USTF0",1741902988900,0.06182018,121.99,121.97,22.22982286]
["bitfinex-derivatives","SOLF0:USTF0",1741902993300,30.24,122.04,121.97,22.22982286]
["bitfinex-derivatives","SOLF0:USTF0",1741902993301,104.72614319,122.06,122.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1741902993499,104.72614319,122.06,121.97,379.02812286]
["bitfinex-derivatives","SOLF0:USTF0",1741902993500,104.72614319,122.06,122.03,44.2081363]
["bitfinex-derivatives","SOLF0:USTF0",1741902993798,104.72614319,122.06,122.03,52.4055363]
["bitfinex-derivatives","SOLF0:USTF0",1741902994206,90.64077081,122.06,122.03,52.4055363]
["bitfinex-derivatives","SOLF0:USTF0",1741902994506,45.53740351,122.05,122.03,52.45737312]
["bitfinex-derivatives","SOLF0:USTF0",1741902994806,45.53740351,122.05,122.04,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741902995200,31.13751362,122.06,122.03,44.25997312]
["bitfinex-derivatives","SOLF0:USTF0",1741902995505,284.82319601,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741902995706,284.82319601,122.08,122.07,52.4032363]
["bitfinex-derivatives","SOLF0:USTF0",1741902996304,262.60549601,122.08,122.07,52.4032363]
["bitfinex-derivatives","SOLF0:USTF0",1741902996498,250.16049601,122.08,122.07,52.4032363]
["bitfinex-derivatives","SOLF0:USTF0",1741902996903,91.08176489,122.13,122.08,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741902997098,91.08176489,122.13,122.09,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741902997406,91.08176489,122.13,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741902999325,22.1585363,122.14,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741902999912,6.3596,122.15,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903000312,8.1904,122.14,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903002306,6.3596,122.15,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903002506,8.1911,122.13,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903005113,4.2999,122.15,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903005310,8.1908,122.14,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903005504,4.2999,122.15,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903005808,8.1914,122.13,122.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741903006307,8.1914,122.13,122.11,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903007808,8.1917,122.12,122.11,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903009909,4.2999,122.15,122.11,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903011013,8.1917,122.12,122.11,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903013015,8.1924,122.11,122.1,30.29753622]
["bitfinex-derivatives","SOLF0:USTF0",1741903015019,8.1924,122.11,122.1,0.05753622]
["bitfinex-derivatives","SOLF0:USTF0",1741903015715,13.9681363,122.14,122.1,0.05753622]
["bitfinex-derivatives","SOLF0:USTF0",1741903016512,8.1924,122.11,122.1,0.05753622]
["bitfinex-derivatives","SOLF0:USTF0",1741903019222,13.9681363,122.14,122.1,0.05753622]
["bitfinex-derivatives","SOLF0:USTF0",1741903020126,8.1924,122.11,122.1,0.05753622]
["bitfinex-derivatives","SOLF0:USTF0",1741903021320,8.1937,122.09,122.08,316.52650774]
["bitfinex-derivatives","SOLF0:USTF0",1741903021722,8.1937,122.09,122.08,45.84650774]
["bitfinex-derivatives","SOLF0:USTF0",1741903022819,8.1937,122.09,122.08,35.92880774]
["bitfinex-derivatives","SOLF0:USTF0",1741903023024,8.1944,122.08,122.07,7.01551165]
["bitfinex-derivatives","SOLF0:USTF0",1741903023215,13.9681363,122.08,122.06,199.44529657]
["bitfinex-derivatives","SOLF0:USTF0",1741903023629,8.1951,122.07,122.06,133.06259657]
["bitfinex-derivatives","SOLF0:USTF0",1741903023816,8.1951,122.07,122.06,99.40509657]
["bitfinex-derivatives","SOLF0:USTF0",1741903024324,30.2,122.07,122.05,0.06186142]
["bitfinex-derivatives","SOLF0:USTF0",1741903024518,13.9681363,122.06,122.05,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903025025,22.1639363,122.06,122.05,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903025616,8.1958,122.06,122.05,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903025827,14.02580306,122.08,122.05,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903026027,8.1953,122.07,122.05,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903028229,8.25226676,122.08,122.05,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903030530,8.25226676,122.08,122.05,8.19636142]
["bitfinex-derivatives","SOLF0:USTF0",1741903031033,0.05766676,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741903033732,13.9681363,122.13,122.07,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903033935,13.9681363,122.13,122.09,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903034134,13.9681363,122.13,122.09,44.1681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903034435,13.9681363,122.13,122.11,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741903034834,14.03095604,122.13,122.11,8.25063552]
["bitfinex-derivatives","SOLF0:USTF0",1741903037826,14.03095604,122.13,122.11,0.05843552]
["bitfinex-derivatives","SOLF0:USTF0",1741903038037,0.06281974,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741903039137,13.9681363,122.17,122.15,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741903039338,13.9681363,122.17,122.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741903039740,13.9681363,122.19,122.15,13.9681363]
["bitfinex-derivatives","SOLF0:USTF0",1741903040036,13.9681363,122.19,122.15,44.1481363]
["bitfinex-derivatives","SOLF0:USTF0",1741903040239,13.9681363,122.19,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741903040436,0.05680828,122.18,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741903041236,0.05680828,122.18,122.16,8.24163156]
["bitfinex-derivatives","SOLF0:USTF0",1741903042141,0.05680828,122.18,122.16,0.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1741903045540,13.9681363,122.19,122.16,0.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1741903045846,8.1865,122.2,122.16,10.44473156]
["bitfinex-derivatives","SOLF0:USTF0",1741903046445,13.9681363,122.21,122.16,10.44473156]
["bitfinex-derivatives","SOLF0:USTF0",1741903046446,13.9681363,122.21,122.16,2.25583156]
["bitfinex-derivatives","SOLF0:USTF0",1741903046645,8.1867,122.2,122.16,10.44453156]
["bitfinex-derivatives","SOLF0:USTF0",1741903048147,30.18,122.24,122.16,0.05293156]
["bitfinex-derivatives","SOLF0:USTF0",1741903048445,13.9681363,122.19,122.14,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741903048743,13.9681363,122.19,122.13,44.1481363]
["bitfinex-derivatives","SOLF0:USTF0",1741903049046,8.1884,122.17,122.15,0.05903764]
["bitfinex-derivatives","SOLF0:USTF0",1741903049850,8.1889,122.17,122.15,0.05903764]
["bitfinex-derivatives","SOLF0:USTF0",1741903050046,13.9681363,122.17,122.15,0.05903764]
["bitfinex-derivatives","SOLF0:USTF0",1741903050848,8.189,122.16,122.15,0.05903764]
["bitfinex-derivatives","SOLF0:USTF0",1741903051950,8.1917,122.12,122.11,270.46]
["bitfinex-derivatives","SOLF0:USTF0",1741903052147,13.9681363,122.14,122.09,44.1281363]
["bitfinex-derivatives","SOLF0:USTF0",1741903052651,13.9681363,122.12,122.07,16.1207363]
["bitfinex-derivatives","SOLF0:USTF0",1741903052841,13.9681363,122.12,122.07,46.2807363]
["bitfinex-derivatives","SOLF0:USTF0",1741903053146,0.05733916,122.11,122.08,0.06116568]
["bitfinex-derivatives","SOLF0:USTF0",1741903053941,8.1941,122.09,122.08,0.06116568]
["bitfinex-derivatives","SOLF0:USTF0",1741903057038,8.1969,122.05,122.03,44.1481363]
["bitfinex-derivatives","SOLF0:USTF0",1741903057245,13.9681363,122.07,122.01,320.5631363]
["bitfinex-derivatives","SOLF0:USTF0",1741903057550,8.1972,122.04,122.01,328.7619363]
["bitfinex-derivatives","SOLF0:USTF0",1741903057852,13.9681363,122.05,122.01,274.4076]
["bitfinex-derivatives","SOLF0:USTF0",1741903058247,8.25799358,122.04,122.02,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1741903058448,0.06039358,122.04,122.02,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1741903058652,13.9681363,122.03,122.02,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1741903059238,22.1659363,122.03,122.02,0.05693881]
["bitfinex-derivatives","SOLF0:USTF0",1741903059844,13.9681363,122.03,121.97,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741903060049,8.1988,122.02,121.97,42.518]
["bitfinex-derivatives","SOLF0:USTF0",1741903060546,13.9681363,122.03,121.97,42.518]
["bitfinex-derivatives","SOLF0:USTF0",1741903060851,22.1672363,122.01,121.97,34.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741903061058,22.22619854,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903061257,14.02709854,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903062253,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903065457,0.05896224,122.01,121.99,8.25703836]
["bitfinex-derivatives","SOLF0:USTF0",1741903065957,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903071960,8.25846224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903075354,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903077960,8.1998,122.0,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903084168,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903085571,0.05896224,122.01,121.99,8.25713836]
["bitfinex-derivatives","SOLF0:USTF0",1741903085763,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903086471,0.05896224,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741903087171,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903087172,0.05896224,122.01,121.99,8.25683836]
["bitfinex-derivatives","SOLF0:USTF0",1741903090760,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903090959,0.05896224,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741903091671,0.05896224,122.01,121.99,8.25693836]
["bitfinex-derivatives","SOLF0:USTF0",1741903093974,0.05896224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903094766,8.25826224,122.01,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903100876,8.1998,122.0,121.99,0.05673836]
["bitfinex-derivatives","SOLF0:USTF0",1741903101073,14.00444212,122.01,121.95,11.23730639]
["bitfinex-derivatives","SOLF0:USTF0",1741903101275,13.94547988,121.97,121.95,11.23730639]
["bitfinex-derivatives","SOLF0:USTF0",1741903101478,44.12547988,121.97,121.95,11.23730639]
["bitfinex-derivatives","SOLF0:USTF0",1741903101675,8.2025,121.96,121.95,11.23730639]
["bitfinex-derivatives","SOLF0:USTF0",1741903102675,44.18246771,121.97,121.94,2.0983185]
["bitfinex-derivatives","SOLF0:USTF0",1741903102980,8.2031,121.95,121.94,2.0983185]
["bitfinex-derivatives","SOLF0:USTF0",1741903104074,8.2031,121.95,121.94,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1741903104269,44.18246771,121.97,121.94,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1741903105376,8.2028,121.96,121.94,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1741903105571,44.18246771,121.97,121.94,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1741903107781,8.2031,121.95,121.94,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1741903108281,22.14857988,121.95,121.94,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1741903110180,13.94547988,121.95,121.86,390.18278627]
["bitfinex-derivatives","SOLF0:USTF0",1741903110384,13.94547988,121.9,121.86,29.44898627]
["bitfinex-derivatives","SOLF0:USTF0",1741903110579,13.94547988,121.9,121.86,18.21167988]
["bitfinex-derivatives","SOLF0:USTF0",1741903110775,22.15227988,121.9,121.86,18.21167988]
["bitfinex-derivatives","SOLF0:USTF0",1741903111275,13.99872477,121.9,121.87,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1741903111482,0.05324489,121.9,121.87,0.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1741903112077,0.05324489,121.9,121.87,8.26518936]
["bitfinex-derivatives","SOLF0:USTF0",1741903113781,30.18,121.95,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741903113982,13.94547988,121.93,121.88,13.94547988]
["bitfinex-derivatives","SOLF0:USTF0",1741903114288,13.94547988,121.93,121.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741903114499,13.94547988,121.93,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741903114877,14.00445684,121.93,121.91,8.26646411]
["bitfinex-derivatives","SOLF0:USTF0",1741903115881,14.00445684,121.93,121.91,0.06066411]
["bitfinex-derivatives","SOLF0:USTF0",1741903116088,14.00445684,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741903118992,13.94547988,121.96,121.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741903119187,13.94547988,121.96,121.93,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741903119584,13.94547988,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741903120183,0.0583901,121.97,121.94,0.05386322]
["bitfinex-derivatives","SOLF0:USTF0",1741903120384,13.94547988,121.98,121.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741903120689,13.94547988,122.0,121.96,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1741903121089,30.18,122.04,121.96,15.97247988]
["bitfinex-derivatives","SOLF0:USTF0",1741903121283,13.94547988,122.02,121.96,15.97247988]
["bitfinex-derivatives","SOLF0:USTF0",1741903121685,0.06233927,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741903124087,13.94547988,122.02,121.98,44.18793363]
["bitfinex-derivatives","SOLF0:USTF0",1741903125192,13.94547988,122.04,121.98,44.18793363]
["bitfinex-derivatives","SOLF0:USTF0",1741903125584,13.94547988,122.04,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741903126395,1.54439728,122.09,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741903126396,13.94547988,122.06,122.02,0.05249911]
["bitfinex-derivatives","SOLF0:USTF0",1741903126695,13.94547988,122.06,122.03,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741903127083,13.94547988,122.06,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741903128483,8.1947,122.08,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741903128991,8.1947,122.08,122.05,8.24948403]
["bitfinex-derivatives","SOLF0:USTF0",1741903129806,8.1951,122.07,122.05,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1741903132195,8.1958,122.06,122.05,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1741903136700,8.1958,122.06,122.05,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903140496,29.96120034,122.06,122.05,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903148214,8.1958,122.06,122.05,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903150215,22.12937789,122.06,122.05,8.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903156010,8.1994,122.01,121.97,276.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741903156520,8.1994,122.01,121.98,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741903156713,13.93357789,121.99,121.95,68.41055559]
["bitfinex-derivatives","SOLF0:USTF0",1741903156913,13.93357789,121.97,121.94,57.38104077]
["bitfinex-derivatives","SOLF0:USTF0",1741903157118,13.93357789,121.97,121.96,0.06276487]
["bitfinex-derivatives","SOLF0:USTF0",1741903157510,22.13537789,121.97,121.96,0.06276487]
["bitfinex-derivatives","SOLF0:USTF0",1741903157918,13.93357789,121.97,121.96,0.06276487]
["bitfinex-derivatives","SOLF0:USTF0",1741903158326,0.05308403,121.98,121.96,0.06276487]
["bitfinex-derivatives","SOLF0:USTF0",1741903159823,51.96399594,121.97,121.92,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1741903160023,8.2025,121.96,121.92,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1741903160410,60.16619594,121.97,121.92,278.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741903160924,0.05799946,121.96,121.93,0.05558961]
["bitfinex-derivatives","SOLF0:USTF0",1741903162131,0.2973,122.03,121.94,51.96399594]
["bitfinex-derivatives","SOLF0:USTF0",1741903162132,51.96399594,122.03,121.94,51.96399594]
["bitfinex-derivatives","SOLF0:USTF0",1741903162422,51.96399594,122.03,122.0,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741903162624,60.16049594,122.05,122.0,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741903162822,51.96399594,122.05,121.97,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741903163009,51.96399594,122.05,122.02,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741903163214,21.80399594,122.07,122.0,30.23519058]
["bitfinex-derivatives","SOLF0:USTF0",1741903163414,21.80399594,122.07,122.01,34.531]
["bitfinex-derivatives","SOLF0:USTF0",1741903163821,21.80399594,122.07,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741903164315,21.80399594,122.07,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741903164511,21.80399594,122.07,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903164713,414.32273707,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903165223,29.99949594,122.07,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903166022,21.80399594,122.07,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903166233,8.1959,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903169719,8.1964,122.05,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903169925,30.00039594,122.05,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903171238,52.12399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903171824,8.1962,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903172129,21.80399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903172323,52.38399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903172518,8.1954,122.07,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903174123,8.1954,122.07,122.04,8.25105444]
["bitfinex-derivatives","SOLF0:USTF0",1741903175221,21.80399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903175822,8.1964,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903176131,21.80399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903176431,8.1962,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903177526,21.80399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903178328,8.1961,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903179427,21.80399594,122.09,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903181027,8.1964,122.05,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903183428,22.1305061,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903184029,13.9344061,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903184229,8.1964,122.05,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903185228,22.1305061,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903185830,13.9344061,122.06,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903186031,8.1964,122.05,122.04,0.05395444]
["bitfinex-derivatives","SOLF0:USTF0",1741903188933,13.9344061,122.06,121.99,270.66]
["bitfinex-derivatives","SOLF0:USTF0",1741903189234,1.42640489,122.11,122.0,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741903189436,13.9344061,122.06,122.0,50.6338061]
["bitfinex-derivatives","SOLF0:USTF0",1741903189837,13.9344061,122.06,122.03,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741903190138,13.99412453,122.06,122.03,8.25739648]
["bitfinex-derivatives","SOLF0:USTF0",1741903191029,0.05971843,122.06,122.03,0.06019648]
["bitfinex-derivatives","SOLF0:USTF0",1741903191232,0.05971843,122.06,122.04,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741903191638,0.05971843,122.06,122.03,30.56019648]
["bitfinex-derivatives","SOLF0:USTF0",1741903192135,13.9344061,122.1,122.03,30.56019648]
["bitfinex-derivatives","SOLF0:USTF0",1741903192324,22.1279061,122.1,122.04,13.9344061]
["bitfinex-derivatives","SOLF0:USTF0",1741903192730,22.1279061,122.1,122.05,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741903192929,22.1279061,122.1,122.07,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1741903193133,22.1279061,122.1,122.07,8.25074536]
["bitfinex-derivatives","SOLF0:USTF0",1741903195334,13.9344061,122.1,122.07,8.25074536]
["bitfinex-derivatives","SOLF0:USTF0",1741903196133,13.9344061,122.12,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741903196638,13.9344061,122.12,122.09,8.24564948]
["bitfinex-derivatives","SOLF0:USTF0",1741903197229,13.9344061,122.12,122.09,0.05234948]
["bitfinex-derivatives","SOLF0:USTF0",1741903197432,13.9344061,122.14,122.09,30.45234948]
["bitfinex-derivatives","SOLF0:USTF0",1741903197637,13.9344061,122.14,122.1,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741903197828,13.9344061,122.14,122.1,16.09539037]
["bitfinex-derivatives","SOLF0:USTF0",1741903198344,13.9344061,122.16,122.1,16.09539037]
["bitfinex-derivatives","SOLF0:USTF0",1741903198539,149.52864658,122.21,122.14,13.9344061]
["bitfinex-derivatives","SOLF0:USTF0",1741903198737,135.85452792,122.21,122.16,13.9344061]
["bitfinex-derivatives","SOLF0:USTF0",1741903198937,135.85452792,122.21,122.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741903199638,144.04032792,122.21,122.17,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741903200038,13.9344061,122.2,122.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741903200238,31.18,122.19,122.16,0.05901636]
["bitfinex-derivatives","SOLF0:USTF0",1741903200440,21.725138,122.17,122.12,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1741903201000,21.725138,122.21,122.16,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903201076,21.725138,122.21,122.06,25.906738]
["bitfinex-derivatives","SOLF0:USTF0",1741903201077,0.3506,122.18,122.06,25.906738]
["bitfinex-derivatives","SOLF0:USTF0",1741903201252,8.1922,122.12,122.07,309.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741903201445,21.725138,122.14,122.07,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1741903201632,31.24,122.15,122.07,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1741903202031,21.725138,122.14,122.07,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1741903202244,0.05476231,122.12,122.1,0.06220408]
["bitfinex-derivatives","SOLF0:USTF0",1741903202659,8.1927,122.11,122.1,0.06220408]
["bitfinex-derivatives","SOLF0:USTF0",1741903202848,0.05476231,122.12,122.1,0.06220408]
["bitfinex-derivatives","SOLF0:USTF0",1741903203348,8.24676231,122.12,122.1,0.06220408]
["bitfinex-derivatives","SOLF0:USTF0",1741903203547,0.05476231,122.12,122.1,0.06220408]
["bitfinex-derivatives","SOLF0:USTF0",1741903204146,31.36,122.17,122.1,31.42220408]
["bitfinex-derivatives","SOLF0:USTF0",1741903204448,8.19,122.15,122.11,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741903204649,21.725138,122.16,122.11,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741903204943,8.1914,122.13,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741903205242,8.1914,122.13,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903205445,31.4,122.14,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903205648,8.1922,122.12,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903206244,31.4,122.14,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903206434,8.1924,122.11,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903206638,53.125138,122.14,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903206840,8.1922,122.12,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903207258,53.125138,122.14,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903207956,8.1924,122.11,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903209243,53.125138,122.14,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903210051,8.1921,122.12,122.1,0.05587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903210251,21.725138,122.18,122.1,31.43587091]
["bitfinex-derivatives","SOLF0:USTF0",1741903210456,31.8256,122.23,122.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741903210650,8.1884,122.17,122.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741903210958,8.1884,122.17,122.13,8.24571384]
["bitfinex-derivatives","SOLF0:USTF0",1741903211147,8.1884,122.17,122.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741903212652,31.38,122.18,122.13,0.05501384]
["bitfinex-derivatives","SOLF0:USTF0",1741903212973,21.725138,122.17,122.11,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741903213143,29.914838,122.15,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903213450,61.334838,122.15,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903217558,0.05365841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903217752,8.24295841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903218454,0.05365841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903218647,8.1897,122.15,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903219356,8.24305841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903221959,0.05365841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903222263,0.05365841,122.16,122.14,8.19013528]
["bitfinex-derivatives","SOLF0:USTF0",1741903223061,0.05365841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903223458,8.24275841,122.16,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903223963,8.1897,122.15,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903224563,29.914838,122.15,122.14,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903225551,8.1931,122.1,122.08,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741903225957,53.025138,122.13,122.05,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741903226151,8.1945,122.08,122.05,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1741903226357,21.725138,122.11,122.05,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741903226557,31.32,122.1,122.03,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1741903226861,8.1944,122.08,122.07,0.06029974]
["bitfinex-derivatives","SOLF0:USTF0",1741903227260,8.1944,122.08,122.07,9.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903227462,8.2,122.08,122.02,44.93374077]
["bitfinex-derivatives","SOLF0:USTF0",1741903227672,21.725138,122.06,122.02,44.93374077]
["bitfinex-derivatives","SOLF0:USTF0",1741903227861,8.1978,122.03,121.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1741903228662,0.06119666,122.02,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903228868,8.1991,122.01,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903229665,0.06119666,122.02,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903229870,8.25989666,122.02,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903230066,0.06119666,122.02,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903231065,0.06119666,122.02,122.0,8.25435754]
["bitfinex-derivatives","SOLF0:USTF0",1741903231260,0.06119666,122.02,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903231657,0.06119666,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741903232866,34.86737726,122.1,122.0,0.05495754]
["bitfinex-derivatives","SOLF0:USTF0",1741903233067,31.8032,122.11,122.0,36.85577726]
["bitfinex-derivatives","SOLF0:USTF0",1741903233261,31.8032,122.11,122.01,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741903233563,39.593,122.11,122.06,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741903233769,34.86737726,122.12,122.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741903233962,66.28737726,122.12,122.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741903234165,8.1928,122.11,122.06,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741903234355,0.05454693,122.08,122.06,0.05345065]
["bitfinex-derivatives","SOLF0:USTF0",1741903235271,0.05454693,122.08,122.06,8.24875065]
["bitfinex-derivatives","SOLF0:USTF0",1741903235458,0.05454693,122.08,122.06,0.05345065]
["bitfinex-derivatives","SOLF0:USTF0",1741903235691,0.05454693,122.08,122.06,31.49345065]
["bitfinex-derivatives","SOLF0:USTF0",1741903235862,8.1916,122.13,122.09,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741903236964,8.1916,122.13,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903237361,8.1919,122.12,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903237565,31.8441,122.15,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903237771,34.86737726,122.14,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903237956,8.1924,122.11,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903245376,31.4,122.12,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903245377,8.1922,122.12,122.1,0.05740043]
["bitfinex-derivatives","SOLF0:USTF0",1741903247278,0.71100449,165.32,122.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741903247279,66.14737726,122.2,122.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741903247483,1.48761123,122.19,122.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741903247680,8.1886,122.17,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903247977,66.14737726,122.2,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903248178,8.1882,122.18,122.14,8.24928916]
["bitfinex-derivatives","SOLF0:USTF0",1741903249076,8.1884,122.17,122.14,8.24928916]
["bitfinex-derivatives","SOLF0:USTF0",1741903249382,8.1884,122.17,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903249581,31.26,122.19,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903249879,8.1887,122.17,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903250087,31.26,122.19,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903250282,34.86737726,122.18,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903250480,8.1897,122.16,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903251183,31.26,122.19,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903251184,8.1888,122.17,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903251586,31.26,122.19,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903251886,8.1897,122.15,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903263396,39.3893,122.16,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903263599,31.2,122.16,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903264107,31.2,122.16,122.14,8.24938916]
["bitfinex-derivatives","SOLF0:USTF0",1741903264308,21.74132514,122.21,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903264509,52.80132514,122.22,122.14,0.05908916]
["bitfinex-derivatives","SOLF0:USTF0",1741903264809,23.16629904,122.24,122.14,25.99832514]
["bitfinex-derivatives","SOLF0:USTF0",1741903265001,39.2447,122.23,122.17,0.05459635]
["bitfinex-derivatives","SOLF0:USTF0",1741903265202,39.2447,122.23,122.17,31.11459635]
["bitfinex-derivatives","SOLF0:USTF0",1741903265605,60.96532514,122.24,122.17,31.11459635]
["bitfinex-derivatives","SOLF0:USTF0",1741903266003,52.78132514,122.24,122.19,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741903266208,8.1861,122.21,122.17,31.11459635]
["bitfinex-derivatives","SOLF0:USTF0",1741903266402,8.1861,122.21,122.17,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741903266604,8.1861,122.21,122.2,0.05420201]
["bitfinex-derivatives","SOLF0:USTF0",1741903266906,8.1866,122.2,122.16,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741903267105,8.1866,122.2,122.19,0.05857372]
["bitfinex-derivatives","SOLF0:USTF0",1741903267305,8.1866,122.2,122.15,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741903267501,8.1866,122.2,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903269107,21.74132514,122.22,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903269707,8.187,122.19,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903270009,31.02,122.21,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903270311,8.187,122.19,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903271112,8.1867,122.2,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903271302,31.02,122.21,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903272209,21.74132514,122.24,122.18,0.05604104]
["bitfinex-derivatives","SOLF0:USTF0",1741903272406,52.78132514,122.24,122.16,21.74132514]
["bitfinex-derivatives","SOLF0:USTF0",1741903272617,8.1854,122.22,122.2,0.05803577]
["bitfinex-derivatives","SOLF0:USTF0",1741903273112,52.78132514,122.24,122.2,0.05803577]
["bitfinex-derivatives","SOLF0:USTF0",1741903274808,8.1857,122.22,122.2,0.05803577]
["bitfinex-derivatives","SOLF0:USTF0",1741903275112,52.78132514,122.24,122.2,0.05803577]
["bitfinex-derivatives","SOLF0:USTF0",1741903276016,8.1857,122.21,122.2,0.05803577]
["bitfinex-derivatives","SOLF0:USTF0",1741903278214,270.9002,122.29,122.2,0.05803577]
["bitfinex-derivatives","SOLF0:USTF0",1741903278413,54.2078904,122.28,122.19,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741903278608,1.48656526,122.27,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903279201,31.04,122.27,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903279607,31.02,122.27,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903280616,8.1837,122.24,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903280812,31.02,122.27,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903281014,8.1825,122.26,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903281715,31.02,122.27,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903282012,8.1825,122.26,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903283316,8.1832,122.25,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903283911,8.1827,122.26,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903284513,52.70132514,122.28,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903285519,8.1829,122.26,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903285722,52.70132514,122.28,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903286018,8.1837,122.24,122.23,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1741903290526,29.92502514,122.24,122.23,0.00484792]
["bitfinex-derivatives","SOLF0:USTF0",1741903292629,8.1864,122.2,122.19,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741903293036,30.86,122.22,122.14,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741903293328,8.1884,122.17,122.15,35.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741903293723,8.1884,122.17,122.15,35.22456477]
["bitfinex-derivatives","SOLF0:USTF0",1741903293724,8.25125656,122.17,122.15,35.22456477]
["bitfinex-derivatives","SOLF0:USTF0",1741903293923,0.06285656,122.17,122.15,4.36456477]
["bitfinex-derivatives","SOLF0:USTF0",1741903294130,8.189,122.16,122.15,4.36456477]
["bitfinex-derivatives","SOLF0:USTF0",1741903296227,8.25155656,122.17,122.15,4.36456477]
["bitfinex-derivatives","SOLF0:USTF0",1741903296426,0.06285656,122.17,122.15,4.36456477]
["bitfinex-derivatives","SOLF0:USTF0",1741903296740,52.60132514,122.22,122.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741903297125,8.1875,122.19,122.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741903297932,8.1866,122.2,122.17,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741903298137,8.1866,122.2,122.16,30.94054787]
["bitfinex-derivatives","SOLF0:USTF0",1741903298334,21.74132514,122.24,122.16,52.68187301]
["bitfinex-derivatives","SOLF0:USTF0",1741903298533,52.64132514,122.24,122.16,52.62132514]
["bitfinex-derivatives","SOLF0:USTF0",1741903298728,52.64132514,122.24,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903299827,8.186,122.21,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903300938,52.64132514,122.24,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903301139,8.1864,122.2,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903301837,52.60132514,122.24,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903302240,8.1864,122.2,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903304944,8.186,122.21,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903306239,52.60132514,122.24,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903307040,8.1853,122.22,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903307545,8.1846,122.23,122.19,8.24257615]
["bitfinex-derivatives","SOLF0:USTF0",1741903307842,8.1846,122.23,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903308241,8.1851,122.22,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903309142,21.74132514,122.24,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903310144,8.186,122.21,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903311348,8.1848,122.23,122.2,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741903311540,21.74132514,122.24,122.19,0.05607615]
["bitfinex-derivatives","SOLF0:USTF0",1741903311944,8.1839,122.24,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1741903312347,8.1839,122.24,122.22,8.24283093]
["bitfinex-derivatives","SOLF0:USTF0",1741903312746,8.1839,122.24,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903312943,8.1844,122.23,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903314350,8.184,122.24,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903315946,8.1844,122.23,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903317555,8.1839,122.24,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903320254,22.07788334,122.24,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903320452,8.1844,122.23,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903322353,22.07738334,122.25,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903322654,13.89398334,122.25,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903322853,22.07838334,122.23,122.22,0.05783093]
["bitfinex-derivatives","SOLF0:USTF0",1741903323360,8.1875,122.19,122.15,378.89398334]
["bitfinex-derivatives","SOLF0:USTF0",1741903323549,13.89398334,122.2,122.15,378.89398334]
["bitfinex-derivatives","SOLF0:USTF0",1741903323752,13.89398334,122.2,122.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741903323952,8.1884,122.17,122.14,46.98158334]
["bitfinex-derivatives","SOLF0:USTF0",1741903324258,13.89398334,122.18,122.14,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741903324454,8.1895,122.16,122.12,639.5271]
["bitfinex-derivatives","SOLF0:USTF0",1741903324655,0.05260729,122.17,122.15,0.05836006]
["bitfinex-derivatives","SOLF0:USTF0",1741903325449,0.05260729,122.17,122.15,13.9523434]
["bitfinex-derivatives","SOLF0:USTF0",1741903325653,0.05260729,122.17,122.15,44.9523434]
["bitfinex-derivatives","SOLF0:USTF0",1741903325861,0.05260729,122.17,122.15,53.1416434]
["bitfinex-derivatives","SOLF0:USTF0",1741903326060,13.89398334,122.2,122.15,44.9523434]
["bitfinex-derivatives","SOLF0:USTF0",1741903326559,0.5843,122.28,122.15,44.9523434]
["bitfinex-derivatives","SOLF0:USTF0",1741903326560,13.89398334,122.17,122.15,0.05836006]
["bitfinex-derivatives","SOLF0:USTF0",1741903326763,13.89398334,122.16,122.11,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741903326957,8.1911,122.13,122.09,378.33120639]
["bitfinex-derivatives","SOLF0:USTF0",1741903327350,8.1911,122.13,122.11,0.06129801]
["bitfinex-derivatives","SOLF0:USTF0",1741903327659,13.89398334,122.19,122.12,13.89398334]
["bitfinex-derivatives","SOLF0:USTF0",1741903327866,13.89398334,122.19,122.14,13.89398334]
["bitfinex-derivatives","SOLF0:USTF0",1741903328068,13.89398334,122.19,122.15,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741903328260,8.1868,122.2,122.15,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741903328872,61.27053951,122.21,122.14,31.41815469]
["bitfinex-derivatives","SOLF0:USTF0",1741903329065,21.72463951,122.19,122.15,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741903329262,53.08463951,122.21,122.15,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741903329468,61.27053951,122.21,122.16,8.24648927]
["bitfinex-derivatives","SOLF0:USTF0",1741903330263,8.1868,122.2,122.16,8.24648927]
["bitfinex-derivatives","SOLF0:USTF0",1741903330568,53.08463951,122.21,122.16,8.24648927]
["bitfinex-derivatives","SOLF0:USTF0",1741903331167,53.30463951,122.24,122.16,0.05788927]
["bitfinex-derivatives","SOLF0:USTF0",1741903331358,21.72463951,122.24,122.15,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1741903331568,21.72463951,122.24,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903331761,31.6,122.25,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903331762,21.72463951,122.22,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903332065,21.72463951,122.24,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903333263,21.72463951,122.22,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903333466,8.1864,122.2,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903333865,53.48463951,122.24,122.19,0.0535908]
["bitfinex-derivatives","SOLF0:USTF0",1741903334167,8.1854,122.22,122.17,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741903334366,8.1854,122.22,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903334771,53.48463951,122.24,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903334961,21.72463951,122.24,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903335162,21.72463951,122.22,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903335363,8.1857,122.21,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903335764,21.72463951,122.24,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903336365,21.72463951,122.27,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903336663,69.71577871,122.31,122.2,0.05845575]
["bitfinex-derivatives","SOLF0:USTF0",1741903336664,21.72463951,122.26,122.2,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741903336874,21.72463951,122.24,122.22,0.05965068]
["bitfinex-derivatives","SOLF0:USTF0",1741903337072,21.72463951,122.24,122.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741903337270,21.72463951,122.23,122.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741903337474,32.04,122.22,122.17,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741903337767,21.72463951,122.21,122.16,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1741903337972,21.72463951,122.19,122.15,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741903338274,8.1888,122.17,122.15,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1741903338567,0.0615499,122.19,122.16,32.23513843]
["bitfinex-derivatives","SOLF0:USTF0",1741903338757,21.72463951,122.25,122.16,418.95977794]
["bitfinex-derivatives","SOLF0:USTF0",1741903338963,21.72463951,122.23,122.17,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741903339160,29.90933951,122.23,122.18,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741903339665,21.72463951,122.23,122.17,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741903339864,21.72463951,122.23,122.19,0.06034374]
["bitfinex-derivatives","SOLF0:USTF0",1741903340366,29.90943951,122.23,122.19,0.06034374]
["bitfinex-derivatives","SOLF0:USTF0",1741903340668,21.72463951,122.23,122.19,0.06034374]
["bitfinex-derivatives","SOLF0:USTF0",1741903340872,21.72463951,122.21,122.19,0.06034374]
["bitfinex-derivatives","SOLF0:USTF0",1741903341182,21.72463951,122.24,122.19,0.06034374]
["bitfinex-derivatives","SOLF0:USTF0",1741903341374,8.1844,122.23,122.19,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741903341573,8.1844,122.23,122.2,0.05500844]
["bitfinex-derivatives","SOLF0:USTF0",1741903341872,21.72463951,122.22,122.2,0.05500844]
["bitfinex-derivatives","SOLF0:USTF0",1741903342086,21.72463951,122.24,122.2,0.05500844]
["bitfinex-derivatives","SOLF0:USTF0",1741903342374,21.72463951,122.24,122.17,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741903342582,8.1844,122.23,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903342875,21.72463951,122.24,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903343265,8.185,122.23,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903343467,21.72463951,122.22,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903343668,21.72463951,122.24,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903345174,8.185,122.22,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903345374,62.56963951,122.22,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903345873,54.38463951,122.24,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903346067,54.38463951,122.26,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903346268,8.185,122.22,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903346475,21.72463951,122.24,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903346669,32.66,122.26,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903346875,21.72463951,122.24,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903347280,21.72463951,122.26,122.21,0.05855624]
["bitfinex-derivatives","SOLF0:USTF0",1741903347576,29.90703951,122.26,122.21,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1741903347778,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903347974,21.72463951,122.24,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903348177,54.52463951,122.24,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903348376,54.52463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903348577,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903348880,29.90743951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903349084,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903349272,8.1822,122.27,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903349578,54.56463951,122.28,122.22,8.23671461]
["bitfinex-derivatives","SOLF0:USTF0",1741903349980,54.56463951,122.28,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903350178,21.72463951,122.24,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903350381,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903350781,8.1842,122.24,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903351076,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903351985,8.1836,122.25,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903352577,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903352780,21.72463951,122.24,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903353382,8.1844,122.23,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903354173,8.1833,122.25,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903354379,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903355282,8.1841,122.24,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903355784,8.1844,122.23,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903355977,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903356575,54.66463951,122.28,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903357001,21.72463951,122.26,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903357684,8.1844,122.23,122.22,0.05211461]
["bitfinex-derivatives","SOLF0:USTF0",1741903358884,8.1844,122.23,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903364192,8.24207568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903365189,0.05807568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903365391,0.05807568,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741903365589,0.05807568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903366990,54.54271519,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903367187,32.81807568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903367693,0.05807568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903368398,8.1844,122.23,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903368794,0.05807568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903369700,8.24207568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903370598,0.05807568,122.24,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903370797,8.1844,122.23,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903373490,40.8844,122.23,122.22,1.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903376703,32.7,122.23,122.16,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1741903376998,21.72463951,122.21,122.17,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1741903377205,55.12283951,122.23,122.16,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1741903377711,55.12283951,122.23,122.16,278.3887]
["bitfinex-derivatives","SOLF0:USTF0",1741903377895,21.72463951,122.21,122.16,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1741903378095,21.78663431,122.21,122.18,0.05377007]
["bitfinex-derivatives","SOLF0:USTF0",1741903378297,32.68,122.2,122.18,0.05377007]
["bitfinex-derivatives","SOLF0:USTF0",1741903378504,8.187,122.19,122.18,0.05377007]
["bitfinex-derivatives","SOLF0:USTF0",1741903378705,29.91163951,122.19,122.18,7.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741903379805,8.1908,122.14,122.12,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741903380901,8.1908,122.14,122.12,4.37524231]
["bitfinex-derivatives","SOLF0:USTF0",1741903381106,8.25242473,122.14,122.12,4.37524231]
["bitfinex-derivatives","SOLF0:USTF0",1741903381497,0.06162473,122.14,122.12,4.37524231]
["bitfinex-derivatives","SOLF0:USTF0",1741903382108,0.06162473,122.14,122.12,0.05864231]
["bitfinex-derivatives","SOLF0:USTF0",1741903383804,8.1864,122.2,122.13,21.72463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903384110,54.54463951,122.22,122.14,37.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741903384313,21.72463951,122.22,122.14,37.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741903384805,8.186,122.21,122.17,0.05164686]
["bitfinex-derivatives","SOLF0:USTF0",1741903385009,0.05579874,122.19,122.17,0.05164686]
["bitfinex-derivatives","SOLF0:USTF0",1741903389499,8.24319874,122.19,122.17,0.05164686]
["bitfinex-derivatives","SOLF0:USTF0",1741903389910,0.05579874,122.19,122.17,0.05164686]
["bitfinex-derivatives","SOLF0:USTF0",1741903392115,8.24299874,122.19,122.17,0.05164686]
["bitfinex-derivatives","SOLF0:USTF0",1741903392415,73.8496379,122.28,122.18,54.88463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903392610,34.66652491,122.27,122.19,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741903392808,33.18,122.27,122.19,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741903393009,21.72463951,122.26,122.19,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1741903393306,8.1838,122.24,122.19,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741903393502,21.72463951,122.26,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903395016,8.1848,122.23,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903395214,21.72463951,122.26,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903395215,33.14,122.24,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903395608,8.1838,122.24,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903395909,33.06,122.26,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903396210,8.1848,122.23,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903396816,54.78463951,122.26,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903397407,8.184,122.24,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903397604,33.0,122.25,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903398016,8.1844,122.23,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903398217,33.0,122.25,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903398717,8.1838,122.24,122.21,0.05910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903399819,8.1838,122.24,122.21,8.24470804]
["bitfinex-derivatives","SOLF0:USTF0",1741903401313,8.1824,122.26,122.22,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741903401520,54.56463951,122.28,122.21,32.89910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903401817,21.72463951,122.28,122.21,32.89910804]
["bitfinex-derivatives","SOLF0:USTF0",1741903403120,8.1828,122.26,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1741903403507,8.1813,122.28,122.23,0.06274229]
["bitfinex-derivatives","SOLF0:USTF0",1741903403711,8.1813,122.28,122.24,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741903403909,8.1813,122.28,122.24,36.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741903404319,8.1813,122.28,122.24,45.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741903405214,8.1808,122.29,122.24,45.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741903405514,8.1808,122.29,122.25,0.05592234]
["bitfinex-derivatives","SOLF0:USTF0",1741903406229,32.74,122.31,122.25,0.05592234]
["bitfinex-derivatives","SOLF0:USTF0",1741903406423,8.1811,122.28,122.25,0.05592234]
["bitfinex-derivatives","SOLF0:USTF0",1741903406719,8.1811,122.28,122.25,8.23882234]
["bitfinex-derivatives","SOLF0:USTF0",1741903407221,32.74,122.31,122.25,0.05592234]
["bitfinex-derivatives","SOLF0:USTF0",1741903407415,21.72463951,122.32,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741903407616,32.7,122.33,122.27,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741903407815,8.1795,122.31,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903408322,8.1797,122.3,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903408519,32.68,122.33,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903408819,21.72463951,122.34,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903409012,8.1794,122.31,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903409616,8.1803,122.29,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903410127,21.72463951,122.32,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903411619,21.72463951,122.34,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903412018,54.36463951,122.34,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903412218,8.1793,122.31,122.28,0.06178865]
["bitfinex-derivatives","SOLF0:USTF0",1741903413316,8.1793,122.31,122.28,8.24268865]
["bitfinex-derivatives","SOLF0:USTF0",1741903413511,21.72463951,122.36,122.28,21.78642816]
["bitfinex-derivatives","SOLF0:USTF0",1741903413712,21.72463951,122.36,122.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741903414017,8.1774,122.34,122.31,0.05919557]
["bitfinex-derivatives","SOLF0:USTF0",1741903414222,21.72463951,122.36,122.31,0.05919557]
["bitfinex-derivatives","SOLF0:USTF0",1741903414419,21.72463951,122.36,122.31,8.23789557]
["bitfinex-derivatives","SOLF0:USTF0",1741903414726,8.1773,122.34,122.31,0.05919557]
["bitfinex-derivatives","SOLF0:USTF0",1741903414923,21.72463951,122.36,122.31,0.05919557]
["bitfinex-derivatives","SOLF0:USTF0",1741903415319,21.72463951,122.34,122.31,0.05919557]
["bitfinex-derivatives","SOLF0:USTF0",1741903415626,21.72463951,122.34,122.29,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741903415829,8.1783,122.32,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903419931,40.7383,122.32,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903424442,8.1783,122.32,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903424731,21.72463951,122.36,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903425943,8.1783,122.32,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903432042,8.1778,122.33,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903432340,32.92,122.35,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903432544,8.1773,122.34,122.31,0.0604458]
["bitfinex-derivatives","SOLF0:USTF0",1741903434143,205.59632702,122.44,122.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903434336,21.72463951,122.41,122.33,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1741903434533,34.28505933,122.4,122.37,0.05641479]
["bitfinex-derivatives","SOLF0:USTF0",1741903434841,32.8,122.4,122.37,0.05641479]
["bitfinex-derivatives","SOLF0:USTF0",1741903435440,23.2098736,122.39,122.25,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1741903435650,21.72463951,122.34,122.24,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741903435836,8.1801,122.3,122.25,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741903436034,32.8,122.31,122.24,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741903436238,8.1797,122.3,122.25,21.72463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903436543,8.1797,122.3,122.25,29.90723951]
["bitfinex-derivatives","SOLF0:USTF0",1741903436757,0.05455285,122.29,122.26,0.05244559]
["bitfinex-derivatives","SOLF0:USTF0",1741903437546,0.05455285,122.29,122.26,8.23474559]
["bitfinex-derivatives","SOLF0:USTF0",1741903437848,0.05455285,122.29,122.26,40.99474559]
["bitfinex-derivatives","SOLF0:USTF0",1741903438753,8.1797,122.3,122.26,40.99474559]
["bitfinex-derivatives","SOLF0:USTF0",1741903439755,8.1797,122.3,122.27,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741903440943,8.1797,122.3,122.26,40.99454559]
["bitfinex-derivatives","SOLF0:USTF0",1741903441144,8.1806,122.29,122.26,40.99454559]
["bitfinex-derivatives","SOLF0:USTF0",1741903441348,8.1806,122.29,122.26,40.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741903441548,32.76,122.34,122.27,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741903441745,8.18,122.3,122.27,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741903441950,32.76,122.34,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903442257,21.72463951,122.33,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903443738,8.1797,122.3,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903444551,21.72463951,122.33,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903445253,8.1796,122.31,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903446649,8.1797,122.3,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903448951,32.76,122.34,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903449154,21.72463951,122.35,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903449860,8.1788,122.32,122.29,8.23338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903450059,21.72463951,122.35,122.29,8.23338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903450256,21.72463951,122.35,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903451158,8.1797,122.3,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903451552,21.72463951,122.33,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903451553,8.1793,122.31,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903452058,21.72463951,122.33,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903452356,8.1795,122.31,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903453362,54.50463951,122.33,122.29,0.05338323]
["bitfinex-derivatives","SOLF0:USTF0",1741903454553,38.63170236,122.47,122.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903454554,176.55694444,122.41,122.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903454860,21.72463951,122.39,122.31,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741903455060,8.1757,122.36,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903455762,8.1763,122.35,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903456069,21.72463951,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903456366,21.72463951,122.39,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903456865,29.89873951,122.39,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903457967,21.72463951,122.39,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903458757,1.48523102,122.38,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903458957,33.0,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903459163,8.176,122.36,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903461462,33.0,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903461656,21.72463951,122.36,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903462066,8.176,122.36,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903462261,54.72463951,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903462662,62.89993951,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903463063,21.72463951,122.36,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903463267,8.1763,122.35,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903463972,33.0,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903464178,54.72463951,122.37,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903464365,8.1763,122.35,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903464872,29.90093951,122.35,122.34,0.05434151]
["bitfinex-derivatives","SOLF0:USTF0",1741903466078,21.72463951,122.35,122.27,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741903466279,8.1793,122.31,122.26,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741903466775,8.1793,122.31,122.26,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741903467273,0.05826821,122.3,122.27,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1741903468675,8.23806821,122.3,122.27,0.06051081]
["bitfinex-derivatives","SOLF0:USTF0",1741903470373,0.05826821,122.3,122.27,8.24211081]
["bitfinex-derivatives","SOLF0:USTF0",1741903471270,0.05826821,122.3,122.28,41.001]
["bitfinex-derivatives","SOLF0:USTF0",1741903471474,0.05826821,122.3,122.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903471770,0.05826821,122.3,122.28,41.001]
["bitfinex-derivatives","SOLF0:USTF0",1741903471977,0.05826821,122.3,122.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903472878,0.05826821,122.3,122.29,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741903474976,0.05826821,122.3,122.28,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741903475480,21.72463951,122.35,122.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903476377,8.178,122.33,122.29,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741903476577,8.178,122.33,122.3,0.05398022]
["bitfinex-derivatives","SOLF0:USTF0",1741903477281,8.178,122.33,122.3,8.23328022]
["bitfinex-derivatives","SOLF0:USTF0",1741903478575,21.72463951,122.35,122.3,8.23328022]
["bitfinex-derivatives","SOLF0:USTF0",1741903478781,8.1769,122.35,122.31,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741903478973,21.72463951,122.37,122.31,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741903479175,8.1777,122.33,122.31,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741903479379,8.1777,122.33,122.3,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741903479582,8.1777,122.33,122.31,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1741903479980,54.32463951,122.37,122.31,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1741903480284,8.1774,122.34,122.31,0.05340854]
["bitfinex-derivatives","SOLF0:USTF0",1741903480684,8.1774,122.34,122.31,8.23190854]
["bitfinex-derivatives","SOLF0:USTF0",1741903482296,8.1766,122.35,122.32,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741903482584,36.22041577,122.43,122.33,291.70463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903482787,1.48474564,122.42,122.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741903483089,8.1746,122.38,122.37,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1741903484682,29.89873951,122.39,122.37,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1741903485085,21.72463951,122.39,122.37,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1741903485692,8.1743,122.38,122.37,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1741903488292,16.3368,122.47,122.37,0.06092384]
["bitfinex-derivatives","SOLF0:USTF0",1741903488491,21.72463951,122.43,122.33,291.70463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903488791,34.06477476,122.42,122.4,0.05926777]
["bitfinex-derivatives","SOLF0:USTF0",1741903489088,32.58,122.42,122.33,291.70463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903489290,32.58,122.42,122.4,0.05298414]
["bitfinex-derivatives","SOLF0:USTF0",1741903489489,8.1739,122.39,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741903489986,8.1739,122.39,122.36,0.05620119]
["bitfinex-derivatives","SOLF0:USTF0",1741903490989,8.1744,122.38,122.36,0.05620119]
["bitfinex-derivatives","SOLF0:USTF0",1741903492394,8.175,122.37,122.36,0.05620119]
["bitfinex-derivatives","SOLF0:USTF0",1741903494687,21.72463951,122.37,122.31,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1741903495083,21.72463951,122.37,122.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741903495485,21.72463951,122.35,122.28,314.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741903495684,54.06463951,122.35,122.28,314.6522]
["bitfinex-derivatives","SOLF0:USTF0",1741903495886,8.1787,122.32,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903496089,0.0568195,122.33,122.3,8.23850628]
["bitfinex-derivatives","SOLF0:USTF0",1741903496596,0.0568195,122.33,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903497096,8.2348195,122.33,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903497897,0.0568195,122.33,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903498599,8.179,122.31,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903499094,0.0568195,122.33,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903499692,0.0568195,122.33,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741903500500,0.0568195,122.33,122.31,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741903500991,0.0568195,122.33,122.3,0.05890628]
["bitfinex-derivatives","SOLF0:USTF0",1741903501194,0.0568195,122.33,122.3,8.23830628]
["bitfinex-derivatives","SOLF0:USTF0",1741903503203,29.90043951,122.36,122.32,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741903503392,32.36,122.37,122.29,21.72463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903503591,21.72463951,122.38,122.29,21.72463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903504094,8.1754,122.37,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741903504296,8.1754,122.37,122.29,21.72463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903504297,32.26,122.39,122.31,53.98463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903504597,23.20979416,122.38,122.34,0.05579732]
["bitfinex-derivatives","SOLF0:USTF0",1741903504794,21.72463951,122.36,122.34,0.05579732]
["bitfinex-derivatives","SOLF0:USTF0",1741903505102,40.4163,122.35,122.34,0.05579732]
["bitfinex-derivatives","SOLF0:USTF0",1741903508688,65.75472864,122.35,122.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741903508898,21.72463951,122.3,122.23,641.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741903509098,8.1815,122.28,122.23,641.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741903509401,32.16,122.29,122.23,641.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741903509791,0.05579732,122.27,122.25,0.06255902]
["bitfinex-derivatives","SOLF0:USTF0",1741903511203,8.1793,122.31,122.25,21.78719853]
["bitfinex-derivatives","SOLF0:USTF0",1741903511800,8.1786,122.32,122.25,21.78719853]
["bitfinex-derivatives","SOLF0:USTF0",1741903512006,32.18,122.33,122.25,21.72463951]
["bitfinex-derivatives","SOLF0:USTF0",1741903512501,8.1792,122.31,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903512702,32.18,122.33,122.28,2.1607724]
["bitfinex-derivatives","SOLF0:USTF0",1741903512909,8.1803,122.29,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903514205,21.72463951,122.32,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903514206,8.18,122.3,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903514601,32.18,122.33,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903515001,8.1798,122.3,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903516106,8.1793,122.31,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903517208,8.1798,122.3,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903518303,8.1803,122.29,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903520410,40.22,122.3,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903522698,8.1803,122.29,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903523909,32.04,122.3,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903524209,40.2199,122.3,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903525711,8.1803,122.29,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903534322,22.06269146,122.29,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903535516,32.04,122.3,122.28,8.2383724]
["bitfinex-derivatives","SOLF0:USTF0",1741903535822,45.92239146,122.3,122.28,8.2383724]
["bitfinex-derivatives","SOLF0:USTF0",1741903536018,32.04,122.3,122.28,8.2383724]
["bitfinex-derivatives","SOLF0:USTF0",1741903536721,31.76,122.34,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903537218,13.88239146,122.32,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903537420,13.88239146,122.32,122.3,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741903538722,13.88239146,122.32,122.29,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741903539425,13.88239146,122.32,122.28,0.0573724]
["bitfinex-derivatives","SOLF0:USTF0",1741903540021,13.88239146,122.32,122.28,4.1329724]
["bitfinex-derivatives","SOLF0:USTF0",1741903540216,3.41371288,122.37,122.28,4.1329724]
["bitfinex-derivatives","SOLF0:USTF0",1741903540217,13.88239146,122.33,122.28,18.01536386]
["bitfinex-derivatives","SOLF0:USTF0",1741903540423,13.88239146,122.33,122.28,17.95799146]
["bitfinex-derivatives","SOLF0:USTF0",1741903540625,13.88239146,122.33,122.31,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741903540832,13.88239146,122.33,122.29,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1741903541147,13.88239146,122.35,122.3,13.88239146]
["bitfinex-derivatives","SOLF0:USTF0",1741903541320,13.88239146,122.35,122.3,47.59669146]
["bitfinex-derivatives","SOLF0:USTF0",1741903541531,13.88239146,122.36,122.31,13.94101898]
["bitfinex-derivatives","SOLF0:USTF0",1741903541737,176.73029278,122.41,122.3,33.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741903541738,13.88239146,122.39,122.32,13.88239146]
["bitfinex-derivatives","SOLF0:USTF0",1741903541922,8.1743,122.38,122.35,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1741903542128,13.88239146,122.36,122.33,36.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741903542528,13.88239146,122.36,122.34,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741903542834,13.88239146,122.37,122.33,36.13360343]
["bitfinex-derivatives","SOLF0:USTF0",1741903543036,8.176,122.36,122.33,36.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741903543235,22.05839146,122.36,122.34,0.05156341]
["bitfinex-derivatives","SOLF0:USTF0",1741903544332,8.176,122.36,122.34,0.05156341]
["bitfinex-derivatives","SOLF0:USTF0",1741903545133,29.83934856,122.38,122.34,0.05156341]
["bitfinex-derivatives","SOLF0:USTF0",1741903545435,21.66474856,122.4,122.35,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741903545637,21.66474856,122.4,122.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1741903545937,21.66474856,122.4,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903548133,8.1747,122.38,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903549033,8.175,122.37,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903551241,21.66474856,122.38,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903552041,29.83954856,122.38,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903552231,21.66474856,122.4,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903552431,21.66474856,122.41,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903552640,8.1735,122.4,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903552843,8.1735,122.4,122.36,8.22913062]
["bitfinex-derivatives","SOLF0:USTF0",1741903553645,8.1738,122.39,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903554646,8.1743,122.38,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903554949,21.66474856,122.41,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903555246,21.66474856,122.39,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903555950,8.175,122.37,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903556241,53.54474856,122.39,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903556442,61.71894856,122.39,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903556845,53.54474856,122.39,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903557147,8.1746,122.38,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903557948,8.175,122.37,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903558248,53.54474856,122.39,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903558446,21.66474856,122.39,122.36,8.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1741903558849,53.48474856,122.41,122.36,8.22953062]
["bitfinex-derivatives","SOLF0:USTF0",1741903559757,53.48474856,122.41,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903559953,21.66474856,122.41,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741903560174,21.66474856,122.41,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903560455,21.66474856,122.41,122.36,8.22933062]
["bitfinex-derivatives","SOLF0:USTF0",1741903560847,8.1736,122.4,122.36,8.22933062]
["bitfinex-derivatives","SOLF0:USTF0",1741903561051,21.66474856,122.41,122.36,8.22923062]
["bitfinex-derivatives","SOLF0:USTF0",1741903561357,21.66474856,122.41,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903561746,29.83744856,122.41,122.38,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1741903562350,29.83744856,122.41,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903562552,53.42474856,122.43,122.36,0.05393062]
["bitfinex-derivatives","SOLF0:USTF0",1741903562751,53.42474856,122.43,122.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741903562951,8.1727,122.41,122.38,8.23335094]
["bitfinex-derivatives","SOLF0:USTF0",1741903563457,53.42474856,122.43,122.38,0.05925094]
["bitfinex-derivatives","SOLF0:USTF0",1741903563657,8.172,122.42,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741903563859,53.42474856,122.43,122.38,0.05925094]
["bitfinex-derivatives","SOLF0:USTF0",1741903564259,13.84942696,122.44,122.38,45.6086779]
["bitfinex-derivatives","SOLF0:USTF0",1741903564656,8.1712,122.43,122.4,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741903565056,8.1712,122.43,122.4,8.22663409]
["bitfinex-derivatives","SOLF0:USTF0",1741903565258,22.02002696,122.44,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741903565657,13.84942696,122.44,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903566066,8.1711,122.43,122.4,8.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1741903566762,8.1707,122.44,122.4,8.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1741903567961,8.1707,122.44,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741903568461,8.1707,122.44,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903568863,8.1707,122.44,122.4,8.22643409]
["bitfinex-derivatives","SOLF0:USTF0",1741903569454,8.1707,122.44,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903569674,8.1711,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741903569858,21.64118928,122.45,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903570259,21.64118928,122.43,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903570765,29.81348928,122.41,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903572766,8.1723,122.41,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903574068,8.1713,122.43,122.4,8.22693409]
["bitfinex-derivatives","SOLF0:USTF0",1741903574759,8.1713,122.43,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903575459,53.30118928,122.45,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903576868,8.1715,122.43,122.4,0.05403409]
["bitfinex-derivatives","SOLF0:USTF0",1741903577964,8.1715,122.43,122.4,8.22693409]
["bitfinex-derivatives","SOLF0:USTF0",1741903579472,8.1706,122.44,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741903580866,8.1693,122.46,122.42,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741903581165,8.1693,122.46,122.38,57.33968928]
["bitfinex-derivatives","SOLF0:USTF0",1741903581371,8.1693,122.46,122.43,8.22899222]
["bitfinex-derivatives","SOLF0:USTF0",1741903581564,8.1693,122.46,122.43,0.05809222]
["bitfinex-derivatives","SOLF0:USTF0",1741903581969,8.1697,122.45,122.43,0.05809222]
["bitfinex-derivatives","SOLF0:USTF0",1741903585867,1.59100095,122.5,122.43,0.05809222]
["bitfinex-derivatives","SOLF0:USTF0",1741903585868,1.42180095,122.5,122.43,0.05809222]
["bitfinex-derivatives","SOLF0:USTF0",1741903586073,8.168,122.48,122.43,0.05809222]
["bitfinex-derivatives","SOLF0:USTF0",1741903586468,8.168,122.48,122.43,2.21559222]
["bitfinex-derivatives","SOLF0:USTF0",1741903587165,21.64118928,122.5,122.44,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741903587567,21.64118928,122.5,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903587968,8.168,122.48,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903588385,13.83681947,122.5,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903588578,22.00371947,122.5,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903588878,13.83681947,122.5,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903589073,8.1671,122.49,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903589276,13.83681947,122.48,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903590471,8.1683,122.47,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903591479,8.1679,122.48,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903592280,13.83681947,122.5,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903592578,8.168,122.48,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903593475,13.83681947,122.49,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903593476,13.83681947,122.5,122.46,0.05346945]
["bitfinex-derivatives","SOLF0:USTF0",1741903593680,13.83681947,122.51,122.46,22.00541947]
["bitfinex-derivatives","SOLF0:USTF0",1741903593881,13.83681947,122.51,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903594182,8.1673,122.49,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903596182,8.1677,122.48,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903596572,13.83681947,122.5,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903596771,8.1672,122.49,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903596974,13.83681947,122.5,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903597288,8.1677,122.48,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903599580,13.83681947,122.51,122.47,0.05160994]
["bitfinex-derivatives","SOLF0:USTF0",1741903599776,13.83681947,122.51,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741903599973,13.83681947,122.51,122.48,0.05969195]
["bitfinex-derivatives","SOLF0:USTF0",1741903600379,13.83681947,122.52,122.48,0.05969195]
["bitfinex-derivatives","SOLF0:USTF0",1741903600785,8.1661,122.51,122.48,0.05969195]
["bitfinex-derivatives","SOLF0:USTF0",1741903600987,8.1661,122.51,122.48,8.22699195]
["bitfinex-derivatives","SOLF0:USTF0",1741903601283,8.1644,122.53,122.48,13.89651142]
["bitfinex-derivatives","SOLF0:USTF0",1741903601493,192.94526738,122.61,122.51,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741903601794,13.83681947,122.53,122.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1741903601978,8.165,122.52,122.49,14.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741903602173,8.165,122.52,122.5,0.05766729]
["bitfinex-derivatives","SOLF0:USTF0",1741903602482,13.83681947,122.53,122.5,0.05766729]
["bitfinex-derivatives","SOLF0:USTF0",1741903602684,22.00141947,122.53,122.5,8.22366729]
["bitfinex-derivatives","SOLF0:USTF0",1741903603087,13.83681947,122.53,122.5,8.22366729]
["bitfinex-derivatives","SOLF0:USTF0",1741903603383,13.83681947,122.53,122.5,0.05766729]
["bitfinex-derivatives","SOLF0:USTF0",1741903603582,13.83681947,122.57,122.52,13.83681947]
["bitfinex-derivatives","SOLF0:USTF0",1741903603782,8.1627,122.56,122.52,13.83681947]
["bitfinex-derivatives","SOLF0:USTF0",1741903603981,13.83681947,122.56,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903604377,21.99941947,122.56,122.53,8.22593282]
["bitfinex-derivatives","SOLF0:USTF0",1741903604984,13.83681947,122.56,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903605287,8.1624,122.56,122.53,8.22573282]
["bitfinex-derivatives","SOLF0:USTF0",1741903605792,13.83681947,122.57,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903605978,21.99891947,122.57,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903606182,13.83681947,122.57,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903607299,8.1627,122.56,122.53,8.22563282]
["bitfinex-derivatives","SOLF0:USTF0",1741903607487,8.1627,122.56,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903607691,13.83681947,122.57,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903607992,8.1628,122.56,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903608794,8.1631,122.55,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903609488,13.83681947,122.56,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903609692,8.1637,122.54,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903610398,8.1633,122.55,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903610587,13.83681947,122.55,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903610894,22.00051947,122.54,122.53,0.06163282]
["bitfinex-derivatives","SOLF0:USTF0",1741903611994,22.00051947,122.54,122.44,801.64]
["bitfinex-derivatives","SOLF0:USTF0",1741903611995,8.1657,122.51,122.44,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1741903612195,13.83681947,122.49,122.44,648.47681947]
["bitfinex-derivatives","SOLF0:USTF0",1741903612488,8.1671,122.49,122.45,22.00611947]
["bitfinex-derivatives","SOLF0:USTF0",1741903613189,0.06163282,122.48,122.46,0.05250192]
["bitfinex-derivatives","SOLF0:USTF0",1741903613590,8.22953282,122.48,122.46,0.05250192]
["bitfinex-derivatives","SOLF0:USTF0",1741903614396,0.06163282,122.48,122.46,0.05250192]
["bitfinex-derivatives","SOLF0:USTF0",1741903615092,31.7,122.53,122.46,365.05250192]
["bitfinex-derivatives","SOLF0:USTF0",1741903615285,31.7,122.53,122.47,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741903615489,8.1668,122.5,122.47,33.8049]
["bitfinex-derivatives","SOLF0:USTF0",1741903615690,8.1668,122.5,122.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741903615997,31.7,122.53,122.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1741903616193,21.61615848,122.52,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903616889,8.1663,122.5,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903619601,8.1653,122.52,122.49,8.22228755]
["bitfinex-derivatives","SOLF0:USTF0",1741903620397,39.8647,122.53,122.5,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741903620593,31.7,122.53,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903620999,8.1651,122.52,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903621800,8.1657,122.51,122.49,8.22188755]
["bitfinex-derivatives","SOLF0:USTF0",1741903622003,8.1657,122.51,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903622206,8.1657,122.51,122.49,8.22218755]
["bitfinex-derivatives","SOLF0:USTF0",1741903622408,8.1653,122.52,122.49,8.22218755]
["bitfinex-derivatives","SOLF0:USTF0",1741903623413,31.74,122.55,122.49,21.67154603]
["bitfinex-derivatives","SOLF0:USTF0",1741903623616,31.74,122.55,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903623804,8.1643,122.53,122.5,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741903624206,31.74,122.55,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903624511,8.1653,122.52,122.49,8.22198755]
["bitfinex-derivatives","SOLF0:USTF0",1741903625011,8.1646,122.53,122.5,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741903625513,21.61615848,122.56,122.49,0.05538755]
["bitfinex-derivatives","SOLF0:USTF0",1741903625716,8.1642,122.54,122.51,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741903626011,31.74,122.55,122.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741903626206,31.74,122.55,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903626710,8.165,122.52,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903628514,31.74,122.55,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903628717,8.1646,122.53,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903629722,21.61615848,122.57,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903630522,8.1627,122.56,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741903631420,8.163,122.55,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903631729,21.61615848,122.57,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903632111,8.1638,122.54,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903632313,21.61615848,122.57,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903632526,31.64,122.55,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903632719,8.1648,122.53,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903633320,8.1639,122.54,122.51,8.22577321]
["bitfinex-derivatives","SOLF0:USTF0",1741903637329,45.46497031,122.55,122.51,8.22577321]
["bitfinex-derivatives","SOLF0:USTF0",1741903637526,13.82497031,122.53,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903638230,8.165,122.52,122.51,0.06017321]
["bitfinex-derivatives","SOLF0:USTF0",1741903639031,31.52,122.52,122.47,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741903639331,13.82497031,122.51,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741903639522,13.82497031,122.51,122.45,45.34497031]
["bitfinex-derivatives","SOLF0:USTF0",1741903639922,13.82497031,122.51,122.46,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741903640231,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903640423,0.06017321,122.49,122.47,8.220116]
["bitfinex-derivatives","SOLF0:USTF0",1741903640624,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903641134,0.06017321,122.49,122.47,8.220116]
["bitfinex-derivatives","SOLF0:USTF0",1741903641837,8.22717321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903642133,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903642324,0.06017321,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741903642530,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903643025,8.22767321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903643731,8.1677,122.48,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903648738,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903649650,8.22757321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903650232,0.06017321,122.49,122.47,8.220116]
["bitfinex-derivatives","SOLF0:USTF0",1741903650428,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903650833,8.22747321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903651644,8.1677,122.48,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903653134,8.22737321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903654647,8.1677,122.48,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903656249,0.06017321,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741903656446,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903658245,0.06017321,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741903659650,0.06017321,122.49,122.47,0.052116]
["bitfinex-derivatives","SOLF0:USTF0",1741903659853,0.06017321,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741903665762,21.9971201,122.53,122.51,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741903665959,21.9971201,122.53,122.48,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903666862,21.9971201,122.53,122.5,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741903667264,8.1653,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903667566,8.1653,122.52,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903667863,8.1653,122.52,122.49,8.2219533]
["bitfinex-derivatives","SOLF0:USTF0",1741903668064,8.1653,122.52,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903669872,8.1653,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903670577,13.8326201,122.51,122.49,8.2220533]
["bitfinex-derivatives","SOLF0:USTF0",1741903672377,21.9973201,122.53,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903672873,13.8326201,122.53,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903673073,8.165,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903674381,21.9972201,122.53,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903676570,21.9969201,122.53,122.5,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741903676770,13.8326201,122.53,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903677169,13.8326201,122.53,122.51,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741903677374,13.8326201,122.53,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903677579,21.9973201,122.53,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741903678681,21.9973201,122.53,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903678682,13.8326201,122.53,122.51,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741903680579,53.0366201,122.54,122.51,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741903680782,53.0366201,122.54,122.49,13.8881734]
["bitfinex-derivatives","SOLF0:USTF0",1741903680988,44.8726201,122.54,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903681386,13.8326201,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903681687,21.9986201,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903682983,21.9986201,122.51,122.49,8.2224533]
["bitfinex-derivatives","SOLF0:USTF0",1741903683184,8.166,122.51,122.49,8.2224533]
["bitfinex-derivatives","SOLF0:USTF0",1741903683486,21.9979201,122.52,122.49,8.2224533]
["bitfinex-derivatives","SOLF0:USTF0",1741903684078,13.8326201,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903685382,21.9976201,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903685693,44.8726201,122.54,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903685874,8.166,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903687184,8.1663,122.5,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903689294,8.166,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903689503,13.8326201,122.52,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903689986,8.1663,122.5,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903690892,8.1659,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903694695,8.1663,122.5,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903695887,8.1659,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903697094,8.1656,122.52,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903697892,8.1661,122.51,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903699197,8.1653,122.52,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903699399,44.9326201,122.53,122.49,0.0555533]
["bitfinex-derivatives","SOLF0:USTF0",1741903699697,53.0975201,122.53,122.49,8.2221533]
["bitfinex-derivatives","SOLF0:USTF0",1741903700092,39.2649,122.53,122.49,8.2221533]
["bitfinex-derivatives","SOLF0:USTF0",1741903700284,53.0975201,122.53,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903701193,13.8326201,122.53,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903701594,13.8326201,122.55,122.5,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903701994,13.8326201,122.55,122.51,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1741903702392,21.9959201,122.55,122.51,8.22154439]
["bitfinex-derivatives","SOLF0:USTF0",1741903703998,52.8352201,122.56,122.53,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1741903704197,13.8326201,122.56,122.51,0.05634439]
["bitfinex-derivatives","SOLF0:USTF0",1741903704398,13.8326201,122.58,122.52,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903704595,13.8326201,122.58,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741903704902,13.8326201,122.58,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903705097,31.08,122.6,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903705401,13.8326201,122.56,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903705999,21.9950201,122.56,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903706199,13.8326201,122.56,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903707002,21.9954201,122.56,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903708601,13.8326201,122.56,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903708801,13.8326201,122.58,122.54,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1741903708997,13.8326201,122.58,122.53,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1741903709200,13.8326201,122.58,122.55,0.05549032]
["bitfinex-derivatives","SOLF0:USTF0",1741903709613,8.162,122.57,122.55,0.05549032]
["bitfinex-derivatives","SOLF0:USTF0",1741903711204,13.8326201,122.58,122.56,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741903713400,8.1607,122.59,122.56,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741903714903,206.90103823,122.68,122.57,45.0326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903715107,13.8326201,122.64,122.59,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903715305,13.8326201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903716106,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903716615,31.2,122.67,122.61,8.2204205]
["bitfinex-derivatives","SOLF0:USTF0",1741903716616,21.9896201,122.64,122.61,8.2204205]
["bitfinex-derivatives","SOLF0:USTF0",1741903716804,13.8326201,122.63,122.61,8.2204205]
["bitfinex-derivatives","SOLF0:USTF0",1741903717005,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903717716,13.8326201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903717901,8.157,122.65,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903718103,21.9896201,122.65,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903718310,21.9896201,122.65,122.61,8.2204205]
["bitfinex-derivatives","SOLF0:USTF0",1741903718613,8.1571,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903720411,13.8326201,122.65,122.61,13.8944406]
["bitfinex-derivatives","SOLF0:USTF0",1741903720705,8.1558,122.66,122.61,13.8944406]
["bitfinex-derivatives","SOLF0:USTF0",1741903720903,13.8326201,122.66,122.61,13.8944406]
["bitfinex-derivatives","SOLF0:USTF0",1741903721100,13.8326201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903721509,8.1579,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903723016,8.1583,122.62,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903724112,21.9909201,122.62,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903725313,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903725620,8.1573,122.64,122.61,8.2204205]
["bitfinex-derivatives","SOLF0:USTF0",1741903727117,13.8326201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903727415,8.1578,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903727613,13.8326201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903727810,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903728715,13.8326201,122.63,122.61,8.2208205]
["bitfinex-derivatives","SOLF0:USTF0",1741903728915,13.8326201,122.64,122.61,8.2208205]
["bitfinex-derivatives","SOLF0:USTF0",1741903729121,21.9897201,122.64,122.61,8.2208205]
["bitfinex-derivatives","SOLF0:USTF0",1741903729815,13.8326201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903730018,21.9904201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903730216,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903730622,8.1583,122.62,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903730920,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903731921,21.9903201,122.63,122.61,8.2208205]
["bitfinex-derivatives","SOLF0:USTF0",1741903732121,21.9903201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903733113,21.9899201,122.64,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903733320,21.9899201,122.64,122.61,8.2204205]
["bitfinex-derivatives","SOLF0:USTF0",1741903733524,45.2326201,122.65,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903733819,53.3894201,122.65,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741903734520,21.9894201,122.65,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903734716,21.9894201,122.65,122.63,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741903735322,13.8326201,122.65,122.63,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741903735525,13.8326201,122.65,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903735723,13.8326201,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741903736021,21.9893201,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741903736624,21.9903201,122.63,122.61,8.2205205]
["bitfinex-derivatives","SOLF0:USTF0",1741903737524,21.9906201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903738022,8.1583,122.62,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903738226,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903738725,21.9906201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903739928,13.8326201,122.63,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903740232,21.9909201,122.62,122.61,0.0618205]
["bitfinex-derivatives","SOLF0:USTF0",1741903741733,21.9909201,122.62,122.54,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1741903742024,21.9932201,122.59,122.54,314.3326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903742229,13.8326201,122.59,122.54,314.3326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903742429,8.1611,122.58,122.54,314.3326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903742830,8.1611,122.58,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741903743130,13.8326201,122.56,122.48,283.1326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903743333,13.8326201,122.53,122.48,283.1326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903744022,8.1648,122.53,122.49,21.9991201]
["bitfinex-derivatives","SOLF0:USTF0",1741903744228,0.05352333,122.52,122.5,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903744424,0.05352333,122.52,122.51,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903744829,0.05352333,122.52,122.51,21.9983201]
["bitfinex-derivatives","SOLF0:USTF0",1741903745024,0.05352333,122.52,122.51,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903745630,0.05352333,122.52,122.51,21.9983201]
["bitfinex-derivatives","SOLF0:USTF0",1741903748830,13.8326201,122.58,122.55,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741903749537,13.8326201,122.58,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741903749927,13.89002855,122.58,122.56,8.22253381]
["bitfinex-derivatives","SOLF0:USTF0",1741903751937,0.05740845,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741903758744,13.65977893,122.69,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741903759038,13.8326201,122.64,122.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741903759241,13.8326201,122.64,122.59,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903759441,13.8326201,122.64,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741903759840,13.8326201,122.64,122.61,8.21986894]
["bitfinex-derivatives","SOLF0:USTF0",1741903760237,13.8326201,122.64,122.61,0.06126894]
["bitfinex-derivatives","SOLF0:USTF0",1741903761637,21.9896201,122.64,122.61,0.06126894]
["bitfinex-derivatives","SOLF0:USTF0",1741903763433,13.8326201,122.62,122.61,0.06126894]
["bitfinex-derivatives","SOLF0:USTF0",1741903764041,21.9909201,122.62,122.61,0.06126894]
["bitfinex-derivatives","SOLF0:USTF0",1741903764339,21.9909201,122.62,122.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1741903764340,13.8326201,122.62,122.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741903764547,21.9926201,122.6,122.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741903764739,21.9926201,122.6,122.55,291.3952201]
["bitfinex-derivatives","SOLF0:USTF0",1741903765247,21.9926201,122.6,122.55,283.2326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903765449,21.9926201,122.6,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741903765648,0.05965463,122.59,122.56,8.2197764]
["bitfinex-derivatives","SOLF0:USTF0",1741903766547,0.05965463,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741903766744,0.05965463,122.59,122.56,13.8900965]
["bitfinex-derivatives","SOLF0:USTF0",1741903767254,0.05965463,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741903767651,0.05965463,122.59,122.56,13.8900965]
["bitfinex-derivatives","SOLF0:USTF0",1741903767856,0.05965463,122.59,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741903771154,0.05965463,122.59,122.56,13.8900965]
["bitfinex-derivatives","SOLF0:USTF0",1741903771463,0.05965463,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741903771757,0.05965463,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741903772254,8.22005463,122.59,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741903772844,8.22005463,122.59,122.56,8.2194764]
["bitfinex-derivatives","SOLF0:USTF0",1741903774465,0.05965463,122.59,122.56,8.2194764]
["bitfinex-derivatives","SOLF0:USTF0",1741903775660,0.05965463,122.59,122.56,0.0574764]
["bitfinex-derivatives","SOLF0:USTF0",1741903775962,0.05965463,122.59,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741903776656,13.89227473,122.59,122.57,8.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741903778259,0.05965463,122.59,122.56,0.0574764]
["bitfinex-derivatives","SOLF0:USTF0",1741903778468,13.8326201,122.62,122.58,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903779360,13.8326201,122.62,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741903781962,13.8326201,122.64,122.63,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741903784151,13.8326201,122.64,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741903784357,13.8326201,122.64,122.6,0.06128354]
["bitfinex-derivatives","SOLF0:USTF0",1741903784961,8.157,122.64,122.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741903785167,13.8326201,122.63,122.61,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741903785679,13.8326201,122.63,122.6,0.06128354]
["bitfinex-derivatives","SOLF0:USTF0",1741903785876,13.8326201,122.63,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741903789370,13.8326201,122.65,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741903789573,13.8326201,122.65,122.59,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903789875,13.8326201,122.63,122.62,0.05726482]
["bitfinex-derivatives","SOLF0:USTF0",1741903790173,21.9908201,122.63,122.62,0.05726482]
["bitfinex-derivatives","SOLF0:USTF0",1741903794579,44.5926201,122.63,122.57,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741903794771,13.8326201,122.6,122.56,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741903794968,13.8326201,122.61,122.56,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741903795167,21.9919201,122.61,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741903795876,22.05392871,122.61,122.58,8.22116021]
["bitfinex-derivatives","SOLF0:USTF0",1741903796764,13.89462871,122.61,122.58,0.06056021]
["bitfinex-derivatives","SOLF0:USTF0",1741903797473,8.1603,122.59,122.58,0.06056021]
["bitfinex-derivatives","SOLF0:USTF0",1741903800378,21.9929201,122.59,122.58,0.06056021]
["bitfinex-derivatives","SOLF0:USTF0",1741903803481,8.163,122.55,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741903803680,21.9956201,122.55,122.53,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741903803876,21.9956201,122.55,122.51,37.0782]
["bitfinex-derivatives","SOLF0:USTF0",1741903804179,21.9956201,122.55,122.52,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741903804680,22.05554249,122.55,122.52,8.21717082]
["bitfinex-derivatives","SOLF0:USTF0",1741903805077,21.9966201,122.54,122.52,0.05247082]
["bitfinex-derivatives","SOLF0:USTF0",1741903805284,13.8326201,122.53,122.52,0.05247082]
["bitfinex-derivatives","SOLF0:USTF0",1741903807284,13.8326201,122.54,122.52,8.21747082]
["bitfinex-derivatives","SOLF0:USTF0",1741903807687,0.05992239,122.55,122.52,13.88509092]
["bitfinex-derivatives","SOLF0:USTF0",1741903808378,0.05992239,122.55,122.52,44.50509092]
["bitfinex-derivatives","SOLF0:USTF0",1741903808573,0.05992239,122.55,122.53,13.8326201]
["bitfinex-derivatives","SOLF0:USTF0",1741903808781,0.05992239,122.55,122.52,32.66807082]
["bitfinex-derivatives","SOLF0:USTF0",1741903810077,0.05992239,122.55,122.52,46.50069092]
["bitfinex-derivatives","SOLF0:USTF0",1741903810582,0.05992239,122.55,122.52,32.66807082]
["bitfinex-derivatives","SOLF0:USTF0",1741903810886,13.8326201,122.53,122.52,2.04807082]
["bitfinex-derivatives","SOLF0:USTF0",1741903811788,21.9966201,122.54,122.52,0.05247082]
["bitfinex-derivatives","SOLF0:USTF0",1741903812188,13.8326201,122.54,122.52,8.21737082]
["bitfinex-derivatives","SOLF0:USTF0",1741903812893,13.8326201,122.54,122.52,0.05247082]
["bitfinex-derivatives","SOLF0:USTF0",1741903813088,21.9969201,122.53,122.52,0.05247082]
["bitfinex-derivatives","SOLF0:USTF0",1741903818181,44.4126201,122.53,122.47,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741903818387,13.8326201,122.49,122.47,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741903818689,21.9996201,122.49,122.47,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741903818987,13.8326201,122.48,122.45,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741903819189,22.0006201,122.48,122.45,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741903819392,22.06150509,122.48,122.45,269.49666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903819586,22.06150509,122.48,122.45,277.66586049]
["bitfinex-derivatives","SOLF0:USTF0",1741903819796,13.8326201,122.47,122.45,277.66586049]
["bitfinex-derivatives","SOLF0:USTF0",1741903819994,13.8326201,122.47,122.45,8.22586049]
["bitfinex-derivatives","SOLF0:USTF0",1741903820294,13.8326201,122.47,122.45,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903820482,13.8326201,122.46,122.45,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903821286,22.0016201,122.46,122.45,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903821993,13.8326201,122.46,122.45,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903822395,52.19248493,122.47,122.45,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903823594,8.169,122.46,122.45,0.05666049]
["bitfinex-derivatives","SOLF0:USTF0",1741903827597,52.19248493,122.47,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741903827804,52.19248493,122.47,122.39,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741903827805,21.63248493,122.43,122.39,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741903828097,8.1707,122.44,122.39,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741903828401,8.1707,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741903828794,8.22971797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903828996,8.1711,122.43,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903829606,8.1717,122.42,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903830015,21.63248493,122.43,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903831406,8.1717,122.42,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903831608,30.61901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903831904,8.1713,122.43,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903832105,30.61901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903832805,8.1717,122.42,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903833600,8.1712,122.43,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903836404,30.61901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903837411,38.78961797,122.44,122.41,8.23232556]
["bitfinex-derivatives","SOLF0:USTF0",1741903837912,0.05901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903838413,0.05901797,122.44,122.42,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741903838814,0.05901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903839012,0.05901797,122.44,122.42,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741903839808,0.05901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903839809,8.22971797,122.44,122.41,8.23242556]
["bitfinex-derivatives","SOLF0:USTF0",1741903840203,0.05901797,122.44,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903840407,8.171,122.43,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903841307,8.1717,122.42,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903841521,38.8917,122.42,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903844208,52.74565382,122.42,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903848018,13.85395382,122.42,122.41,8.23242556]
["bitfinex-derivatives","SOLF0:USTF0",1741903848214,13.85395382,122.43,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903848608,13.85395382,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741903852914,13.91297179,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741903853819,13.85395382,122.46,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741903854021,13.85395382,122.45,122.41,0.06012556]
["bitfinex-derivatives","SOLF0:USTF0",1741903854229,13.85395382,122.44,122.39,44.43395382]
["bitfinex-derivatives","SOLF0:USTF0",1741903855130,0.06290556,122.43,122.4,13.90596071]
["bitfinex-derivatives","SOLF0:USTF0",1741903855828,0.06290556,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741903864343,5.56e-06,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741903869961,5.56e-06,122.43,122.41,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741903870144,5.56e-06,122.43,122.41,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741903870346,5.56e-06,122.43,122.41,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741903871353,5.56e-06,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741903879043,5.56e-06,122.43,122.42,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741903882855,5.56e-06,122.43,122.42,24.09775382]
["bitfinex-derivatives","SOLF0:USTF0",1741903885158,5.56e-06,122.43,122.42,32.25775382]
["bitfinex-derivatives","SOLF0:USTF0",1741903885552,5.56e-06,122.43,122.42,24.09775382]
["bitfinex-derivatives","SOLF0:USTF0",1741903894859,5.56e-06,122.43,122.42,32.25775382]
["bitfinex-derivatives","SOLF0:USTF0",1741903896264,5.56e-06,122.43,122.42,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741903896762,5.56e-06,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741903900171,5.56e-06,122.43,122.42,22.02565382]
["bitfinex-derivatives","SOLF0:USTF0",1741903901772,5.56e-06,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741903902074,5.56e-06,122.43,122.42,22.02565382]
["bitfinex-derivatives","SOLF0:USTF0",1741903905772,2.129,122.5,122.42,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741903905974,2.129,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741903906675,13.85395382,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903907069,0.33529664,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903907265,14.18925046,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903908474,14.18925046,122.52,122.49,8.22102834]
["bitfinex-derivatives","SOLF0:USTF0",1741903909176,13.85395382,122.51,122.49,8.22102834]
["bitfinex-derivatives","SOLF0:USTF0",1741903911977,13.85395382,122.51,122.49,0.05432834]
["bitfinex-derivatives","SOLF0:USTF0",1741903912179,13.85395382,122.5,122.43,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741903912473,13.85395382,122.47,122.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741903912874,13.85395382,122.47,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741903913269,13.85395382,122.47,122.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741903913469,13.91684169,122.47,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741903913969,13.85395382,122.46,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903914174,13.85395382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903914473,13.85395382,122.46,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903914877,22.02335382,122.46,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903916173,13.85395382,122.46,122.44,8.22242735]
["bitfinex-derivatives","SOLF0:USTF0",1741903917376,13.85395382,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741903923784,0.06288787,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741903927791,0.06288787,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741903930891,0.06288787,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741903931487,13.91684169,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741903947193,0.06288787,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741903976127,13.91684169,122.47,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903976323,13.85395382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903976724,22.02365382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903977626,13.85395382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903980422,22.02365382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903982629,13.85395382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903983532,13.85395382,122.46,122.44,8.22212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903984027,13.85395382,122.45,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903984730,13.85395382,122.45,122.44,8.22242735]
["bitfinex-derivatives","SOLF0:USTF0",1741903985134,13.85395382,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741903985324,13.91684169,122.47,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903985525,0.06288787,122.47,122.44,0.05212735]
["bitfinex-derivatives","SOLF0:USTF0",1741903985733,0.06288787,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741903987629,13.85395382,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903987842,13.85395382,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741903988932,13.91234167,122.52,122.5,8.22871356]
["bitfinex-derivatives","SOLF0:USTF0",1741903989130,13.91234167,122.52,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903989332,0.05838785,122.52,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903989729,0.05838785,122.52,122.5,8.22841356]
["bitfinex-derivatives","SOLF0:USTF0",1741903990325,0.05838785,122.52,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903991019,13.91234167,122.52,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903991640,13.85395382,122.51,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903992738,22.01965382,122.51,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903998036,13.85395382,122.51,122.5,0.06241356]
["bitfinex-derivatives","SOLF0:USTF0",1741903998737,13.85395382,122.51,122.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741903998935,13.85395382,122.47,122.44,273.7525]
["bitfinex-derivatives","SOLF0:USTF0",1741903999130,13.85395382,122.47,122.45,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741903999836,13.90708649,122.47,122.45,8.22690903]
["bitfinex-derivatives","SOLF0:USTF0",1741904001038,22.07538649,122.47,122.45,8.22690903]
["bitfinex-derivatives","SOLF0:USTF0",1741904001438,13.90708649,122.47,122.45,8.22690903]
["bitfinex-derivatives","SOLF0:USTF0",1741904002846,22.07558649,122.47,122.45,8.22690903]
["bitfinex-derivatives","SOLF0:USTF0",1741904003744,13.90708649,122.47,122.45,8.22690903]
["bitfinex-derivatives","SOLF0:USTF0",1741904005038,22.02295382,122.46,122.45,0.05760903]
["bitfinex-derivatives","SOLF0:USTF0",1741904012848,13.85395382,122.46,122.45,0.05760903]
["bitfinex-derivatives","SOLF0:USTF0",1741904013153,13.85395382,122.46,122.45,8.22730903]
["bitfinex-derivatives","SOLF0:USTF0",1741904018752,0.05313267,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741904019548,13.85395382,122.5,122.45,2.21800903]
["bitfinex-derivatives","SOLF0:USTF0",1741904019746,13.85395382,122.5,122.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741904019947,8.1653,122.52,122.46,44.31395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904019948,13.85395382,122.52,122.46,44.31395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904020457,13.85395382,122.53,122.47,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904020654,0.05315573,122.5,122.48,0.05718319]
["bitfinex-derivatives","SOLF0:USTF0",1741904020953,13.85395382,122.54,122.49,44.31395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904021150,13.85395382,122.54,122.49,46.41325382]
["bitfinex-derivatives","SOLF0:USTF0",1741904022047,0.06300579,122.53,122.51,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741904022449,0.06300579,122.53,122.51,8.2254039]
["bitfinex-derivatives","SOLF0:USTF0",1741904024352,0.06300579,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741904024549,0.06300579,122.53,122.51,0.0601039]
["bitfinex-derivatives","SOLF0:USTF0",1741904024757,0.06300579,122.53,122.51,8.2253039]
["bitfinex-derivatives","SOLF0:USTF0",1741904026160,0.06300579,122.53,122.51,0.0601039]
["bitfinex-derivatives","SOLF0:USTF0",1741904026357,0.06300579,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741904027558,0.06300579,122.53,122.52,38.605]
["bitfinex-derivatives","SOLF0:USTF0",1741904027960,13.85395382,122.55,122.52,38.605]
["bitfinex-derivatives","SOLF0:USTF0",1741904028961,13.85395382,122.55,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741904029775,22.01695382,122.55,122.52,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741904030963,13.85395382,122.55,122.52,38.6046]
["bitfinex-derivatives","SOLF0:USTF0",1741904031162,13.85395382,122.55,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741904031957,13.85395382,122.56,122.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904033861,22.01625382,122.56,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741904035752,22.01625382,122.56,122.52,38.6047]
["bitfinex-derivatives","SOLF0:USTF0",1741904036061,22.01625382,122.56,122.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904037064,13.85395382,122.55,122.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904037361,13.85395382,122.54,122.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904037562,13.85395382,122.55,122.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904037861,22.01735382,122.55,122.52,30.49997327]
["bitfinex-derivatives","SOLF0:USTF0",1741904038458,8.1634,122.55,122.52,38.66457327]
["bitfinex-derivatives","SOLF0:USTF0",1741904038661,22.01655382,122.56,122.52,30.49997327]
["bitfinex-derivatives","SOLF0:USTF0",1741904038866,13.85395382,122.56,122.52,38.66467327]
["bitfinex-derivatives","SOLF0:USTF0",1741904039168,8.163,122.55,122.52,38.66467327]
["bitfinex-derivatives","SOLF0:USTF0",1741904040256,13.85395382,122.56,122.52,30.49997327]
["bitfinex-derivatives","SOLF0:USTF0",1741904040453,22.01655382,122.56,122.53,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741904040757,13.85395382,122.56,122.53,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741904041465,22.01645382,122.56,122.53,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741904042456,13.85395382,122.56,122.53,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741904042661,13.85395382,122.58,122.53,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904043062,13.85395382,122.58,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741904043457,13.85395382,122.58,122.54,0.05877618]
["bitfinex-derivatives","SOLF0:USTF0",1741904043668,13.85395382,122.58,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1741904044562,13.85395382,122.58,122.57,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741904045355,8.158,122.63,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741904045560,13.85395382,122.62,122.56,32.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741904045775,13.85395382,122.6,122.56,32.6041]
["bitfinex-derivatives","SOLF0:USTF0",1741904046068,13.85395382,122.58,122.56,40.766]
["bitfinex-derivatives","SOLF0:USTF0",1741904046271,13.85395382,122.58,122.57,0.05297987]
["bitfinex-derivatives","SOLF0:USTF0",1741904047456,13.85395382,122.58,122.57,8.21467987]
["bitfinex-derivatives","SOLF0:USTF0",1741904048062,13.85395382,122.6,122.58,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741904048362,13.85395382,122.6,122.57,0.05297987]
["bitfinex-derivatives","SOLF0:USTF0",1741904048560,13.85395382,122.62,122.57,0.05297987]
["bitfinex-derivatives","SOLF0:USTF0",1741904048764,13.85395382,122.62,122.59,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741904049272,22.01265382,122.62,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741904050276,13.85395382,122.62,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741904050971,22.01255382,122.62,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741904052764,8.1586,122.62,122.57,13.90693369]
["bitfinex-derivatives","SOLF0:USTF0",1741904053075,22.01255382,122.62,122.57,13.90693369]
["bitfinex-derivatives","SOLF0:USTF0",1741904053463,22.01255382,122.62,122.58,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741904053979,22.01255382,122.62,122.57,13.90693369]
["bitfinex-derivatives","SOLF0:USTF0",1741904054163,22.01255382,122.62,122.58,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741904054363,22.01255382,122.62,122.57,13.90693369]
["bitfinex-derivatives","SOLF0:USTF0",1741904054772,22.01255382,122.62,122.58,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741904055373,13.85395382,122.62,122.59,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1741904055564,13.85395382,122.62,122.57,13.90693369]
["bitfinex-derivatives","SOLF0:USTF0",1741904055966,13.85395382,122.64,122.59,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904056170,13.85395382,122.64,122.59,44.27395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904056370,13.85395382,122.64,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904056565,13.85395382,122.64,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741904056774,22.01105382,122.64,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741904057069,22.01105382,122.64,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904057273,22.01105382,122.64,122.6,8.21805379]
["bitfinex-derivatives","SOLF0:USTF0",1741904058476,22.01105382,122.64,122.61,8.159]
["bitfinex-derivatives","SOLF0:USTF0",1741904058878,22.01105382,122.64,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904059075,22.01105382,122.64,122.6,8.21815379]
["bitfinex-derivatives","SOLF0:USTF0",1741904060079,13.85395382,122.62,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904060778,8.159,122.61,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904061269,13.85395382,122.62,122.6,8.21805379]
["bitfinex-derivatives","SOLF0:USTF0",1741904061677,13.85395382,122.62,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904061979,22.01235382,122.62,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904062682,13.85395382,122.64,122.6,0.05875379]
["bitfinex-derivatives","SOLF0:USTF0",1741904062879,13.85395382,122.65,122.59,44.27395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904063079,13.85395382,122.65,122.61,0.06122688]
["bitfinex-derivatives","SOLF0:USTF0",1741904063385,13.85395382,122.65,122.62,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1741904065281,13.85395382,122.65,122.61,0.06122688]
["bitfinex-derivatives","SOLF0:USTF0",1741904065484,22.01045382,122.65,122.61,0.06122688]
["bitfinex-derivatives","SOLF0:USTF0",1741904066187,13.85395382,122.65,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741904066592,13.85395382,122.67,122.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741904066785,13.85395382,122.68,122.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741904066988,22.00865382,122.68,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741904068186,22.00865382,122.68,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741904068489,22.00865382,122.68,122.63,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1741904069190,22.00865382,122.68,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741904069624,13.85395382,122.68,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741904069785,8.1551,122.67,122.63,13.90887783]
["bitfinex-derivatives","SOLF0:USTF0",1741904069985,13.85395382,122.68,122.63,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1741904070499,8.156,122.66,122.63,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1741904070993,8.156,122.66,122.63,8.21252401]
["bitfinex-derivatives","SOLF0:USTF0",1741904073096,13.85395382,122.68,122.63,8.21252401]
["bitfinex-derivatives","SOLF0:USTF0",1741904073393,13.85395382,122.64,122.63,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1741904074790,22.01095382,122.64,122.63,0.05492401]
["bitfinex-derivatives","SOLF0:USTF0",1741904083204,13.85395382,122.64,122.58,44.25395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904083394,13.85395382,122.62,122.59,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741904083596,13.85395382,122.62,122.58,44.25395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904083997,13.85395382,122.62,122.6,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741904084199,0.05659742,122.61,122.6,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741904084699,0.05659742,122.61,122.59,0.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1741904084898,0.05659742,122.61,122.59,8.21433666]
["bitfinex-derivatives","SOLF0:USTF0",1741904090811,0.05659742,122.61,122.59,0.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1741904091010,0.05659742,122.61,122.6,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741904091405,13.85395382,122.64,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741904091606,13.85395382,122.64,122.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741904092405,22.01135382,122.64,122.6,38.5592]
["bitfinex-derivatives","SOLF0:USTF0",1741904092612,22.01135382,122.64,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904093105,8.1579,122.63,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904093307,13.85395382,122.64,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904093609,22.01135382,122.64,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904093912,13.85395382,122.64,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904094314,8.1577,122.63,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904094701,22.01135382,122.64,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904095301,13.85395382,122.64,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904095502,8.1578,122.63,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904096213,22.01225382,122.62,122.61,0.06061112]
["bitfinex-derivatives","SOLF0:USTF0",1741904112028,8.1601,122.6,122.56,271.4441]
["bitfinex-derivatives","SOLF0:USTF0",1741904112212,13.85395382,122.59,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741904113118,13.91421088,122.59,122.57,8.21605686]
["bitfinex-derivatives","SOLF0:USTF0",1741904113730,13.91421088,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741904114026,0.06025706,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741904120029,13.85395382,122.62,122.57,13.90881068]
["bitfinex-derivatives","SOLF0:USTF0",1741904120232,13.85395382,122.62,122.57,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904120526,13.85395382,122.62,122.59,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741904120924,13.85395382,122.62,122.59,8.21289956]
["bitfinex-derivatives","SOLF0:USTF0",1741904121229,22.01255382,122.62,122.59,8.21289956]
["bitfinex-derivatives","SOLF0:USTF0",1741904121632,13.85395382,122.62,122.59,0.05309956]
["bitfinex-derivatives","SOLF0:USTF0",1741904121823,13.85395382,122.6,122.59,0.05309956]
["bitfinex-derivatives","SOLF0:USTF0",1741904122525,13.85395382,122.6,122.59,8.21339956]
["bitfinex-derivatives","SOLF0:USTF0",1741904124228,13.85395382,122.6,122.59,0.05309956]
["bitfinex-derivatives","SOLF0:USTF0",1741904125232,13.85395382,122.6,122.59,8.21339956]
["bitfinex-derivatives","SOLF0:USTF0",1741904126037,13.85395382,122.6,122.59,0.05309956]
["bitfinex-derivatives","SOLF0:USTF0",1741904127325,22.01365382,122.6,122.59,0.05309956]
["bitfinex-derivatives","SOLF0:USTF0",1741904127733,13.85395382,122.6,122.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741904127933,13.85395382,122.57,122.55,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1741904128830,13.85395382,122.56,122.55,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741904129037,44.23395382,122.56,122.51,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741904129242,13.85395382,122.52,122.51,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741904130229,0.0617915,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1741904132742,13.85395382,122.55,122.51,15.91065382]
["bitfinex-derivatives","SOLF0:USTF0",1741904133042,44.23395382,122.56,122.51,15.91065382]
["bitfinex-derivatives","SOLF0:USTF0",1741904133537,13.85395382,122.56,122.51,15.91065382]
["bitfinex-derivatives","SOLF0:USTF0",1741904133741,44.23395382,122.58,122.53,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904133936,0.05010333,122.55,122.53,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904134146,0.05010333,122.55,122.54,8.22465407]
["bitfinex-derivatives","SOLF0:USTF0",1741904139242,13.90405715,122.55,122.54,0.06095407]
["bitfinex-derivatives","SOLF0:USTF0",1741904140136,13.90405715,122.55,122.54,8.22465407]
["bitfinex-derivatives","SOLF0:USTF0",1741904141445,0.05010333,122.55,122.54,8.22465407]
["bitfinex-derivatives","SOLF0:USTF0",1741904143942,13.90405715,122.55,122.54,0.06095407]
["bitfinex-derivatives","SOLF0:USTF0",1741904144336,22.06705715,122.55,122.54,0.06095407]
["bitfinex-derivatives","SOLF0:USTF0",1741904146846,8.1648,122.53,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741904147044,13.85395382,122.51,122.49,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741904147951,13.91386161,122.51,122.49,4.1879041]
["bitfinex-derivatives","SOLF0:USTF0",1741904148144,13.91386161,122.51,122.49,12.3546041]
["bitfinex-derivatives","SOLF0:USTF0",1741904148337,13.91386161,122.51,122.49,4.1879041]
["bitfinex-derivatives","SOLF0:USTF0",1741904148538,13.91386161,122.51,122.49,0.0621041]
["bitfinex-derivatives","SOLF0:USTF0",1741904149252,13.85395382,122.5,122.49,0.0621041]
["bitfinex-derivatives","SOLF0:USTF0",1741904150166,44.23395382,122.5,122.49,0.0621041]
["bitfinex-derivatives","SOLF0:USTF0",1741904151250,52.40025382,122.5,122.49,0.0621041]
["bitfinex-derivatives","SOLF0:USTF0",1741904151450,44.23395382,122.5,122.49,0.0621041]
["bitfinex-derivatives","SOLF0:USTF0",1741904154451,44.23395382,122.5,122.43,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904154651,13.85395382,122.46,122.43,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904154854,30.38,122.5,122.43,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904154855,13.85395382,122.47,122.43,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904155054,13.85395382,122.48,122.43,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1741904155449,13.85395382,122.48,122.45,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741904155652,0.06016771,122.47,122.45,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741904156254,0.06016771,122.47,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741904157061,0.06016771,122.47,122.44,0.0517754]
["bitfinex-derivatives","SOLF0:USTF0",1741904157353,0.06016771,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741904159161,44.23395382,122.5,122.45,19.93865382]
["bitfinex-derivatives","SOLF0:USTF0",1741904159356,13.85395382,122.51,122.46,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904160257,13.91463977,122.5,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904160561,13.91463977,122.5,122.48,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741904160770,13.91463977,122.5,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904161157,13.91463977,122.5,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741904161356,13.91463977,122.5,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904161763,13.91463977,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741904165065,13.91463977,122.5,122.48,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741904165275,13.85395382,122.49,122.48,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741904166166,13.85395382,122.49,122.47,8.22497657]
["bitfinex-derivatives","SOLF0:USTF0",1741904166373,13.85395382,122.48,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904166568,22.02165382,122.48,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904167775,13.85395382,122.48,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904172571,22.02165382,122.48,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904173077,13.85395382,122.48,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904175882,30.4,122.49,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904176075,44.25395382,122.49,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904176478,44.25395382,122.49,122.47,8.22497657]
["bitfinex-derivatives","SOLF0:USTF0",1741904177276,13.85395382,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741904177677,13.85395382,122.49,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904177876,13.85395382,122.49,122.47,8.22477657]
["bitfinex-derivatives","SOLF0:USTF0",1741904178684,13.85395382,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741904186288,13.85395382,122.49,122.47,8.22497657]
["bitfinex-derivatives","SOLF0:USTF0",1741904187486,22.02165382,122.48,122.47,0.05697657]
["bitfinex-derivatives","SOLF0:USTF0",1741904188590,8.1695,122.46,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741904188897,13.85395382,122.45,122.41,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1741904189082,22.02375382,122.45,122.42,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741904189894,22.0772367,122.45,122.42,8.2287899]
["bitfinex-derivatives","SOLF0:USTF0",1741904190685,13.85395382,122.44,122.42,8.2287899]
["bitfinex-derivatives","SOLF0:USTF0",1741904190893,13.85395382,122.44,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904191187,13.85395382,122.43,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904191496,13.85395382,122.43,122.42,8.2290899]
["bitfinex-derivatives","SOLF0:USTF0",1741904191797,13.85395382,122.43,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904196298,13.85395382,122.43,122.42,8.2290899]
["bitfinex-derivatives","SOLF0:USTF0",1741904197498,13.85395382,122.43,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904199199,13.85395382,122.43,122.42,8.2290899]
["bitfinex-derivatives","SOLF0:USTF0",1741904200101,13.85395382,122.44,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904200300,13.85395382,122.44,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741904200491,44.2874367,122.45,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904200796,0.05348288,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741904203403,0.05348288,122.45,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741904203706,13.85395382,122.44,122.42,0.0573899]
["bitfinex-derivatives","SOLF0:USTF0",1741904204306,13.85395382,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741904205498,13.85395382,122.44,122.42,8.2287899]
["bitfinex-derivatives","SOLF0:USTF0",1741904210510,13.85395382,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741904215118,0.05348288,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741904215312,13.85395382,122.5,122.44,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904215714,13.85395382,122.49,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741904216115,13.85395382,122.49,122.44,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904216313,13.85395382,122.49,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741904216515,0.05531142,122.48,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1741904217518,0.05531142,122.48,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741904218717,13.90926524,122.48,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741904219410,13.90926524,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741904220414,13.90926524,122.48,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904220621,13.90926524,122.48,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741904221117,22.02235382,122.47,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904221424,13.85395382,122.46,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904222117,13.85395382,122.46,122.45,8.22863448]
["bitfinex-derivatives","SOLF0:USTF0",1741904222323,13.85395382,122.47,122.45,8.22863448]
["bitfinex-derivatives","SOLF0:USTF0",1741904226031,13.85395382,122.47,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904226231,13.85395382,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741904227226,0.05531142,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741904228933,0.05531142,122.48,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741904229632,13.85395382,122.47,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904230637,13.85395382,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1741904230848,13.85395382,122.47,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904231136,13.85395382,122.47,122.45,8.22803448]
["bitfinex-derivatives","SOLF0:USTF0",1741904232736,13.85395382,122.47,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904233340,13.85395382,122.47,122.45,8.22853448]
["bitfinex-derivatives","SOLF0:USTF0",1741904237145,13.85395382,122.47,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904238039,8.169,122.46,122.45,0.05893448]
["bitfinex-derivatives","SOLF0:USTF0",1741904246150,8.1709,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741904246445,13.85395382,122.43,122.4,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1741904247044,22.02495382,122.43,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741904247256,13.85395382,122.42,122.4,0.06128498]
["bitfinex-derivatives","SOLF0:USTF0",1741904247450,13.85395382,122.41,122.4,0.06128498]
["bitfinex-derivatives","SOLF0:USTF0",1741904248250,22.02625382,122.41,122.4,0.06128498]
["bitfinex-derivatives","SOLF0:USTF0",1741904248557,13.85395382,122.41,122.4,0.06128498]
["bitfinex-derivatives","SOLF0:USTF0",1741904250249,8.1738,122.39,122.35,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741904250543,13.85395382,122.38,122.33,269.64]
["bitfinex-derivatives","SOLF0:USTF0",1741904251262,13.85395382,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904252753,44.27312953,122.39,122.34,13.91385186]
["bitfinex-derivatives","SOLF0:USTF0",1741904253061,13.91312953,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741904253660,13.91312953,122.39,122.37,8.22820553]
["bitfinex-derivatives","SOLF0:USTF0",1741904256964,13.91312953,122.39,122.37,0.05360553]
["bitfinex-derivatives","SOLF0:USTF0",1741904257149,0.05917571,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741904258158,13.85395382,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741904259862,13.9106082,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741904263767,0.05665438,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741904267263,13.9106082,122.43,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904267461,13.9106082,122.43,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1741904268566,13.9106082,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741904268764,13.9106082,122.43,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904268976,13.9106082,122.43,122.41,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741904269377,13.9106082,122.43,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904269778,13.9106082,122.43,122.41,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741904269974,13.9106082,122.43,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904271175,13.9106082,122.43,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741904272777,13.9106082,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741904272973,13.9106082,122.43,122.4,2.1579937]
["bitfinex-derivatives","SOLF0:USTF0",1741904273166,13.9106082,122.43,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904273972,22.0819082,122.43,122.4,8.2273937]
["bitfinex-derivatives","SOLF0:USTF0",1741904276075,22.0819082,122.43,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741904276779,22.0819082,122.43,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904276993,8.1717,122.42,122.4,8.2273937]
["bitfinex-derivatives","SOLF0:USTF0",1741904277182,13.85395382,122.41,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904279385,13.85395382,122.41,122.4,8.2276937]
["bitfinex-derivatives","SOLF0:USTF0",1741904280481,13.85395382,122.41,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904280888,22.02625382,122.41,122.4,0.0546937]
["bitfinex-derivatives","SOLF0:USTF0",1741904286998,13.85395382,122.41,122.36,277.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741904287199,13.85395382,122.38,122.36,277.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741904287412,13.85395382,122.38,122.36,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741904288107,13.90564487,122.38,122.36,8.22998206]
["bitfinex-derivatives","SOLF0:USTF0",1741904288309,13.90564487,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904288906,0.05169105,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904294208,30.36,122.44,122.36,0.05478206]
["bitfinex-derivatives","SOLF0:USTF0",1741904294406,13.85395382,122.39,122.35,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741904294604,13.85395382,122.38,122.35,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741904295402,13.91534278,122.38,122.35,4.28955937]
["bitfinex-derivatives","SOLF0:USTF0",1741904295897,13.91534278,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904296303,0.06138896,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904297017,13.85395382,122.4,122.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741904297603,13.85395382,122.4,122.39,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741904299202,0.0549934,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1741904303915,9.34e-05,122.41,122.4,38.533]
["bitfinex-derivatives","SOLF0:USTF0",1741904307108,9.34e-05,122.41,122.4,52.38695382]
["bitfinex-derivatives","SOLF0:USTF0",1741904309921,9.34e-05,122.41,122.4,38.533]
["bitfinex-derivatives","SOLF0:USTF0",1741904311019,9.34e-05,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1741904311225,13.85404722,122.41,122.39,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741904312123,9.34e-05,122.41,122.4,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1741904333735,9.34e-05,122.41,122.4,30.18695382]
["bitfinex-derivatives","SOLF0:USTF0",1741904333932,9.34e-05,122.41,122.4,32.25645382]
["bitfinex-derivatives","SOLF0:USTF0",1741904337140,13.85395382,122.48,122.46,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741904338337,13.91604863,122.48,122.46,8.22472135]
["bitfinex-derivatives","SOLF0:USTF0",1741904340746,13.91604863,122.48,122.47,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741904342044,13.85395382,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741904342448,13.85395382,122.52,122.47,44.17395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904343146,13.85395382,122.52,122.5,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741904343349,13.85395382,122.52,122.48,0.05322271]
["bitfinex-derivatives","SOLF0:USTF0",1741904344151,13.85395382,122.52,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1741904346856,13.85395382,122.51,122.48,0.05322271]
["bitfinex-derivatives","SOLF0:USTF0",1741904347047,13.85395382,122.49,122.48,0.05322271]
["bitfinex-derivatives","SOLF0:USTF0",1741904347245,44.17395382,122.49,122.42,634.68]
["bitfinex-derivatives","SOLF0:USTF0",1741904347441,22.02315382,122.46,122.42,642.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741904348461,0.05262883,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904349148,8.22242883,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904349766,0.05262883,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904350166,13.90658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904350559,22.07668265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904355061,8.1703,122.44,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904355753,22.07648265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904356263,13.85395382,122.44,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904366268,0.05262883,122.45,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904366469,0.05262883,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904366867,13.90658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904367668,22.07658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904369171,22.07658265,122.45,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904369368,22.07658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904370563,13.90658265,122.45,122.43,8.22451282]
["bitfinex-derivatives","SOLF0:USTF0",1741904373276,0.05262883,122.45,122.43,8.22451282]
["bitfinex-derivatives","SOLF0:USTF0",1741904373774,22.07648265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904373976,13.85395382,122.44,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904374677,22.07648265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904374874,13.90658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904375974,13.90658265,122.45,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904377078,13.90658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904377275,22.07648265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904378078,22.07648265,122.45,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904378882,13.90658265,122.45,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904381067,13.90658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904381271,13.90658265,122.45,122.44,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741904382780,13.90658265,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904382979,13.90658265,122.45,122.43,8.22431282]
["bitfinex-derivatives","SOLF0:USTF0",1741904384775,22.07628265,122.45,122.43,8.22431282]
["bitfinex-derivatives","SOLF0:USTF0",1741904391185,8.22232883,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904391387,13.85395382,122.44,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904404890,13.85395382,122.44,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904411394,13.85395382,122.44,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904419501,13.85395382,122.44,122.43,8.22461282]
["bitfinex-derivatives","SOLF0:USTF0",1741904420801,13.85395382,122.44,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904421703,0.05262883,122.45,122.43,0.05361282]
["bitfinex-derivatives","SOLF0:USTF0",1741904422006,0.05262883,122.45,122.43,8.22401282]
["bitfinex-derivatives","SOLF0:USTF0",1741904423705,13.85395382,122.44,122.43,8.22401282]
["bitfinex-derivatives","SOLF0:USTF0",1741904425097,52.29395382,122.44,122.37,44.28900014]
["bitfinex-derivatives","SOLF0:USTF0",1741904425302,13.85395382,122.39,122.37,44.28900014]
["bitfinex-derivatives","SOLF0:USTF0",1741904425606,13.85395382,122.38,122.37,44.28900014]
["bitfinex-derivatives","SOLF0:USTF0",1741904427897,13.85395382,122.38,122.36,8.23815069]
["bitfinex-derivatives","SOLF0:USTF0",1741904428299,13.85395382,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904428699,13.91114281,122.39,122.36,0.06275069]
["bitfinex-derivatives","SOLF0:USTF0",1741904428894,13.91114281,122.39,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1741904432308,0.05718899,122.39,122.38,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741904433306,13.85395382,122.42,122.37,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904433509,242.75481321,122.52,122.39,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904433510,13.85395382,122.44,122.39,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904433710,13.85395382,122.45,122.4,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904434605,0.05170325,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741904436410,13.90565707,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741904436713,13.90565707,122.44,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741904439421,13.90565707,122.44,122.41,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1741904439609,13.85395382,122.43,122.41,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1741904440115,13.85395382,122.43,122.42,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741904445322,13.85395382,122.43,122.41,8.22573026]
["bitfinex-derivatives","SOLF0:USTF0",1741904447223,13.85395382,122.43,122.41,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1741904447418,13.85395382,122.43,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741904448622,13.90565707,122.44,122.41,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1741904448822,0.05170325,122.44,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1741904454323,13.85395382,122.47,122.42,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904454517,13.85395382,122.48,122.43,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904454725,13.85395382,122.48,122.43,16.02775382]
["bitfinex-derivatives","SOLF0:USTF0",1741904455119,13.85395382,122.48,122.46,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741904455318,13.85395382,122.48,122.43,16.02775382]
["bitfinex-derivatives","SOLF0:USTF0",1741904455527,13.85395382,122.49,122.46,0.05270793]
["bitfinex-derivatives","SOLF0:USTF0",1741904455832,13.85395382,122.49,122.48,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741904456329,13.85395382,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741904457727,13.85395382,122.5,122.48,8.22879556]
["bitfinex-derivatives","SOLF0:USTF0",1741904457929,13.85395382,122.49,122.48,8.22879556]
["bitfinex-derivatives","SOLF0:USTF0",1741904460237,13.85395382,122.5,122.48,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1741904460528,13.85395382,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1741904463633,13.85395382,122.52,122.48,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1741904464429,13.85395382,122.52,122.5,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741904464626,13.85395382,122.52,122.48,0.06139556]
["bitfinex-derivatives","SOLF0:USTF0",1741904465638,13.85395382,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741904467032,13.85395382,122.54,122.48,13.91534938]
["bitfinex-derivatives","SOLF0:USTF0",1741904467232,13.85395382,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741904468333,13.85395382,122.55,122.53,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904468843,13.85395382,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904470142,13.85395382,122.55,122.53,8.22603161]
["bitfinex-derivatives","SOLF0:USTF0",1741904471339,13.85395382,122.55,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904471635,13.85395382,122.54,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904472841,22.01765382,122.54,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904475045,13.85395382,122.54,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904475637,22.01765382,122.54,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904476436,13.85395382,122.54,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904476937,13.85395382,122.55,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904477352,13.85395382,122.55,122.53,8.22603161]
["bitfinex-derivatives","SOLF0:USTF0",1741904478448,13.85395382,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904478645,13.85395382,122.56,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904478831,13.85395382,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904479143,8.162,122.57,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904479361,13.85395382,122.56,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904484041,13.85395382,122.56,122.53,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1741904484247,13.85395382,122.58,122.53,44.13598543]
["bitfinex-derivatives","SOLF0:USTF0",1741904484650,13.85395382,122.57,122.55,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741904485145,13.85395382,122.58,122.55,0.0560837]
["bitfinex-derivatives","SOLF0:USTF0",1741904485744,13.85395382,122.59,122.55,0.0560837]
["bitfinex-derivatives","SOLF0:USTF0",1741904486246,13.85395382,122.6,122.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741904486439,13.85395382,122.6,122.58,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741904487044,13.85395382,122.6,122.57,8.22178182]
["bitfinex-derivatives","SOLF0:USTF0",1741904487243,13.85395382,122.59,122.57,8.22178182]
["bitfinex-derivatives","SOLF0:USTF0",1741904487447,13.85395382,122.58,122.57,0.06048182]
["bitfinex-derivatives","SOLF0:USTF0",1741904488241,13.85395382,122.59,122.57,0.06048182]
["bitfinex-derivatives","SOLF0:USTF0",1741904488547,13.85395382,122.59,122.57,8.22178182]
["bitfinex-derivatives","SOLF0:USTF0",1741904497953,13.85395382,122.58,122.57,0.06048182]
["bitfinex-derivatives","SOLF0:USTF0",1741904498140,13.85395382,122.58,122.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741904498344,13.85395382,122.55,122.52,299.66]
["bitfinex-derivatives","SOLF0:USTF0",1741904498751,13.85395382,122.55,122.53,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1741904499357,13.91435162,122.55,122.53,8.21666679]
["bitfinex-derivatives","SOLF0:USTF0",1741904501057,22.01765382,122.54,122.53,0.05266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904501356,13.85395382,122.54,122.53,0.05266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904502155,0.0603978,122.55,122.53,0.05266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904502349,13.91435162,122.55,122.53,8.21666679]
["bitfinex-derivatives","SOLF0:USTF0",1741904503152,13.91435162,122.55,122.53,30.25266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904503354,13.85395382,122.54,122.53,0.05266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904513465,22.01765382,122.54,122.53,0.05266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904518461,0.0603978,122.55,122.53,0.05266679]
["bitfinex-derivatives","SOLF0:USTF0",1741904518663,0.0603978,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904522170,9.78e-05,122.55,122.54,22.01765382]
["bitfinex-derivatives","SOLF0:USTF0",1741904522367,9.78e-05,122.55,122.54,28.30705382]
["bitfinex-derivatives","SOLF0:USTF0",1741904525969,9.78e-05,122.55,122.54,297.72705382]
["bitfinex-derivatives","SOLF0:USTF0",1741904527978,9.78e-05,122.55,122.54,305.88705382]
["bitfinex-derivatives","SOLF0:USTF0",1741904528368,9.78e-05,122.55,122.54,297.72705382]
["bitfinex-derivatives","SOLF0:USTF0",1741904530678,9.78e-05,122.55,122.54,283.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741904546189,9.78e-05,122.55,122.54,297.72705382]
["bitfinex-derivatives","SOLF0:USTF0",1741904552891,13.85395382,122.62,122.6,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741904553093,13.85395382,122.62,122.58,44.01395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904553280,13.85395382,122.63,122.59,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741904553996,13.85395382,122.63,122.61,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741904554195,13.85395382,122.62,122.6,0.05649329]
["bitfinex-derivatives","SOLF0:USTF0",1741904554384,8.1574,122.64,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741904554589,13.85395382,122.63,122.61,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741904554790,13.85395382,122.63,122.61,8.21125364]
["bitfinex-derivatives","SOLF0:USTF0",1741904554991,22.01185382,122.63,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904555191,13.85395382,122.63,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904556298,13.85395382,122.63,122.61,8.21115364]
["bitfinex-derivatives","SOLF0:USTF0",1741904559502,13.85395382,122.62,122.61,8.21115364]
["bitfinex-derivatives","SOLF0:USTF0",1741904560902,13.85395382,122.63,122.61,8.21115364]
["bitfinex-derivatives","SOLF0:USTF0",1741904561603,13.85395382,122.62,122.61,8.21115364]
["bitfinex-derivatives","SOLF0:USTF0",1741904564707,22.01225382,122.62,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904568111,13.85395382,122.62,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904572309,22.01195382,122.63,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904573512,13.85395382,122.63,122.61,8.21095364]
["bitfinex-derivatives","SOLF0:USTF0",1741904577522,22.01125382,122.64,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904577727,22.01125382,122.64,122.62,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741904580223,13.85395382,122.64,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904582123,13.85395382,122.64,122.62,8.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741904582627,13.85395382,122.64,122.61,0.05235364]
["bitfinex-derivatives","SOLF0:USTF0",1741904582921,13.85395382,122.64,122.61,8.21105364]
["bitfinex-derivatives","SOLF0:USTF0",1741904583128,22.01095382,122.64,122.61,8.21105364]
["bitfinex-derivatives","SOLF0:USTF0",1741904583830,13.85395382,122.62,122.52,44.28900014]
["bitfinex-derivatives","SOLF0:USTF0",1741904584019,13.85395382,122.56,122.52,44.28900014]
["bitfinex-derivatives","SOLF0:USTF0",1741904584221,13.85395382,122.54,122.52,44.28900014]
["bitfinex-derivatives","SOLF0:USTF0",1741904585131,13.90639148,122.54,122.52,44.35194382]
["bitfinex-derivatives","SOLF0:USTF0",1741904585517,13.90639148,122.54,122.52,0.06294368]
["bitfinex-derivatives","SOLF0:USTF0",1741904586324,0.05243766,122.54,122.52,0.06294368]
["bitfinex-derivatives","SOLF0:USTF0",1741904586525,0.05243766,122.54,122.52,13.9168975]
["bitfinex-derivatives","SOLF0:USTF0",1741904587831,0.05243766,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741904589934,0.05243766,122.54,122.53,22.01825382]
["bitfinex-derivatives","SOLF0:USTF0",1741904590834,3.766e-05,122.54,122.53,22.01825382]
["bitfinex-derivatives","SOLF0:USTF0",1741904594135,3.766e-05,122.54,122.53,24.09315382]
["bitfinex-derivatives","SOLF0:USTF0",1741904601539,3.766e-05,122.54,122.53,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741904601734,3.766e-05,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741904606950,3.766e-05,122.54,122.52,0.06294368]
["bitfinex-derivatives","SOLF0:USTF0",1741904607141,3.766e-05,122.54,122.52,8.22754368]
["bitfinex-derivatives","SOLF0:USTF0",1741904608541,13.85395382,122.53,122.52,0.06294368]
["bitfinex-derivatives","SOLF0:USTF0",1741904609640,22.01825382,122.53,122.52,0.06294368]
["bitfinex-derivatives","SOLF0:USTF0",1741904613752,8.1654,122.52,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741904613955,13.85395382,122.51,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741904614753,13.85395382,122.51,122.49,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741904614948,13.91434664,122.51,122.49,8.22402354]
["bitfinex-derivatives","SOLF0:USTF0",1741904615256,13.91434664,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904616255,0.06039282,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904619855,0.06039282,122.51,122.49,8.22422354]
["bitfinex-derivatives","SOLF0:USTF0",1741904621355,0.06039282,122.51,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904621655,0.06039282,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904624851,13.91434664,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904628051,0.06039282,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904631061,13.91434664,122.51,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904631260,13.85395382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904631764,22.02025382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904632860,13.85395382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904633164,30.20039282,122.51,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904633367,30.20039282,122.51,122.49,8.22462354]
["bitfinex-derivatives","SOLF0:USTF0",1741904633563,0.06039282,122.51,122.49,8.22462354]
["bitfinex-derivatives","SOLF0:USTF0",1741904634461,0.06039282,122.51,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904638167,22.02025382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904640169,52.16025382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904642367,43.99395382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904643867,13.85395382,122.5,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904646572,0.06039282,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904646573,13.91434664,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904651171,0.06039282,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741904651465,13.85395382,122.54,122.49,13.91157736]
["bitfinex-derivatives","SOLF0:USTF0",1741904651672,13.85395382,122.53,122.49,0.05762354]
["bitfinex-derivatives","SOLF0:USTF0",1741904652167,13.85395382,122.54,122.49,13.91157736]
["bitfinex-derivatives","SOLF0:USTF0",1741904652371,13.85395382,122.56,122.51,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904652562,13.85395382,122.56,122.51,43.99395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904652760,13.85395382,122.55,122.52,0.05931025]
["bitfinex-derivatives","SOLF0:USTF0",1741904652962,13.85395382,122.55,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741904653160,13.85395382,122.56,122.52,0.05931025]
["bitfinex-derivatives","SOLF0:USTF0",1741904653468,13.85395382,122.57,122.52,13.91326407]
["bitfinex-derivatives","SOLF0:USTF0",1741904653864,13.85395382,122.57,122.52,0.05931025]
["bitfinex-derivatives","SOLF0:USTF0",1741904654965,13.85395382,122.57,122.55,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741904655166,13.85395382,122.57,122.51,50.16085382]
["bitfinex-derivatives","SOLF0:USTF0",1741904655474,13.85395382,122.57,122.55,0.05984343]
["bitfinex-derivatives","SOLF0:USTF0",1741904657171,13.85395382,122.59,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741904657376,13.85395382,122.59,122.55,0.05984343]
["bitfinex-derivatives","SOLF0:USTF0",1741904657569,13.85395382,122.57,122.55,0.05984343]
["bitfinex-derivatives","SOLF0:USTF0",1741904658874,13.85395382,122.57,122.55,8.22284343]
["bitfinex-derivatives","SOLF0:USTF0",1741904659768,13.85395382,122.57,122.55,0.05984343]
["bitfinex-derivatives","SOLF0:USTF0",1741904660480,13.85395382,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741904661780,13.85395382,122.59,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741904666981,22.01425382,122.59,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741904667181,13.85395382,122.59,122.57,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741904667574,13.85395382,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1741904668371,13.85395382,122.59,122.57,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741904674996,13.85395382,122.59,122.55,2.13924343]
["bitfinex-derivatives","SOLF0:USTF0",1741904675690,22.01245382,122.62,122.57,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904675995,13.85395382,122.62,122.57,43.97395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904676295,13.85395382,122.62,122.58,0.05942131]
["bitfinex-derivatives","SOLF0:USTF0",1741904676682,22.01235382,122.62,122.6,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741904676885,13.85395382,122.62,122.6,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741904678882,13.85395382,122.65,122.6,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904679091,13.85395382,122.65,122.61,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904679289,13.85395382,122.67,122.62,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904679487,14.46139782,122.73,122.65,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904679798,13.85395382,122.71,122.66,43.97395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904679997,13.85395382,122.72,122.67,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904680292,13.85395382,122.68,122.67,0.05803697]
["bitfinex-derivatives","SOLF0:USTF0",1741904681189,22.00825382,122.68,122.67,0.05803697]
["bitfinex-derivatives","SOLF0:USTF0",1741904681586,13.85395382,122.68,122.67,0.05803697]
["bitfinex-derivatives","SOLF0:USTF0",1741904683692,22.00825382,122.68,122.67,0.05803697]
["bitfinex-derivatives","SOLF0:USTF0",1741904690011,8.1563,122.66,122.62,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741904690201,13.85395382,122.65,122.62,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741904691212,13.91020628,122.65,122.62,8.21334986]
["bitfinex-derivatives","SOLF0:USTF0",1741904691403,0.05625246,122.65,122.63,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741904692901,0.05625246,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1741904694404,0.28681,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741904694405,14.14076382,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741904694609,14.14076382,122.7,122.65,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904694809,8.1537,122.69,122.65,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904695108,8.1537,122.69,122.66,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741904695505,8.1537,122.69,122.66,8.20677508]
["bitfinex-derivatives","SOLF0:USTF0",1741904696309,22.00835382,122.68,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904696514,13.85395382,122.67,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904696915,22.00895382,122.67,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904697913,8.155,122.67,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904698114,22.00855382,122.68,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904698710,22.00855382,122.68,122.66,8.20707508]
["bitfinex-derivatives","SOLF0:USTF0",1741904699413,22.00795382,122.69,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741904699611,13.85395382,122.69,122.67,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1741904701109,14.14076382,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741904702319,14.14076382,122.7,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741904702520,14.14076382,122.7,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904702717,14.14076382,122.7,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741904703118,14.14076382,122.7,122.66,0.05147508]
["bitfinex-derivatives","SOLF0:USTF0",1741904703418,22.29386382,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741904704519,0.28681,122.7,122.68,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741904706020,0.28681,122.7,122.66,13.9054289]
["bitfinex-derivatives","SOLF0:USTF0",1741904706719,0.28681,122.7,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741904707122,0.28681,122.7,122.66,13.9054289]
["bitfinex-derivatives","SOLF0:USTF0",1741904707312,0.28681,122.7,122.66,18.1969289]
["bitfinex-derivatives","SOLF0:USTF0",1741904707708,0.28681,122.7,122.68,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1741904708320,0.28681,122.7,122.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741904708919,0.28681,122.7,122.68,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741904709321,0.28681,122.7,122.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741904709523,0.28681,122.7,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741904709726,0.28681,122.7,122.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741904710615,0.28681,122.7,122.69,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741904714528,13.85395382,122.74,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741904715031,13.85395382,122.74,122.72,8.2138227]
["bitfinex-derivatives","SOLF0:USTF0",1741904716228,22.00395382,122.75,122.72,8.2138227]
["bitfinex-derivatives","SOLF0:USTF0",1741904717636,13.85395382,122.75,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741904717826,13.85395382,122.76,122.72,0.0621227]
["bitfinex-derivatives","SOLF0:USTF0",1741904718029,13.85395382,122.76,122.72,2.1197227]
["bitfinex-derivatives","SOLF0:USTF0",1741904718234,13.85395382,122.76,122.73,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741904718525,13.85395382,122.77,122.73,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741904719123,8.1491,122.76,122.73,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741904719531,105.05785632,122.78,122.72,2.1197227]
["bitfinex-derivatives","SOLF0:USTF0",1741904719730,8.1487,122.77,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741904720126,8.1487,122.77,122.74,8.21194631]
["bitfinex-derivatives","SOLF0:USTF0",1741904720523,127.05981014,122.78,122.75,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741904720826,118.91181014,122.78,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904721027,13.85395382,122.76,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904721426,22.00275382,122.77,122.74,8.21164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904725033,118.91181014,122.78,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904725234,13.85395382,122.77,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904726034,22.00235382,122.77,122.74,8.21164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904726843,8.1484,122.77,122.74,8.21164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904727234,13.85395382,122.77,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904727434,22.00355382,122.76,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904728736,8.1497,122.75,122.74,0.06164631]
["bitfinex-derivatives","SOLF0:USTF0",1741904729038,13.85395382,122.75,122.66,634.14]
["bitfinex-derivatives","SOLF0:USTF0",1741904729245,13.85395382,122.71,122.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741904729536,22.00635382,122.71,122.68,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741904730137,22.0621903,122.71,122.68,8.20640211]
["bitfinex-derivatives","SOLF0:USTF0",1741904730833,8.20823648,122.71,122.68,8.20640211]
["bitfinex-derivatives","SOLF0:USTF0",1741904732042,8.1533,122.7,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904732742,22.0626903,122.71,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904732942,8.20873648,122.71,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904733732,0.05583648,122.71,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904734236,0.05583648,122.71,122.69,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741904734838,0.05583648,122.71,122.68,8.20660211]
["bitfinex-derivatives","SOLF0:USTF0",1741904735438,8.20853648,122.71,122.68,8.20660211]
["bitfinex-derivatives","SOLF0:USTF0",1741904737241,13.9097903,122.71,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904737647,13.85395382,122.7,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904737847,8.1537,122.69,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904739246,22.00765382,122.69,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904746861,13.85395382,122.69,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904747064,0.05583648,122.71,122.68,0.05250211]
["bitfinex-derivatives","SOLF0:USTF0",1741904747660,0.05583648,122.71,122.68,13.90645593]
["bitfinex-derivatives","SOLF0:USTF0",1741904748063,0.05583648,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741904748260,13.85395382,122.75,122.7,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904748465,13.85395382,122.75,122.7,18.12365382]
["bitfinex-derivatives","SOLF0:USTF0",1741904748968,13.85395382,122.75,122.73,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741904749269,30.4,122.77,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741904749270,22.00235382,122.77,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741904749469,22.00235382,122.77,122.73,8.20319573]
["bitfinex-derivatives","SOLF0:USTF0",1741904749861,13.85395382,122.76,122.73,8.20319573]
["bitfinex-derivatives","SOLF0:USTF0",1741904750057,22.00315382,122.76,122.73,8.20319573]
["bitfinex-derivatives","SOLF0:USTF0",1741904755574,22.00315382,122.76,122.74,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741904756172,13.85395382,122.76,122.74,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741904756972,8.1489,122.77,122.73,0.05249573]
["bitfinex-derivatives","SOLF0:USTF0",1741904756973,13.85395382,122.77,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741904759278,118.91181014,122.78,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741904759574,105.05785632,122.78,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741904759779,105.05785632,122.78,122.76,8.20689798]
["bitfinex-derivatives","SOLF0:USTF0",1741904760578,105.05785632,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904761473,113.20585632,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904765285,105.05785632,122.78,122.76,8.20709798]
["bitfinex-derivatives","SOLF0:USTF0",1741904769183,105.05785632,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904771491,105.05785632,122.78,122.77,22.00235382]
["bitfinex-derivatives","SOLF0:USTF0",1741904771689,105.05785632,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904773199,118.91181014,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904773385,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904773788,22.00235382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904774995,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904775597,22.00235382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904776397,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904776593,105.05785632,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904777500,105.05785632,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904779999,105.05785632,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904780601,105.05785632,122.78,122.76,8.20689798]
["bitfinex-derivatives","SOLF0:USTF0",1741904781193,105.05785632,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904781397,105.05785632,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904783797,22.21155566,122.78,122.77,22.00235382]
["bitfinex-derivatives","SOLF0:USTF0",1741904784202,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904784702,22.21155566,122.78,122.76,10.29799798]
["bitfinex-derivatives","SOLF0:USTF0",1741904785097,22.21155566,122.78,122.76,16.0032518]
["bitfinex-derivatives","SOLF0:USTF0",1741904785297,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904785897,22.21155566,122.78,122.76,10.29799798]
["bitfinex-derivatives","SOLF0:USTF0",1741904786402,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904786602,22.21155566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904788301,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904788507,22.21155566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904788708,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904789303,22.21155566,122.78,122.76,8.20719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904790611,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904792311,22.21155566,122.78,122.76,8.20709798]
["bitfinex-derivatives","SOLF0:USTF0",1741904792501,22.21155566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904793306,36.06550948,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904793809,22.21155566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904794311,22.21155566,122.78,122.76,8.20719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904795108,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904796409,8.1484,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904796712,22.21155566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904797614,30.35945566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904801707,30.35945566,122.78,122.76,8.20749798]
["bitfinex-derivatives","SOLF0:USTF0",1741904802117,30.35945566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904802312,22.21155566,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904802724,22.21155566,122.78,122.76,8.20719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904803515,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904809726,22.21155566,122.78,122.77,38.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741904827350,22.21155566,122.78,122.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741904827647,22.21155566,122.78,122.76,8.20719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904827851,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904830459,13.85395382,122.77,122.76,8.20749798]
["bitfinex-derivatives","SOLF0:USTF0",1741904831647,36.06550948,122.78,122.76,8.20749798]
["bitfinex-derivatives","SOLF0:USTF0",1741904833852,44.21330948,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904834352,36.06550948,122.78,122.76,8.20719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904837456,44.21380948,122.78,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904837755,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904838756,22.00235382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904839256,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904841154,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904851966,22.21155566,122.78,122.76,38.26719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904854867,22.21155566,122.78,122.76,30.11849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904855069,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904855569,22.21155566,122.78,122.76,30.11849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904855768,22.21155566,122.78,122.76,38.26719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904856672,22.21155566,122.78,122.76,30.11849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904856857,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904857766,22.21155566,122.78,122.76,30.11849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904857967,13.85395382,122.77,122.76,8.20719798]
["bitfinex-derivatives","SOLF0:USTF0",1741904858156,13.85395382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904858465,22.00235382,122.77,122.76,0.05849798]
["bitfinex-derivatives","SOLF0:USTF0",1741904861879,8.15,122.75,122.72,277.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741904862073,13.85395382,122.73,122.7,463.66869377]
["bitfinex-derivatives","SOLF0:USTF0",1741904862272,13.85395382,122.72,122.7,98.66869377]
["bitfinex-derivatives","SOLF0:USTF0",1741904863071,13.90778264,122.72,122.7,98.72357046]
["bitfinex-derivatives","SOLF0:USTF0",1741904863267,13.90778264,122.72,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904863466,13.85395382,122.71,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904864269,13.85395382,122.71,122.7,8.20757669]
["bitfinex-derivatives","SOLF0:USTF0",1741904866173,13.85395382,122.71,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904866373,22.00625382,122.71,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904867181,13.85395382,122.71,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904868685,22.00625382,122.71,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904868880,13.85395382,122.71,122.7,0.05487669]
["bitfinex-derivatives","SOLF0:USTF0",1741904870684,13.85395382,122.71,122.7,8.20787669]
["bitfinex-derivatives","SOLF0:USTF0",1741904872472,0.05382882,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741904882183,13.85395382,122.74,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741904882485,13.85395382,122.77,122.72,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904882789,13.85395382,122.77,122.72,17.96035382]
["bitfinex-derivatives","SOLF0:USTF0",1741904883386,13.85395382,122.77,122.73,0.05311504]
["bitfinex-derivatives","SOLF0:USTF0",1741904884087,1.41809291,122.84,122.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741904884396,13.85395382,122.79,122.74,43.93395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904885782,13.85395382,122.79,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904887491,36.06550948,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904888580,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904888783,36.06550948,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904891684,36.06550948,122.78,122.76,8.20426016]
["bitfinex-derivatives","SOLF0:USTF0",1741904891886,13.85395382,122.77,122.76,8.20426016]
["bitfinex-derivatives","SOLF0:USTF0",1741904892795,36.06550948,122.78,122.76,8.20426016]
["bitfinex-derivatives","SOLF0:USTF0",1741904892995,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904894190,36.06550948,122.78,122.76,8.20436016]
["bitfinex-derivatives","SOLF0:USTF0",1741904894991,36.06550948,122.78,122.76,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1741904895796,36.06550948,122.78,122.76,8.20436016]
["bitfinex-derivatives","SOLF0:USTF0",1741904897195,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904913514,22.21155566,122.78,122.76,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1741904914608,22.21155566,122.78,122.76,8.20426016]
["bitfinex-derivatives","SOLF0:USTF0",1741904916013,22.21155566,122.78,122.76,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1741904916208,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904916407,22.21155566,122.78,122.76,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1741904917910,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904918216,22.21155566,122.78,122.76,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1741904918515,22.21155566,122.78,122.76,8.20406016]
["bitfinex-derivatives","SOLF0:USTF0",1741904918708,22.21155566,122.78,122.76,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1741904918910,22.21155566,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741904921934,13.85395382,122.83,122.77,43.91395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904922225,13.85395382,122.83,122.81,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741904923524,13.85395382,122.85,122.8,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741904923917,13.85395382,122.86,122.8,43.91395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904924117,13.85395382,122.85,122.82,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741904924326,13.85395382,122.85,122.82,8.20267187]
["bitfinex-derivatives","SOLF0:USTF0",1741904925625,13.85395382,122.84,122.82,8.20267187]
["bitfinex-derivatives","SOLF0:USTF0",1741904925830,2.0898,122.88,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904926028,13.85395382,122.86,122.83,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741904926323,13.85395382,122.86,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904926626,21.99735382,122.85,122.82,8.20267187]
["bitfinex-derivatives","SOLF0:USTF0",1741904926826,21.99735382,122.85,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904927214,21.99735382,122.85,122.82,8.20267187]
["bitfinex-derivatives","SOLF0:USTF0",1741904929032,13.85395382,122.84,122.82,8.20267187]
["bitfinex-derivatives","SOLF0:USTF0",1741904929232,13.85395382,122.83,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904929535,8.1438,122.84,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904929536,21.99775382,122.84,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904929737,13.85395382,122.84,122.82,8.20297187]
["bitfinex-derivatives","SOLF0:USTF0",1741904929920,13.85395382,122.85,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904930117,32.1298,122.88,122.82,0.05797187]
["bitfinex-derivatives","SOLF0:USTF0",1741904930316,21.99645382,122.86,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741904930531,13.85395382,122.85,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741904931025,8.1425,122.86,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741904931230,21.99645382,122.86,122.83,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1741904932435,13.85395382,122.87,122.83,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741904932823,13.85395382,122.87,122.84,0.05177808]
["bitfinex-derivatives","SOLF0:USTF0",1741904933219,13.85395382,122.86,122.84,0.05177808]
["bitfinex-derivatives","SOLF0:USTF0",1741904933426,13.85395382,122.87,122.85,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741904933631,13.85395382,122.91,122.86,43.89395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904933826,21.99345382,122.91,122.87,8.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741904934025,21.99345382,122.91,122.87,8.1970757]
["bitfinex-derivatives","SOLF0:USTF0",1741904934433,21.99345382,122.91,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904934732,8.1395,122.91,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904934936,21.99345382,122.91,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904935327,13.85395382,122.91,122.88,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741904936131,21.99305382,122.91,122.88,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741904937032,13.85395382,122.91,122.87,0.0557757]
["bitfinex-derivatives","SOLF0:USTF0",1741904937241,8.1398,122.9,122.87,8.1971757]
["bitfinex-derivatives","SOLF0:USTF0",1741904937532,13.85395382,122.91,122.87,0.0557757]
["bitfinex-derivatives","SOLF0:USTF0",1741904937737,13.85395382,122.9,122.87,0.0557757]
["bitfinex-derivatives","SOLF0:USTF0",1741904938132,21.99375382,122.9,122.87,8.1971757]
["bitfinex-derivatives","SOLF0:USTF0",1741904938533,13.85395382,122.9,122.87,0.0557757]
["bitfinex-derivatives","SOLF0:USTF0",1741904939034,13.85395382,122.9,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904939839,21.99355382,122.91,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904945541,13.85395382,122.91,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904945728,8.1398,122.9,122.88,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1741904946144,8.1361,122.96,122.89,312.59395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904946439,13.85395382,122.96,122.92,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904946640,13.85395382,122.96,122.93,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741904947026,13.85395382,122.96,122.92,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904947240,13.85395382,122.96,122.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741904947637,13.85395382,122.96,122.94,8.19049119]
["bitfinex-derivatives","SOLF0:USTF0",1741904948243,13.85395382,122.96,122.94,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1741904949044,43.87395382,122.95,122.94,0.05339119]
["bitfinex-derivatives","SOLF0:USTF0",1741904949346,43.87395382,122.95,122.89,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1741904949549,13.85395382,122.92,122.89,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1741904950339,13.91320327,122.92,122.89,276.91689217]
["bitfinex-derivatives","SOLF0:USTF0",1741904950746,0.05924945,122.92,122.89,276.91689217]
["bitfinex-derivatives","SOLF0:USTF0",1741904951840,0.05924945,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741904952345,0.05924945,122.92,122.89,282.63084599]
["bitfinex-derivatives","SOLF0:USTF0",1741904952939,0.05924945,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741904953949,0.05924945,122.92,122.89,282.63084599]
["bitfinex-derivatives","SOLF0:USTF0",1741904953950,0.05924945,122.92,122.89,290.77104599]
["bitfinex-derivatives","SOLF0:USTF0",1741904954142,8.19794945,122.92,122.89,276.91709217]
["bitfinex-derivatives","SOLF0:USTF0",1741904956543,0.05924945,122.92,122.89,268.77689217]
["bitfinex-derivatives","SOLF0:USTF0",1741904956749,0.05924945,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741904957251,0.05924945,122.92,122.91,21.99305382]
["bitfinex-derivatives","SOLF0:USTF0",1741904957952,0.05924945,122.92,122.91,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741904973462,13.91320327,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741904973663,13.91320327,122.92,122.89,268.77689217]
["bitfinex-derivatives","SOLF0:USTF0",1741904973964,13.85395382,122.97,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741904974468,13.85395382,122.98,122.96,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741904975165,13.85395382,122.98,122.96,8.19571197]
["bitfinex-derivatives","SOLF0:USTF0",1741904976659,13.85395382,122.99,122.97,8.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741904977059,13.85395382,122.99,122.96,0.05991197]
["bitfinex-derivatives","SOLF0:USTF0",1741904977563,13.85395382,122.99,122.96,8.19551197]
["bitfinex-derivatives","SOLF0:USTF0",1741904977964,13.85395382,122.99,122.96,0.05991197]
["bitfinex-derivatives","SOLF0:USTF0",1741904978167,13.85395382,122.98,122.96,0.05991197]
["bitfinex-derivatives","SOLF0:USTF0",1741904978466,13.85395382,122.97,122.9,43.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741904978664,13.85395382,122.94,122.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741904978967,13.85395382,122.95,122.91,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741904979369,21.99085382,122.95,122.91,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741904979768,0.05551796,122.94,122.92,0.06231253]
["bitfinex-derivatives","SOLF0:USTF0",1741904980267,0.05551796,122.94,122.92,8.20071253]
["bitfinex-derivatives","SOLF0:USTF0",1741904981365,0.05551796,122.94,122.92,0.06231253]
["bitfinex-derivatives","SOLF0:USTF0",1741904981663,0.05551796,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741904991261,1.796e-05,122.94,122.93,21.99175382]
["bitfinex-derivatives","SOLF0:USTF0",1741904991672,1.796e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741904999466,1.796e-05,122.94,122.93,21.99175382]
["bitfinex-derivatives","SOLF0:USTF0",1741905000473,1.796e-05,122.94,122.93,24.06115382]
["bitfinex-derivatives","SOLF0:USTF0",1741905004283,1.796e-05,122.94,122.93,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741905006305,1.796e-05,122.94,122.92,8.20041253]
["bitfinex-derivatives","SOLF0:USTF0",1741905006501,13.85395382,122.93,122.92,0.06231253]
["bitfinex-derivatives","SOLF0:USTF0",1741905006796,13.85395382,122.93,122.89,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1741905007001,13.85395382,122.91,122.9,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741905007197,13.85395382,122.92,122.9,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741905007990,13.85395382,122.92,122.9,8.19937404]
["bitfinex-derivatives","SOLF0:USTF0",1741905008398,13.85395382,122.92,122.9,0.05997404]
["bitfinex-derivatives","SOLF0:USTF0",1741905009400,13.85395382,122.92,122.9,8.19937404]
["bitfinex-derivatives","SOLF0:USTF0",1741905009993,43.85395382,122.91,122.9,0.05997404]
["bitfinex-derivatives","SOLF0:USTF0",1741905010194,43.85395382,122.91,122.83,11.10710783]
["bitfinex-derivatives","SOLF0:USTF0",1741905010394,30.0,122.91,122.86,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905010594,13.85395382,122.9,122.85,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905010799,13.85395382,122.89,122.84,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905011204,0.05823227,122.88,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741905012108,0.05823227,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905012408,13.91218609,122.88,122.85,8.19610112]
["bitfinex-derivatives","SOLF0:USTF0",1741905013000,22.05358609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905013803,13.91218609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905014905,13.91218609,122.88,122.86,8.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741905015705,13.85395382,122.87,122.85,8.19600112]
["bitfinex-derivatives","SOLF0:USTF0",1741905016003,13.85395382,122.87,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905016306,13.85395382,122.87,122.85,8.19600112]
["bitfinex-derivatives","SOLF0:USTF0",1741905017710,0.05823227,122.88,122.85,8.19600112]
["bitfinex-derivatives","SOLF0:USTF0",1741905018309,13.85395382,122.87,122.85,8.19600112]
["bitfinex-derivatives","SOLF0:USTF0",1741905018900,22.05328609,122.88,122.85,8.19600112]
["bitfinex-derivatives","SOLF0:USTF0",1741905019904,22.05328609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905020208,22.05328609,122.88,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741905020402,13.91218609,122.88,122.86,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1741905022506,8.1424,122.86,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905022701,21.99635382,122.86,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905024801,30.05823227,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905025014,52.05358609,122.88,122.85,8.19580112]
["bitfinex-derivatives","SOLF0:USTF0",1741905025211,13.91218609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905025605,0.05823227,122.88,122.86,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905026916,0.05823227,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741905028715,0.05823227,122.88,122.86,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741905030013,13.91218609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905030216,22.05328609,122.88,122.85,8.19590112]
["bitfinex-derivatives","SOLF0:USTF0",1741905030407,22.05328609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905031111,13.91218609,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905031807,0.05823227,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905032008,0.05823227,122.88,122.86,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1741905035216,0.05823227,122.88,122.85,0.05330112]
["bitfinex-derivatives","SOLF0:USTF0",1741905037413,0.05823227,122.88,122.85,13.90725494]
["bitfinex-derivatives","SOLF0:USTF0",1741905037808,0.05823227,122.88,122.87,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741905046126,3.227e-05,122.88,122.87,21.99565382]
["bitfinex-derivatives","SOLF0:USTF0",1741905047723,3.227e-05,122.88,122.87,51.99565382]
["bitfinex-derivatives","SOLF0:USTF0",1741905048420,3.227e-05,122.88,122.87,54.10655382]
["bitfinex-derivatives","SOLF0:USTF0",1741905054329,3.227e-05,122.88,122.87,24.10655382]
["bitfinex-derivatives","SOLF0:USTF0",1741905054531,3.227e-05,122.88,122.87,54.10655382]
["bitfinex-derivatives","SOLF0:USTF0",1741905060742,3.227e-05,122.88,122.87,322.72655382]
["bitfinex-derivatives","SOLF0:USTF0",1741905062540,3.227e-05,122.88,122.87,276.7617]
["bitfinex-derivatives","SOLF0:USTF0",1741905062740,3.227e-05,122.88,122.86,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1741905062741,3.227e-05,122.88,122.86,373.1421]
["bitfinex-derivatives","SOLF0:USTF0",1741905063133,3.227e-05,122.88,122.82,44.42843134]
["bitfinex-derivatives","SOLF0:USTF0",1741905063134,13.85395382,122.87,122.82,44.42843134]
["bitfinex-derivatives","SOLF0:USTF0",1741905063440,13.85395382,122.83,122.82,44.42843134]
["bitfinex-derivatives","SOLF0:USTF0",1741905064034,30.0,122.85,122.82,44.42843134]
["bitfinex-derivatives","SOLF0:USTF0",1741905064035,43.85395382,122.85,122.82,44.42843134]
["bitfinex-derivatives","SOLF0:USTF0",1741905064231,0.05877324,122.84,122.82,44.42843134]
["bitfinex-derivatives","SOLF0:USTF0",1741905065444,13.85395382,122.83,122.81,0.06086474]
["bitfinex-derivatives","SOLF0:USTF0",1741905065634,13.85395382,122.82,122.81,0.06086474]
["bitfinex-derivatives","SOLF0:USTF0",1741905066546,13.85395382,122.82,122.75,288.53045382]
["bitfinex-derivatives","SOLF0:USTF0",1741905066737,13.85395382,122.8,122.77,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741905067444,38.1455,122.82,122.79,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741905067445,43.85395382,122.82,122.79,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741905067638,43.85395382,122.82,122.77,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905067841,43.9100659,122.82,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905068042,13.85395382,122.81,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905069551,13.85395382,122.81,122.79,8.20431238]
["bitfinex-derivatives","SOLF0:USTF0",1741905070250,13.85395382,122.81,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905070944,13.85395382,122.81,122.79,8.20411238]
["bitfinex-derivatives","SOLF0:USTF0",1741905071150,13.85395382,122.81,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905071550,13.85395382,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741905071751,13.85395382,122.81,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905072747,43.9100659,122.82,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905072944,13.85395382,122.81,122.8,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741905079358,13.9100659,122.82,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905080452,13.85395382,122.81,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905081353,13.85395382,122.81,122.8,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741905083748,13.85395382,122.81,122.79,8.20401238]
["bitfinex-derivatives","SOLF0:USTF0",1741905084050,13.85395382,122.81,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905084756,13.85395382,122.81,122.8,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741905092166,0.05611208,122.82,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905092358,0.05611208,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741905092558,13.9100659,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741905092753,0.05611208,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741905097869,13.9100659,122.82,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905098069,13.85395382,122.8,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905098861,22.00035382,122.8,122.79,0.05731238]
["bitfinex-derivatives","SOLF0:USTF0",1741905099062,13.85395382,122.78,122.76,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741905099269,13.85395382,122.79,122.75,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1741905099672,13.85395382,122.79,122.77,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1741905099872,13.85395382,122.79,122.75,268.62]
["bitfinex-derivatives","SOLF0:USTF0",1741905100170,0.05732311,122.78,122.76,0.06205923]
["bitfinex-derivatives","SOLF0:USTF0",1741905100469,0.05732311,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905103663,13.91127693,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905104972,13.91127693,122.78,122.76,0.06205923]
["bitfinex-derivatives","SOLF0:USTF0",1741905105172,13.91127693,122.78,122.76,8.21065923]
["bitfinex-derivatives","SOLF0:USTF0",1741905105365,13.91127693,122.78,122.76,0.06205923]
["bitfinex-derivatives","SOLF0:USTF0",1741905105573,13.85395382,122.77,122.76,0.06205923]
["bitfinex-derivatives","SOLF0:USTF0",1741905106070,13.91127693,122.78,122.76,0.06205923]
["bitfinex-derivatives","SOLF0:USTF0",1741905106371,13.91127693,122.78,122.76,8.21045923]
["bitfinex-derivatives","SOLF0:USTF0",1741905107372,13.91127693,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905107664,0.05732311,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905113362,0.05732311,122.78,122.76,8.21075923]
["bitfinex-derivatives","SOLF0:USTF0",1741905113558,0.05732311,122.78,122.76,0.06205923]
["bitfinex-derivatives","SOLF0:USTF0",1741905114775,0.05732311,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905123790,2.311e-05,122.78,122.77,38.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741905125589,2.311e-05,122.78,122.77,52.02235382]
["bitfinex-derivatives","SOLF0:USTF0",1741905125789,2.311e-05,122.78,122.77,58.40025382]
["bitfinex-derivatives","SOLF0:USTF0",1741905127485,13.85395382,122.85,122.77,58.39185382]
["bitfinex-derivatives","SOLF0:USTF0",1741905127681,13.85395382,122.85,122.8,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905127884,13.85395382,122.85,122.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741905128695,13.85395382,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741905135004,7.351e-05,122.86,122.85,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741905135294,7.351e-05,122.86,122.85,21.99705382]
["bitfinex-derivatives","SOLF0:USTF0",1741905137787,7.351e-05,122.86,122.85,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1741905137990,13.85402733,122.86,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741905138399,13.85402733,122.86,122.82,30.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905138603,13.85402733,122.86,122.83,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741905138901,13.85395382,122.85,122.83,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1741905139895,13.85395382,122.84,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905140100,13.85395382,122.83,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905141194,21.99835382,122.83,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905141393,13.85395382,122.83,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905144306,13.85395382,122.84,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905144509,13.85395382,122.85,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905145607,13.85395382,122.84,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905145902,13.85395382,122.83,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905146692,21.99835382,122.83,122.82,0.06106032]
["bitfinex-derivatives","SOLF0:USTF0",1741905146899,13.85395382,122.83,122.79,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741905147100,13.85395382,122.82,122.79,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741905147607,21.99925382,122.82,122.8,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741905148108,22.05909923,122.82,122.8,8.20465548]
["bitfinex-derivatives","SOLF0:USTF0",1741905149010,13.91379923,122.82,122.8,8.20465548]
["bitfinex-derivatives","SOLF0:USTF0",1741905149216,13.91379923,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741905150005,13.91379923,122.82,122.8,8.20445548]
["bitfinex-derivatives","SOLF0:USTF0",1741905152510,22.05899923,122.82,122.8,8.20445548]
["bitfinex-derivatives","SOLF0:USTF0",1741905152710,13.85395382,122.81,122.8,0.05835548]
["bitfinex-derivatives","SOLF0:USTF0",1741905153411,13.85395382,122.81,122.8,8.20475548]
["bitfinex-derivatives","SOLF0:USTF0",1741905153612,13.85395382,122.81,122.8,0.05835548]
["bitfinex-derivatives","SOLF0:USTF0",1741905157808,22.05899923,122.82,122.8,0.05835548]
["bitfinex-derivatives","SOLF0:USTF0",1741905158408,13.91379923,122.82,122.8,0.05835548]
["bitfinex-derivatives","SOLF0:USTF0",1741905158608,13.91379923,122.82,122.8,8.20475548]
["bitfinex-derivatives","SOLF0:USTF0",1741905159614,51.99965382,122.81,122.8,0.05835548]
["bitfinex-derivatives","SOLF0:USTF0",1741905159809,43.85395382,122.81,122.74,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1741905160119,13.85395382,122.77,122.74,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1741905160710,13.85395382,122.77,122.75,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741905160911,0.05936352,122.77,122.75,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741905163222,0.05936352,122.77,122.74,268.87717804]
["bitfinex-derivatives","SOLF0:USTF0",1741905164020,0.05936352,122.77,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741905164422,0.05936352,122.77,122.74,268.87717804]
["bitfinex-derivatives","SOLF0:USTF0",1741905167625,0.05936352,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741905168526,13.91331734,122.77,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741905169920,13.91331734,122.77,122.74,0.05717804]
["bitfinex-derivatives","SOLF0:USTF0",1741905170121,13.85395382,122.75,122.74,0.05717804]
["bitfinex-derivatives","SOLF0:USTF0",1741905175023,43.85395382,122.75,122.69,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741905175221,13.85395382,122.72,122.69,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1741905175628,13.85395382,122.72,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905176129,13.91319846,122.72,122.7,8.20585019]
["bitfinex-derivatives","SOLF0:USTF0",1741905177631,0.05924464,122.72,122.7,8.20585019]
["bitfinex-derivatives","SOLF0:USTF0",1741905177824,0.05924464,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905193239,13.91319846,122.72,122.7,8.20555019]
["bitfinex-derivatives","SOLF0:USTF0",1741905193435,13.85395382,122.71,122.7,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1741905195141,0.05924464,122.72,122.7,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1741905195537,0.05924464,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905198350,30.0,122.77,122.71,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905198545,13.85395382,122.76,122.71,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905199558,0.06109697,122.75,122.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741905199761,0.06109697,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905200057,13.85395382,122.73,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905204261,13.85395382,122.73,122.72,8.21128284]
["bitfinex-derivatives","SOLF0:USTF0",1741905204762,13.85395382,122.73,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905204962,13.85395382,122.74,122.72,8.21078284]
["bitfinex-derivatives","SOLF0:USTF0",1741905205559,13.85395382,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905205760,0.06109697,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905206258,0.06109697,122.75,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741905207363,13.85395382,122.74,122.72,8.21088284]
["bitfinex-derivatives","SOLF0:USTF0",1741905209864,22.00445382,122.74,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905211067,13.85395382,122.74,122.72,8.21128284]
["bitfinex-derivatives","SOLF0:USTF0",1741905213456,13.85395382,122.73,122.72,8.21128284]
["bitfinex-derivatives","SOLF0:USTF0",1741905215669,0.06109697,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905215966,0.06109697,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905219968,13.91505079,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905227375,13.91505079,122.75,122.72,30.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905227565,13.91505079,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905227974,13.91505079,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905230878,0.06109697,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905231173,13.85395382,122.73,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905232376,22.00495382,122.73,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905233177,13.85395382,122.73,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905235178,13.85395382,122.73,122.72,8.21128284]
["bitfinex-derivatives","SOLF0:USTF0",1741905235370,13.85395382,122.73,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905236776,13.91505079,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905237080,8.1504,122.74,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905237680,13.91505079,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905238380,8.1508,122.74,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905240278,8.1508,122.74,122.72,8.21128284]
["bitfinex-derivatives","SOLF0:USTF0",1741905240682,13.91505079,122.75,122.72,8.21128284]
["bitfinex-derivatives","SOLF0:USTF0",1741905240884,0.06109697,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905244281,0.06109697,122.75,122.72,13.91353666]
["bitfinex-derivatives","SOLF0:USTF0",1741905244480,0.06109697,122.75,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741905244682,0.06109697,122.75,122.72,13.91353666]
["bitfinex-derivatives","SOLF0:USTF0",1741905245082,0.06109697,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905245388,0.06109697,122.75,122.72,0.05958284]
["bitfinex-derivatives","SOLF0:USTF0",1741905246993,0.06109697,122.75,122.73,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741905248496,0.06109697,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905258002,0.06109697,122.75,122.73,22.00465382]
["bitfinex-derivatives","SOLF0:USTF0",1741905260397,0.06109697,122.75,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741905263516,0.06109697,122.75,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905264014,0.06109697,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905269324,43.83395382,122.8,122.75,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741905269527,13.85395382,122.8,122.75,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1741905269721,13.85395382,122.8,122.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741905270121,22.00065382,122.8,122.76,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741905270623,0.0569781,122.79,122.77,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1741905271928,0.0569781,122.79,122.77,8.20853061]
["bitfinex-derivatives","SOLF0:USTF0",1741905273418,0.0569781,122.79,122.77,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1741905273622,0.0569781,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905276028,13.85395382,122.83,122.77,43.89418443]
["bitfinex-derivatives","SOLF0:USTF0",1741905276728,13.85395382,122.85,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741905277129,21.99745382,122.85,122.81,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741905277320,0.06166757,122.84,122.82,0.05184895]
["bitfinex-derivatives","SOLF0:USTF0",1741905278924,13.85395382,122.88,122.83,43.81395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905279225,13.85395382,122.89,122.84,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905279527,13.85395382,122.89,122.76,381.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741905279528,13.85395382,122.85,122.77,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905279728,13.85395382,122.82,122.77,15.91125382]
["bitfinex-derivatives","SOLF0:USTF0",1741905280139,0.06086689,122.81,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905282126,8.20716689,122.81,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905282324,13.85395382,122.8,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905283634,22.00035382,122.8,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905284132,13.85395382,122.8,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905285333,22.00035382,122.8,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905286333,8.147,122.79,122.78,0.05319213]
["bitfinex-derivatives","SOLF0:USTF0",1741905288128,13.85395382,122.8,122.73,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741905288434,13.85395382,122.76,122.73,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1741905289134,13.85395382,122.76,122.73,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1741905289335,13.90814856,122.76,122.73,12.4207537]
["bitfinex-derivatives","SOLF0:USTF0",1741905290334,13.90814856,122.76,122.73,4.2698537]
["bitfinex-derivatives","SOLF0:USTF0",1741905290527,22.05724856,122.76,122.73,4.2698537]
["bitfinex-derivatives","SOLF0:USTF0",1741905290730,13.90814856,122.76,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905291035,13.85395382,122.74,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905292724,0.05419474,122.76,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905292931,13.85395382,122.75,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905293436,51.96425382,122.74,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905295133,43.81395382,122.74,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905295731,0.05419474,122.76,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905295927,13.85395382,122.75,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905296132,13.85395382,122.74,122.73,0.0568537]
["bitfinex-derivatives","SOLF0:USTF0",1741905296940,13.85395382,122.74,122.73,8.2078537]
["bitfinex-derivatives","SOLF0:USTF0",1741905299436,13.85395382,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905300639,13.90814856,122.76,122.75,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741905301531,13.90814856,122.76,122.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741905301732,13.85395382,122.75,122.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1741905301927,1.4181507,122.82,122.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741905302131,14.40901262,122.83,122.78,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905302335,14.40901262,122.83,122.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741905302537,13.85395382,122.84,122.79,38.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741905303040,13.85395382,122.84,122.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741905303241,0.05475771,122.83,122.8,8.20692487]
["bitfinex-derivatives","SOLF0:USTF0",1741905303743,0.05475771,122.83,122.82,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1741905305542,0.05475771,122.83,122.82,38.105]
["bitfinex-derivatives","SOLF0:USTF0",1741905305946,13.85395382,122.87,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741905306137,13.85395382,122.86,122.84,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1741905306543,13.85395382,122.86,122.82,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741905307140,13.85395382,122.86,122.84,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741905307341,13.85395382,122.86,122.83,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741905307745,13.85395382,122.86,122.84,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741905308142,13.85395382,122.86,122.83,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741905308343,13.85395382,122.86,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741905308946,13.85395382,122.85,122.84,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741905309347,13.85395382,122.85,122.83,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741905309649,13.85395382,122.84,122.83,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741905310336,13.85395382,122.84,122.83,8.20304103]
["bitfinex-derivatives","SOLF0:USTF0",1741905311047,13.85395382,122.84,122.83,0.05864103]
["bitfinex-derivatives","SOLF0:USTF0",1741905311246,13.85395382,122.84,122.77,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905311449,13.85395382,122.82,122.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741905311942,13.85395382,122.82,122.78,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905312147,13.85395382,122.83,122.78,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905312341,0.05908513,122.81,122.79,0.05882653]
["bitfinex-derivatives","SOLF0:USTF0",1741905312745,0.05908513,122.81,122.8,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1741905320753,0.05908513,122.81,122.79,29.99882653]
["bitfinex-derivatives","SOLF0:USTF0",1741905320953,13.85395382,122.8,122.79,8.20552653]
["bitfinex-derivatives","SOLF0:USTF0",1741905321657,22.00035382,122.8,122.79,0.05882653]
["bitfinex-derivatives","SOLF0:USTF0",1741905322048,22.00035382,122.8,122.75,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1741905322049,13.85395382,122.8,122.75,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1741905322253,13.85395382,122.78,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741905322451,13.85395382,122.78,122.75,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1741905322655,13.85395382,122.78,122.75,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741905323250,13.9151548,122.78,122.75,8.20594774]
["bitfinex-derivatives","SOLF0:USTF0",1741905324361,13.9151548,122.78,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741905324660,22.0629548,122.78,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905324957,22.0629548,122.78,122.75,8.20584774]
["bitfinex-derivatives","SOLF0:USTF0",1741905326356,22.00265382,122.77,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905326863,13.85395382,122.77,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905327070,13.85395382,122.77,122.75,8.20594774]
["bitfinex-derivatives","SOLF0:USTF0",1741905327261,13.9151548,122.78,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905327463,0.06120098,122.78,122.76,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741905327851,0.06120098,122.78,122.77,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905328055,0.06120098,122.78,122.77,22.00235382]
["bitfinex-derivatives","SOLF0:USTF0",1741905328459,0.06120098,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905344665,22.0628548,122.78,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905344866,13.85395382,122.77,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905345273,13.85395382,122.77,122.75,8.20594774]
["bitfinex-derivatives","SOLF0:USTF0",1741905346773,22.0628548,122.78,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741905347170,13.9151548,122.78,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741905347869,22.0630548,122.78,122.76,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1741905349582,8.149,122.76,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905349786,22.00295382,122.76,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905350175,13.85395382,122.76,122.75,0.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1741905350881,8.1504,122.74,122.7,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1741905351071,13.85395382,122.75,122.7,282.73395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905351274,13.85395382,122.75,122.73,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741905352079,13.91495069,122.75,122.73,8.20974692]
["bitfinex-derivatives","SOLF0:USTF0",1741905352882,13.91495069,122.75,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905353084,13.91495069,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905353284,13.91495069,122.75,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905353487,13.85395382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905354485,13.85395382,122.74,122.73,8.20984692]
["bitfinex-derivatives","SOLF0:USTF0",1741905354686,13.85395382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905360589,13.85395382,122.74,122.73,8.21014692]
["bitfinex-derivatives","SOLF0:USTF0",1741905362791,13.91495069,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905364504,0.06099687,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905364894,13.91495069,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905365095,13.91495069,122.75,122.73,8.21004692]
["bitfinex-derivatives","SOLF0:USTF0",1741905365698,13.85395382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905367699,13.85395382,122.74,122.73,8.21014692]
["bitfinex-derivatives","SOLF0:USTF0",1741905369204,13.85395382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905369405,22.00425382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905369706,13.85395382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905372408,13.85395382,122.74,122.73,8.21014692]
["bitfinex-derivatives","SOLF0:USTF0",1741905375808,13.85395382,122.74,122.73,0.05914692]
["bitfinex-derivatives","SOLF0:USTF0",1741905377708,43.81395382,122.74,122.7,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741905378012,13.85395382,122.72,122.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741905378213,13.85395382,122.73,122.71,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741905378408,13.85395382,122.73,122.68,15.87565382]
["bitfinex-derivatives","SOLF0:USTF0",1741905378608,13.85395382,122.73,122.68,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741905378812,0.05222661,122.72,122.7,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741905379314,13.85395382,122.71,122.69,0.05956587]
["bitfinex-derivatives","SOLF0:USTF0",1741905381709,13.85395382,122.71,122.69,8.21306587]
["bitfinex-derivatives","SOLF0:USTF0",1741905384118,13.85395382,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905385314,13.90618043,122.72,122.69,0.05956587]
["bitfinex-derivatives","SOLF0:USTF0",1741905385515,13.90618043,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905385516,0.05222661,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905388215,2.661e-05,122.72,122.71,22.00625382]
["bitfinex-derivatives","SOLF0:USTF0",1741905388411,2.661e-05,122.72,122.71,26.21635382]
["bitfinex-derivatives","SOLF0:USTF0",1741905390424,2.661e-05,122.72,122.71,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1741905394725,2.661e-05,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905395025,13.85398043,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905395409,2.661e-05,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905398520,13.85398043,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905399709,2.661e-05,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905435952,13.85398043,122.72,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741905438454,13.85395382,122.71,122.7,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741905441856,13.85398043,122.72,122.71,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741905442854,13.85398043,122.72,122.69,0.05956587]
["bitfinex-derivatives","SOLF0:USTF0",1741905443050,13.85395382,122.7,122.69,0.05956587]
["bitfinex-derivatives","SOLF0:USTF0",1741905444369,13.85395382,122.7,122.69,8.21296587]
["bitfinex-derivatives","SOLF0:USTF0",1741905445271,13.85395382,122.7,122.69,0.05956587]
["bitfinex-derivatives","SOLF0:USTF0",1741905445769,13.85395382,122.7,122.62,269.04]
["bitfinex-derivatives","SOLF0:USTF0",1741905445958,13.85395382,122.65,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741905447667,13.85395382,122.65,122.63,8.21245003]
["bitfinex-derivatives","SOLF0:USTF0",1741905447962,13.85395382,122.64,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905449768,13.85395382,122.64,122.63,8.21275003]
["bitfinex-derivatives","SOLF0:USTF0",1741905449962,13.85395382,122.64,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905450465,13.85395382,122.64,122.63,8.21275003]
["bitfinex-derivatives","SOLF0:USTF0",1741905466481,29.99485071,122.66,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905466682,13.85395382,122.65,122.64,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741905467583,13.85395382,122.65,122.63,8.21215003]
["bitfinex-derivatives","SOLF0:USTF0",1741905467786,13.85395382,122.64,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905468684,13.85395382,122.64,122.63,8.21275003]
["bitfinex-derivatives","SOLF0:USTF0",1741905468873,29.99485071,122.66,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905468874,13.85395382,122.65,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905469283,13.85395382,122.65,122.64,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741905469484,13.90880453,122.66,122.63,0.05505003]
["bitfinex-derivatives","SOLF0:USTF0",1741905470682,13.90880453,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741905476394,0.05485071,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741905484592,5.071e-05,122.66,122.65,51.95025382]
["bitfinex-derivatives","SOLF0:USTF0",1741905485302,5.071e-05,122.66,122.65,56.09645382]
["bitfinex-derivatives","SOLF0:USTF0",1741905486700,5.071e-05,122.66,122.65,64.25645382]
["bitfinex-derivatives","SOLF0:USTF0",1741905488800,5.071e-05,122.66,122.65,56.09645382]
["bitfinex-derivatives","SOLF0:USTF0",1741905511831,5.071e-05,122.66,122.65,22.01025382]
["bitfinex-derivatives","SOLF0:USTF0",1741905512023,5.071e-05,122.66,122.65,51.93025382]
["bitfinex-derivatives","SOLF0:USTF0",1741905512224,5.071e-05,122.66,122.65,38.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741905513526,5.071e-05,122.66,122.65,51.93025382]
["bitfinex-derivatives","SOLF0:USTF0",1741905518430,5.071e-05,122.66,122.65,38.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741905519823,5.071e-05,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741905522635,5.071e-05,122.66,122.65,22.01025382]
["bitfinex-derivatives","SOLF0:USTF0",1741905527338,4.1952,122.71,122.65,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905527539,15.92165382,122.74,122.69,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905527731,2.0677,122.74,122.71,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905527935,2.0677,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905530542,2.0677,122.74,122.72,8.20444568]
["bitfinex-derivatives","SOLF0:USTF0",1741905530746,15.92165382,122.74,122.72,8.20444568]
["bitfinex-derivatives","SOLF0:USTF0",1741905533437,15.92165382,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905535748,2.0677,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905542549,13.91480466,122.75,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905542749,0.06085084,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905542949,13.91480466,122.75,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905543149,13.85395382,122.74,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905543553,13.91480466,122.75,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905543948,0.06085084,122.75,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905544152,0.06085084,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905544849,13.91480466,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905545856,13.91480466,122.75,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741905547156,13.91480466,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905550145,13.91480466,122.75,122.72,8.20454568]
["bitfinex-derivatives","SOLF0:USTF0",1741905550350,13.85395382,122.74,122.72,8.20454568]
["bitfinex-derivatives","SOLF0:USTF0",1741905552352,13.85395382,122.74,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905552555,13.91480466,122.75,122.73,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1741905552956,13.91480466,122.75,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905553152,0.06085084,122.75,122.74,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741905553348,13.91480466,122.75,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905553660,13.85395382,122.74,122.73,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741905553856,13.85395382,122.74,122.72,0.05314568]
["bitfinex-derivatives","SOLF0:USTF0",1741905554160,13.85395382,122.73,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741905554360,13.85395382,122.7,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741905558961,0.05653535,122.71,122.68,269.071553]
["bitfinex-derivatives","SOLF0:USTF0",1741905559265,0.05653535,122.71,122.68,282.92550682]
["bitfinex-derivatives","SOLF0:USTF0",1741905559967,0.05653535,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905560564,3.535e-05,122.71,122.7,51.88695382]
["bitfinex-derivatives","SOLF0:USTF0",1741905567873,15.93285382,122.78,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905568575,13.85395382,122.79,122.77,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1741905568976,0.06054857,122.79,122.77,0.05206154]
["bitfinex-derivatives","SOLF0:USTF0",1741905570178,0.06054857,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905571468,1.9963,122.82,122.77,29.93206154]
["bitfinex-derivatives","SOLF0:USTF0",1741905571469,15.85025382,122.82,122.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741905572577,13.91125838,122.82,122.79,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741905572876,0.05730456,122.82,122.78,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905574574,0.05730456,122.82,122.79,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905574871,0.05730456,122.82,122.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741905575077,0.05730456,122.82,122.81,8.1457]
["bitfinex-derivatives","SOLF0:USTF0",1741905575580,0.05730456,122.82,122.8,29.94163035]
["bitfinex-derivatives","SOLF0:USTF0",1741905575778,0.05730456,122.82,122.8,38.08763035]
["bitfinex-derivatives","SOLF0:USTF0",1741905576474,13.85395382,122.81,122.8,0.06163035]
["bitfinex-derivatives","SOLF0:USTF0",1741905576980,21.99965382,122.81,122.8,0.06163035]
["bitfinex-derivatives","SOLF0:USTF0",1741905578483,8.1471,122.79,122.75,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1741905578678,13.85395382,122.78,122.75,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1741905578973,13.85395382,122.78,122.76,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741905579174,22.00165382,122.78,122.75,268.96]
["bitfinex-derivatives","SOLF0:USTF0",1741905579373,22.00165382,122.78,122.75,277.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741905579579,22.0556424,122.78,122.75,277.16243987]
["bitfinex-derivatives","SOLF0:USTF0",1741905580873,13.85395382,122.76,122.75,0.05303987]
["bitfinex-derivatives","SOLF0:USTF0",1741905581973,22.00295382,122.76,122.75,0.05303987]
["bitfinex-derivatives","SOLF0:USTF0",1741905582780,8.1506,122.74,122.71,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741905582977,13.85395382,122.73,122.71,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741905583179,13.85395382,122.73,122.7,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1741905583379,13.85395382,122.74,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905583577,13.85395382,122.74,122.7,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1741905583881,0.05210557,122.73,122.71,8.20779298]
["bitfinex-derivatives","SOLF0:USTF0",1741905584182,0.05210557,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905584581,0.05210557,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905592487,5.57e-06,122.73,122.72,22.00565382]
["bitfinex-derivatives","SOLF0:USTF0",1741905593786,5.57e-06,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905625214,5.57e-06,122.73,122.72,22.00565382]
["bitfinex-derivatives","SOLF0:USTF0",1741905633827,5.57e-06,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905637025,13.85395939,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905637427,13.85395939,122.73,122.71,8.20779298]
["bitfinex-derivatives","SOLF0:USTF0",1741905637632,13.85395939,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905638227,13.85395939,122.73,122.71,8.20779298]
["bitfinex-derivatives","SOLF0:USTF0",1741905640833,13.85395382,122.72,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905641228,13.85395939,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905642033,13.85395939,122.73,122.71,8.20799298]
["bitfinex-derivatives","SOLF0:USTF0",1741905646837,13.85395382,122.72,122.71,8.20799298]
["bitfinex-derivatives","SOLF0:USTF0",1741905649834,13.85395382,122.72,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905651340,13.85395382,122.72,122.71,8.20809298]
["bitfinex-derivatives","SOLF0:USTF0",1741905652041,13.85395382,122.72,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905653836,13.85395382,122.72,122.71,8.20809298]
["bitfinex-derivatives","SOLF0:USTF0",1741905654742,13.85395939,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905654944,13.85395939,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905657052,13.85395939,122.73,122.71,8.20809298]
["bitfinex-derivatives","SOLF0:USTF0",1741905657346,13.85395939,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905657747,13.85395939,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905658745,13.85395939,122.73,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905658946,13.85395939,122.73,122.71,8.20779298]
["bitfinex-derivatives","SOLF0:USTF0",1741905663551,13.85395939,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905663750,5.57e-06,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905664946,13.85395939,122.73,122.71,8.20779298]
["bitfinex-derivatives","SOLF0:USTF0",1741905666043,13.85395939,122.73,122.72,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741905671551,13.85395939,122.73,122.71,8.20779298]
["bitfinex-derivatives","SOLF0:USTF0",1741905672254,13.85395382,122.72,122.71,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1741905672457,43.67395382,122.72,122.66,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741905672653,13.85395382,122.7,122.66,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741905672857,13.85395382,122.71,122.66,15.94115382]
["bitfinex-derivatives","SOLF0:USTF0",1741905673258,13.85395382,122.71,122.69,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741905673659,13.91561372,122.71,122.69,8.21139431]
["bitfinex-derivatives","SOLF0:USTF0",1741905674548,13.91561372,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905674757,0.0616599,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905677564,13.91561372,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905688676,0.0616599,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905704899,5.99e-05,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905709101,5.99e-05,122.71,122.7,22.00695382]
["bitfinex-derivatives","SOLF0:USTF0",1741905710405,5.99e-05,122.71,122.7,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1741905729008,5.99e-05,122.71,122.7,22.00695382]
["bitfinex-derivatives","SOLF0:USTF0",1741905745125,2.1271,122.79,122.7,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905745330,2.1271,122.79,122.7,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741905745527,2.1271,122.79,122.74,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905745827,15.98105382,122.79,122.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741905746021,2.1271,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905746227,4.0635,122.83,122.77,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905746228,13.85395382,122.82,122.77,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905746526,0.05665144,122.8,122.77,13.91501674]
["bitfinex-derivatives","SOLF0:USTF0",1741905746724,0.05665144,122.8,122.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741905747136,0.05665144,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905757849,13.91060526,122.8,122.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741905758047,13.91060526,122.8,122.78,37.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741905759651,13.91060526,122.8,122.78,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741905759847,13.91060526,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905760249,0.05665144,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905766258,0.05665144,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905767052,13.91060526,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905768860,13.91060526,122.8,122.78,37.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741905769450,13.91060526,122.8,122.78,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741905770250,13.91060526,122.8,122.77,0.06106292]
["bitfinex-derivatives","SOLF0:USTF0",1741905771367,13.91060526,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905773462,13.91060526,122.8,122.78,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741905773665,13.91060526,122.8,122.77,0.06106292]
["bitfinex-derivatives","SOLF0:USTF0",1741905774656,14.2608,122.79,122.77,0.06106292]
["bitfinex-derivatives","SOLF0:USTF0",1741905775053,13.85395382,122.78,122.77,0.06106292]
["bitfinex-derivatives","SOLF0:USTF0",1741905775763,13.85395382,122.78,122.77,8.20946292]
["bitfinex-derivatives","SOLF0:USTF0",1741905783067,19.96775382,122.79,122.77,8.20946292]
["bitfinex-derivatives","SOLF0:USTF0",1741905786561,19.96775382,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905787060,6.1138,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905787260,19.96775382,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905788670,17.86875382,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905796575,15.87595382,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905800276,13.85395382,122.79,122.78,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741905806070,0.05665144,122.8,122.77,43.65501674]
["bitfinex-derivatives","SOLF0:USTF0",1741905806875,5.144e-05,122.8,122.78,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905807785,5.144e-05,122.8,122.79,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1741905809188,5.144e-05,122.8,122.79,22.00095382]
["bitfinex-derivatives","SOLF0:USTF0",1741905811892,13.85395382,122.89,122.86,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1741905812196,13.85395382,122.89,122.84,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741905812597,13.85395382,122.89,122.87,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741905812986,13.91048525,122.89,122.87,8.19925553]
["bitfinex-derivatives","SOLF0:USTF0",1741905813686,13.91048525,122.89,122.87,0.05765553]
["bitfinex-derivatives","SOLF0:USTF0",1741905813896,13.85395382,122.88,122.87,0.05765553]
["bitfinex-derivatives","SOLF0:USTF0",1741905815999,21.99505382,122.88,122.87,0.05765553]
["bitfinex-derivatives","SOLF0:USTF0",1741905818900,13.85395382,122.88,122.87,0.05765553]
["bitfinex-derivatives","SOLF0:USTF0",1741905820102,0.05653143,122.89,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741905820299,13.85395382,122.9,122.87,0.05765553]
["bitfinex-derivatives","SOLF0:USTF0",1741905821498,13.90917363,122.9,122.88,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1741905822399,13.90917363,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741905823896,0.05521981,122.9,122.89,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741905829404,13.85395382,122.92,122.9,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741905830403,13.85395382,122.93,122.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741905830598,0.02913233,122.92,122.91,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1741905831904,13.85395382,122.95,122.9,13.90921605]
["bitfinex-derivatives","SOLF0:USTF0",1741905832105,13.85395382,122.95,122.93,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741905832500,13.85395382,122.95,122.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741905832699,13.85395382,122.95,122.92,37.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741905833109,13.85395382,122.95,122.92,37.91847991]
["bitfinex-derivatives","SOLF0:USTF0",1741905834102,13.85395382,122.95,122.93,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741905834610,31.7299,122.99,122.92,29.78037991]
["bitfinex-derivatives","SOLF0:USTF0",1741905834808,13.85395382,122.96,122.92,29.78037991]
["bitfinex-derivatives","SOLF0:USTF0",1741905835908,13.85395382,122.96,122.92,37.91847991]
["bitfinex-derivatives","SOLF0:USTF0",1741905836403,8.1364,122.95,122.92,37.91847991]
["bitfinex-derivatives","SOLF0:USTF0",1741905837305,21.99035382,122.95,122.92,37.91847991]
["bitfinex-derivatives","SOLF0:USTF0",1741905838013,13.85395382,122.95,122.93,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741905840514,13.85395382,122.95,122.92,37.91827991]
["bitfinex-derivatives","SOLF0:USTF0",1741905841015,13.85395382,122.95,122.92,29.78037991]
["bitfinex-derivatives","SOLF0:USTF0",1741905841415,13.85395382,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741905841617,8.1355,122.97,122.92,43.63433373]
["bitfinex-derivatives","SOLF0:USTF0",1741905841812,13.85395382,122.98,122.93,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905842010,13.85395382,122.99,122.96,8.1354]
["bitfinex-derivatives","SOLF0:USTF0",1741905842212,13.85395382,123.0,122.95,43.55395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905842410,13.85395382,123.01,122.96,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905842714,13.85395382,123.01,122.96,13.90965188]
["bitfinex-derivatives","SOLF0:USTF0",1741905843108,21.98675382,123.01,122.96,13.90965188]
["bitfinex-derivatives","SOLF0:USTF0",1741905843308,13.85395382,123.02,122.97,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905843510,13.85395382,123.02,122.99,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741905844217,13.85395382,123.01,122.98,37.89515776]
["bitfinex-derivatives","SOLF0:USTF0",1741905845816,13.85395382,122.99,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905846818,21.98775382,122.99,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905851622,13.85395382,122.99,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905853223,33.8462,123.03,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905853519,13.85395382,123.03,123.0,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741905854620,21.98675382,123.01,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905854821,13.85395382,123.0,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905856427,13.85395382,123.0,122.98,8.19545776]
["bitfinex-derivatives","SOLF0:USTF0",1741905856726,21.98675382,123.01,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905859531,13.85395382,122.99,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905860232,21.98775382,122.99,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905861033,13.85395382,122.99,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905861922,13.85395382,123.0,122.98,8.19545776]
["bitfinex-derivatives","SOLF0:USTF0",1741905865138,21.98715382,123.0,122.98,8.19545776]
["bitfinex-derivatives","SOLF0:USTF0",1741905866136,13.85395382,123.0,122.98,8.19545776]
["bitfinex-derivatives","SOLF0:USTF0",1741905868338,21.98725382,123.0,122.98,8.19545776]
["bitfinex-derivatives","SOLF0:USTF0",1741905869229,13.85395382,123.0,122.98,8.19545776]
["bitfinex-derivatives","SOLF0:USTF0",1741905870338,13.85395382,123.0,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741905871244,13.85395382,123.0,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905872539,13.85395382,123.0,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741905872931,29.66,123.04,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905873227,13.85395382,123.02,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905874136,13.85395382,123.04,122.98,0.06105776]
["bitfinex-derivatives","SOLF0:USTF0",1741905874331,13.85395382,123.04,122.98,4.10095776]
["bitfinex-derivatives","SOLF0:USTF0",1741905874538,13.85395382,123.04,123.01,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741905874939,13.85395382,123.04,123.01,8.1896872]
["bitfinex-derivatives","SOLF0:USTF0",1741905876441,21.98445382,123.04,123.01,8.1896872]
["bitfinex-derivatives","SOLF0:USTF0",1741905877744,21.98445382,123.04,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741905878850,13.85395382,123.04,123.02,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741905879045,14.3791,123.05,123.03,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741905879251,29.66,123.06,123.01,0.0577872]
["bitfinex-derivatives","SOLF0:USTF0",1741905879252,13.85395382,123.06,123.01,43.57174102]
["bitfinex-derivatives","SOLF0:USTF0",1741905879846,13.85395382,123.06,123.04,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741905880350,13.85395382,123.06,123.04,8.18619431]
["bitfinex-derivatives","SOLF0:USTF0",1741905881051,13.85395382,123.06,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741905881243,13.85395382,123.06,123.04,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1741905881750,13.85395382,123.06,123.04,8.18589431]
["bitfinex-derivatives","SOLF0:USTF0",1741905882451,21.98315382,123.06,123.04,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1741905883251,13.85395382,123.06,123.04,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1741905883452,8.1298,123.05,123.04,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1741905883750,21.98375382,123.05,123.04,0.05579431]
["bitfinex-derivatives","SOLF0:USTF0",1741905885649,8.1325,123.02,122.99,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741905885848,13.85395382,123.01,122.99,268.42]
["bitfinex-derivatives","SOLF0:USTF0",1741905886043,21.98645382,123.02,122.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741905886247,21.98645382,123.02,122.97,43.51395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905886949,0.05579431,123.01,122.99,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741905888154,0.05579431,123.01,122.99,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741905888767,0.05579431,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741905890650,0.05579431,123.01,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905890958,0.05579431,123.01,122.99,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741905892157,0.05579431,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741905896562,13.90974813,123.01,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905896861,13.85395382,122.99,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905897060,8.1338,122.99,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905897261,21.98775382,122.99,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905900155,8.1338,122.99,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905900360,21.98775382,122.99,122.98,0.0587435]
["bitfinex-derivatives","SOLF0:USTF0",1741905901155,43.51395382,122.99,122.94,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1741905901363,13.85395382,122.95,122.93,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741905901559,13.85395382,122.95,122.92,60.25314403]
["bitfinex-derivatives","SOLF0:USTF0",1741905901751,13.85395382,122.96,122.91,15.89245382]
["bitfinex-derivatives","SOLF0:USTF0",1741905901953,13.85395382,122.97,122.92,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905902362,0.05392591,122.96,122.93,0.05745004]
["bitfinex-derivatives","SOLF0:USTF0",1741905902958,0.05392591,122.96,122.95,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1741905908966,13.85395382,123.0,122.95,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905909170,13.85395382,123.01,122.96,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905909467,13.85395382,123.01,122.96,43.51395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905909661,13.85395382,123.01,122.99,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741905910260,13.91017156,123.01,122.99,8.18611734]
["bitfinex-derivatives","SOLF0:USTF0",1741905910765,0.05621774,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741905912062,13.91017156,123.01,122.99,0.05271734]
["bitfinex-derivatives","SOLF0:USTF0",1741905912268,13.85395382,123.0,122.99,0.05271734]
["bitfinex-derivatives","SOLF0:USTF0",1741905912874,0.05621774,123.01,122.99,0.05271734]
["bitfinex-derivatives","SOLF0:USTF0",1741905913479,0.05621774,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741905914274,1.774e-05,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741905914475,1.774e-05,123.01,123.0,21.98705382]
["bitfinex-derivatives","SOLF0:USTF0",1741905914879,1.774e-05,123.01,123.0,24.06185382]
["bitfinex-derivatives","SOLF0:USTF0",1741905915074,1.774e-05,123.01,123.0,26.09405382]
["bitfinex-derivatives","SOLF0:USTF0",1741905918481,1.774e-05,123.01,123.0,55.75405382]
["bitfinex-derivatives","SOLF0:USTF0",1741905925985,1.774e-05,123.01,123.0,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741905946600,1.774e-05,123.01,123.0,21.98705382]
["bitfinex-derivatives","SOLF0:USTF0",1741905954107,1.774e-05,123.01,123.0,24.17675382]
["bitfinex-derivatives","SOLF0:USTF0",1741905954313,6.1736,123.08,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741905954610,6.1736,123.08,123.03,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741905954809,20.02755382,123.08,123.05,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741905955507,20.02755382,123.08,123.05,8.18376565]
["bitfinex-derivatives","SOLF0:USTF0",1741905956109,20.02755382,123.08,123.05,0.05436565]
["bitfinex-derivatives","SOLF0:USTF0",1741905956315,20.02755382,123.08,123.06,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741905956907,20.02755382,123.08,123.05,8.18366565]
["bitfinex-derivatives","SOLF0:USTF0",1741905957106,20.02755382,123.08,123.05,0.05436565]
["bitfinex-derivatives","SOLF0:USTF0",1741905957614,20.02755382,123.08,123.06,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741905958511,20.02755382,123.08,123.05,0.05436565]
["bitfinex-derivatives","SOLF0:USTF0",1741905958708,20.02755382,123.08,123.07,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741905960913,13.85395382,123.1,123.05,29.69436565]
["bitfinex-derivatives","SOLF0:USTF0",1741905961113,13.85395382,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741905962018,8.1272,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905962203,14.4752,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905962407,6.348,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905966810,6.348,123.09,123.08,8.19012391]
["bitfinex-derivatives","SOLF0:USTF0",1741905967319,20.20195382,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905968210,20.20195382,123.09,123.08,8.19012391]
["bitfinex-derivatives","SOLF0:USTF0",1741905968413,20.20195382,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905969324,20.20195382,123.09,123.08,8.19012391]
["bitfinex-derivatives","SOLF0:USTF0",1741905970810,13.85395382,123.09,123.08,8.19012391]
["bitfinex-derivatives","SOLF0:USTF0",1741905973422,13.85395382,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905974928,13.85395382,123.09,123.08,8.19012391]
["bitfinex-derivatives","SOLF0:USTF0",1741905985551,13.85395382,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905988452,21.98015382,123.11,123.08,8.19012391]
["bitfinex-derivatives","SOLF0:USTF0",1741905988659,13.85395382,123.11,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741905989448,13.85395382,123.09,123.08,0.06232391]
["bitfinex-derivatives","SOLF0:USTF0",1741906001848,13.85395382,123.14,123.08,13.91627773]
["bitfinex-derivatives","SOLF0:USTF0",1741906002046,13.85395382,123.13,123.08,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906002254,13.85395382,123.13,123.1,0.06044824]
["bitfinex-derivatives","SOLF0:USTF0",1741906002457,21.97855382,123.13,123.1,0.06044824]
["bitfinex-derivatives","SOLF0:USTF0",1741906002855,13.85395382,123.13,123.1,0.06044824]
["bitfinex-derivatives","SOLF0:USTF0",1741906003054,13.85395382,123.13,123.1,8.18694824]
["bitfinex-derivatives","SOLF0:USTF0",1741906005060,13.85395382,123.16,123.11,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906005255,13.85395382,123.13,123.1,0.06044824]
["bitfinex-derivatives","SOLF0:USTF0",1741906005457,13.85395382,123.12,123.09,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1741906005658,13.85395382,123.13,123.1,0.05495138]
["bitfinex-derivatives","SOLF0:USTF0",1741906006161,13.85395382,123.13,123.1,8.18105138]
["bitfinex-derivatives","SOLF0:USTF0",1741906006550,13.85395382,123.12,123.1,8.18105138]
["bitfinex-derivatives","SOLF0:USTF0",1741906007962,43.47395382,123.14,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741906008461,13.85395382,123.14,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741906009963,13.85395382,123.12,123.1,8.18115138]
["bitfinex-derivatives","SOLF0:USTF0",1741906011161,13.85395382,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741906015866,13.85395382,123.12,123.1,0.05495138]
["bitfinex-derivatives","SOLF0:USTF0",1741906016370,13.85395382,123.12,123.1,8.18135138]
["bitfinex-derivatives","SOLF0:USTF0",1741906017377,13.85395382,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741906039384,13.85395382,123.15,123.1,0.05495138]
["bitfinex-derivatives","SOLF0:USTF0",1741906039682,13.85395382,123.15,123.1,4.22925138]
["bitfinex-derivatives","SOLF0:USTF0",1741906040184,13.85395382,123.15,123.1,18.0832052]
["bitfinex-derivatives","SOLF0:USTF0",1741906040984,13.85395382,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741906043687,13.85395382,123.15,123.13,8.1789676]
["bitfinex-derivatives","SOLF0:USTF0",1741906043879,13.85395382,123.14,123.13,8.1789676]
["bitfinex-derivatives","SOLF0:USTF0",1741906044079,13.85395382,123.15,123.13,8.1789676]
["bitfinex-derivatives","SOLF0:USTF0",1741906044575,13.85395382,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741906045489,37.7216,123.18,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741906045786,13.85395382,123.16,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741906046586,13.85395382,123.16,123.14,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1741906047286,29.6,123.18,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741906047481,13.85395382,123.16,123.13,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1741906048384,13.85395382,123.14,123.13,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1741906050187,13.85395382,123.14,123.13,8.1790676]
["bitfinex-derivatives","SOLF0:USTF0",1741906050786,13.85395382,123.14,123.13,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1741906051490,13.85395382,123.14,123.13,8.1790676]
["bitfinex-derivatives","SOLF0:USTF0",1741906053579,13.85395382,123.14,123.13,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1741906054489,21.97785382,123.14,123.13,0.0545676]
["bitfinex-derivatives","SOLF0:USTF0",1741906054798,13.85395382,123.14,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741906054989,13.85395382,123.11,123.09,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1741906055993,13.91291558,123.11,123.09,8.18885952]
["bitfinex-derivatives","SOLF0:USTF0",1741906056289,13.85395382,123.1,123.09,8.18885952]
["bitfinex-derivatives","SOLF0:USTF0",1741906056588,13.91291558,123.11,123.09,8.18885952]
["bitfinex-derivatives","SOLF0:USTF0",1741906057690,0.05896176,123.11,123.09,8.18885952]
["bitfinex-derivatives","SOLF0:USTF0",1741906058789,0.05896176,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906062993,13.91291558,123.11,123.09,8.18895952]
["bitfinex-derivatives","SOLF0:USTF0",1741906063191,13.85395382,123.1,123.09,0.06195952]
["bitfinex-derivatives","SOLF0:USTF0",1741906064895,13.85395382,123.1,123.09,8.18915952]
["bitfinex-derivatives","SOLF0:USTF0",1741906072396,0.05896176,123.11,123.09,0.06195952]
["bitfinex-derivatives","SOLF0:USTF0",1741906072603,0.05896176,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906082402,6.176e-05,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906083608,6.176e-05,123.11,123.1,38.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741906085007,6.176e-05,123.11,123.1,52.06045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906085602,6.176e-05,123.11,123.1,60.18045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906105336,6.176e-05,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906105529,6.176e-05,123.11,123.1,21.98045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906105728,6.176e-05,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906105938,6.176e-05,123.11,123.1,21.98045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906106433,6.176e-05,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906110437,6.176e-05,123.11,123.1,21.98045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906116447,6.176e-05,123.11,123.1,290.08045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906119241,6.3299,123.17,123.15,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741906119638,6.3299,123.17,123.13,43.77395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906119843,6.3299,123.17,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741906120443,6.3299,123.17,123.15,8.1788484]
["bitfinex-derivatives","SOLF0:USTF0",1741906120644,6.3299,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741906122343,13.85395382,123.19,123.17,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741906122543,13.85395382,123.2,123.17,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741906122843,8.1196,123.21,123.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906122844,13.85395382,123.21,123.16,43.73395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906123041,13.85395382,123.21,123.19,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741906123439,13.85395382,123.2,123.17,8.17689301]
["bitfinex-derivatives","SOLF0:USTF0",1741906123639,13.85395382,123.19,123.17,0.05529301]
["bitfinex-derivatives","SOLF0:USTF0",1741906123934,15.88875382,123.19,123.17,0.05529301]
["bitfinex-derivatives","SOLF0:USTF0",1741906124340,4.1669,123.23,123.17,8.17709301]
["bitfinex-derivatives","SOLF0:USTF0",1741906124546,13.85395382,123.2,123.17,8.17709301]
["bitfinex-derivatives","SOLF0:USTF0",1741906127451,21.97355382,123.21,123.17,8.17709301]
["bitfinex-derivatives","SOLF0:USTF0",1741906128245,13.85395382,123.2,123.17,8.17709301]
["bitfinex-derivatives","SOLF0:USTF0",1741906129153,21.97395382,123.2,123.17,8.17709301]
["bitfinex-derivatives","SOLF0:USTF0",1741906129453,13.85395382,123.19,123.17,0.05529301]
["bitfinex-derivatives","SOLF0:USTF0",1741906129657,24.01585382,123.19,123.17,0.05529301]
["bitfinex-derivatives","SOLF0:USTF0",1741906129953,26.20505382,123.19,123.17,0.05529301]
["bitfinex-derivatives","SOLF0:USTF0",1741906130148,13.85395382,123.18,123.17,0.05529301]
["bitfinex-derivatives","SOLF0:USTF0",1741906130353,13.85395382,123.17,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741906131348,13.90755981,123.17,123.15,8.17871834]
["bitfinex-derivatives","SOLF0:USTF0",1741906132457,13.90755981,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741906134753,0.05360599,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741906138858,0.05360599,123.17,123.15,8.17891834]
["bitfinex-derivatives","SOLF0:USTF0",1741906139659,13.90755981,123.17,123.15,0.05581834]
["bitfinex-derivatives","SOLF0:USTF0",1741906139858,13.90755981,123.17,123.15,8.17901834]
["bitfinex-derivatives","SOLF0:USTF0",1741906140853,21.97655382,123.16,123.15,0.05581834]
["bitfinex-derivatives","SOLF0:USTF0",1741906141047,13.85395382,123.16,123.09,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906141250,13.85395382,123.13,123.09,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906141857,13.85395382,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906142059,15.99975382,123.14,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906142361,16.05398703,123.14,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906143559,16.05398703,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741906144161,2.20003321,123.14,123.13,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741906145358,2.20003321,123.14,123.11,0.05656743]
["bitfinex-derivatives","SOLF0:USTF0",1741906145560,13.85395382,123.12,123.03,92.90833574]
["bitfinex-derivatives","SOLF0:USTF0",1741906145764,13.85395382,123.06,123.04,44.34861786]
["bitfinex-derivatives","SOLF0:USTF0",1741906145960,13.85395382,123.05,123.04,44.34861786]
["bitfinex-derivatives","SOLF0:USTF0",1741906146155,13.85395382,123.06,123.04,44.34861786]
["bitfinex-derivatives","SOLF0:USTF0",1741906146355,13.85395382,123.07,123.04,44.34861786]
["bitfinex-derivatives","SOLF0:USTF0",1741906146655,13.85395382,123.07,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741906146854,13.91231267,123.07,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741906147261,13.91231267,123.07,123.04,52.54054557]
["bitfinex-derivatives","SOLF0:USTF0",1741906147761,13.91231267,123.07,123.05,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741906147956,13.85395382,123.06,123.04,44.41044557]
["bitfinex-derivatives","SOLF0:USTF0",1741906148162,13.85395382,123.05,123.04,44.41044557]
["bitfinex-derivatives","SOLF0:USTF0",1741906149052,13.85395382,123.05,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906150158,13.85395382,123.06,123.04,8.19232771]
["bitfinex-derivatives","SOLF0:USTF0",1741906150361,13.91231267,123.07,123.04,8.19232771]
["bitfinex-derivatives","SOLF0:USTF0",1741906151663,13.91231267,123.07,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906151862,0.05835885,123.07,123.04,13.91578153]
["bitfinex-derivatives","SOLF0:USTF0",1741906152057,0.05835885,123.07,123.05,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906152563,0.05835885,123.07,123.04,13.91578153]
["bitfinex-derivatives","SOLF0:USTF0",1741906154363,0.05835885,123.07,123.06,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741906157170,0.05835885,123.07,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906157171,13.91231267,123.07,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906157473,13.85395382,123.05,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906159874,13.85395382,123.05,123.04,8.19232771]
["bitfinex-derivatives","SOLF0:USTF0",1741906160070,13.85395382,123.06,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906160272,13.91231267,123.07,123.04,0.06182771]
["bitfinex-derivatives","SOLF0:USTF0",1741906160574,13.91231267,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741906161882,13.85395382,123.06,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741906162378,13.91231267,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741906163682,0.05835885,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741906163981,13.91231267,123.07,123.05,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741906165377,0.05835885,123.07,123.05,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906165771,0.05835885,123.07,123.04,44.09578153]
["bitfinex-derivatives","SOLF0:USTF0",1741906166485,1.4144904,123.14,123.06,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906166785,13.85395382,123.1,123.06,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906166981,13.85395382,123.1,123.05,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906167584,13.85395382,123.1,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741906167781,0.05591965,123.09,123.08,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741906180189,135.3983175,123.22,123.08,44.01395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906180391,13.85395382,123.15,123.1,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906180587,2.0071,123.18,123.12,13.85395382]
["bitfinex-derivatives","SOLF0:USTF0",1741906182297,13.90566708,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741906184494,0.05171326,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906185491,0.05171326,123.18,123.15,0.05115525]
["bitfinex-derivatives","SOLF0:USTF0",1741906185492,13.90566708,123.18,123.15,0.05115525]
["bitfinex-derivatives","SOLF0:USTF0",1741906185693,13.90566708,123.18,123.16,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741906186099,13.90566708,123.18,123.15,0.05115525]
["bitfinex-derivatives","SOLF0:USTF0",1741906186292,13.90566708,123.18,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741906189495,13.90566708,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906191700,0.05171326,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906193403,13.90566708,123.18,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741906193793,13.85395382,123.17,123.15,0.05115525]
["bitfinex-derivatives","SOLF0:USTF0",1741906193999,13.85395382,123.16,123.09,268.24]
["bitfinex-derivatives","SOLF0:USTF0",1741906194200,13.85395382,123.16,123.06,100.49730904]
["bitfinex-derivatives","SOLF0:USTF0",1741906194201,13.85395382,123.1,123.06,100.49730904]
["bitfinex-derivatives","SOLF0:USTF0",1741906194396,13.85395382,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741906199605,0.0559541,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906200100,13.90990792,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906201700,0.0559541,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906208206,0.0559541,123.11,123.08,0.05545807]
["bitfinex-derivatives","SOLF0:USTF0",1741906208207,13.90990792,123.11,123.08,0.05545807]
["bitfinex-derivatives","SOLF0:USTF0",1741906208409,13.85395382,123.1,123.08,0.05545807]
["bitfinex-derivatives","SOLF0:USTF0",1741906208712,13.85395382,123.1,123.08,8.18265807]
["bitfinex-derivatives","SOLF0:USTF0",1741906209208,13.85395382,123.09,123.08,0.05545807]
["bitfinex-derivatives","SOLF0:USTF0",1741906210409,13.85395382,123.09,123.08,8.18325807]
["bitfinex-derivatives","SOLF0:USTF0",1741906213506,13.85395382,123.1,123.08,8.18325807]
["bitfinex-derivatives","SOLF0:USTF0",1741906213907,13.85395382,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741906214303,13.85395382,123.1,123.08,0.05545807]
["bitfinex-derivatives","SOLF0:USTF0",1741906214503,13.85395382,123.1,123.08,8.18285807]
["bitfinex-derivatives","SOLF0:USTF0",1741906215004,13.85395382,123.1,123.08,0.05545807]
["bitfinex-derivatives","SOLF0:USTF0",1741906215204,13.85395382,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741906216114,13.85395382,123.1,123.08,8.18295807]
["bitfinex-derivatives","SOLF0:USTF0",1741906216812,13.85395382,123.1,123.09,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741906226118,13.90990792,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906226915,0.0559541,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906228212,5.41e-05,123.11,123.1,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741906231720,5.41e-05,123.11,123.1,21.98045382]
["bitfinex-derivatives","SOLF0:USTF0",1741906231920,5.41e-05,123.11,123.1,24.03235382]
["bitfinex-derivatives","SOLF0:USTF0",1741906239016,13.85395382,123.18,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906239216,17.98415382,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906239418,15.91095382,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906239824,13.85395382,123.19,123.17,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741906240227,13.90086823,123.19,123.17,8.18366985]
["bitfinex-derivatives","SOLF0:USTF0",1741906241122,0.04691441,123.19,123.17,0.06176985]
["bitfinex-derivatives","SOLF0:USTF0",1741906241522,13.90086823,123.19,123.17,0.06176985]
["bitfinex-derivatives","SOLF0:USTF0",1741906242823,13.90086823,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741906243128,1.441e-05,123.19,123.18,21.97515382]
["bitfinex-derivatives","SOLF0:USTF0",1741906246821,1.441e-05,123.19,123.18,28.23295382]
["bitfinex-derivatives","SOLF0:USTF0",1741906247128,1.441e-05,123.19,123.18,26.19405382]
["bitfinex-derivatives","SOLF0:USTF0",1741906247332,1.441e-05,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741906247520,13.85396823,123.19,123.17,8.18326985]
["bitfinex-derivatives","SOLF0:USTF0",1741906247722,13.85395382,123.18,123.17,0.06176985]
["bitfinex-derivatives","SOLF0:USTF0",1741906249228,21.97395382,123.18,123.08,102.55118956]
["bitfinex-derivatives","SOLF0:USTF0",1741906249434,13.85395382,123.13,123.09,132.14359751]
["bitfinex-derivatives","SOLF0:USTF0",1741906250026,13.85395382,123.13,123.11,276.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741906250226,51.39095696,123.16,123.11,276.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741906250433,0.05850309,123.13,123.11,276.34597863]
["bitfinex-derivatives","SOLF0:USTF0",1741906251133,0.05850309,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906254834,0.05850309,123.13,123.11,268.22057863]
["bitfinex-derivatives","SOLF0:USTF0",1741906255024,0.05850309,123.13,123.11,276.34607863]
["bitfinex-derivatives","SOLF0:USTF0",1741906256333,0.05850309,123.13,123.11,268.22057863]
["bitfinex-derivatives","SOLF0:USTF0",1741906256533,0.05850309,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906259438,0.05850309,123.13,123.11,268.22057863]
["bitfinex-derivatives","SOLF0:USTF0",1741906259938,0.05850309,123.13,123.11,276.34597863]
["bitfinex-derivatives","SOLF0:USTF0",1741906261139,8.18350309,123.13,123.11,268.22057863]
["bitfinex-derivatives","SOLF0:USTF0",1741906261332,8.18350309,123.13,123.11,0.06057863]
["bitfinex-derivatives","SOLF0:USTF0",1741906261733,0.05850309,123.13,123.11,8.18637863]
["bitfinex-derivatives","SOLF0:USTF0",1741906262333,0.05850309,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906264837,0.05850309,123.13,123.11,0.06057863]
["bitfinex-derivatives","SOLF0:USTF0",1741906265340,0.05850309,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906266131,3.09e-06,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906272237,3.09e-06,123.13,123.12,21.81140558]
["bitfinex-derivatives","SOLF0:USTF0",1741906272645,3.09e-06,123.13,123.12,23.82960558]
["bitfinex-derivatives","SOLF0:USTF0",1741906275250,3.09e-06,123.13,123.12,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741906276254,3.09e-06,123.13,123.12,21.81140558]
["bitfinex-derivatives","SOLF0:USTF0",1741906277348,103.01072276,123.23,123.19,13.68620558]
["bitfinex-derivatives","SOLF0:USTF0",1741906277554,15.11504322,123.24,123.2,13.68620558]
["bitfinex-derivatives","SOLF0:USTF0",1741906277946,15.11504322,123.24,123.21,13.68620558]
["bitfinex-derivatives","SOLF0:USTF0",1741906278148,13.68620558,123.26,123.21,13.68620558]
["bitfinex-derivatives","SOLF0:USTF0",1741906278454,748.68620558,123.27,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741906278948,735.0,123.27,123.24,13.74796806]
["bitfinex-derivatives","SOLF0:USTF0",1741906279143,735.0,123.27,123.24,0.06176248]
["bitfinex-derivatives","SOLF0:USTF0",1741906279346,735.0,123.27,123.17,281.78620558]
["bitfinex-derivatives","SOLF0:USTF0",1741906279347,13.68620558,123.25,123.17,281.78620558]
["bitfinex-derivatives","SOLF0:USTF0",1741906279556,13.68620558,123.21,123.17,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1741906279946,13.68620558,123.2,123.17,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1741906280351,59.54628555,123.22,123.17,268.1]
["bitfinex-derivatives","SOLF0:USTF0",1741906280557,0.06163958,123.2,123.17,268.1613195]
["bitfinex-derivatives","SOLF0:USTF0",1741906281654,0.06163958,123.2,123.18,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1741906283463,0.06163958,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741906284457,0.06163958,123.2,123.17,298.1813195]
["bitfinex-derivatives","SOLF0:USTF0",1741906285261,0.06163958,123.2,123.17,306.3028195]
["bitfinex-derivatives","SOLF0:USTF0",1741906286070,0.06163958,123.2,123.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741906286271,0.06163958,123.2,123.17,298.1813195]
["bitfinex-derivatives","SOLF0:USTF0",1741906287069,0.06163958,123.2,123.18,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741906287562,0.06163958,123.2,123.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741906287767,0.06163958,123.2,123.17,298.1813195]
["bitfinex-derivatives","SOLF0:USTF0",1741906288159,0.06163958,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741906288565,0.06163958,123.2,123.18,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741906288863,0.06163958,123.2,123.17,268.1613195]
["bitfinex-derivatives","SOLF0:USTF0",1741906289972,0.06163958,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741906297776,3.958e-05,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741906300367,735.0,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906301764,735.0,123.27,123.25,38.13574341]
["bitfinex-derivatives","SOLF0:USTF0",1741906302674,735.0,123.27,123.25,30.01944341]
["bitfinex-derivatives","SOLF0:USTF0",1741906303572,734.84826535,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906304273,712.60736535,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906304473,660.46546535,123.27,123.26,276.036]
["bitfinex-derivatives","SOLF0:USTF0",1741906304665,648.11946535,123.27,123.26,276.036]
["bitfinex-derivatives","SOLF0:USTF0",1741906305378,604.20696535,123.27,123.26,276.036]
["bitfinex-derivatives","SOLF0:USTF0",1741906305578,566.27306535,123.27,123.26,276.036]
["bitfinex-derivatives","SOLF0:USTF0",1741906307874,566.27306535,123.27,123.26,267.92]
["bitfinex-derivatives","SOLF0:USTF0",1741906308781,587.6403509,123.27,123.25,0.05944341]
["bitfinex-derivatives","SOLF0:USTF0",1741906309481,587.6403509,123.27,123.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741906309978,8.1183,123.23,123.2,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906310166,8.1183,123.23,123.2,297.78]
["bitfinex-derivatives","SOLF0:USTF0",1741906310677,8.1755874,123.23,123.2,297.83889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906311181,8.1188,123.22,123.2,297.83889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906311981,8.1754874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906312781,0.0572874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906313378,8.1756874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906313677,0.0572874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906314277,0.0572874,123.23,123.2,276.05829658]
["bitfinex-derivatives","SOLF0:USTF0",1741906314485,0.0572874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906315286,8.1756874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906315578,0.0572874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906315784,0.0572874,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741906315971,0.0572874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906316373,0.0572874,123.23,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741906316579,0.0572874,123.23,123.2,267.93889658]
["bitfinex-derivatives","SOLF0:USTF0",1741906317086,0.0572874,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741906317277,0.0572874,123.23,123.22,38.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741906319385,8.74e-05,123.23,123.22,38.0786]
["bitfinex-derivatives","SOLF0:USTF0",1741906320089,566.27306535,123.27,123.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741906320290,566.27306535,123.27,123.24,21.36728555]
["bitfinex-derivatives","SOLF0:USTF0",1741906320491,566.27306535,123.27,123.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1741906320686,553.15446535,123.27,123.26,29.48328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906320992,540.06736535,123.27,123.26,29.48328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906321190,527.56826535,123.27,123.26,29.48328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906321387,481.46876535,123.27,123.26,37.60328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906321690,422.66186535,123.27,123.26,29.48328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906322188,422.66186535,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906322979,422.66186535,123.27,123.25,38.13831019]
["bitfinex-derivatives","SOLF0:USTF0",1741906323494,422.66186535,123.27,123.25,30.02191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906324193,422.66186535,123.27,123.25,38.13791019]
["bitfinex-derivatives","SOLF0:USTF0",1741906325285,422.66186535,123.27,123.25,30.02191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906325489,422.66186535,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906328490,410.47086535,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906329292,410.47086535,123.27,123.26,29.48328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906329293,116.39968901,123.27,123.26,29.48328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906329497,1.375e-05,123.27,123.26,37.60328555]
["bitfinex-derivatives","SOLF0:USTF0",1741906330197,1.375e-05,123.27,123.26,16.236]
["bitfinex-derivatives","SOLF0:USTF0",1741906330396,1.375e-05,123.27,123.25,38.13821019]
["bitfinex-derivatives","SOLF0:USTF0",1741906330589,1.375e-05,123.27,123.25,30.02191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906334707,1.375e-05,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906336603,1.375e-05,123.27,123.25,30.02191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906337405,1.375e-05,123.27,123.25,30.88191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906337908,1.375e-05,123.27,123.25,0.06191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906338110,8.116,123.26,123.25,0.06191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906338407,1.375e-05,123.27,123.25,0.06191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906339004,8.116,123.26,123.25,0.06191019]
["bitfinex-derivatives","SOLF0:USTF0",1741906339914,8.1181,123.23,123.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741906340494,2.1314,123.25,123.2,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906340704,8.1185,123.23,123.21,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741906340904,0.06189721,123.24,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906341307,8.17949721,123.24,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906342206,0.06189721,123.24,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906342600,0.06189721,123.24,123.21,38.99767168]
["bitfinex-derivatives","SOLF0:USTF0",1741906343204,0.06189721,123.24,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741906344310,0.06189721,123.24,123.21,38.99787168]
["bitfinex-derivatives","SOLF0:USTF0",1741906345012,8.1181,123.23,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906345906,8.1179,123.23,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906346709,0.06189721,123.24,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906347510,8.1183,123.23,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906349112,0.06189721,123.24,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906349418,0.06189721,123.24,123.21,38.99757168]
["bitfinex-derivatives","SOLF0:USTF0",1741906350314,0.06189721,123.24,123.21,30.87887168]
["bitfinex-derivatives","SOLF0:USTF0",1741906350715,0.06189721,123.24,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741906351018,0.06189721,123.24,123.22,21.36728555]
["bitfinex-derivatives","SOLF0:USTF0",1741906352819,0.06189721,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741906353119,0.06189721,123.24,123.23,29.48518555]
["bitfinex-derivatives","SOLF0:USTF0",1741906368841,0.06189721,123.24,123.23,297.28518555]
["bitfinex-derivatives","SOLF0:USTF0",1741906372245,0.06189721,123.24,123.23,289.57282828]
["bitfinex-derivatives","SOLF0:USTF0",1741906379154,0.06189721,123.24,123.23,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1741906379355,0.06189721,123.24,123.23,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1741906379550,0.06189721,123.24,123.23,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1741906382164,0.06189721,123.24,123.23,306.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741906383966,0.06189721,123.24,123.23,319.79282828]
["bitfinex-derivatives","SOLF0:USTF0",1741906406479,1.375e-05,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741906406681,1.375e-05,123.27,123.26,51.63092828]
["bitfinex-derivatives","SOLF0:USTF0",1741906408178,6.1508,123.31,123.26,43.51492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906408384,6.1508,123.31,123.3,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906408582,6.1508,123.31,123.3,43.57492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906408881,6.1508,123.31,123.3,51.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1741906410279,4.1464,123.31,123.3,51.68822828]
["bitfinex-derivatives","SOLF0:USTF0",1741906412780,4.1464,123.31,123.3,319.42822828]
["bitfinex-derivatives","SOLF0:USTF0",1741906413487,2.0233,123.34,123.3,311.31492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906413780,2.0233,123.34,123.32,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906414085,2.0233,123.34,123.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906416382,8.1084,123.38,123.33,51.64592828]
["bitfinex-derivatives","SOLF0:USTF0",1741906416583,8.1084,123.38,123.35,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906416785,8.1084,123.38,123.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741906417178,14.2363,123.39,123.36,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741906417977,19.78352828,123.39,123.34,13.7061585]
["bitfinex-derivatives","SOLF0:USTF0",1741906418182,13.65492828,123.37,123.34,30.03123022]
["bitfinex-derivatives","SOLF0:USTF0",1741906419078,13.65492828,123.35,123.31,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906419279,4.2466,123.34,123.32,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741906419481,4.2466,123.34,123.32,26.6861]
["bitfinex-derivatives","SOLF0:USTF0",1741906420281,12.41450328,123.34,123.32,26.74081739]
["bitfinex-derivatives","SOLF0:USTF0",1741906421187,4.30340328,123.34,123.32,26.74081739]
["bitfinex-derivatives","SOLF0:USTF0",1741906422190,4.30340328,123.34,123.32,40.39574567]
["bitfinex-derivatives","SOLF0:USTF0",1741906422780,4.30340328,123.34,123.32,48.50744567]
["bitfinex-derivatives","SOLF0:USTF0",1741906423286,4.30340328,123.34,123.32,40.39574567]
["bitfinex-derivatives","SOLF0:USTF0",1741906423681,0.05680328,123.34,123.32,40.39574567]
["bitfinex-derivatives","SOLF0:USTF0",1741906423891,0.05680328,123.34,123.33,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906427782,0.05680328,123.34,123.32,26.74081739]
["bitfinex-derivatives","SOLF0:USTF0",1741906428792,0.05680328,123.34,123.32,0.05471739]
["bitfinex-derivatives","SOLF0:USTF0",1741906428989,2.22050328,123.34,123.32,23.42691739]
["bitfinex-derivatives","SOLF0:USTF0",1741906429293,10.33150328,123.34,123.32,23.42691739]
["bitfinex-derivatives","SOLF0:USTF0",1741906430192,10.33150328,123.34,123.32,23.4802095]
["bitfinex-derivatives","SOLF0:USTF0",1741906431292,2.22050328,123.34,123.32,23.4802095]
["bitfinex-derivatives","SOLF0:USTF0",1741906432094,10.33120328,123.34,123.32,23.4802095]
["bitfinex-derivatives","SOLF0:USTF0",1741906434990,2.22050328,123.34,123.33,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906435183,16.70548277,123.4,123.33,21.76632828]
["bitfinex-derivatives","SOLF0:USTF0",1741906435489,17.86622828,123.39,123.34,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906435693,8.1084,123.38,123.34,43.77492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906436283,0.05471739,123.37,123.35,0.0523134]
["bitfinex-derivatives","SOLF0:USTF0",1741906437497,0.05471739,123.37,123.35,13.70724168]
["bitfinex-derivatives","SOLF0:USTF0",1741906437693,0.05471739,123.37,123.35,21.81714168]
["bitfinex-derivatives","SOLF0:USTF0",1741906437894,0.05471739,123.37,123.35,13.70724168]
["bitfinex-derivatives","SOLF0:USTF0",1741906438493,0.05471739,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741906438895,0.05471739,123.37,123.35,13.70724168]
["bitfinex-derivatives","SOLF0:USTF0",1741906439090,0.05471739,123.37,123.35,21.81694168]
["bitfinex-derivatives","SOLF0:USTF0",1741906439493,0.05471739,123.37,123.35,13.70724168]
["bitfinex-derivatives","SOLF0:USTF0",1741906444801,0.05471739,123.37,123.35,21.81724168]
["bitfinex-derivatives","SOLF0:USTF0",1741906446396,0.05471739,123.37,123.35,13.70724168]
["bitfinex-derivatives","SOLF0:USTF0",1741906446605,0.05471739,123.37,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741906447788,0.05471739,123.37,123.36,21.76432828]
["bitfinex-derivatives","SOLF0:USTF0",1741906449304,0.95315449,123.4,123.36,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906449494,0.95315449,123.4,123.39,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906449896,0.95315449,123.4,123.38,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906450495,0.95315449,123.4,123.39,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906454497,0.95315449,123.4,123.38,13.71146321]
["bitfinex-derivatives","SOLF0:USTF0",1741906454697,0.95315449,123.4,123.39,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741906455601,0.95315449,123.4,123.39,43.75492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906456001,0.95315449,123.4,123.39,51.86232828]
["bitfinex-derivatives","SOLF0:USTF0",1741906457003,0.95315449,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741906457193,0.95315449,123.4,123.39,51.92232828]
["bitfinex-derivatives","SOLF0:USTF0",1741906459605,0.95315449,123.4,123.39,43.81492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906460594,0.95315449,123.4,123.38,0.05653493]
["bitfinex-derivatives","SOLF0:USTF0",1741906460799,0.95315449,123.4,123.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741906461895,4.75042326,123.45,123.39,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906462102,4.75042326,123.45,123.42,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906462298,8.1045,123.44,123.42,44.11492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906462609,4.75042326,123.45,123.42,44.11492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906465697,4.75042326,123.45,123.42,52.22032828]
["bitfinex-derivatives","SOLF0:USTF0",1741906469710,4.75042326,123.45,123.42,44.11492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906470612,4.75042326,123.45,123.42,52.21992828]
["bitfinex-derivatives","SOLF0:USTF0",1741906471409,4.75042326,123.45,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741906471611,4.75042326,123.45,123.42,44.11492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906471908,13.65492828,123.43,123.41,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1741906472606,6.2846,123.44,123.41,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1741906472912,6.2846,123.44,123.41,8.16397573]
["bitfinex-derivatives","SOLF0:USTF0",1741906474017,4.75042326,123.45,123.42,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906474701,4.75042326,123.45,123.42,21.76002828]
["bitfinex-derivatives","SOLF0:USTF0",1741906476216,4.75042326,123.45,123.42,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906476415,18.40535154,123.45,123.41,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1741906476921,26.50925154,123.45,123.41,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1741906477715,26.50925154,123.45,123.41,8.16417573]
["bitfinex-derivatives","SOLF0:USTF0",1741906478019,18.40535154,123.45,123.41,8.16417573]
["bitfinex-derivatives","SOLF0:USTF0",1741906478724,4.75042326,123.45,123.42,21.76012828]
["bitfinex-derivatives","SOLF0:USTF0",1741906481624,4.75042326,123.45,123.42,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906481814,12.85402326,123.45,123.42,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906482719,4.75042326,123.45,123.42,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906482920,8.1047,123.44,123.41,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1741906483223,48.74535154,123.45,123.41,0.05827573]
["bitfinex-derivatives","SOLF0:USTF0",1741906483423,8.1068,123.4,123.39,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741906483820,13.65492828,123.42,123.39,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741906484120,8.1063,123.41,123.39,267.46]
["bitfinex-derivatives","SOLF0:USTF0",1741906484521,8.16214723,123.41,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906486325,8.1068,123.4,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906488921,8.16234723,123.41,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906489224,0.05584723,123.41,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906490326,8.1068,123.4,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906491223,8.16224723,123.41,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906491725,8.1068,123.4,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906496019,21.76172828,123.4,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906496217,25.89952828,123.4,123.39,267.52244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906496833,25.89952828,123.4,123.39,0.06244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906497126,12.2446,123.4,123.39,0.06244603]
["bitfinex-derivatives","SOLF0:USTF0",1741906501228,17.79272828,123.4,123.35,44.13492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906501416,8.1091,123.37,123.35,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906502025,4.1378,123.4,123.36,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906502228,8.1084,123.38,123.36,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906502425,8.1084,123.38,123.37,0.0540438]
["bitfinex-derivatives","SOLF0:USTF0",1741906507237,0.05325351,123.39,123.37,13.70897208]
["bitfinex-derivatives","SOLF0:USTF0",1741906509138,0.05325351,123.39,123.38,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906509933,0.05325351,123.39,123.37,13.70897208]
["bitfinex-derivatives","SOLF0:USTF0",1741906511141,8.16085351,123.39,123.37,13.70897208]
["bitfinex-derivatives","SOLF0:USTF0",1741906511527,0.05325351,123.39,123.37,13.70897208]
["bitfinex-derivatives","SOLF0:USTF0",1741906514337,0.05325351,123.39,123.37,0.0540438]
["bitfinex-derivatives","SOLF0:USTF0",1741906516240,0.05325351,123.39,123.37,8.1626438]
["bitfinex-derivatives","SOLF0:USTF0",1741906516445,0.05325351,123.39,123.37,0.0540438]
["bitfinex-derivatives","SOLF0:USTF0",1741906519248,8.16075351,123.39,123.37,0.0540438]
["bitfinex-derivatives","SOLF0:USTF0",1741906519433,0.05325351,123.39,123.37,0.0540438]
["bitfinex-derivatives","SOLF0:USTF0",1741906524346,0.05325351,123.39,123.37,13.70897208]
["bitfinex-derivatives","SOLF0:USTF0",1741906524742,0.05325351,123.39,123.37,43.72897208]
["bitfinex-derivatives","SOLF0:USTF0",1741906525851,0.05325351,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741906526849,0.05325351,123.39,123.38,21.76302828]
["bitfinex-derivatives","SOLF0:USTF0",1741906527151,12.1842,123.44,123.4,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741906527351,12.1842,123.44,123.4,21.76122828]
["bitfinex-derivatives","SOLF0:USTF0",1741906528055,4.0797,123.44,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741906528354,0.05313785,123.43,123.41,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1741906530858,21.81296613,123.43,123.41,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1741906532757,8.15803785,123.43,123.41,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1741906534256,8.1054,123.42,123.41,0.06008596]
["bitfinex-derivatives","SOLF0:USTF0",1741906535159,13.65492828,123.42,123.36,43.59492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906535355,13.65492828,123.41,123.35,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906535556,8.1084,123.38,123.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741906536261,8.16941207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906536651,0.06101207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906538661,0.06101207,123.38,123.36,43.65622772]
["bitfinex-derivatives","SOLF0:USTF0",1741906540450,0.06101207,123.38,123.36,51.76542772]
["bitfinex-derivatives","SOLF0:USTF0",1741906544761,0.06101207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906545562,8.16911207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906546062,0.06101207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906549062,8.16911207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906550357,0.06101207,123.38,123.36,51.76562772]
["bitfinex-derivatives","SOLF0:USTF0",1741906550665,0.06101207,123.38,123.36,43.65622772]
["bitfinex-derivatives","SOLF0:USTF0",1741906552564,8.16911207,123.38,123.36,43.65622772]
["bitfinex-derivatives","SOLF0:USTF0",1741906552765,0.06101207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906567169,0.06101207,123.38,123.36,38.11029944]
["bitfinex-derivatives","SOLF0:USTF0",1741906570372,0.06101207,123.38,123.36,30.00129944]
["bitfinex-derivatives","SOLF0:USTF0",1741906571380,0.06101207,123.38,123.36,38.11059944]
["bitfinex-derivatives","SOLF0:USTF0",1741906572581,4.75042326,123.45,123.37,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906572884,4.75042326,123.45,123.44,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906573085,6.46440448,123.47,123.44,311.05492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906573277,6.46440448,123.47,123.45,21.75842828]
["bitfinex-derivatives","SOLF0:USTF0",1741906573875,6.51677805,123.47,123.45,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906574281,6.51677805,123.47,123.44,289.39133308]
["bitfinex-derivatives","SOLF0:USTF0",1741906574581,6.51677805,123.47,123.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741906574780,6.51677805,123.47,123.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741906575777,6.51677805,123.47,123.45,43.43492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906576785,6.51677805,123.47,123.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741906576981,6.51677805,123.47,123.44,281.28743308]
["bitfinex-derivatives","SOLF0:USTF0",1741906577181,6.51677805,123.47,123.45,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741906578878,6.51677805,123.47,123.45,43.43492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906580789,6.51677805,123.47,123.45,51.53842828]
["bitfinex-derivatives","SOLF0:USTF0",1741906581987,8.24193624,123.49,123.45,43.43492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906582188,9.00384977,123.5,123.48,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906582483,9.00384977,123.5,123.49,51.51572828]
["bitfinex-derivatives","SOLF0:USTF0",1741906582783,9.00384977,123.5,123.44,632.58]
["bitfinex-derivatives","SOLF0:USTF0",1741906582784,9.00384977,123.5,123.48,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906582977,17.10404977,123.5,123.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741906583181,17.10404977,123.5,123.48,29.86060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906584982,9.00384977,123.5,123.48,29.86060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906587185,9.00384977,123.5,123.49,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906587991,9.00384977,123.5,123.49,21.75572828]
["bitfinex-derivatives","SOLF0:USTF0",1741906589590,9.00384977,123.5,123.49,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906590494,9.00384977,123.5,123.49,21.75572828]
["bitfinex-derivatives","SOLF0:USTF0",1741906591897,14.59048706,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741906592189,14.59048706,123.51,123.5,21.75512828]
["bitfinex-derivatives","SOLF0:USTF0",1741906592585,10.80048643,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741906592893,10.80048643,123.52,123.51,51.51442828]
["bitfinex-derivatives","SOLF0:USTF0",1741906593393,10.80048643,123.52,123.51,43.41492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906593593,10.80048643,123.52,123.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741906595293,10.80048643,123.52,123.51,43.41492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906597102,8.0999,123.51,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906597291,24.45541471,123.52,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906597493,13.65492828,123.51,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906597693,8.1008,123.49,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906601409,10.80048643,123.52,123.48,13.71553685]
["bitfinex-derivatives","SOLF0:USTF0",1741906602100,8.0999,123.51,123.48,13.71553685]
["bitfinex-derivatives","SOLF0:USTF0",1741906602307,10.80048643,123.52,123.49,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906602510,10.80048643,123.52,123.5,43.53492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906603612,10.80048643,123.52,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906605015,18.89948643,123.52,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906605520,10.80048643,123.52,123.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741906606428,10.80048643,123.52,123.49,13.65492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906606626,10.80048643,123.52,123.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741906606815,18.89948643,123.52,123.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741906608016,10.80048643,123.52,123.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741906609226,13.65492828,123.51,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906609522,13.65492828,123.5,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906610727,21.75542828,123.5,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906611328,13.65492828,123.5,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906611628,23.88062828,123.51,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906612527,10.80048643,123.52,123.48,13.71553685]
["bitfinex-derivatives","SOLF0:USTF0",1741906612714,24.45541471,123.52,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906612920,13.65492828,123.51,123.48,0.06060857]
["bitfinex-derivatives","SOLF0:USTF0",1741906613124,13.65492828,123.5,123.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741906613323,13.65492828,123.5,123.46,43.59492828]
["bitfinex-derivatives","SOLF0:USTF0",1741906613627,13.65492828,123.49,123.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741906614420,13.70719149,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906614620,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906614922,0.05226321,123.49,123.46,38.13657783]
["bitfinex-derivatives","SOLF0:USTF0",1741906615233,0.05226321,123.49,123.46,51.79150611]
["bitfinex-derivatives","SOLF0:USTF0",1741906615927,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906616125,8.15316321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906617430,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906617930,0.05226321,123.49,123.46,38.13657783]
["bitfinex-derivatives","SOLF0:USTF0",1741906618120,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906618321,8.15326321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906618518,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906619630,0.05226321,123.49,123.46,38.13667783]
["bitfinex-derivatives","SOLF0:USTF0",1741906620324,0.05226321,123.49,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741906621521,0.05226321,123.49,123.46,38.13667783]
["bitfinex-derivatives","SOLF0:USTF0",1741906623832,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906624133,0.05226321,123.49,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741906624322,0.05226321,123.49,123.46,30.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906625833,0.05226321,123.49,123.47,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741906635441,0.05226321,123.49,123.46,38.13667783]
["bitfinex-derivatives","SOLF0:USTF0",1741906635843,0.05226321,123.49,123.46,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906636946,8.1019,123.48,123.46,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906637542,8.15346321,123.49,123.46,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906638246,21.76482364,123.49,123.46,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906639447,13.66362364,123.49,123.46,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906643943,13.66362364,123.49,123.46,8.15687783]
["bitfinex-derivatives","SOLF0:USTF0",1741906644151,0.05226321,123.49,123.46,0.05417783]
["bitfinex-derivatives","SOLF0:USTF0",1741906644352,0.05226321,123.49,123.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741906644540,0.05226321,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741906644743,0.05226321,123.49,123.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741906645051,0.05226321,123.49,123.47,38.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741906646451,0.05226321,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741906650149,0.05226321,123.49,123.48,21.71286043]
["bitfinex-derivatives","SOLF0:USTF0",1741906652060,6.321e-05,123.49,123.48,21.71286043]
["bitfinex-derivatives","SOLF0:USTF0",1741906653650,10.80048643,123.52,123.48,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906653850,10.80048643,123.52,123.51,21.71086043]
["bitfinex-derivatives","SOLF0:USTF0",1741906654048,10.80048643,123.52,123.51,51.55086043]
["bitfinex-derivatives","SOLF0:USTF0",1741906658958,10.80048643,123.52,123.51,37.9395]
["bitfinex-derivatives","SOLF0:USTF0",1741906659155,10.80048643,123.52,123.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741906660659,10.80048643,123.52,123.5,0.05428752]
["bitfinex-derivatives","SOLF0:USTF0",1741906660861,24.41184686,123.52,123.5,29.81428752]
["bitfinex-derivatives","SOLF0:USTF0",1741906666168,21.71086043,123.51,123.5,0.05428752]
["bitfinex-derivatives","SOLF0:USTF0",1741906666364,13.61136043,123.51,123.44,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906666563,13.61136043,123.49,123.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741906666862,13.61136043,123.49,123.45,37.8031]
["bitfinex-derivatives","SOLF0:USTF0",1741906667262,13.61136043,123.49,123.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741906667769,13.66538686,123.49,123.46,29.75214411]
["bitfinex-derivatives","SOLF0:USTF0",1741906668272,0.05402643,123.49,123.46,29.75214411]
["bitfinex-derivatives","SOLF0:USTF0",1741906668870,0.05402643,123.49,123.46,37.85434411]
["bitfinex-derivatives","SOLF0:USTF0",1741906669074,13.66538686,123.49,123.46,29.75214411]
["bitfinex-derivatives","SOLF0:USTF0",1741906669278,0.05402643,123.49,123.46,43.34350454]
["bitfinex-derivatives","SOLF0:USTF0",1741906669461,0.05402643,123.49,123.46,29.73214411]
["bitfinex-derivatives","SOLF0:USTF0",1741906670574,0.05402643,123.49,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741906673374,13.66538686,123.49,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741906673579,13.66538686,123.49,123.46,37.83464411]
["bitfinex-derivatives","SOLF0:USTF0",1741906673973,13.61136043,123.48,123.46,37.83464411]
["bitfinex-derivatives","SOLF0:USTF0",1741906676275,13.61136043,123.48,123.46,29.73214411]
["bitfinex-derivatives","SOLF0:USTF0",1741906676479,13.66538686,123.49,123.47,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741906685484,13.66538686,123.49,123.46,37.79464411]
["bitfinex-derivatives","SOLF0:USTF0",1741906685681,13.66538686,123.49,123.46,29.69214411]
["bitfinex-derivatives","SOLF0:USTF0",1741906686487,13.66538686,123.49,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741906686681,0.05402643,123.49,123.47,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741906687889,0.05402643,123.49,123.46,43.30350454]
["bitfinex-derivatives","SOLF0:USTF0",1741906689674,0.05402643,123.49,123.48,21.71286043]
["bitfinex-derivatives","SOLF0:USTF0",1741906691892,0.05402643,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741906692191,6.82e-05,123.53,123.48,386.71136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906692390,0.44937762,123.55,123.52,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906692588,21.85204345,123.57,123.54,21.70866043]
["bitfinex-derivatives","SOLF0:USTF0",1741906692784,21.85204345,123.57,123.54,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906693188,35.46340388,123.57,123.53,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1741906693387,13.44855889,123.56,123.54,0.05909184]
["bitfinex-derivatives","SOLF0:USTF0",1741906693694,13.44855889,123.56,123.55,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906694394,13.44855889,123.56,123.55,21.70826043]
["bitfinex-derivatives","SOLF0:USTF0",1741906695184,15.86917901,123.58,123.55,386.71136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906695386,17.35472907,123.6,123.57,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906695593,18.73468099,123.61,123.59,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906695792,18.73468099,123.61,123.6,43.33136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906696188,18.73468099,123.61,123.6,51.42496043]
["bitfinex-derivatives","SOLF0:USTF0",1741906697601,18.73468099,123.61,123.6,43.33136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906698295,9.47802176,123.61,123.6,43.33136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906698489,18.53289278,123.62,123.6,43.33136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906698691,18.53289278,123.62,123.61,280.79136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906704403,18.53289278,123.62,123.61,310.45136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906707500,18.53289278,123.62,123.61,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1741906709007,18.53289278,123.62,123.61,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906716309,26.62519278,123.62,123.61,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906721407,18.53289278,123.62,123.61,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906722816,18.53289278,123.62,123.61,280.79136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906725416,18.53289278,123.62,123.61,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906728719,18.53289278,123.62,123.61,275.273]
["bitfinex-derivatives","SOLF0:USTF0",1741906729419,18.53289278,123.62,123.61,288.88436043]
["bitfinex-derivatives","SOLF0:USTF0",1741906740123,18.53289278,123.62,123.61,280.79136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906740327,18.53289278,123.62,123.61,267.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906744332,18.53289278,123.62,123.61,275.273]
["bitfinex-derivatives","SOLF0:USTF0",1741906745043,18.53289278,123.62,123.61,288.88436043]
["bitfinex-derivatives","SOLF0:USTF0",1741906746446,18.53289278,123.62,123.61,21.70436043]
["bitfinex-derivatives","SOLF0:USTF0",1741906749345,35.80791893,123.66,123.61,21.70436043]
["bitfinex-derivatives","SOLF0:USTF0",1741906749346,35.3575761,123.68,123.61,404.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906749546,26.19768432,123.7,123.66,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906749748,12.98844307,123.72,123.68,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906749949,4.307e-05,123.72,123.71,21.69776043]
["bitfinex-derivatives","SOLF0:USTF0",1741906750149,16.07438171,123.73,123.71,43.21136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906750343,16.07438171,123.73,123.72,21.69716043]
["bitfinex-derivatives","SOLF0:USTF0",1741906750754,16.07438171,123.73,123.72,27.23853235]
["bitfinex-derivatives","SOLF0:USTF0",1741906751152,29.74638455,123.75,123.72,384.15273235]
["bitfinex-derivatives","SOLF0:USTF0",1741906751354,29.74638455,123.75,123.74,21.69586043]
["bitfinex-derivatives","SOLF0:USTF0",1741906751556,29.74638455,123.75,123.74,56.87723235]
["bitfinex-derivatives","SOLF0:USTF0",1741906751746,29.74638455,123.75,123.74,48.79273235]
["bitfinex-derivatives","SOLF0:USTF0",1741906752955,29.74638455,123.75,123.74,56.87723235]
["bitfinex-derivatives","SOLF0:USTF0",1741906755150,31.41581131,123.76,123.74,48.79273235]
["bitfinex-derivatives","SOLF0:USTF0",1741906755350,30.54329903,123.77,123.75,288.55516043]
["bitfinex-derivatives","SOLF0:USTF0",1741906755651,30.54329903,123.77,123.76,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906768257,30.54329903,123.77,123.76,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741906768462,30.54329903,123.77,123.76,21.69456043]
["bitfinex-derivatives","SOLF0:USTF0",1741906776272,35.73449383,123.82,123.76,21.69456043]
["bitfinex-derivatives","SOLF0:USTF0",1741906776465,4.0498,123.95,123.82,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906776771,4.0498,123.95,123.91,13.61136043]
["bitfinex-derivatives","SOLF0:USTF0",1741906776970,4.0498,123.95,123.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741906777164,4.0498,123.95,123.92,31.31594033]
["bitfinex-derivatives","SOLF0:USTF0",1741906777568,13.61136043,123.94,123.92,0.05594033]
["bitfinex-derivatives","SOLF0:USTF0",1741906777772,13.61136043,123.94,123.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741906778071,13.61136043,123.93,123.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741906778267,25.16790091,123.95,123.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741906778868,0.05425088,123.93,123.9,0.06076909]
["bitfinex-derivatives","SOLF0:USTF0",1741906779070,0.05425088,123.93,123.88,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1741906780276,0.05425088,123.93,123.89,0.05344564]
["bitfinex-derivatives","SOLF0:USTF0",1741906780780,21.17235179,123.93,123.89,0.05344564]
["bitfinex-derivatives","SOLF0:USTF0",1741906781073,21.17235179,123.93,123.86,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741906781276,21.17235179,123.93,123.86,39.3366]
["bitfinex-derivatives","SOLF0:USTF0",1741906781870,21.17235179,123.93,123.87,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741906782173,0.05425088,123.93,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906786175,8.12635088,123.93,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906787069,0.05425088,123.93,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906787876,8.0729,123.92,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906791172,0.05425088,123.93,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906791372,8.0734,123.91,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906791769,2.0166,123.9,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906791974,4.0063,123.89,123.88,0.06001286]
["bitfinex-derivatives","SOLF0:USTF0",1741906793868,12.081,123.89,123.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741906794069,4.0063,123.89,123.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741906794979,4.0063,123.89,123.86,0.05362386]
["bitfinex-derivatives","SOLF0:USTF0",1741906795272,4.0063,123.89,123.86,30.95362386]
["bitfinex-derivatives","SOLF0:USTF0",1741906795678,12.0811,123.89,123.86,30.95362386]
["bitfinex-derivatives","SOLF0:USTF0",1741906800076,12.0811,123.89,123.86,0.05362386]
["bitfinex-derivatives","SOLF0:USTF0",1741906800281,8.0754,123.88,123.86,0.05362386]
["bitfinex-derivatives","SOLF0:USTF0",1741906802580,8.076,123.87,123.86,0.05362386]
["bitfinex-derivatives","SOLF0:USTF0",1741906802787,13.52221039,123.88,123.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741906802981,13.52221039,123.85,123.82,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1741906803380,8.0784,123.84,123.82,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741906803981,8.13288379,123.84,123.82,266.5569987]
["bitfinex-derivatives","SOLF0:USTF0",1741906804585,8.0786,123.83,123.82,266.5569987]
["bitfinex-derivatives","SOLF0:USTF0",1741906805287,8.13298379,123.84,123.82,266.5569987]
["bitfinex-derivatives","SOLF0:USTF0",1741906805483,0.05448379,123.84,123.82,266.5569987]
["bitfinex-derivatives","SOLF0:USTF0",1741906806087,8.0786,123.83,123.82,266.5569987]
["bitfinex-derivatives","SOLF0:USTF0",1741906806283,0.05448379,123.84,123.82,274.6358987]
["bitfinex-derivatives","SOLF0:USTF0",1741906806484,0.05448379,123.84,123.82,280.07920909]
["bitfinex-derivatives","SOLF0:USTF0",1741906806683,0.05448379,123.84,123.83,13.52221039]
["bitfinex-derivatives","SOLF0:USTF0",1741906806887,0.05448379,123.84,123.83,21.60081039]
["bitfinex-derivatives","SOLF0:USTF0",1741906807589,4.0063,123.89,123.87,13.52221039]
["bitfinex-derivatives","SOLF0:USTF0",1741906807792,4.0063,123.89,123.86,44.26221039]
["bitfinex-derivatives","SOLF0:USTF0",1741906807991,4.0063,123.89,123.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741906808593,4.06576319,123.89,123.86,30.79969663]
["bitfinex-derivatives","SOLF0:USTF0",1741906809086,8.0758,123.88,123.86,30.79969663]
["bitfinex-derivatives","SOLF0:USTF0",1741906809795,12.14076319,123.89,123.86,38.87629663]
["bitfinex-derivatives","SOLF0:USTF0",1741906809989,4.06576319,123.89,123.86,30.79969663]
["bitfinex-derivatives","SOLF0:USTF0",1741906811691,4.06576319,123.89,123.86,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1741906811894,21.12622281,123.88,123.86,0.05969663]
["bitfinex-derivatives","SOLF0:USTF0",1741906812093,21.12622281,123.88,123.82,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906812694,21.12622281,123.86,123.82,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906813092,21.12622281,123.86,123.82,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741906813399,0.05754906,123.85,123.83,0.05425419]
["bitfinex-derivatives","SOLF0:USTF0",1741906813903,8.078,123.84,123.83,0.05425419]
["bitfinex-derivatives","SOLF0:USTF0",1741906814096,0.05754906,123.85,123.82,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1741906814400,0.05754906,123.85,123.73,497.93454819]
["bitfinex-derivatives","SOLF0:USTF0",1741906814401,21.12622281,123.84,123.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906814702,23.09692281,123.84,123.79,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906814901,23.09692281,123.84,123.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906815401,0.05754462,123.82,123.8,0.05884909]
["bitfinex-derivatives","SOLF0:USTF0",1741906816301,8.0811,123.8,123.76,274.6029]
["bitfinex-derivatives","SOLF0:USTF0",1741906816508,8.0811,123.8,123.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906817300,8.0811,123.8,123.76,305.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741906817506,8.13403914,123.8,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906817901,8.13403914,123.8,123.77,8.13961716]
["bitfinex-derivatives","SOLF0:USTF0",1741906818504,8.13403914,123.8,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906820498,0.05293914,123.8,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906820705,8.0816,123.79,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906821207,0.05293914,123.8,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906821411,8.13373914,123.8,123.77,8.13951716]
["bitfinex-derivatives","SOLF0:USTF0",1741906821612,0.05293914,123.8,123.77,8.13951716]
["bitfinex-derivatives","SOLF0:USTF0",1741906822514,8.13393914,123.8,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906823109,8.13393914,123.8,123.77,8.13951716]
["bitfinex-derivatives","SOLF0:USTF0",1741906824218,8.13393914,123.8,123.77,0.05711716]
["bitfinex-derivatives","SOLF0:USTF0",1741906827618,21.12622281,123.78,123.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741906827816,21.12622281,123.78,123.73,5.49979605]
["bitfinex-derivatives","SOLF0:USTF0",1741906828119,24.0,123.77,123.68,21.12622281]
["bitfinex-derivatives","SOLF0:USTF0",1741906828313,24.0,123.77,123.7,21.12622281]
["bitfinex-derivatives","SOLF0:USTF0",1741906828513,24.0,123.77,123.71,36.14329813]
["bitfinex-derivatives","SOLF0:USTF0",1741906828714,0.06021679,123.75,123.72,0.05336806]
["bitfinex-derivatives","SOLF0:USTF0",1741906829416,0.06021679,123.75,123.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741906830324,0.06021679,123.75,123.73,44.20766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906830527,0.06021679,123.75,123.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741906833022,0.06021679,123.75,123.74,13.54766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906833711,0.06021679,123.75,123.74,21.63216415]
["bitfinex-derivatives","SOLF0:USTF0",1741906834723,13.54766415,123.81,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741906835020,13.54766415,123.81,123.76,52.19076415]
["bitfinex-derivatives","SOLF0:USTF0",1741906835220,13.54766415,123.81,123.76,44.10766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906835421,13.54766415,123.81,123.76,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741906835826,13.54766415,123.8,123.76,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741906836026,13.54766415,123.79,123.77,0.05985691]
["bitfinex-derivatives","SOLF0:USTF0",1741906836421,21.62926415,123.79,123.77,0.05985691]
["bitfinex-derivatives","SOLF0:USTF0",1741906836825,13.54766415,123.79,123.77,0.05985691]
["bitfinex-derivatives","SOLF0:USTF0",1741906840139,21.62886415,123.79,123.77,0.05985691]
["bitfinex-derivatives","SOLF0:USTF0",1741906844028,8.0819,123.78,123.77,0.05985691]
["bitfinex-derivatives","SOLF0:USTF0",1741906844533,8.0834,123.76,123.72,21.63316415]
["bitfinex-derivatives","SOLF0:USTF0",1741906844732,13.54766415,123.78,123.73,35.88158577]
["bitfinex-derivatives","SOLF0:USTF0",1741906844933,13.54766415,123.78,123.73,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741906845732,8.0835,123.76,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906845937,0.05394325,123.77,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906846234,8.0838,123.75,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906846435,0.05394325,123.77,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906846834,8.0836,123.76,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906847436,0.05394325,123.77,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906847635,0.05394325,123.77,123.74,21.69061919]
["bitfinex-derivatives","SOLF0:USTF0",1741906848440,0.05394325,123.77,123.75,21.63146415]
["bitfinex-derivatives","SOLF0:USTF0",1741906848634,0.05394325,123.77,123.75,13.54766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906849834,0.05394325,123.77,123.74,21.69041919]
["bitfinex-derivatives","SOLF0:USTF0",1741906850332,0.05394325,123.77,123.74,13.60621919]
["bitfinex-derivatives","SOLF0:USTF0",1741906850832,8.0832,123.76,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906851231,8.0838,123.75,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906851839,8.0835,123.76,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906853037,8.0838,123.75,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906853332,0.05394325,123.77,123.74,5.56192721]
["bitfinex-derivatives","SOLF0:USTF0",1741906853534,0.05394325,123.77,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906853837,8.0838,123.75,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906854037,8.0838,123.75,123.74,5.5653502]
["bitfinex-derivatives","SOLF0:USTF0",1741906854341,8.0838,123.75,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906854634,21.63146415,123.75,123.74,0.05855504]
["bitfinex-derivatives","SOLF0:USTF0",1741906854836,8.0859,123.72,123.7,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906855038,8.0859,123.72,123.71,5.51213821]
["bitfinex-derivatives","SOLF0:USTF0",1741906855233,13.54766415,123.73,123.7,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1741906855429,13.54766415,123.73,123.71,5.51844363]
["bitfinex-derivatives","SOLF0:USTF0",1741906855631,8.0864,123.71,123.7,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906855827,8.0864,123.71,123.7,272.15926884]
["bitfinex-derivatives","SOLF0:USTF0",1741906856035,8.0864,123.71,123.7,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906856237,8.0864,123.71,123.7,272.16439058]
["bitfinex-derivatives","SOLF0:USTF0",1741906857333,8.0864,123.71,123.7,272.16576144]
["bitfinex-derivatives","SOLF0:USTF0",1741906857533,8.0864,123.71,123.7,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1741906858233,8.0864,123.71,123.7,272.16817117]
["bitfinex-derivatives","SOLF0:USTF0",1741906858439,8.0864,123.71,123.69,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1741906858440,13.54766415,123.71,123.69,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1741906858637,21.63476415,123.7,123.69,0.05202359]
["bitfinex-derivatives","SOLF0:USTF0",1741906859036,21.63476415,123.7,123.66,38.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741906859237,21.63476415,123.7,123.66,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741906859436,13.54766415,123.7,123.66,38.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741906860139,0.05195908,123.69,123.67,0.0553818]
["bitfinex-derivatives","SOLF0:USTF0",1741906860338,0.05195908,123.69,123.67,8.1443818]
["bitfinex-derivatives","SOLF0:USTF0",1741906861339,0.05195908,123.69,123.68,13.54766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906861546,13.54766415,123.77,123.72,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741906861740,13.54766415,123.77,123.72,43.66766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906862042,13.54766415,123.77,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741906862343,25.64336415,123.78,123.73,13.54766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906862540,13.54766415,123.77,123.72,43.66766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906862743,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906862944,0.05315814,123.77,123.75,43.86766415]
["bitfinex-derivatives","SOLF0:USTF0",1741906863137,0.05315814,123.77,123.75,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741906863340,13.60082229,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906863843,21.68382229,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906864344,8.0832,123.76,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906865142,8.13605814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906866048,8.0834,123.76,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906868946,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906869152,8.0838,123.75,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906870255,8.0835,123.76,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906870556,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906871257,0.05315814,123.77,123.74,8.1436306]
["bitfinex-derivatives","SOLF0:USTF0",1741906872061,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906872452,0.05315814,123.77,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741906872661,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906872861,0.05315814,123.77,123.75,5.46628817]
["bitfinex-derivatives","SOLF0:USTF0",1741906873062,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906873361,0.05315814,123.77,123.75,5.46664599]
["bitfinex-derivatives","SOLF0:USTF0",1741906873666,0.05315814,123.77,123.76,38.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741906876366,0.05315814,123.77,123.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741906876567,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906876769,0.05315814,123.77,123.75,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741906877468,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906878065,0.05315814,123.77,123.75,5.46678424]
["bitfinex-derivatives","SOLF0:USTF0",1741906878269,0.05315814,123.77,123.74,0.0595306]
["bitfinex-derivatives","SOLF0:USTF0",1741906878464,0.05315814,123.77,123.75,5.46697787]
["bitfinex-derivatives","SOLF0:USTF0",1741906878667,0.05315814,123.77,123.76,5.46619517]
["bitfinex-derivatives","SOLF0:USTF0",1741906878871,0.05315814,123.77,123.76,35.56619517]
["bitfinex-derivatives","SOLF0:USTF0",1741906879263,0.05315814,123.77,123.76,43.64939517]
["bitfinex-derivatives","SOLF0:USTF0",1741906879670,0.05315814,123.77,123.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741906880269,2.0743,123.82,123.78,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741906880572,2.0743,123.82,123.76,51.27197887]
["bitfinex-derivatives","SOLF0:USTF0",1741906881170,2.0743,123.82,123.77,5.46345074]
["bitfinex-derivatives","SOLF0:USTF0",1741906881566,0.05325227,123.81,123.78,0.05714584]
["bitfinex-derivatives","SOLF0:USTF0",1741906884460,21.22523114,123.81,123.78,0.05714584]
["bitfinex-derivatives","SOLF0:USTF0",1741906884665,21.17197887,123.79,123.75,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741906885872,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906889177,0.05417896,123.78,123.77,5.45971187]
["bitfinex-derivatives","SOLF0:USTF0",1741906889478,0.05417896,123.78,123.77,5.45945517]
["bitfinex-derivatives","SOLF0:USTF0",1741906891474,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906893078,0.05417896,123.78,123.77,5.45537835]
["bitfinex-derivatives","SOLF0:USTF0",1741906894375,0.05417896,123.78,123.77,5.45451793]
["bitfinex-derivatives","SOLF0:USTF0",1741906895682,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906898482,8.0825,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906900284,8.13637896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906901384,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906901595,8.0825,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906901888,0.05417896,123.78,123.76,5.51140133]
["bitfinex-derivatives","SOLF0:USTF0",1741906902079,8.13637896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906902279,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906903384,8.13647896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906904188,8.0825,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906904383,8.0825,123.77,123.76,5.51905564]
["bitfinex-derivatives","SOLF0:USTF0",1741906904886,0.05417896,123.78,123.76,5.51905564]
["bitfinex-derivatives","SOLF0:USTF0",1741906905076,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906905279,8.13647896,123.78,123.77,5.4649349]
["bitfinex-derivatives","SOLF0:USTF0",1741906911591,8.0825,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906911788,8.0825,123.77,123.76,5.52759699]
["bitfinex-derivatives","SOLF0:USTF0",1741906914093,8.13627896,123.78,123.76,5.52759699]
["bitfinex-derivatives","SOLF0:USTF0",1741906914390,8.13627896,123.78,123.77,5.47348824]
["bitfinex-derivatives","SOLF0:USTF0",1741906914896,21.68091431,123.78,123.77,5.47348824]
["bitfinex-derivatives","SOLF0:USTF0",1741906915195,8.0825,123.77,123.76,29.69410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906915393,8.0825,123.77,123.76,35.17429044]
["bitfinex-derivatives","SOLF0:USTF0",1741906915791,8.0825,123.77,123.76,5.53429044]
["bitfinex-derivatives","SOLF0:USTF0",1741906917398,8.0825,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906924100,21.62713535,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906924504,8.0825,123.77,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906925497,8.13657896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906925799,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906926195,0.05417896,123.78,123.76,8.13730875]
["bitfinex-derivatives","SOLF0:USTF0",1741906926499,0.05417896,123.78,123.76,0.05410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906927701,0.05417896,123.78,123.76,37.77670875]
["bitfinex-derivatives","SOLF0:USTF0",1741906929300,0.05417896,123.78,123.77,21.62713535]
["bitfinex-derivatives","SOLF0:USTF0",1741906929689,0.05417896,123.78,123.77,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906931889,0.05417896,123.78,123.77,21.62713535]
["bitfinex-derivatives","SOLF0:USTF0",1741906933294,0.05417896,123.78,123.76,51.3215441]
["bitfinex-derivatives","SOLF0:USTF0",1741906934105,0.05417896,123.78,123.76,29.69410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906935298,0.05417896,123.78,123.76,37.77720875]
["bitfinex-derivatives","SOLF0:USTF0",1741906936207,0.05417896,123.78,123.76,29.69410875]
["bitfinex-derivatives","SOLF0:USTF0",1741906938408,0.05417896,123.78,123.77,21.62713535]
["bitfinex-derivatives","SOLF0:USTF0",1741906939009,0.05417896,123.78,123.77,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906941619,8.0796,123.82,123.77,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906941808,8.0796,123.82,123.79,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906942009,15.63293535,123.83,123.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906942312,8.08,123.81,123.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906942511,15.63293535,123.83,123.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906942812,0.06170463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906948613,8.14100463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906948815,0.06170463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906949122,21.62453535,123.81,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906951311,8.0799,123.81,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906951518,21.68613998,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906951821,13.60633998,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906952827,8.0799,123.81,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906953015,13.60633998,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906953216,0.06170463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906954715,0.06170463,123.82,123.8,13.60117964]
["bitfinex-derivatives","SOLF0:USTF0",1741906955015,0.06170463,123.82,123.81,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906955212,0.06170463,123.82,123.8,13.60117964]
["bitfinex-derivatives","SOLF0:USTF0",1741906957724,0.06170463,123.82,123.8,21.68137964]
["bitfinex-derivatives","SOLF0:USTF0",1741906961122,0.06170463,123.82,123.8,13.60117964]
["bitfinex-derivatives","SOLF0:USTF0",1741906961822,0.06170463,123.82,123.8,21.68127964]
["bitfinex-derivatives","SOLF0:USTF0",1741906963026,0.06170463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906963721,8.14120463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906965723,0.06170463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906965922,0.06170463,123.82,123.8,8.13714429]
["bitfinex-derivatives","SOLF0:USTF0",1741906966219,0.06170463,123.82,123.8,0.05654429]
["bitfinex-derivatives","SOLF0:USTF0",1741906968725,13.56666229,123.92,123.81,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906968925,4.1366,123.91,123.87,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906969120,4.1366,123.91,123.87,43.16463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906969321,13.54463535,123.9,123.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906969523,13.54463535,123.9,123.83,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906969724,13.54463535,123.9,123.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906969926,0.05122998,123.88,123.85,0.05706278]
["bitfinex-derivatives","SOLF0:USTF0",1741906970227,13.59586533,123.88,123.85,0.05706278]
["bitfinex-derivatives","SOLF0:USTF0",1741906970821,21.67126533,123.88,123.85,0.05706278]
["bitfinex-derivatives","SOLF0:USTF0",1741906972923,8.0764,123.87,123.85,0.05706278]
["bitfinex-derivatives","SOLF0:USTF0",1741906973532,8.0771,123.86,123.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906973833,10.0634,123.86,123.82,37.6992]
["bitfinex-derivatives","SOLF0:USTF0",1741906974224,8.0775,123.85,123.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741906974419,15.53093535,123.86,123.81,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741906974729,8.0782,123.84,123.82,29.67178352]
["bitfinex-derivatives","SOLF0:USTF0",1741906975330,8.12892916,123.85,123.82,29.67178352]
["bitfinex-derivatives","SOLF0:USTF0",1741906977728,8.0781,123.84,123.82,29.67178352]
["bitfinex-derivatives","SOLF0:USTF0",1741906977928,13.54463535,123.83,123.82,0.05178352]
["bitfinex-derivatives","SOLF0:USTF0",1741906978131,13.54463535,123.83,123.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741906978329,13.54463535,123.82,123.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741906978528,21.62393535,123.83,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741906978927,8.0793,123.82,123.79,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741906979125,8.0793,123.82,123.79,8.13842987]
["bitfinex-derivatives","SOLF0:USTF0",1741906979319,8.14010688,123.82,123.79,8.13842987]
["bitfinex-derivatives","SOLF0:USTF0",1741906979726,0.06080688,123.82,123.79,8.13842987]
["bitfinex-derivatives","SOLF0:USTF0",1741906980627,8.14010688,123.82,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906982234,8.14010688,123.82,123.79,8.13852987]
["bitfinex-derivatives","SOLF0:USTF0",1741906984132,8.14010688,123.82,123.79,29.67732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906984437,8.08,123.81,123.79,29.67732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906984635,0.06080688,123.82,123.79,29.67732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906984929,13.60544223,123.82,123.79,29.67732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906985138,13.54463535,123.8,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906985334,15.53463535,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906985633,23.61493535,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906986038,1.99,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906986739,23.61483535,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906987138,15.53463535,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906987334,1.99,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906990941,1.99,123.81,123.79,8.13852987]
["bitfinex-derivatives","SOLF0:USTF0",1741906991244,1.99,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906994347,10.0699,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906998753,8.0806,123.8,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906998953,15.53463535,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906999153,17.53453535,123.81,123.79,0.05732987]
["bitfinex-derivatives","SOLF0:USTF0",1741906999658,8.0825,123.77,123.75,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1741906999853,13.54463535,123.79,123.75,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907000554,8.0821,123.78,123.75,304.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741907000755,8.14205699,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907001157,0.05995699,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907002364,13.60459234,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907002654,0.05995699,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907003653,0.05995699,123.78,123.76,8.13808858]
["bitfinex-derivatives","SOLF0:USTF0",1741907004053,13.60459234,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907004255,21.68649234,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907005559,21.68649234,123.78,123.76,8.13798858]
["bitfinex-derivatives","SOLF0:USTF0",1741907006454,21.68649234,123.78,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907006650,0.05995699,123.78,123.76,13.59952393]
["bitfinex-derivatives","SOLF0:USTF0",1741907006956,0.05995699,123.78,123.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907010561,0.05995699,123.78,123.77,37.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741907010959,0.05995699,123.78,123.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907015059,0.05995699,123.78,123.77,37.7025]
["bitfinex-derivatives","SOLF0:USTF0",1741907016371,0.05995699,123.78,123.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907017269,0.05995699,123.78,123.76,8.13778858]
["bitfinex-derivatives","SOLF0:USTF0",1741907017469,0.05995699,123.78,123.76,37.75778858]
["bitfinex-derivatives","SOLF0:USTF0",1741907019469,0.05995699,123.78,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907021075,8.0825,123.77,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907022870,13.60459234,123.78,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907022871,21.68679234,123.78,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907023870,8.14215699,123.78,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907026572,0.05995699,123.78,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907026872,8.0825,123.77,123.76,29.67488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907027972,8.0825,123.77,123.76,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1741907028873,13.54463535,123.77,123.72,266.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907029068,13.54463535,123.73,123.7,68.70447239]
["bitfinex-derivatives","SOLF0:USTF0",1741907029275,13.54463535,123.71,123.7,68.70447239]
["bitfinex-derivatives","SOLF0:USTF0",1741907029674,13.54463535,123.71,123.7,10.96804173]
["bitfinex-derivatives","SOLF0:USTF0",1741907031376,21.63103535,123.71,123.7,10.96804173]
["bitfinex-derivatives","SOLF0:USTF0",1741907031681,13.54463535,123.71,123.69,120.70469694]
["bitfinex-derivatives","SOLF0:USTF0",1741907031865,13.54463535,123.7,123.69,44.37458923]
["bitfinex-derivatives","SOLF0:USTF0",1741907032067,21.63173535,123.7,123.69,44.37458923]
["bitfinex-derivatives","SOLF0:USTF0",1741907032267,21.63173535,123.7,123.69,0.05623784]
["bitfinex-derivatives","SOLF0:USTF0",1741907034476,21.63173535,123.7,123.58,1.40742538]
["bitfinex-derivatives","SOLF0:USTF0",1741907034477,13.54463535,123.7,123.62,57.45051699]
["bitfinex-derivatives","SOLF0:USTF0",1741907034682,13.54463535,123.66,123.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907034978,13.54463535,123.66,123.63,37.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741907035377,13.54463535,123.64,123.62,43.90588164]
["bitfinex-derivatives","SOLF0:USTF0",1741907035580,0.05332973,123.66,123.63,0.05210985]
["bitfinex-derivatives","SOLF0:USTF0",1741907035779,29.67332973,123.66,123.63,0.05210985]
["bitfinex-derivatives","SOLF0:USTF0",1741907036083,8.091,123.64,123.62,43.90588164]
["bitfinex-derivatives","SOLF0:USTF0",1741907036471,13.54463535,123.63,123.62,43.90588164]
["bitfinex-derivatives","SOLF0:USTF0",1741907036878,13.54463535,123.63,123.6,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741907037074,13.54463535,123.64,123.61,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741907037278,13.54463535,123.63,123.6,29.67456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907037478,13.54463535,123.63,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907037679,13.54463535,123.63,123.6,8.14786263]
["bitfinex-derivatives","SOLF0:USTF0",1741907038482,13.54463535,123.63,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907038785,13.54463535,123.62,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907039184,13.54463535,123.61,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907039485,13.54463535,123.62,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907040285,13.54463535,123.63,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907040990,13.54463535,123.62,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907042593,13.54463535,123.61,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907043287,21.63763535,123.61,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907044687,13.54463535,123.61,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907044893,13.54463535,123.62,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907045592,13.54463535,123.61,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907045793,21.63763535,123.61,123.6,0.05456263]
["bitfinex-derivatives","SOLF0:USTF0",1741907049094,8.0949,123.59,123.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907049299,13.54463535,123.58,123.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907049888,13.54463535,123.58,123.56,37.7362]
["bitfinex-derivatives","SOLF0:USTF0",1741907050098,0.06204722,123.58,123.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907050293,13.60668257,123.58,123.55,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1741907050889,13.60668257,123.58,123.55,304.5368]
["bitfinex-derivatives","SOLF0:USTF0",1741907051301,21.70208257,123.58,123.55,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1741907051592,13.54463535,123.57,123.55,296.44]
["bitfinex-derivatives","SOLF0:USTF0",1741907052195,21.64093535,123.56,123.55,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1741907053096,8.0977,123.54,123.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907053300,21.64233535,123.54,123.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907053489,21.70158786,123.54,123.51,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1741907053685,0.05925251,123.54,123.52,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907054090,0.05925251,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741907054793,0.05925251,123.54,123.53,21.64283535]
["bitfinex-derivatives","SOLF0:USTF0",1741907056293,13.60388786,123.54,123.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907056801,13.54463535,123.53,123.5,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741907057000,0.05925251,123.54,123.5,43.20463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907057196,0.05925251,123.54,123.52,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907057396,0.05925251,123.54,123.53,37.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741907058796,0.05925251,123.54,123.53,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741907059300,0.05925251,123.54,123.53,37.7582]
["bitfinex-derivatives","SOLF0:USTF0",1741907060105,0.05925251,123.54,123.53,51.30283535]
["bitfinex-derivatives","SOLF0:USTF0",1741907060302,21.63923535,123.59,123.55,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741907060500,13.54463535,123.59,123.54,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907061003,13.54463535,123.59,123.56,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741907061402,13.60482087,123.59,123.56,37.8113351]
["bitfinex-derivatives","SOLF0:USTF0",1741907061597,0.06018552,123.59,123.57,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1741907061798,13.54463535,123.58,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907062203,21.63983535,123.58,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907063303,21.69942087,123.59,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907063498,13.60482087,123.59,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907063699,0.06018552,123.59,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907063902,0.06018552,123.59,123.56,37.8113351]
["bitfinex-derivatives","SOLF0:USTF0",1741907064605,0.06018552,123.59,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907064802,0.06018552,123.59,123.57,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741907066106,0.06018552,123.59,123.57,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1741907066602,0.06018552,123.59,123.56,43.26007045]
["bitfinex-derivatives","SOLF0:USTF0",1741907066805,0.06018552,123.59,123.57,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1741907070004,0.06018552,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741907071413,0.06018552,123.59,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907071604,21.63963535,123.58,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907072707,13.54463535,123.58,123.56,29.7154351]
["bitfinex-derivatives","SOLF0:USTF0",1741907073099,0.06018552,123.59,123.56,43.26007045]
["bitfinex-derivatives","SOLF0:USTF0",1741907073298,13.54463535,123.64,123.58,13.54463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907073499,13.54463535,123.64,123.59,43.18463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907073707,21.63613535,123.64,123.6,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1741907074505,0.05538615,123.63,123.61,0.05244432]
["bitfinex-derivatives","SOLF0:USTF0",1741907075200,0.05538615,123.63,123.62,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907075405,13.54463535,123.67,123.62,43.18463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907075901,13.54463535,123.67,123.63,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1741907076101,13.54463535,123.67,123.62,43.18463535]
["bitfinex-derivatives","SOLF0:USTF0",1741907076311,8.0889,123.68,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741907076507,0.05600982,123.66,123.64,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1741907077112,0.05600982,123.66,123.63,8.14657595]
["bitfinex-derivatives","SOLF0:USTF0",1741907077513,8.14570982,123.66,123.63,0.05507595]
["bitfinex-derivatives","SOLF0:USTF0",1741907079613,0.05600982,123.66,123.63,0.05507595]
["bitfinex-derivatives","SOLF0:USTF0",1741907081112,0.05600982,123.66,123.64,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1741907081316,0.05600982,123.66,123.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907083820,0.05600982,123.66,123.65,37.7304]
["bitfinex-derivatives","SOLF0:USTF0",1741907084128,21.20437677,123.73,123.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907084315,21.20437677,123.73,123.68,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1741907084518,8.0861,123.72,123.69,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907085223,8.0861,123.72,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907085224,8.137115,123.72,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907086022,0.051015,123.72,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907086625,0.051015,123.72,123.69,37.77990541]
["bitfinex-derivatives","SOLF0:USTF0",1741907087529,8.136815,123.72,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907088524,8.0865,123.71,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907091127,0.051015,123.72,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907091334,8.0871,123.7,123.69,29.69210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907092236,8.0871,123.7,123.69,0.05210541]
["bitfinex-derivatives","SOLF0:USTF0",1741907093624,8.0884,123.68,123.67,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907094633,21.20437677,123.69,123.64,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907094933,23.24417323,123.69,123.66,0.0601387]
["bitfinex-derivatives","SOLF0:USTF0",1741907095233,8.0904,123.65,123.64,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907095731,21.20437677,123.67,123.64,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907095933,8.0901,123.66,123.64,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907096232,23.18397677,123.69,123.64,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907096432,0.05609069,123.66,123.64,267.0913484]
["bitfinex-derivatives","SOLF0:USTF0",1741907097139,8.0904,123.65,123.64,267.0913484]
["bitfinex-derivatives","SOLF0:USTF0",1741907098736,8.0904,123.65,123.64,0.0513484]
["bitfinex-derivatives","SOLF0:USTF0",1741907099831,29.29477677,123.65,123.64,0.0513484]
["bitfinex-derivatives","SOLF0:USTF0",1741907100032,8.0926,123.62,123.58,266.94]
["bitfinex-derivatives","SOLF0:USTF0",1741907100230,23.29247677,123.65,123.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907100432,8.0926,123.62,123.59,37.7143]
["bitfinex-derivatives","SOLF0:USTF0",1741907100833,23.29247677,123.65,123.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907101036,8.0931,123.61,123.59,29.68054993]
["bitfinex-derivatives","SOLF0:USTF0",1741907101832,0.05589717,123.62,123.59,29.68054993]
["bitfinex-derivatives","SOLF0:USTF0",1741907102035,8.14849717,123.62,123.59,29.68054993]
["bitfinex-derivatives","SOLF0:USTF0",1741907103330,8.14849717,123.62,123.59,37.77474993]
["bitfinex-derivatives","SOLF0:USTF0",1741907104034,0.05589717,123.62,123.59,50.8849267]
["bitfinex-derivatives","SOLF0:USTF0",1741907104239,0.05589717,123.62,123.6,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907105038,2.0993,123.68,123.61,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907105529,10.1881,123.68,123.64,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1741907105736,21.20437677,123.72,123.64,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907106041,0.06210559,123.69,123.67,0.05311436]
["bitfinex-derivatives","SOLF0:USTF0",1741907106233,0.06210559,123.69,123.67,29.67311436]
["bitfinex-derivatives","SOLF0:USTF0",1741907106438,0.06210559,123.69,123.67,50.87749113]
["bitfinex-derivatives","SOLF0:USTF0",1741907107732,0.06210559,123.69,123.68,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741907109241,0.06210559,123.69,123.67,37.76201436]
["bitfinex-derivatives","SOLF0:USTF0",1741907109429,0.06210559,123.69,123.67,29.67311436]
["bitfinex-derivatives","SOLF0:USTF0",1741907109637,0.06210559,123.69,123.67,50.87749113]
["bitfinex-derivatives","SOLF0:USTF0",1741907110041,2.0738,123.73,123.7,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1741907110341,4.1772,123.76,123.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907110531,21.20437677,123.78,123.7,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907110532,8.0829,123.77,123.72,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1741907110735,8.0829,123.77,123.73,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907111142,0.06036694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907112138,8.0838,123.75,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907114945,0.06036694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907116248,8.14356694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907117953,0.06036694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907119147,8.14386694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907120054,0.06036694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907121055,8.14356694,123.76,123.74,0.05252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907122648,21.20437677,123.82,123.74,266.87252979]
["bitfinex-derivatives","SOLF0:USTF0",1741907122954,27.66577677,123.85,123.77,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907123252,27.66577677,123.85,123.78,37.6815]
["bitfinex-derivatives","SOLF0:USTF0",1741907123848,8.0783,123.84,123.8,0.0581437]
["bitfinex-derivatives","SOLF0:USTF0",1741907124053,0.05416334,123.83,123.81,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741907124449,0.05416334,123.83,123.81,29.65518915]
["bitfinex-derivatives","SOLF0:USTF0",1741907125955,0.05416334,123.83,123.82,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1741907126352,2.0576,123.86,123.81,37.73478915]
["bitfinex-derivatives","SOLF0:USTF0",1741907126549,46.05561281,123.87,123.81,29.65518915]
["bitfinex-derivatives","SOLF0:USTF0",1741907126951,46.05561281,123.87,123.81,50.85956592]
["bitfinex-derivatives","SOLF0:USTF0",1741907127247,12.4295,123.87,123.81,50.85956592]
["bitfinex-derivatives","SOLF0:USTF0",1741907127446,0.0591873,123.85,123.82,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1741907128957,0.0591873,123.85,123.83,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907129151,4.2832,123.91,123.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907129354,21.20437677,123.9,123.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907129655,8.0755,123.88,123.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907129955,8.0755,123.88,123.82,276.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741907130155,21.20437677,123.9,123.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907130358,0.05864054,123.86,123.84,0.05909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907131859,21.26301731,123.86,123.84,0.05909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907132059,8.0773,123.85,123.84,0.05909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907136166,12.24754054,123.86,123.84,0.05909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907136357,10.20384054,123.86,123.84,0.05909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907138669,0.05864054,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741907138970,0.05864054,123.86,123.84,29.63909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907139569,8.13544054,123.86,123.84,29.63909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907140277,0.05864054,123.86,123.84,37.71669044]
["bitfinex-derivatives","SOLF0:USTF0",1741907140861,8.13534054,123.86,123.84,29.63909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907143167,0.05864054,123.86,123.84,29.63909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907143370,0.05864054,123.86,123.84,37.71689044]
["bitfinex-derivatives","SOLF0:USTF0",1741907143760,0.05864054,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741907145169,0.05864054,123.86,123.84,29.63909044]
["bitfinex-derivatives","SOLF0:USTF0",1741907145374,0.05864054,123.86,123.84,37.71679044]
["bitfinex-derivatives","SOLF0:USTF0",1741907146678,0.05864054,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741907149083,4.1111,123.89,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741907149881,4.1111,123.89,123.84,50.84346721]
["bitfinex-derivatives","SOLF0:USTF0",1741907150077,8.0734,123.91,123.84,50.84346721]
["bitfinex-derivatives","SOLF0:USTF0",1741907150384,0.05196272,123.88,123.84,50.78437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907150578,8.073,123.92,123.86,8.12758596]
["bitfinex-derivatives","SOLF0:USTF0",1741907150785,8.073,123.92,123.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907150980,0.05999743,123.9,123.88,0.05744066]
["bitfinex-derivatives","SOLF0:USTF0",1741907151284,21.20437677,123.97,123.88,21.26181743]
["bitfinex-derivatives","SOLF0:USTF0",1741907151480,25.44287677,123.97,123.88,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907151881,8.0722,123.93,123.88,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907152080,25.44287677,123.97,123.88,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907152578,0.05241069,123.94,123.91,0.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1741907152781,0.05241069,123.94,123.91,29.61801182]
["bitfinex-derivatives","SOLF0:USTF0",1741907152986,0.05241069,123.94,123.91,0.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1741907153177,2.22201069,123.94,123.91,0.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1741907153689,8.0727,123.92,123.91,0.05801182]
["bitfinex-derivatives","SOLF0:USTF0",1741907154273,8.0755,123.88,123.84,386.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907154473,8.0755,123.88,123.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907155483,8.0755,123.88,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907155484,0.057443,123.88,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907155685,8.0765,123.87,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907156283,8.0766,123.86,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907156886,0.057443,123.88,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907157291,0.057443,123.88,123.86,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907157787,0.057443,123.88,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907158489,8.132843,123.88,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907159289,8.0764,123.87,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907159481,0.057443,123.88,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907160285,8.0766,123.86,123.85,29.61243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907164083,8.0766,123.86,123.85,0.05243509]
["bitfinex-derivatives","SOLF0:USTF0",1741907167986,8.0786,123.83,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907169485,8.1306054,123.84,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907169693,0.0526054,123.84,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907170191,8.0786,123.83,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907170492,0.0526054,123.84,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907171600,8.0786,123.83,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907173189,0.0526054,123.84,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907173394,8.1311054,123.84,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907173591,0.0526054,123.84,123.82,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907173794,68.38184435,123.94,123.83,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907173989,68.38184435,123.94,123.86,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907174186,54.83048958,123.94,123.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907174389,8.0726,123.93,123.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907174790,0.05275072,123.91,123.89,0.0564029]
["bitfinex-derivatives","SOLF0:USTF0",1741907178097,8.12655072,123.91,123.89,0.0564029]
["bitfinex-derivatives","SOLF0:USTF0",1741907179398,0.05275072,123.91,123.89,0.0564029]
["bitfinex-derivatives","SOLF0:USTF0",1741907179593,0.05275072,123.91,123.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907180498,0.05275072,123.91,123.9,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1741907180699,6.1325,123.96,123.9,50.76437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907181201,14.2027,123.96,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741907181394,14.2027,123.96,123.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907181594,6.1325,123.96,123.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907181803,6.1852489,123.96,123.93,29.61257949]
["bitfinex-derivatives","SOLF0:USTF0",1741907182009,14.2555489,123.96,123.93,29.61257949]
["bitfinex-derivatives","SOLF0:USTF0",1741907182193,6.1852489,123.96,123.93,37.68457949]
["bitfinex-derivatives","SOLF0:USTF0",1741907183902,14.2555489,123.96,123.93,37.68457949]
["bitfinex-derivatives","SOLF0:USTF0",1741907185205,12.2429489,123.96,123.93,37.68457949]
["bitfinex-derivatives","SOLF0:USTF0",1741907186307,21.20437677,124.04,123.94,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907186708,8.0659,124.03,123.96,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907186907,58.8094881,124.05,123.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907187108,21.20437677,124.04,123.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741907187310,0.05949087,124.02,124.0,0.06115384]
["bitfinex-derivatives","SOLF0:USTF0",1741907187806,8.0669,124.01,124.0,0.06115384]
["bitfinex-derivatives","SOLF0:USTF0",1741907188700,0.05949087,124.02,124.0,29.64115384]
["bitfinex-derivatives","SOLF0:USTF0",1741907188905,54.6908881,124.05,124.0,317.28553061]
["bitfinex-derivatives","SOLF0:USTF0",1741907189108,54.6908881,124.05,124.02,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907189302,54.6908881,124.05,124.03,37.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741907189515,54.6908881,124.05,124.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907190114,0.05863849,124.05,124.03,29.69097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907190904,0.05863849,124.05,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907191102,0.05863849,124.05,124.03,29.77097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907192317,2.1545,124.1,124.03,29.77097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907192710,8.0624,124.08,124.03,37.83627571]
["bitfinex-derivatives","SOLF0:USTF0",1741907193614,0.0536019,124.07,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907195213,8.1171019,124.07,124.03,8.11617571]
["bitfinex-derivatives","SOLF0:USTF0",1741907195407,0.0536019,124.07,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907195807,8.0637,124.06,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907196011,0.0536019,124.07,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907196415,8.1169019,124.07,124.03,8.11617571]
["bitfinex-derivatives","SOLF0:USTF0",1741907197018,0.0536019,124.07,124.03,8.11617571]
["bitfinex-derivatives","SOLF0:USTF0",1741907197219,8.0638,124.06,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907198616,8.0638,124.06,124.03,8.11657571]
["bitfinex-derivatives","SOLF0:USTF0",1741907199916,8.0638,124.06,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907200420,8.0638,124.06,124.03,8.11657571]
["bitfinex-derivatives","SOLF0:USTF0",1741907204622,8.0649,124.04,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907205734,0.0536019,124.07,124.03,0.05097571]
["bitfinex-derivatives","SOLF0:USTF0",1741907206229,0.0536019,124.07,124.04,21.20437677]
["bitfinex-derivatives","SOLF0:USTF0",1741907206414,0.0536019,124.07,124.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907206824,0.0536019,124.07,124.05,37.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741907208239,0.0536019,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741907210135,4.1075,124.11,124.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907210437,8.0621,124.09,124.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907210830,8.0621,124.09,124.06,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741907211031,4.1075,124.11,124.05,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907211337,0.05465314,124.09,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1741907212240,0.05465314,124.09,124.07,21.53934682]
["bitfinex-derivatives","SOLF0:USTF0",1741907212943,0.05465314,124.09,124.07,13.47634682]
["bitfinex-derivatives","SOLF0:USTF0",1741907213133,0.05465314,124.09,124.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741907213344,13.47634682,124.15,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741907213537,15.45224682,124.15,124.1,13.47634682]
["bitfinex-derivatives","SOLF0:USTF0",1741907213736,13.47634682,124.14,124.09,21.53764682]
["bitfinex-derivatives","SOLF0:USTF0",1741907213936,13.47634682,124.14,124.09,13.47634682]
["bitfinex-derivatives","SOLF0:USTF0",1741907214142,1.9759,124.15,124.1,13.47634682]
["bitfinex-derivatives","SOLF0:USTF0",1741907214441,0.03862112,124.14,124.11,29.73391061]
["bitfinex-derivatives","SOLF0:USTF0",1741907215243,8.0595,124.13,124.11,29.73391061]
["bitfinex-derivatives","SOLF0:USTF0",1741907216238,8.0597,124.12,124.11,29.73391061]
["bitfinex-derivatives","SOLF0:USTF0",1741907216840,8.0597,124.12,124.11,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1741907218248,8.0617,124.09,124.08,266.14]
["bitfinex-derivatives","SOLF0:USTF0",1741907219242,21.04648397,124.12,124.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907219546,0.06018854,124.1,124.07,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1741907219941,2.14168854,124.1,124.07,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1741907220646,8.0623,124.08,124.07,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1741907222051,2.14168854,124.1,124.07,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1741907222248,8.062,124.09,124.07,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1741907222747,2.1047,124.13,124.07,0.05423602]
["bitfinex-derivatives","SOLF0:USTF0",1741907222748,8.0595,124.13,124.08,50.68648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907222948,25.20248397,124.17,124.08,50.68648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907223148,25.20248397,124.17,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907223351,27.37128397,124.17,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907223546,27.37128397,124.17,124.11,37.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741907224055,0.03234319,124.15,124.13,0.05941469]
["bitfinex-derivatives","SOLF0:USTF0",1741907224649,8.0584,124.14,124.13,0.05941469]
["bitfinex-derivatives","SOLF0:USTF0",1741907228643,0.03234319,124.15,124.13,0.05941469]
["bitfinex-derivatives","SOLF0:USTF0",1741907228849,8.0568,124.17,124.14,37.6784]
["bitfinex-derivatives","SOLF0:USTF0",1741907229155,8.0561,124.18,124.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907230044,21.04648397,124.21,124.15,0.06174597]
["bitfinex-derivatives","SOLF0:USTF0",1741907231055,8.0569,124.17,124.15,0.06174597]
["bitfinex-derivatives","SOLF0:USTF0",1741907231853,8.0571,124.16,124.15,0.06174597]
["bitfinex-derivatives","SOLF0:USTF0",1741907232156,50.66648397,124.19,124.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907232455,21.04648397,124.17,124.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907232752,8.0591,124.13,124.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907233149,8.0604,124.11,124.1,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907236461,8.06,124.12,124.1,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907236646,0.05421426,124.14,124.1,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907237063,8.0604,124.11,124.1,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907237362,0.05421426,124.14,124.1,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907237562,8.11311426,124.14,124.1,274.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741907237954,8.11311426,124.14,124.1,266.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907238654,8.0591,124.13,124.1,274.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741907238961,0.05421426,124.14,124.1,274.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741907239161,8.11291426,124.14,124.11,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1741907239754,8.11291426,124.14,124.12,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741907239755,0.05421426,124.14,124.12,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741907240153,0.05421426,124.14,124.12,8.1160981]
["bitfinex-derivatives","SOLF0:USTF0",1741907240663,0.05421426,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741907241565,2.1567,124.18,124.13,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1741907241765,2.1567,124.18,124.12,21.10348207]
["bitfinex-derivatives","SOLF0:USTF0",1741907241966,2.1599,124.2,124.14,50.70648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907242162,2.1599,124.2,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741907242366,89.66963416,124.24,124.18,21.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907242663,89.66963416,124.24,124.2,8.10552232]
["bitfinex-derivatives","SOLF0:USTF0",1741907243060,110.71611813,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907243664,8.053,124.23,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907244064,110.71611813,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907244257,8.0539,124.21,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907244660,110.71611813,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907245267,89.66963416,124.25,124.22,21.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907245462,89.66963416,124.25,124.2,58.91160629]
["bitfinex-derivatives","SOLF0:USTF0",1741907245861,8.0522,124.24,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907246061,89.66963416,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907246470,8.0522,124.24,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907246672,89.66963416,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907246968,8.0517,124.25,124.2,8.10532232]
["bitfinex-derivatives","SOLF0:USTF0",1741907247474,2.1772,124.26,124.2,8.10532232]
["bitfinex-derivatives","SOLF0:USTF0",1741907247662,8.0515,124.25,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741907248863,2.1772,124.26,124.2,21.09750629]
["bitfinex-derivatives","SOLF0:USTF0",1741907249267,2.1772,124.26,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907249965,8.053,124.23,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907251776,8.0539,124.21,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907251977,23.17348397,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907252479,8.0536,124.22,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907253075,8.0523,124.24,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907253477,2.127,124.25,124.2,21.09750629]
["bitfinex-derivatives","SOLF0:USTF0",1741907253980,2.127,124.25,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741907254173,2.127,124.25,124.2,21.09750629]
["bitfinex-derivatives","SOLF0:USTF0",1741907254669,8.0526,124.23,124.2,29.15170629]
["bitfinex-derivatives","SOLF0:USTF0",1741907255676,8.0537,124.22,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907255883,2.127,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907256281,23.17348397,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907256583,8.0538,124.22,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907256881,23.17348397,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907257282,8.0538,124.22,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907257582,23.17348397,124.25,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907258572,2.1772,124.26,124.2,0.05102232]
["bitfinex-derivatives","SOLF0:USTF0",1741907258779,2.1772,124.26,124.2,8.10542232]
["bitfinex-derivatives","SOLF0:USTF0",1741907258978,8.0525,124.24,124.2,8.10542232]
["bitfinex-derivatives","SOLF0:USTF0",1741907259284,2.1772,124.26,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1741907259681,2.1772,124.26,124.19,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907259980,2.1772,124.26,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907260287,29.09668397,124.27,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907260487,29.09668397,124.27,124.23,8.10492666]
["bitfinex-derivatives","SOLF0:USTF0",1741907261180,21.04648397,124.27,124.23,8.10492666]
["bitfinex-derivatives","SOLF0:USTF0",1741907261484,21.04648397,124.27,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907262086,8.0514,124.25,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907262286,21.04648397,124.27,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907262678,8.0509,124.26,124.23,8.10522666]
["bitfinex-derivatives","SOLF0:USTF0",1741907264991,8.0513,124.26,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907265484,8.0513,124.26,124.23,8.10552666]
["bitfinex-derivatives","SOLF0:USTF0",1741907266189,21.04648397,124.25,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907266591,8.0519,124.24,124.23,0.05292666]
["bitfinex-derivatives","SOLF0:USTF0",1741907266792,29.68,124.24,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907266982,21.04648397,124.21,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907267179,29.10068397,124.21,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907267390,21.04648397,124.21,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907267788,2.1024,124.23,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907268086,0.05163625,124.21,124.19,295.7145917]
["bitfinex-derivatives","SOLF0:USTF0",1741907268284,0.05163625,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741907271490,3.625e-05,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741907275092,3.625e-05,124.21,124.2,18.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741907275596,3.625e-05,124.21,124.2,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741907277687,3.625e-05,124.21,124.2,18.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741907278599,3.625e-05,124.21,124.2,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741907280700,3.625e-05,124.21,124.2,18.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741907280902,3.625e-05,124.21,124.2,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741907281904,3.625e-05,124.21,124.2,18.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741907282600,21.04648397,124.31,124.26,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741907282793,21.04648397,124.33,124.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907283199,8.0475,124.31,124.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907283595,21.04648397,124.33,124.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907283791,21.04648397,124.33,124.27,0.05527127]
["bitfinex-derivatives","SOLF0:USTF0",1741907284202,21.04648397,124.33,124.27,8.10507127]
["bitfinex-derivatives","SOLF0:USTF0",1741907284399,21.04648397,124.33,124.27,0.05527127]
["bitfinex-derivatives","SOLF0:USTF0",1741907284806,8.0483,124.3,124.27,0.05527127]
["bitfinex-derivatives","SOLF0:USTF0",1741907285307,21.04648397,124.29,124.27,0.05527127]
["bitfinex-derivatives","SOLF0:USTF0",1741907285509,52.89208397,124.29,124.19,745.61332566]
["bitfinex-derivatives","SOLF0:USTF0",1741907285802,52.89208397,124.29,124.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907285803,21.04648397,124.26,124.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907286301,8.0516,124.25,124.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907286609,0.05267077,124.24,124.22,0.05672636]
["bitfinex-derivatives","SOLF0:USTF0",1741907286903,0.05267077,124.24,124.22,29.85672636]
["bitfinex-derivatives","SOLF0:USTF0",1741907287106,8.10467077,124.24,124.22,29.85672636]
["bitfinex-derivatives","SOLF0:USTF0",1741907287306,0.05267077,124.24,124.22,0.05672636]
["bitfinex-derivatives","SOLF0:USTF0",1741907287803,21.09915474,124.24,124.19,359.56684169]
["bitfinex-derivatives","SOLF0:USTF0",1741907288007,21.04648397,124.22,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907288207,2.0018,124.21,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907288806,8.0545,124.2,124.19,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907288998,8.0545,124.2,124.19,266.01319957]
["bitfinex-derivatives","SOLF0:USTF0",1741907289398,8.0545,124.2,124.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741907289399,21.04648397,124.2,124.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741907290111,21.04648397,124.2,124.14,73.25963281]
["bitfinex-derivatives","SOLF0:USTF0",1741907290513,8.0578,124.15,124.14,43.29963281]
["bitfinex-derivatives","SOLF0:USTF0",1741907291610,29.10378397,124.16,124.14,43.29963281]
["bitfinex-derivatives","SOLF0:USTF0",1741907291913,59.04378397,124.16,124.14,43.29963281]
["bitfinex-derivatives","SOLF0:USTF0",1741907292115,50.98648397,124.16,124.13,265.75457248]
["bitfinex-derivatives","SOLF0:USTF0",1741907297711,21.04648397,124.14,124.07,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741907298110,29.9,124.13,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741907299008,0.05468967,124.12,124.09,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1741907299611,0.05468967,124.12,124.09,8.11482851]
["bitfinex-derivatives","SOLF0:USTF0",1741907300308,0.05468967,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907300509,0.05468967,124.12,124.09,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1741907300919,0.05468967,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741907301310,0.05468967,124.12,124.09,0.05322851]
["bitfinex-derivatives","SOLF0:USTF0",1741907301515,0.05468967,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907302414,0.05468967,124.12,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741907303512,0.05468967,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907306013,0.05468967,124.12,124.11,29.10688397]
["bitfinex-derivatives","SOLF0:USTF0",1741907306209,4.0994,124.17,124.11,21.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907306615,4.0994,124.17,124.1,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741907306825,8.0573,124.16,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1741907307017,4.0994,124.17,124.1,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1741907307522,0.05282569,124.15,124.13,8.1167936]
["bitfinex-derivatives","SOLF0:USTF0",1741907307724,0.05282569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907307913,8.11062569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907308625,0.05282569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907309218,8.11072569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907310229,0.05282569,124.15,124.13,8.1172936]
["bitfinex-derivatives","SOLF0:USTF0",1741907312432,0.05282569,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741907314828,0.05282569,124.15,124.13,29.8182936]
["bitfinex-derivatives","SOLF0:USTF0",1741907315030,0.05282569,124.15,124.13,37.8769936]
["bitfinex-derivatives","SOLF0:USTF0",1741907316535,0.05282569,124.15,124.13,29.8182936]
["bitfinex-derivatives","SOLF0:USTF0",1741907316735,0.05282569,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741907317039,0.05282569,124.15,124.13,29.8182936]
["bitfinex-derivatives","SOLF0:USTF0",1741907318430,0.05282569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907319231,8.11092569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907319430,0.05282569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907319632,8.0584,124.14,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907320637,0.05282569,124.15,124.13,0.0582936]
["bitfinex-derivatives","SOLF0:USTF0",1741907321631,0.05282569,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741907322739,0.05282569,124.15,124.14,37.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741907323436,33.9245,124.21,124.16,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741907323740,2.0489,124.21,124.16,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741907324439,8.0549,124.2,124.17,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741907324639,0.05371997,124.2,124.17,0.05291451]
["bitfinex-derivatives","SOLF0:USTF0",1741907325741,8.0555,124.19,124.17,0.05291451]
["bitfinex-derivatives","SOLF0:USTF0",1741907326238,8.0558,124.18,124.17,0.05291451]
["bitfinex-derivatives","SOLF0:USTF0",1741907327437,8.0579,124.15,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741907328142,8.0574,124.16,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741907328339,21.04648397,124.18,124.12,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1741907328538,0.06052082,124.15,124.13,0.05620826]
["bitfinex-derivatives","SOLF0:USTF0",1741907329031,0.06052082,124.15,124.13,8.11470826]
["bitfinex-derivatives","SOLF0:USTF0",1741907329235,0.06052082,124.15,124.13,0.05620826]
["bitfinex-derivatives","SOLF0:USTF0",1741907331040,8.11862082,124.15,124.13,8.11520826]
["bitfinex-derivatives","SOLF0:USTF0",1741907331346,0.06052082,124.15,124.13,8.11520826]
["bitfinex-derivatives","SOLF0:USTF0",1741907331543,0.06052082,124.15,124.13,0.05620826]
["bitfinex-derivatives","SOLF0:USTF0",1741907331743,0.06052082,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741907335437,8.0555,124.19,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741907336547,8.10933154,124.19,124.16,8.10899]
["bitfinex-derivatives","SOLF0:USTF0",1741907336954,0.05383154,124.19,124.17,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1741907337342,0.05383154,124.19,124.16,0.05229]
["bitfinex-derivatives","SOLF0:USTF0",1741907338143,0.05383154,124.19,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741907339144,0.05383154,124.19,124.16,0.05229]
["bitfinex-derivatives","SOLF0:USTF0",1741907339642,0.05383154,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741907339845,0.05383154,124.19,124.16,0.05229]
["bitfinex-derivatives","SOLF0:USTF0",1741907340543,0.05383154,124.19,124.16,2.19689]
["bitfinex-derivatives","SOLF0:USTF0",1741907340745,0.05383154,124.19,124.16,25.30837397]
["bitfinex-derivatives","SOLF0:USTF0",1741907340940,21.04648397,124.24,124.16,25.30837397]
["bitfinex-derivatives","SOLF0:USTF0",1741907340941,8.053,124.23,124.16,25.30837397]
["bitfinex-derivatives","SOLF0:USTF0",1741907341145,8.053,124.23,124.16,25.25608397]
["bitfinex-derivatives","SOLF0:USTF0",1741907341346,21.04648397,124.24,124.16,25.25608397]
["bitfinex-derivatives","SOLF0:USTF0",1741907341545,8.0539,124.22,124.16,25.25608397]
["bitfinex-derivatives","SOLF0:USTF0",1741907341950,8.0539,124.22,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741907342151,0.05757187,124.2,124.19,37.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741907342351,21.04648397,124.24,124.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741907342547,1.993,124.25,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741907342852,0.05510665,124.23,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741907343047,0.05510665,124.23,124.22,0.05950649]
["bitfinex-derivatives","SOLF0:USTF0",1741907345555,8.10770665,124.23,124.22,0.05950649]
["bitfinex-derivatives","SOLF0:USTF0",1741907346150,0.05510665,124.23,124.22,0.05950649]
["bitfinex-derivatives","SOLF0:USTF0",1741907346754,0.05510665,124.23,124.22,37.97270649]
["bitfinex-derivatives","SOLF0:USTF0",1741907346950,21.04648397,124.3,124.22,29.91950649]
["bitfinex-derivatives","SOLF0:USTF0",1741907347156,21.04648397,124.3,124.22,50.96599046]
["bitfinex-derivatives","SOLF0:USTF0",1741907347457,21.04648397,124.3,124.22,50.90648397]
["bitfinex-derivatives","SOLF0:USTF0",1741907348051,8.0491,124.29,124.25,0.06141193]
["bitfinex-derivatives","SOLF0:USTF0",1741907348250,8.0491,124.29,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907349057,29.09488397,124.3,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907349257,29.09488397,124.3,124.26,37.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741907349453,21.04648397,124.3,124.26,37.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741907349757,29.09488397,124.3,124.26,37.9104]
["bitfinex-derivatives","SOLF0:USTF0",1741907350150,21.04648397,124.3,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907353061,8.0488,124.29,124.26,37.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741907355061,8.0494,124.28,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907356062,8.049,124.29,124.26,37.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741907356466,21.04648397,124.3,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907356657,8.0494,124.28,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907357563,8.0494,124.28,124.26,37.9106]
["bitfinex-derivatives","SOLF0:USTF0",1741907357762,8.0494,124.28,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907359864,8.049,124.29,124.26,37.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741907360353,13.43579485,124.29,124.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741907360664,13.43579485,124.29,124.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907360860,13.43579485,124.29,124.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1741907365259,13.43579485,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741907365464,13.43579485,124.3,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741907365665,13.43579485,124.31,124.26,43.29579485]
["bitfinex-derivatives","SOLF0:USTF0",1741907365978,15.57319485,124.33,124.28,13.49304577]
["bitfinex-derivatives","SOLF0:USTF0",1741907366269,15.57319485,124.33,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741907366769,13.43579485,124.32,124.3,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1741907367270,13.43579485,124.32,124.3,8.09916481]
["bitfinex-derivatives","SOLF0:USTF0",1741907367664,13.43579485,124.32,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907369370,13.43579485,124.32,124.3,8.09946481]
["bitfinex-derivatives","SOLF0:USTF0",1741907369662,13.43579485,124.33,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907370170,13.43579485,124.33,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741907370368,13.43579485,124.34,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741907370570,13.43579485,124.34,124.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741907371161,21.48189485,124.33,124.32,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741907372366,13.43579485,124.33,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907372569,21.48319485,124.31,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907373265,13.43579485,124.32,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907374767,8.0474,124.31,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907376065,21.48219485,124.33,124.3,8.09956481]
["bitfinex-derivatives","SOLF0:USTF0",1741907376271,8.0464,124.33,124.3,21.53535966]
["bitfinex-derivatives","SOLF0:USTF0",1741907376566,15.41429485,124.35,124.3,13.48725966]
["bitfinex-derivatives","SOLF0:USTF0",1741907376762,8.0468,124.32,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907378169,13.43579485,124.33,124.3,0.05146481]
["bitfinex-derivatives","SOLF0:USTF0",1741907378366,8.0464,124.33,124.3,8.09946481]
["bitfinex-derivatives","SOLF0:USTF0",1741907378671,13.43579485,124.35,124.3,13.48725966]
["bitfinex-derivatives","SOLF0:USTF0",1741907378871,2.0341,124.36,124.32,13.43579485]
["bitfinex-derivatives","SOLF0:USTF0",1741907379172,2.0341,124.36,124.32,43.59579485]
["bitfinex-derivatives","SOLF0:USTF0",1741907379367,10.0788,124.36,124.33,8.10137534]
["bitfinex-derivatives","SOLF0:USTF0",1741907380569,8.0451,124.35,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907380774,13.43579485,124.35,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907381179,21.48129485,124.34,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907382878,21.48089485,124.35,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907384379,8.0451,124.35,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907384580,8.0455,124.34,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907384874,2.0341,124.36,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907385068,20.97366732,124.37,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907385269,25.11176732,124.39,124.33,30.15537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907385474,25.11176732,124.39,124.34,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741907385674,8.0446,124.36,124.33,30.15537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907386477,8.045,124.35,124.33,38.20097534]
["bitfinex-derivatives","SOLF0:USTF0",1741907386873,25.11176732,124.39,124.33,38.20097534]
["bitfinex-derivatives","SOLF0:USTF0",1741907387482,20.97366732,124.37,124.33,30.15537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907387683,8.0455,124.34,124.33,0.05537534]
["bitfinex-derivatives","SOLF0:USTF0",1741907389381,2.1806,124.34,124.28,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1741907389583,20.97366732,124.3,124.28,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1741907390078,8.0487,124.29,124.28,265.68]
["bitfinex-derivatives","SOLF0:USTF0",1741907390486,8.0487,124.29,124.28,203.43591247]
["bitfinex-derivatives","SOLF0:USTF0",1741907390689,8.0494,124.28,124.27,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907391279,0.05826424,124.3,124.27,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907391982,8.0491,124.29,124.27,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907392783,0.05826424,124.3,124.27,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907392991,8.10656424,124.3,124.27,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907393287,0.05826424,124.3,124.27,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907393681,0.05826424,124.3,124.27,8.10238546]
["bitfinex-derivatives","SOLF0:USTF0",1741907395785,0.05826424,124.3,124.28,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741907396386,0.05826424,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741907396781,23.06936732,124.36,124.28,50.99366732]
["bitfinex-derivatives","SOLF0:USTF0",1741907397386,23.06936732,124.36,124.32,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1741907397886,23.06936732,124.36,124.33,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1741907398889,31.11356732,124.36,124.33,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1741907399088,23.06936732,124.36,124.33,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1741907399492,8.0452,124.35,124.33,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1741907400488,4.254,124.37,124.33,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1741907400685,12.2978,124.37,124.33,8.1063095]
["bitfinex-derivatives","SOLF0:USTF0",1741907400891,4.254,124.37,124.33,0.0605095]
["bitfinex-derivatives","SOLF0:USTF0",1741907401083,4.254,124.37,124.33,30.0205095]
["bitfinex-derivatives","SOLF0:USTF0",1741907401486,12.2976,124.37,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741907402593,4.254,124.37,124.33,30.0205095]
["bitfinex-derivatives","SOLF0:USTF0",1741907403400,12.2976,124.37,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741907403588,5.21599835,124.4,124.33,30.0205095]
["bitfinex-derivatives","SOLF0:USTF0",1741907404300,5.21599835,124.4,124.33,36.2446095]
["bitfinex-derivatives","SOLF0:USTF0",1741907404496,5.21599835,124.4,124.34,20.97366732]
["bitfinex-derivatives","SOLF0:USTF0",1741907405099,5.21599835,124.4,124.36,0.05168569]
["bitfinex-derivatives","SOLF0:USTF0",1741907405304,26.18966567,124.4,124.36,0.05168569]
["bitfinex-derivatives","SOLF0:USTF0",1741907405803,8.0435,124.37,124.36,0.05168569]
["bitfinex-derivatives","SOLF0:USTF0",1741907406194,20.97366732,124.38,124.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741907406495,8.045,124.35,124.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741907406699,20.97366732,124.36,124.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741907407101,20.97366732,124.34,124.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907407396,0.05168569,124.33,124.31,0.0545026]
["bitfinex-derivatives","SOLF0:USTF0",1741907407601,20.97366732,124.32,124.31,0.0545026]
["bitfinex-derivatives","SOLF0:USTF0",1741907407998,20.97366732,124.32,124.28,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907408204,20.97366732,124.3,124.28,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907409101,8.0487,124.29,124.28,265.58]
["bitfinex-derivatives","SOLF0:USTF0",1741907409303,8.0487,124.29,124.28,265.63548332]
["bitfinex-derivatives","SOLF0:USTF0",1741907410402,0.05583478,124.3,124.28,295.61548332]
["bitfinex-derivatives","SOLF0:USTF0",1741907411107,0.05583478,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741907411499,20.97366732,124.34,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741907411802,20.97366732,124.34,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1741907411996,20.97366732,124.36,124.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741907412398,8.0449,124.35,124.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741907412603,0.05035351,124.35,124.32,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1741907413706,0.05035351,124.35,124.32,8.10198873]
["bitfinex-derivatives","SOLF0:USTF0",1741907413908,0.05035351,124.35,124.32,0.05558873]
["bitfinex-derivatives","SOLF0:USTF0",1741907414114,30.43996567,124.4,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741907414408,9.46629835,124.4,124.34,37.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741907414610,7.30729835,124.4,124.34,37.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741907415205,7.30729835,124.4,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741907415406,5.21599835,124.4,124.36,0.05489343]
["bitfinex-derivatives","SOLF0:USTF0",1741907415607,5.21599835,124.4,124.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741907417311,5.21599835,124.4,124.37,37.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741907417909,5.21599835,124.4,124.38,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741907419312,5.21599835,124.4,124.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741907419917,5.21599835,124.4,124.36,265.57489343]
["bitfinex-derivatives","SOLF0:USTF0",1741907420119,38.75520743,124.4,124.36,265.57489343]
["bitfinex-derivatives","SOLF0:USTF0",1741907420413,8.0424,124.39,124.36,265.57489343]
["bitfinex-derivatives","SOLF0:USTF0",1741907421517,8.0429,124.38,124.36,265.57489343]
["bitfinex-derivatives","SOLF0:USTF0",1741907424212,5.21599835,124.4,124.36,265.57489343]
["bitfinex-derivatives","SOLF0:USTF0",1741907424411,33.53920908,124.38,124.3,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1741907424614,33.53920908,124.34,124.3,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1741907424807,33.53920908,124.34,124.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741907425510,8.0474,124.31,124.27,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741907425711,8.0474,124.31,124.29,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1741907425911,0.05489343,124.32,124.29,0.05166117]
["bitfinex-derivatives","SOLF0:USTF0",1741907426719,33.53920908,124.3,124.24,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1741907427115,33.53920908,124.28,124.24,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1741907427315,64.29920908,124.28,124.23,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907428114,0.05985114,124.27,124.24,0.0600056]
["bitfinex-derivatives","SOLF0:USTF0",1741907428521,33.53920908,124.25,124.18,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741907428717,33.53920908,124.23,124.18,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1741907429716,0.06086006,124.22,124.19,0.05897169]
["bitfinex-derivatives","SOLF0:USTF0",1741907430415,33.53920908,124.21,124.16,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907430619,41.59310908,124.21,124.16,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907430923,33.53920908,124.19,124.12,37.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741907431123,33.53920908,124.21,124.12,37.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741907431423,33.53920908,124.21,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907431618,0.05114569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907432224,8.0567,124.17,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907432427,0.05114569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907432826,8.057,124.17,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907433229,8.10714569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907433626,0.05114569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907434019,8.0571,124.17,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907434218,0.05114569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907434418,8.0569,124.17,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907434615,0.05114569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907435027,2.21064569,124.18,124.14,0.05884037]
["bitfinex-derivatives","SOLF0:USTF0",1741907435829,33.53920908,124.13,124.04,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907436021,33.3,124.12,124.04,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907436625,8.0608,124.11,124.04,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907436821,0.05190252,124.09,124.07,0.05570094]
["bitfinex-derivatives","SOLF0:USTF0",1741907437530,33.32,124.08,124.07,0.05570094]
["bitfinex-derivatives","SOLF0:USTF0",1741907437733,0.05190252,124.09,124.07,0.05570094]
["bitfinex-derivatives","SOLF0:USTF0",1741907438430,0.05190252,124.09,124.07,33.57570094]
["bitfinex-derivatives","SOLF0:USTF0",1741907438732,4.0332,124.15,124.07,299.45570094]
["bitfinex-derivatives","SOLF0:USTF0",1741907439030,4.0332,124.15,124.07,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1741907439230,37.57240908,124.15,124.07,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1741907439421,33.53920908,124.13,124.07,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1741907439622,33.53920908,124.13,124.07,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741907439830,0.05635291,124.11,124.09,0.05213399]
["bitfinex-derivatives","SOLF0:USTF0",1741907440023,8.11715291,124.11,124.09,0.05213399]
["bitfinex-derivatives","SOLF0:USTF0",1741907440833,8.061,124.1,124.09,0.05213399]
["bitfinex-derivatives","SOLF0:USTF0",1741907441532,0.05635291,124.11,124.09,8.11373399]
["bitfinex-derivatives","SOLF0:USTF0",1741907442029,0.05635291,124.11,124.09,33.51213399]
["bitfinex-derivatives","SOLF0:USTF0",1741907443629,0.05635291,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741907444735,4.1808,124.18,124.09,33.51213399]
["bitfinex-derivatives","SOLF0:USTF0",1741907445137,4.1808,124.18,124.09,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1741907445930,0.0586832,124.15,124.12,0.06182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907446131,0.0586832,124.15,124.12,33.54182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907446328,0.0586832,124.15,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741907446532,0.0586832,124.15,124.12,33.54182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907446835,0.0586832,124.15,124.12,41.60112609]
["bitfinex-derivatives","SOLF0:USTF0",1741907447237,0.0586832,124.15,124.12,33.54182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907447634,8.059,124.14,124.12,33.54182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907447833,0.0586832,124.15,124.12,33.54182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907448734,33.59789228,124.15,124.12,0.06182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907450542,8.0591,124.13,124.12,0.06182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907451637,8.1170832,124.15,124.12,0.06182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907452239,8.0586,124.14,124.12,0.06182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907453245,0.0586832,124.15,124.12,0.06182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907454142,0.0586832,124.15,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907454438,8.0588,124.14,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907455242,0.0586832,124.15,124.12,41.50122609]
["bitfinex-derivatives","SOLF0:USTF0",1741907455749,0.0586832,124.15,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907455941,8.1169832,124.15,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907456338,0.0586832,124.15,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907456646,8.0589,124.14,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907457637,0.0586832,124.15,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907458349,8.0591,124.13,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907460151,8.0588,124.14,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907460345,0.0586832,124.15,124.12,33.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907461244,1.40217983,124.24,124.12,398.44182609]
["bitfinex-derivatives","SOLF0:USTF0",1741907461453,33.53920908,124.26,124.13,37.70600908]
["bitfinex-derivatives","SOLF0:USTF0",1741907461644,35.58230908,124.28,124.16,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907461844,35.58230908,124.28,124.17,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1741907462044,8.0503,124.27,124.21,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741907462251,8.0503,124.27,124.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741907462445,0.05504985,124.25,124.23,0.0550194]
["bitfinex-derivatives","SOLF0:USTF0",1741907468551,0.05504985,124.25,124.23,8.1072194]
["bitfinex-derivatives","SOLF0:USTF0",1741907468750,2.1224,124.31,124.23,0.0550194]
["bitfinex-derivatives","SOLF0:USTF0",1741907468953,2.1224,124.31,124.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1741907469140,8.0485,124.3,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1741907469345,8.0485,124.3,124.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907469949,0.05750211,124.29,124.26,0.06160583]
["bitfinex-derivatives","SOLF0:USTF0",1741907470351,33.0,124.34,124.26,0.06160583]
["bitfinex-derivatives","SOLF0:USTF0",1741907470352,1.4008252,124.36,124.27,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741907470650,33.53920908,124.38,124.28,35.0052]
["bitfinex-derivatives","SOLF0:USTF0",1741907471150,8.0462,124.33,124.28,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741907471356,33.53920908,124.38,124.28,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741907473856,38.75520743,124.4,124.34,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741907474250,38.75520743,124.4,124.36,0.05370085]
["bitfinex-derivatives","SOLF0:USTF0",1741907475255,8.0435,124.37,124.36,0.05370085]
["bitfinex-derivatives","SOLF0:USTF0",1741907476952,32.92,124.37,124.29,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741907477153,32.92,124.37,124.28,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741907477154,33.53920908,124.32,124.28,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741907477457,33.53920908,124.32,124.27,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741907477656,8.0491,124.29,124.27,265.84]
["bitfinex-derivatives","SOLF0:USTF0",1741907478256,8.10578468,124.29,124.27,265.89223597]
["bitfinex-derivatives","SOLF0:USTF0",1741907478456,0.05668468,124.29,124.27,265.89223597]
["bitfinex-derivatives","SOLF0:USTF0",1741907478657,8.0494,124.28,124.27,265.89223597]
["bitfinex-derivatives","SOLF0:USTF0",1741907478857,0.05668468,124.29,124.27,265.89223597]
["bitfinex-derivatives","SOLF0:USTF0",1741907479054,8.10578468,124.29,124.27,265.89223597]
["bitfinex-derivatives","SOLF0:USTF0",1741907479255,0.05668468,124.29,124.27,265.89223597]
["bitfinex-derivatives","SOLF0:USTF0",1741907479656,33.53920908,124.28,124.23,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741907479854,33.53920908,124.26,124.2,299.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907480360,8.0518,124.25,124.2,307.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741907480862,0.05817106,124.24,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907481457,0.05817106,124.24,124.21,8.11120298]
["bitfinex-derivatives","SOLF0:USTF0",1741907481657,0.05817106,124.24,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907482358,33.59738014,124.24,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907482558,41.59240908,124.22,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907482753,8.0532,124.22,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907483863,42.2928,124.23,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907484466,34.24,124.23,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907485264,33.59738014,124.24,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907485265,0.05817106,124.24,124.21,0.05750298]
["bitfinex-derivatives","SOLF0:USTF0",1741907485469,1.40119182,124.32,124.22,299.27920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907485661,37.55890908,124.37,124.24,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907485967,37.55890908,124.37,124.28,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741907486166,37.55890908,124.37,124.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741907486360,8.0446,124.36,124.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741907486564,37.55890908,124.37,124.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1741907486768,0.05264743,124.33,124.31,0.06042034]
["bitfinex-derivatives","SOLF0:USTF0",1741907487355,8.0468,124.32,124.31,0.06042034]
["bitfinex-derivatives","SOLF0:USTF0",1741907487560,33.59185651,124.33,124.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741907487766,33.53920908,124.3,124.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1741907488664,8.0491,124.29,124.26,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1741907488868,0.06093867,124.28,124.26,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1741907490271,8.05,124.27,124.26,0.0540013]
["bitfinex-derivatives","SOLF0:USTF0",1741907490570,33.60014775,124.28,124.22,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907491171,0.06093867,124.28,124.22,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907491364,8.11073867,124.28,124.22,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907491575,0.06093867,124.28,124.22,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907491774,0.06093867,124.28,124.24,0.05697741]
["bitfinex-derivatives","SOLF0:USTF0",1741907491971,8.0505,124.27,124.24,0.05697741]
["bitfinex-derivatives","SOLF0:USTF0",1741907493572,8.0507,124.26,124.24,0.05697741]
["bitfinex-derivatives","SOLF0:USTF0",1741907493775,0.06093867,124.28,124.24,0.05697741]
["bitfinex-derivatives","SOLF0:USTF0",1741907493971,33.60014775,124.28,124.24,0.05697741]
["bitfinex-derivatives","SOLF0:USTF0",1741907494279,8.0513,124.25,124.24,0.05697741]
["bitfinex-derivatives","SOLF0:USTF0",1741907494874,8.0513,124.25,124.24,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907496471,8.0513,124.25,124.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741907496472,33.53920908,124.24,124.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1741907496675,33.53920908,124.24,124.16,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907496880,33.53920908,124.24,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741907497182,33.53920908,124.24,124.16,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907497380,33.53920908,124.24,124.16,302.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907497580,8.0547,124.2,124.19,0.06189399]
["bitfinex-derivatives","SOLF0:USTF0",1741907498076,41.59390908,124.2,124.16,265.7]
["bitfinex-derivatives","SOLF0:USTF0",1741907498280,70.77920908,124.2,124.13,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907498482,33.53920908,124.18,124.13,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907499180,33.53920908,124.16,124.1,276.5815518]
["bitfinex-derivatives","SOLF0:USTF0",1741907499380,8.0583,124.15,124.14,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741907500877,33.59146115,124.16,124.14,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741907501079,0.05225207,124.16,124.14,0.05206859]
["bitfinex-derivatives","SOLF0:USTF0",1741907502882,4.0744,124.22,124.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1741907503076,4.0744,124.22,124.15,41.6238]
["bitfinex-derivatives","SOLF0:USTF0",1741907503475,4.0744,124.22,124.18,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741907503675,10.0444,124.23,124.18,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741907504080,0.057348,124.22,124.19,0.05677414]
["bitfinex-derivatives","SOLF0:USTF0",1741907504882,8.0539,124.21,124.19,0.05677414]
["bitfinex-derivatives","SOLF0:USTF0",1741907505080,33.53920908,124.2,124.1,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907505381,33.53920908,124.17,124.1,273.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741907505581,8.0581,124.15,124.1,273.8006]
["bitfinex-derivatives","SOLF0:USTF0",1741907505786,33.53920908,124.17,124.1,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907505976,37.58160908,124.2,124.1,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907506484,0.05611823,124.16,124.14,8.11160449]
["bitfinex-derivatives","SOLF0:USTF0",1741907507283,0.05611823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907508584,0.05611823,124.16,124.14,8.11140449]
["bitfinex-derivatives","SOLF0:USTF0",1741907508885,0.05611823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907510586,33.59532731,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907510888,8.0578,124.15,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907513590,8.11351823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907513893,0.05611823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907515389,0.05611823,124.16,124.14,8.11160449]
["bitfinex-derivatives","SOLF0:USTF0",1741907515591,0.05611823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907517092,8.11341823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907517295,0.05611823,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907520589,33.59532731,124.16,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907520999,8.0578,124.15,124.14,0.05320449]
["bitfinex-derivatives","SOLF0:USTF0",1741907524201,8.0604,124.11,124.1,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907524498,33.53920908,124.14,124.1,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907524894,8.0604,124.11,124.1,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1741907525296,39.1096,124.15,124.04,272.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741907525599,0.05690557,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907525801,41.5559,124.18,124.09,70.77920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907526004,8.0584,124.15,124.1,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741907526300,8.0584,124.15,124.1,14.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741907526500,8.0575,124.16,124.1,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741907526705,8.0575,124.16,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1741907526906,0.05232639,124.14,124.12,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741907527106,8.11072639,124.14,124.12,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741907527306,0.05232639,124.14,124.12,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741907527701,0.05232639,124.14,124.12,8.11778072]
["bitfinex-derivatives","SOLF0:USTF0",1741907527901,0.05232639,124.14,124.12,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741907530004,0.05232639,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741907530904,0.05232639,124.14,124.12,8.11758072]
["bitfinex-derivatives","SOLF0:USTF0",1741907531400,0.05232639,124.14,124.12,0.05828072]
["bitfinex-derivatives","SOLF0:USTF0",1741907533006,71.49153547,124.14,124.09,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907533204,33.53920908,124.12,124.04,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741907533411,33.53920908,124.08,124.03,309.32620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907533708,33.53920908,124.08,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907534106,8.0649,124.05,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907534301,0.05286557,124.07,124.04,0.06054621]
["bitfinex-derivatives","SOLF0:USTF0",1741907535310,33.53920908,124.06,124.04,0.06054621]
["bitfinex-derivatives","SOLF0:USTF0",1741907535509,0.05286557,124.07,124.04,0.06054621]
["bitfinex-derivatives","SOLF0:USTF0",1741907536407,81.05920908,124.12,124.04,0.06054621]
["bitfinex-derivatives","SOLF0:USTF0",1741907536609,39.46,124.12,124.04,0.06054621]
["bitfinex-derivatives","SOLF0:USTF0",1741907536805,47.5198,124.12,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907537111,33.53920908,124.1,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907537310,33.53920908,124.08,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907537712,0.05429781,124.07,124.04,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1741907537907,8.11769781,124.07,124.04,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1741907538215,0.05429781,124.07,124.04,0.05838887]
["bitfinex-derivatives","SOLF0:USTF0",1741907538415,8.0608,124.11,124.06,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741907538719,72.99920908,124.12,124.03,83.18620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907539018,8.0613,124.1,124.04,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1741907539205,72.99920908,124.12,124.03,83.18620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907539719,0.05777644,124.09,124.06,8.1145368]
["bitfinex-derivatives","SOLF0:USTF0",1741907540017,0.05777644,124.09,124.06,0.0513368]
["bitfinex-derivatives","SOLF0:USTF0",1741907540219,73.77920908,124.08,124.06,0.0513368]
["bitfinex-derivatives","SOLF0:USTF0",1741907540918,115.37841816,124.08,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907541120,33.53920908,124.04,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907541316,81.86410908,124.04,124.03,43.36620721]
["bitfinex-derivatives","SOLF0:USTF0",1741907541817,81.86410908,124.04,124.02,86.73241443]
["bitfinex-derivatives","SOLF0:USTF0",1741907542017,8.0662,124.02,124.01,130.09862165]
["bitfinex-derivatives","SOLF0:USTF0",1741907542225,33.53920908,124.01,124.0,221.55758033]
["bitfinex-derivatives","SOLF0:USTF0",1741907542417,33.53920908,124.03,124.0,221.55758033]
["bitfinex-derivatives","SOLF0:USTF0",1741907542722,33.59244153,124.03,124.0,221.61872928]
["bitfinex-derivatives","SOLF0:USTF0",1741907543315,33.53920908,124.01,124.0,221.61872928]
["bitfinex-derivatives","SOLF0:USTF0",1741907543514,41.60610908,124.01,124.0,221.61872928]
["bitfinex-derivatives","SOLF0:USTF0",1741907543816,41.60610908,124.01,124.0,173.95657853]
["bitfinex-derivatives","SOLF0:USTF0",1741907544918,41.60610908,124.01,123.99,276.94697541]
["bitfinex-derivatives","SOLF0:USTF0",1741907545117,40.38,124.0,123.99,276.94697541]
["bitfinex-derivatives","SOLF0:USTF0",1741907545518,0.05323245,124.03,123.99,276.94697541]
["bitfinex-derivatives","SOLF0:USTF0",1741907545918,0.05323245,124.03,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907547431,8.0667,124.02,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907547623,0.05323245,124.03,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907548123,8.11923245,124.03,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907548321,0.05323245,124.03,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907548625,8.11883245,124.03,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907548818,0.05323245,124.03,124.0,0.05429809]
["bitfinex-derivatives","SOLF0:USTF0",1741907550529,33.53920908,124.01,123.99,276.94697541]
["bitfinex-derivatives","SOLF0:USTF0",1741907550833,48.5275,124.0,123.99,276.94697541]
["bitfinex-derivatives","SOLF0:USTF0",1741907551024,40.46,124.0,123.93,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741907551227,33.53920908,123.99,123.93,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741907551426,33.53920908,123.97,123.92,664.67274098]
["bitfinex-derivatives","SOLF0:USTF0",1741907551627,40.58,123.96,123.92,664.67274098]
["bitfinex-derivatives","SOLF0:USTF0",1741907551836,40.63373597,123.96,123.93,0.0537621]
["bitfinex-derivatives","SOLF0:USTF0",1741907552423,0.05373597,123.96,123.93,40.7537621]
["bitfinex-derivatives","SOLF0:USTF0",1741907552626,0.05373597,123.96,123.93,42.8223621]
["bitfinex-derivatives","SOLF0:USTF0",1741907552828,48.7663,124.02,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741907553027,40.7,124.02,123.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1741907553230,51.78703429,124.02,123.97,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741907553427,11.08703429,124.02,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907553628,11.08703429,124.02,123.97,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741907554031,0.05344249,124.01,123.98,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1741907554828,44.34813718,123.99,123.98,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1741907555628,41.06843718,123.99,123.98,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1741907557035,11.14047678,124.01,123.98,8.12341021]
["bitfinex-derivatives","SOLF0:USTF0",1741907557237,11.14047678,124.01,123.97,40.14722468]
["bitfinex-derivatives","SOLF0:USTF0",1741907557625,11.14047678,124.01,123.94,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907557829,11.14047678,124.01,123.93,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741907557830,11.08703429,124.0,123.93,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1741907558029,11.08703429,124.0,123.93,43.4886]
["bitfinex-derivatives","SOLF0:USTF0",1741907558229,11.08703429,124.0,123.94,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907558429,0.0513159,123.98,123.95,0.0598529]
["bitfinex-derivatives","SOLF0:USTF0",1741907558630,0.0513159,123.98,123.96,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907558828,11.08703429,124.0,123.96,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907559029,11.08703429,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907559234,117.88661998,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907560125,117.88661998,124.0,123.98,33.59270052]
["bitfinex-derivatives","SOLF0:USTF0",1741907560126,117.88661998,124.0,123.98,23.63946207]
["bitfinex-derivatives","SOLF0:USTF0",1741907560839,108.04691998,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907561538,158.27877268,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907561740,158.27877268,124.0,123.98,74.87920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907562340,158.27877268,124.0,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907563039,158.27877268,124.0,123.98,74.87920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907563040,158.27877268,124.0,123.98,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907564140,133.63096463,124.01,123.99,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907564336,265.14486692,124.02,124.0,35.53230908]
["bitfinex-derivatives","SOLF0:USTF0",1741907564537,364.42904399,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741907564743,364.42904399,124.05,124.0,35.53230908]
["bitfinex-derivatives","SOLF0:USTF0",1741907565542,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907565746,0.05852977,124.04,124.01,8.12467842]
["bitfinex-derivatives","SOLF0:USTF0",1741907565945,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907566241,8.066,124.03,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907566445,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907567347,8.066,124.03,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907567644,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907567843,8.0662,124.02,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907569140,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907570437,0.05852977,124.04,124.01,8.12467842]
["bitfinex-derivatives","SOLF0:USTF0",1741907570748,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907571044,0.05852977,124.04,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741907571249,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907573043,8.066,124.03,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907573550,8.0662,124.02,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907573945,0.05852977,124.04,124.01,33.5973875]
["bitfinex-derivatives","SOLF0:USTF0",1741907574248,0.05852977,124.04,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907574649,8.0662,124.02,124.01,0.05817842]
["bitfinex-derivatives","SOLF0:USTF0",1741907574845,33.53920908,124.02,123.94,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741907575149,33.53920908,124.0,123.93,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907575351,33.53920908,123.98,123.9,32.83583942]
["bitfinex-derivatives","SOLF0:USTF0",1741907575543,4.3382,123.97,123.9,32.83583942]
["bitfinex-derivatives","SOLF0:USTF0",1741907575742,10.2231,124.01,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907575942,12.4053,124.01,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907576151,0.05565259,123.99,123.97,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1741907576745,0.05565259,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907576950,0.05565259,123.99,123.97,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1741907578351,0.05565259,123.99,123.97,8.1201576]
["bitfinex-derivatives","SOLF0:USTF0",1741907578654,0.05565259,123.99,123.97,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1741907578952,0.05565259,123.99,123.97,8.1203576]
["bitfinex-derivatives","SOLF0:USTF0",1741907579356,0.05565259,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907580647,0.05565259,123.99,123.97,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1741907581349,0.05565259,123.99,123.97,8.1204576]
["bitfinex-derivatives","SOLF0:USTF0",1741907581553,0.05565259,123.99,123.97,0.0511576]
["bitfinex-derivatives","SOLF0:USTF0",1741907582454,2.1047,124.04,123.98,5.38715693]
["bitfinex-derivatives","SOLF0:USTF0",1741907582655,2.1047,124.04,123.97,74.77920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907582854,2.1047,124.04,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741907583060,4.0698,124.08,123.97,74.77920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907583257,47.4189,124.08,123.99,33.53920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907583455,8.0641,124.06,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741907583759,0.05262428,124.05,124.02,0.05176707]
["bitfinex-derivatives","SOLF0:USTF0",1741907583961,0.05262428,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741907584459,0.05262428,124.05,124.02,0.05176707]
["bitfinex-derivatives","SOLF0:USTF0",1741907584662,0.05262428,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741907585469,168.24097447,124.09,124.06,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741907586073,168.24097447,124.09,124.03,299.79920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907586364,168.24097447,124.09,124.04,5.38117789]
["bitfinex-derivatives","SOLF0:USTF0",1741907586567,168.24097447,124.09,124.03,299.79920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907586568,0.05379255,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1741907586770,0.05379255,124.07,124.05,41.04014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907586971,0.05379255,124.07,124.05,49.10404049]
["bitfinex-derivatives","SOLF0:USTF0",1741907587269,0.05379255,124.07,124.05,41.04014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907587468,0.05379255,124.07,124.05,49.10394049]
["bitfinex-derivatives","SOLF0:USTF0",1741907587673,0.05379255,124.07,124.05,41.04014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907590374,8.0636,124.06,124.05,0.06014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907590670,0.05379255,124.07,124.05,0.06014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907590870,0.05379255,124.07,124.05,8.12424049]
["bitfinex-derivatives","SOLF0:USTF0",1741907591171,0.05379255,124.07,124.05,0.06014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907593275,8.0636,124.06,124.05,0.06014049]
["bitfinex-derivatives","SOLF0:USTF0",1741907593476,0.05379255,124.07,123.97,361.2112678]
["bitfinex-derivatives","SOLF0:USTF0",1741907593774,40.66,124.06,123.98,5.37751702]
["bitfinex-derivatives","SOLF0:USTF0",1741907594074,40.66,124.06,123.97,668.0512678]
["bitfinex-derivatives","SOLF0:USTF0",1741907594475,47.0151,124.09,123.97,668.0512678]
["bitfinex-derivatives","SOLF0:USTF0",1741907594676,8.0633,124.07,124.03,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741907594871,0.05955532,124.04,124.03,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1741907595267,0.05955532,124.04,124.02,0.05772623]
["bitfinex-derivatives","SOLF0:USTF0",1741907595976,0.05955532,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741907596276,4.3049,124.09,124.03,5.37196369]
["bitfinex-derivatives","SOLF0:USTF0",1741907596475,8.0627,124.08,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741907596869,4.3049,124.09,124.01,76.41440908]
["bitfinex-derivatives","SOLF0:USTF0",1741907597075,8.064,124.06,124.03,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741907597274,8.12136081,124.06,124.04,0.06138615]
["bitfinex-derivatives","SOLF0:USTF0",1741907597472,0.05736081,124.06,124.04,8.12598615]
["bitfinex-derivatives","SOLF0:USTF0",1741907597672,0.05736081,124.06,124.04,0.06138615]
["bitfinex-derivatives","SOLF0:USTF0",1741907599278,8.0643,124.05,124.04,0.06138615]
["bitfinex-derivatives","SOLF0:USTF0",1741907599783,0.05736081,124.06,124.04,0.06138615]
["bitfinex-derivatives","SOLF0:USTF0",1741907601674,8.12136081,124.06,124.04,0.06138615]
["bitfinex-derivatives","SOLF0:USTF0",1741907601875,0.05736081,124.06,124.04,0.06138615]
["bitfinex-derivatives","SOLF0:USTF0",1741907602279,0.05736081,124.06,123.98,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741907602583,74.57920908,124.07,123.99,5.3827829]
["bitfinex-derivatives","SOLF0:USTF0",1741907602785,8.0661,124.03,123.99,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741907603080,41.12,124.06,123.98,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741907603279,35.62590908,124.05,123.97,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741907603483,0.05239707,124.03,124.01,0.06001173]
["bitfinex-derivatives","SOLF0:USTF0",1741907603681,8.0666,124.02,124.01,0.06001173]
["bitfinex-derivatives","SOLF0:USTF0",1741907604071,0.05239707,124.03,123.97,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741907604275,2.1632,124.02,123.97,266.18]
["bitfinex-derivatives","SOLF0:USTF0",1741907605070,0.05239707,124.03,123.98,5.38715366]
["bitfinex-derivatives","SOLF0:USTF0",1741907605273,0.05239707,124.03,123.98,0.05798601]
["bitfinex-derivatives","SOLF0:USTF0",1741907605671,0.05239707,124.03,123.99,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1741907606484,0.05239707,124.03,123.98,0.05798601]
["bitfinex-derivatives","SOLF0:USTF0",1741907606683,0.05239707,124.03,124.0,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741907607080,8.11819707,124.03,123.99,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741907607472,0.05239707,124.03,123.99,74.89920908]
["bitfinex-derivatives","SOLF0:USTF0",1741907607676,0.05239707,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741907607883,0.05239707,124.03,123.99,76.96130908]
["bitfinex-derivatives","SOLF0:USTF0",1741907608082,0.05239707,124.03,124.01,0.05424672]
["bitfinex-derivatives","SOLF0:USTF0",1741907608480,0.05239707,124.03,124.01,8.12054672]
["bitfinex-derivatives","SOLF0:USTF0",1741907609183,0.05239707,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741907609683,0.05239707,124.03,124.02,34.52165388]
["bitfinex-derivatives","SOLF0:USTF0",1741907610287,0.05239707,124.03,124.02,13.44861715]
["bitfinex-derivatives","SOLF0:USTF0",1741907610585,0.05239707,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741907611180,0.05239707,124.03,124.01,0.05424672]
["bitfinex-derivatives","SOLF0:USTF0",1741907611686,0.05239707,124.03,124.01,8.12084672]
["bitfinex-derivatives","SOLF0:USTF0",1741907612076,0.05239707,124.03,124.01,0.05424672]
["bitfinex-derivatives","SOLF0:USTF0",1741907612482,0.05239707,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1741907612683,0.05239707,124.03,124.02,13.44940729]
["bitfinex-derivatives","SOLF0:USTF0",1741907613080,35.85379899,124.1,124.02,5.38320729]
["bitfinex-derivatives","SOLF0:USTF0",1741907613281,35.85379899,124.1,123.99,402.75195771]
["bitfinex-derivatives","SOLF0:USTF0",1741907613282,2.0719,124.09,124.03,5.38211492]
["bitfinex-derivatives","SOLF0:USTF0",1741907613486,2.0719,124.09,123.99,402.75195771]
["bitfinex-derivatives","SOLF0:USTF0",1741907613692,2.0719,124.09,124.0,5.38262385]
["bitfinex-derivatives","SOLF0:USTF0",1741907613882,2.0719,124.09,124.01,5.38262385]
["bitfinex-derivatives","SOLF0:USTF0",1741907614195,2.0719,124.09,124.02,13.44852385]
["bitfinex-derivatives","SOLF0:USTF0",1741907614387,0.05399568,124.06,124.04,0.06122605]
["bitfinex-derivatives","SOLF0:USTF0",1741907614887,8.0643,124.05,124.04,0.06122605]
["bitfinex-derivatives","SOLF0:USTF0",1741907615492,0.05399568,124.06,124.04,0.06122605]
["bitfinex-derivatives","SOLF0:USTF0",1741907615888,0.05399568,124.06,124.05,5.37907788]
["bitfinex-derivatives","SOLF0:USTF0",1741907616088,0.05399568,124.06,124.05,13.44337788]
["bitfinex-derivatives","SOLF0:USTF0",1741907616586,4.1452,124.14,124.05,305.26567687]
["bitfinex-derivatives","SOLF0:USTF0",1741907616890,4.1452,124.14,124.06,5.37907788]
["bitfinex-derivatives","SOLF0:USTF0",1741907617086,4.1452,124.14,124.07,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907617593,2.0719,124.14,124.07,74.56659899]
["bitfinex-derivatives","SOLF0:USTF0",1741907617792,0.06034051,124.12,124.09,0.05355122]
["bitfinex-derivatives","SOLF0:USTF0",1741907618284,0.06034051,124.12,124.1,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907619288,0.06034051,124.12,124.09,8.11495122]
["bitfinex-derivatives","SOLF0:USTF0",1741907619588,0.06034051,124.12,124.09,33.76015021]
["bitfinex-derivatives","SOLF0:USTF0",1741907619793,4.2902,124.19,124.12,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1741907620090,8.0584,124.15,124.11,74.34659899]
["bitfinex-derivatives","SOLF0:USTF0",1741907620593,4.2902,124.19,124.11,74.34659899]
["bitfinex-derivatives","SOLF0:USTF0",1741907620895,0.060506,124.16,124.14,0.05677422]
["bitfinex-derivatives","SOLF0:USTF0",1741907621988,8.0578,124.15,124.14,0.05677422]
["bitfinex-derivatives","SOLF0:USTF0",1741907626298,0.060506,124.16,124.14,0.05677422]
["bitfinex-derivatives","SOLF0:USTF0",1741907627091,0.060506,124.16,124.14,8.11497422]
["bitfinex-derivatives","SOLF0:USTF0",1741907627398,0.060506,124.16,124.14,0.05677422]
["bitfinex-derivatives","SOLF0:USTF0",1741907628292,0.060506,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1741907629498,0.060506,124.16,124.15,47.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741907629895,2.0409,124.22,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741907630096,2.0291,124.23,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741907630296,2.0291,124.23,124.17,33.70659899]
["bitfinex-derivatives","SOLF0:USTF0",1741907630501,2.0291,124.23,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741907630502,8.053,124.23,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741907630798,39.84,124.26,124.19,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907631004,8.054,124.21,124.19,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907631198,0.05197519,124.24,124.19,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907631396,39.84,124.26,124.19,39.83630209]
["bitfinex-derivatives","SOLF0:USTF0",1741907631599,0.05286768,124.24,124.19,39.83630209]
["bitfinex-derivatives","SOLF0:USTF0",1741907632103,8.0536,124.22,124.19,39.83630209]
["bitfinex-derivatives","SOLF0:USTF0",1741907635101,8.0536,124.22,124.19,47.89140209]
["bitfinex-derivatives","SOLF0:USTF0",1741907635505,0.05286768,124.24,124.19,47.89140209]
["bitfinex-derivatives","SOLF0:USTF0",1741907636003,0.05286768,124.24,124.19,39.83630209]
["bitfinex-derivatives","SOLF0:USTF0",1741907636203,8.0545,124.2,124.19,39.83630209]
["bitfinex-derivatives","SOLF0:USTF0",1741907637508,8.0545,124.2,124.19,0.05630209]
["bitfinex-derivatives","SOLF0:USTF0",1741907637805,8.0578,124.15,124.14,325.62325872]
["bitfinex-derivatives","SOLF0:USTF0",1741907638007,60.39171411,124.18,124.1,23.00391411]
["bitfinex-derivatives","SOLF0:USTF0",1741907638402,8.0584,124.14,124.1,31.06451411]
["bitfinex-derivatives","SOLF0:USTF0",1741907638601,8.0584,124.14,124.1,23.00391411]
["bitfinex-derivatives","SOLF0:USTF0",1741907638801,8.0584,124.14,124.12,0.05666387]
["bitfinex-derivatives","SOLF0:USTF0",1741907639398,8.10923348,124.15,124.12,0.05666387]
["bitfinex-derivatives","SOLF0:USTF0",1741907640716,0.05123348,124.15,124.12,21.06837798]
["bitfinex-derivatives","SOLF0:USTF0",1741907641312,8.0584,124.14,124.12,21.06837798]
["bitfinex-derivatives","SOLF0:USTF0",1741907641810,8.10923348,124.15,124.12,21.06837798]
["bitfinex-derivatives","SOLF0:USTF0",1741907642002,0.05123348,124.15,124.12,21.06837798]
["bitfinex-derivatives","SOLF0:USTF0",1741907642914,60.11171411,124.14,124.04,689.05487674]
["bitfinex-derivatives","SOLF0:USTF0",1741907643215,2.0552,124.13,124.05,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907643410,8.061,124.11,124.07,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1741907643607,2.0552,124.13,124.07,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907643813,8.0586,124.14,124.11,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1741907644011,0.05672073,124.11,124.09,21.07306981]
["bitfinex-derivatives","SOLF0:USTF0",1741907644212,25.10211411,124.18,124.09,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907644412,0.05684435,124.11,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741907644616,25.10211411,124.18,124.1,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741907644816,0.05764063,124.12,124.09,21.0678275]
["bitfinex-derivatives","SOLF0:USTF0",1741907645013,25.10211411,124.18,124.09,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907645319,25.10211411,124.18,124.09,21.06502289]
["bitfinex-derivatives","SOLF0:USTF0",1741907645505,8.1198438,124.15,124.1,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741907645710,8.1198438,124.15,124.12,0.05438339]
["bitfinex-derivatives","SOLF0:USTF0",1741907645905,0.0617438,124.15,124.12,0.05438339]
["bitfinex-derivatives","SOLF0:USTF0",1741907646108,0.0617438,124.15,124.14,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907646909,0.0617438,124.15,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741907647125,4.2185,124.23,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741907647126,4.2185,124.23,124.14,42.02342822]
["bitfinex-derivatives","SOLF0:USTF0",1741907647426,4.2185,124.23,124.18,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907647722,12.2712,124.23,124.18,29.06711411]
["bitfinex-derivatives","SOLF0:USTF0",1741907647921,4.2185,124.23,124.16,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907648113,8.0535,124.22,124.16,21.01171411]
["bitfinex-derivatives","SOLF0:USTF0",1741907648318,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907649434,0.0529157,124.21,124.18,8.11666989]
["bitfinex-derivatives","SOLF0:USTF0",1741907649733,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907650035,0.0529157,124.21,124.19,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741907650223,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907650436,0.0529157,124.21,124.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907651124,8.1072157,124.21,124.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1741907651324,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907651625,8.1068157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907651828,8.1068157,124.21,124.18,8.11646989]
["bitfinex-derivatives","SOLF0:USTF0",1741907652026,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907652233,8.0552,124.2,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907652731,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907653629,0.0529157,124.21,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741907654330,0.0529157,124.21,124.18,0.06096989]
["bitfinex-derivatives","SOLF0:USTF0",1741907654930,0.0529157,124.21,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1741907655237,2.0217,124.27,124.2,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1741907655433,1.9758,124.29,124.21,72.14656082]
["bitfinex-derivatives","SOLF0:USTF0",1741907655829,8.0504,124.27,124.23,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741907656323,0.05611258,124.26,124.24,0.06179679]
["bitfinex-derivatives","SOLF0:USTF0",1741907657031,0.05611258,124.26,124.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1741907657237,1.4008252,124.36,124.25,72.04656082]
["bitfinex-derivatives","SOLF0:USTF0",1741907657238,38.42,124.36,124.25,72.04656082]
["bitfinex-derivatives","SOLF0:USTF0",1741907657438,8.0474,124.31,124.27,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741907657737,6.3654,124.35,124.25,72.04656082]
["bitfinex-derivatives","SOLF0:USTF0",1741907657937,6.3654,124.35,124.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1741907658339,0.05322444,124.32,124.29,0.05242801]
["bitfinex-derivatives","SOLF0:USTF0",1741907659932,33.67978526,124.32,124.24,325.62325872]
["bitfinex-derivatives","SOLF0:USTF0",1741907660137,33.62656082,124.3,124.21,82.00466206]
["bitfinex-derivatives","SOLF0:USTF0",1741907660338,4.0171,124.29,124.21,82.00466206]
["bitfinex-derivatives","SOLF0:USTF0",1741907661238,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907661835,8.0514,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907662536,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907662741,8.11081355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907663347,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907666847,8.11091355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907667543,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907667744,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907668846,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907675548,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907675749,0.05991355,124.26,124.24,21.05931609]
["bitfinex-derivatives","SOLF0:USTF0",1741907676145,0.05991355,124.26,124.24,29.11081609]
["bitfinex-derivatives","SOLF0:USTF0",1741907676646,0.05991355,124.26,124.24,21.05931609]
["bitfinex-derivatives","SOLF0:USTF0",1741907676849,0.05991355,124.26,124.25,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741907677439,8.11061355,124.26,124.25,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741907678549,0.05991355,124.26,124.25,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1741907680845,0.05991355,124.26,124.25,45.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741907683453,8.11061355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907683649,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907684046,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907686645,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907687352,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907687547,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907687950,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907688252,0.05991355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907689558,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907690153,8.11081355,124.26,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907690858,8.0513,124.25,124.24,0.06044151]
["bitfinex-derivatives","SOLF0:USTF0",1741907697954,8.0539,124.21,124.2,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1741907698164,20.99887458,124.22,124.18,43.78466206]
["bitfinex-derivatives","SOLF0:USTF0",1741907698655,2.0783,124.21,124.18,10.94882264]
["bitfinex-derivatives","SOLF0:USTF0",1741907699062,20.99887458,124.2,124.17,41.48681039]
["bitfinex-derivatives","SOLF0:USTF0",1741907699360,23.06867458,124.2,124.17,41.48681039]
["bitfinex-derivatives","SOLF0:USTF0",1741907700261,8.0558,124.18,124.17,41.54789864]
["bitfinex-derivatives","SOLF0:USTF0",1741907701263,8.0558,124.18,124.17,0.06108825]
["bitfinex-derivatives","SOLF0:USTF0",1741907701860,8.0556,124.19,124.17,0.06108825]
["bitfinex-derivatives","SOLF0:USTF0",1741907702756,8.0558,124.18,124.17,0.06108825]
["bitfinex-derivatives","SOLF0:USTF0",1741907704360,8.0578,124.15,124.14,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907704963,20.99887458,124.18,124.08,325.62325872]
["bitfinex-derivatives","SOLF0:USTF0",1741907704964,20.99887458,124.16,124.08,591.42325872]
["bitfinex-derivatives","SOLF0:USTF0",1741907705158,20.99887458,124.14,124.08,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1741907705358,8.0608,124.11,124.08,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1741907705553,57.09887458,124.14,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907705554,0.05072116,124.12,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907706665,0.05072116,124.12,124.1,8.12174659]
["bitfinex-derivatives","SOLF0:USTF0",1741907706855,0.05072116,124.12,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907709067,8.11072116,124.12,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907709460,0.05072116,124.12,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907710064,0.05072116,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907711267,0.05072116,124.12,124.1,8.12204659]
["bitfinex-derivatives","SOLF0:USTF0",1741907711468,0.05072116,124.12,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907712869,8.11082116,124.12,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907713667,8.0604,124.11,124.1,0.06104659]
["bitfinex-derivatives","SOLF0:USTF0",1741907714265,8.0625,124.08,124.05,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1741907714969,8.0625,124.08,124.03,56.83887458]
["bitfinex-derivatives","SOLF0:USTF0",1741907715158,8.0621,124.09,124.03,56.83887458]
["bitfinex-derivatives","SOLF0:USTF0",1741907715366,0.05700056,124.07,124.05,20.99887458]
["bitfinex-derivatives","SOLF0:USTF0",1741907715562,38.0294,124.13,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741907715869,8.0601,124.12,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741907716064,8.1204142,124.12,124.08,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741907716370,8.0605,124.11,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907716762,8.0604,124.11,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907716967,0.0603142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907718059,8.0607,124.11,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907718266,0.0603142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907718667,8.1207142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907719069,0.0603142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907719871,8.1200142,124.12,124.09,8.11328064]
["bitfinex-derivatives","SOLF0:USTF0",1741907720464,0.0603142,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1741907721274,0.0603142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907721468,0.0603142,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741907721668,0.0603142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907721969,0.0603142,124.12,124.1,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741907722273,0.0603142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907722661,4.1778142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907723070,39.6578142,124.12,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907724176,20.99887458,124.11,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907724477,23.16667458,124.11,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907724679,8.061,124.1,124.09,0.05198064]
["bitfinex-derivatives","SOLF0:USTF0",1741907726973,8.061,124.1,124.09,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907727173,23.16667458,124.11,124.02,268.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741907727174,8.0646,124.05,124.02,268.0481]
["bitfinex-derivatives","SOLF0:USTF0",1741907727876,8.0646,124.05,124.02,276.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741907728276,8.0655,124.04,124.02,265.92]
["bitfinex-derivatives","SOLF0:USTF0",1741907728485,0.0577253,124.05,124.02,265.97212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907728973,8.0649,124.04,124.02,265.97212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907729577,8.0656,124.03,124.02,265.97212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907729978,0.0577253,124.05,124.02,265.97212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907730379,0.0577253,124.05,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741907730580,0.0577253,124.05,124.02,265.97212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907730581,0.0577253,124.05,124.02,286.97100425]
["bitfinex-derivatives","SOLF0:USTF0",1741907731377,0.0577253,124.05,124.02,274.03822967]
["bitfinex-derivatives","SOLF0:USTF0",1741907731581,0.0577253,124.05,124.02,265.97212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907731987,8.0656,124.03,124.02,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1741907732895,8.0687,123.99,123.96,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1741907733079,20.99887458,124.01,123.96,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1741907733275,20.99887458,123.99,123.92,362.67739814]
["bitfinex-derivatives","SOLF0:USTF0",1741907733479,8.0712,123.95,123.92,32.83583942]
["bitfinex-derivatives","SOLF0:USTF0",1741907733679,20.99887458,123.97,123.92,32.83583942]
["bitfinex-derivatives","SOLF0:USTF0",1741907733978,8.0705,123.96,123.92,32.83583942]
["bitfinex-derivatives","SOLF0:USTF0",1741907734178,0.06039882,123.96,123.93,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741907736890,0.06039882,123.96,123.94,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741907737196,0.06039882,123.96,123.93,0.05191866]
["bitfinex-derivatives","SOLF0:USTF0",1741907739594,0.06039882,123.96,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741907739993,0.06039882,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907741001,2.0038,124.02,123.98,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741907741193,10.0704,124.02,123.98,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741907741699,4.2181,124.04,123.95,33.78086824]
["bitfinex-derivatives","SOLF0:USTF0",1741907742096,0.05816563,124.01,123.98,0.06113008]
["bitfinex-derivatives","SOLF0:USTF0",1741907742300,0.05816563,124.01,123.98,8.12963008]
["bitfinex-derivatives","SOLF0:USTF0",1741907742898,0.05816563,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741907744803,2.1502,124.07,124.03,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741907744994,2.1502,124.07,123.99,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741907745190,8.0643,124.05,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741907745398,2.1502,124.07,123.99,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741907745601,8.0639,124.06,123.99,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741907745794,0.05235405,124.04,124.02,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1741907746900,8.11765405,124.04,124.02,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1741907748003,0.05235405,124.04,124.02,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1741907748203,8.0656,124.03,124.02,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1741907748904,8.0679,124.0,123.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907749100,33.83322229,124.04,123.97,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907749101,34.96,124.03,123.97,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907749296,37.009,124.03,123.97,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907749804,2.1277,124.02,123.97,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907750000,8.0686,123.99,123.97,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907750206,8.12462485,123.99,123.97,266.31167881]
["bitfinex-derivatives","SOLF0:USTF0",1741907750405,0.05602485,123.99,123.97,266.31167881]
["bitfinex-derivatives","SOLF0:USTF0",1741907751695,0.05602485,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907752904,4.2214,124.07,123.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1741907753099,4.2214,124.07,123.98,39.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741907753298,8.0639,124.06,123.98,39.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741907753504,8.0639,124.06,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741907754099,0.06100451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907755103,8.12540451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907755406,0.06100451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907755608,8.12590451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907756202,8.0649,124.04,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907756403,0.06100451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907756712,8.12570451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907757004,0.06100451,124.05,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907757211,8.0649,124.04,124.03,0.05765196]
["bitfinex-derivatives","SOLF0:USTF0",1741907760509,8.0665,124.02,123.97,266.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907760698,8.0665,124.02,123.97,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1741907760904,37.0047,124.05,123.97,301.24]
["bitfinex-derivatives","SOLF0:USTF0",1741907761109,8.0653,124.04,124.0,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741907761310,37.0047,124.05,124.0,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741907761702,8.11998152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907761898,8.11998152,124.04,124.01,8.12442179]
["bitfinex-derivatives","SOLF0:USTF0",1741907762103,8.11998152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907762304,0.05468152,124.04,124.01,34.97762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907762809,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907763912,0.05468152,124.04,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907764206,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907764401,0.05468152,124.04,124.02,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1741907764805,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907765006,0.05468152,124.04,124.02,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741907766311,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907766710,0.05468152,124.04,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907767115,8.11968152,124.04,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907767314,8.11968152,124.04,124.01,8.12432179]
["bitfinex-derivatives","SOLF0:USTF0",1741907767908,8.11968152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907768307,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907769314,21.12787529,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907770614,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907771015,8.0659,124.03,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907772215,8.11978152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907773815,0.05468152,124.04,124.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1741907774321,0.05468152,124.04,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907774818,8.0662,124.02,124.01,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1741907776211,8.0662,124.02,124.01,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907776816,29.13939377,124.02,124.01,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907777519,63.51939377,124.02,124.01,2.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907778223,8.0711,123.95,123.91,733.29520187]
["bitfinex-derivatives","SOLF0:USTF0",1741907778421,21.07319377,123.98,123.92,5.3490972]
["bitfinex-derivatives","SOLF0:USTF0",1741907778623,21.07319377,123.98,123.91,442.03194315]
["bitfinex-derivatives","SOLF0:USTF0",1741907778819,8.0698,123.97,123.92,13.42207661]
["bitfinex-derivatives","SOLF0:USTF0",1741907779014,8.0698,123.97,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741907779326,0.05552965,123.96,123.93,0.05912086]
["bitfinex-derivatives","SOLF0:USTF0",1741907779527,0.05552965,123.96,123.94,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741907779724,0.05552965,123.96,123.93,0.05912086]
["bitfinex-derivatives","SOLF0:USTF0",1741907780124,0.05552965,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907780321,55.35319377,124.02,123.94,55.35319377]
["bitfinex-derivatives","SOLF0:USTF0",1741907780627,8.0679,124.0,123.95,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741907780820,55.35319377,124.02,123.95,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1741907781224,55.35319377,124.02,123.95,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741907781424,0.05369378,124.0,123.97,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1741907781824,8.0688,123.98,123.97,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1741907782228,29.14199377,123.98,123.97,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1741907782425,29.14199377,123.98,123.91,308.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741907782426,8.0708,123.95,123.91,308.6931]
["bitfinex-derivatives","SOLF0:USTF0",1741907782627,8.0708,123.95,123.92,5.35047785]
["bitfinex-derivatives","SOLF0:USTF0",1741907782825,23.15499377,123.98,123.91,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907783223,8.0719,123.94,123.91,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907783630,0.05270501,123.94,123.91,266.27796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907784829,0.05270501,123.94,123.91,300.65796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907785230,0.05270501,123.94,123.92,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741907785431,0.05270501,123.94,123.91,300.65796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907786533,0.05270501,123.94,123.92,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741907786728,0.05270501,123.94,123.91,300.65796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907787632,0.05270501,123.94,123.91,308.73096649]
["bitfinex-derivatives","SOLF0:USTF0",1741907787830,0.05270501,123.94,123.91,300.65796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907788236,8.0724,123.93,123.91,266.27796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907789331,8.12440501,123.94,123.91,266.27796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907789633,0.05270501,123.94,123.91,266.27796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907789838,0.05270501,123.94,123.91,300.45796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907790438,0.05270501,123.94,123.93,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741907790831,10.0383,123.99,123.91,300.45796649]
["bitfinex-derivatives","SOLF0:USTF0",1741907791033,1.9698,123.99,123.95,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741907791238,8.0696,123.97,123.92,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741907791643,8.0696,123.97,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741907791837,8.0692,123.98,123.94,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741907792038,0.05367032,123.97,123.94,8.12565462]
["bitfinex-derivatives","SOLF0:USTF0",1741907792240,0.05367032,123.97,123.94,0.05425462]
["bitfinex-derivatives","SOLF0:USTF0",1741907792440,0.05367032,123.97,123.95,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741907795145,0.05367032,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741907795338,0.05367032,123.97,123.94,34.03425462]
["bitfinex-derivatives","SOLF0:USTF0",1741907796446,0.05367032,123.97,123.95,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741907796646,0.05367032,123.97,123.94,34.03425462]
["bitfinex-derivatives","SOLF0:USTF0",1741907797146,8.12347032,123.97,123.94,42.10535462]
["bitfinex-derivatives","SOLF0:USTF0",1741907797645,0.05367032,123.97,123.94,42.10535462]
["bitfinex-derivatives","SOLF0:USTF0",1741907797846,0.05367032,123.97,123.95,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1741907799036,0.05367032,123.97,123.94,34.03425462]
["bitfinex-derivatives","SOLF0:USTF0",1741907799037,8.12317032,123.97,123.94,42.10535462]
["bitfinex-derivatives","SOLF0:USTF0",1741907799242,0.05367032,123.97,123.94,34.03425462]
["bitfinex-derivatives","SOLF0:USTF0",1741907800048,8.12357032,123.97,123.94,42.10565462]
["bitfinex-derivatives","SOLF0:USTF0",1741907801842,0.05367032,123.97,123.96,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741907802147,38.0235,124.03,123.94,34.03425462]
["bitfinex-derivatives","SOLF0:USTF0",1741907802348,38.0235,124.03,123.94,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1741907802543,8.0672,124.01,123.94,67.76261523]
["bitfinex-derivatives","SOLF0:USTF0",1741907802943,8.0672,124.01,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741907803143,0.05206475,123.99,123.98,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741907805150,0.05206475,123.99,123.97,46.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741907805547,0.05206475,123.99,123.97,38.1155]
["bitfinex-derivatives","SOLF0:USTF0",1741907805949,0.05206475,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907806451,0.05206475,123.99,123.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741907807252,0.05206475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907807647,8.12036475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907808049,8.12036475,123.99,123.96,8.12187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907808250,0.05206475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907809145,0.05206475,123.99,123.96,8.12167593]
["bitfinex-derivatives","SOLF0:USTF0",1741907810449,0.05206475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907810747,0.05206475,123.99,123.98,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907810950,0.05206475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907811153,8.069,123.98,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907812052,8.069,123.98,123.96,8.12197593]
["bitfinex-derivatives","SOLF0:USTF0",1741907812553,0.05206475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907813146,0.05206475,123.99,123.97,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741907813354,0.05206475,123.99,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907814052,21.08488705,124.05,123.96,0.05187593]
["bitfinex-derivatives","SOLF0:USTF0",1741907814053,2.1347,124.07,123.97,26.42995245]
["bitfinex-derivatives","SOLF0:USTF0",1741907814254,8.0655,124.04,124.01,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741907814654,8.0655,124.04,123.98,35.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741907814852,56.67958705,124.07,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907814853,8.0646,124.05,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907815053,23.21958705,124.07,123.99,21.08488705]
["bitfinex-derivatives","SOLF0:USTF0",1741907815250,23.21958705,124.07,123.98,35.5981]
["bitfinex-derivatives","SOLF0:USTF0",1741907815251,21.14330463,124.05,124.02,0.05477554]
["bitfinex-derivatives","SOLF0:USTF0",1741907815757,8.0656,124.03,124.02,0.05477554]
["bitfinex-derivatives","SOLF0:USTF0",1741907815961,0.05841758,124.05,124.02,0.05477554]
["bitfinex-derivatives","SOLF0:USTF0",1741907816355,8.0656,124.03,124.02,0.05477554]
["bitfinex-derivatives","SOLF0:USTF0",1741907816956,8.0653,124.04,124.02,0.05477554]
["bitfinex-derivatives","SOLF0:USTF0",1741907817960,8.0656,124.03,124.02,0.05477554]
["bitfinex-derivatives","SOLF0:USTF0",1741907819259,8.0656,124.03,124.02,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907820055,10.1347,124.03,124.02,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907820259,12.2426,124.03,124.02,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907820860,4.177,124.03,123.93,25.17078705]
["bitfinex-derivatives","SOLF0:USTF0",1741907821066,21.08488705,124.0,123.94,5.3462839]
["bitfinex-derivatives","SOLF0:USTF0",1741907821365,21.08488705,123.98,123.92,43.79438662]
["bitfinex-derivatives","SOLF0:USTF0",1741907821759,23.20598705,123.98,123.92,43.79438662]
["bitfinex-derivatives","SOLF0:USTF0",1741907822257,0.06138137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907822866,8.13188137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907825167,8.0708,123.95,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907825759,0.06138137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907825760,8.13168137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907826568,0.06138137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907828265,8.13178137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907828969,8.0708,123.95,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907829571,8.13188137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907829763,0.06138137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907829970,0.06138137,123.96,123.94,33.29975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907830966,0.06138137,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907832268,0.06138137,123.96,123.94,33.29975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907832569,0.06138137,123.96,123.94,41.37085631]
["bitfinex-derivatives","SOLF0:USTF0",1741907832869,0.06138137,123.96,123.94,33.29975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907833468,8.0708,123.95,123.94,33.29975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907833674,0.06138137,123.96,123.94,33.29975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907834170,8.0708,123.95,123.94,33.29975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907834368,8.0708,123.95,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907834568,8.13208137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907835370,0.06138137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907835573,0.06138137,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907836073,0.06138137,123.96,123.94,0.05975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907836671,0.06138137,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907837275,0.06138137,123.96,123.94,33.11975631]
["bitfinex-derivatives","SOLF0:USTF0",1741907837577,0.06138137,123.96,123.94,41.19085631]
["bitfinex-derivatives","SOLF0:USTF0",1741907837876,0.06138137,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907838477,58.42988705,124.02,123.97,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741907838478,8.0678,124.0,123.97,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1741907839276,8.0682,123.99,123.96,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741907839579,0.05594686,123.99,123.96,0.06128909]
["bitfinex-derivatives","SOLF0:USTF0",1741907839969,0.05594686,123.99,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741907841782,8.12424686,123.99,123.97,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741907843985,8.0695,123.97,123.96,0.06128909]
["bitfinex-derivatives","SOLF0:USTF0",1741907844178,21.08488705,123.98,123.91,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907844483,8.0726,123.93,123.91,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907844784,21.08488705,123.96,123.91,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907844985,23.09318705,123.96,123.91,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1741907845485,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907845779,8.0715,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907846281,8.0716,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907846586,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907846781,8.0714,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907847184,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907847882,8.072,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907848084,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907848484,8.072,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907849988,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907850194,8.0721,123.93,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907851298,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907852287,8.072,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907852792,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907852993,8.0721,123.93,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907856895,8.0717,123.94,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907857086,0.0605433,123.95,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907857291,8.0721,123.93,123.92,0.06021381]
["bitfinex-derivatives","SOLF0:USTF0",1741907859094,8.0721,123.93,123.92,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907859297,8.0759,123.88,123.84,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1741907859494,33.44,123.93,123.84,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1741907859495,21.08488705,123.9,123.84,266.36]
["bitfinex-derivatives","SOLF0:USTF0",1741907860095,8.0759,123.88,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741907860402,23.10768705,123.92,123.84,287.44488705]
["bitfinex-derivatives","SOLF0:USTF0",1741907860609,0.05498682,123.88,123.85,8.12871927]
["bitfinex-derivatives","SOLF0:USTF0",1741907860898,0.05498682,123.88,123.85,0.05191927]
["bitfinex-derivatives","SOLF0:USTF0",1741907861701,0.05498682,123.88,123.86,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741907861890,0.05498682,123.88,123.85,0.05191927]
["bitfinex-derivatives","SOLF0:USTF0",1741907862293,0.05498682,123.88,123.86,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741907862700,0.05498682,123.88,123.86,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741907863001,8.0732,123.92,123.86,56.73008705]
["bitfinex-derivatives","SOLF0:USTF0",1741907863197,2.1897,123.94,123.86,56.73008705]
["bitfinex-derivatives","SOLF0:USTF0",1741907863594,4.3308,123.95,123.86,56.73008705]
["bitfinex-derivatives","SOLF0:USTF0",1741907863993,4.3308,123.95,123.89,0.05624695]
["bitfinex-derivatives","SOLF0:USTF0",1741907864198,0.05098909,123.92,123.89,0.05624695]
["bitfinex-derivatives","SOLF0:USTF0",1741907864701,8.12408909,123.92,123.89,8.13054695]
["bitfinex-derivatives","SOLF0:USTF0",1741907865600,8.12408909,123.92,123.89,0.05624695]
["bitfinex-derivatives","SOLF0:USTF0",1741907865902,0.05098909,123.92,123.89,0.05624695]
["bitfinex-derivatives","SOLF0:USTF0",1741907866100,21.13587614,123.92,123.89,0.05624695]
["bitfinex-derivatives","SOLF0:USTF0",1741907866404,8.0759,123.88,123.84,309.983]
["bitfinex-derivatives","SOLF0:USTF0",1741907866796,8.0759,123.88,123.85,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1741907867099,21.08488705,123.92,123.84,322.99028705]
["bitfinex-derivatives","SOLF0:USTF0",1741907867303,21.08488705,123.92,123.87,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1741907867496,0.05544106,123.89,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907867704,0.05544106,123.89,123.87,33.47886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907868110,0.05544106,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741907872915,0.05544106,123.89,123.87,33.47886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907873617,0.05544106,123.89,123.88,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741907875513,0.05544106,123.89,123.87,41.55456809]
["bitfinex-derivatives","SOLF0:USTF0",1741907875713,0.05544106,123.89,123.87,33.47886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907876421,0.05544106,123.89,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907876822,8.0753,123.88,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907877514,0.05544106,123.89,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907877515,8.13034106,123.89,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907877707,0.05544106,123.89,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907877907,0.05544106,123.89,123.87,8.13456809]
["bitfinex-derivatives","SOLF0:USTF0",1741907878119,0.05544106,123.89,123.87,0.05886809]
["bitfinex-derivatives","SOLF0:USTF0",1741907878422,0.05544106,123.89,123.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907879116,0.05544106,123.89,123.88,41.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741907879514,21.08488705,123.96,123.88,54.28488705]
["bitfinex-derivatives","SOLF0:USTF0",1741907879817,21.08488705,123.98,123.9,21.08488705]
["bitfinex-derivatives","SOLF0:USTF0",1741907880017,13.74222116,123.99,123.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1741907880320,8.0698,123.97,123.93,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741907880516,117.34028334,124.0,123.92,21.08488705]
["bitfinex-derivatives","SOLF0:USTF0",1741907880707,0.06064973,123.96,123.94,0.05115696]
["bitfinex-derivatives","SOLF0:USTF0",1741907880910,0.06064973,123.96,123.94,41.46245696]
["bitfinex-derivatives","SOLF0:USTF0",1741907881607,0.06064973,123.96,123.95,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741907882208,8.0673,124.01,123.97,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741907882714,2.1782,124.02,123.97,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741907882715,25.43508705,124.04,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907882914,4.3502,124.04,123.99,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741907883110,4.3502,124.04,123.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1741907883314,0.0555675,124.03,124.0,0.0562434]
["bitfinex-derivatives","SOLF0:USTF0",1741907884714,0.0555675,124.03,124.0,33.2962434]
["bitfinex-derivatives","SOLF0:USTF0",1741907885811,25.19018705,124.08,124.0,54.38113045]
["bitfinex-derivatives","SOLF0:USTF0",1741907886122,4.1053,124.08,124.01,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741907886422,4.1053,124.08,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907886717,4.1053,124.08,124.03,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907887018,0.05716356,124.07,124.04,0.05108719]
["bitfinex-derivatives","SOLF0:USTF0",1741907887223,0.05716356,124.07,124.04,21.13597424]
["bitfinex-derivatives","SOLF0:USTF0",1741907887721,0.05716356,124.07,124.04,29.20067424]
["bitfinex-derivatives","SOLF0:USTF0",1741907888514,25.19018705,124.12,124.05,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741907888715,25.19018705,124.12,124.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907889826,0.05732867,124.1,124.08,0.06068202]
["bitfinex-derivatives","SOLF0:USTF0",1741907890122,8.0621,124.09,124.08,0.06068202]
["bitfinex-derivatives","SOLF0:USTF0",1741907891130,21.08488705,124.23,124.08,642.21371484]
["bitfinex-derivatives","SOLF0:USTF0",1741907891416,27.55698705,124.23,124.14,21.08488705]
["bitfinex-derivatives","SOLF0:USTF0",1741907891622,27.55698705,124.23,124.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741907892125,0.05884551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907897024,8.11384551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907897834,0.05884551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907900226,0.05884551,124.2,124.18,32.99948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907901129,0.05884551,124.2,124.18,41.05488246]
["bitfinex-derivatives","SOLF0:USTF0",1741907901424,0.05884551,124.2,124.18,41.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1741907902630,0.05884551,124.2,124.18,32.99948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907903831,0.05884551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907904331,8.0552,124.19,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907908926,0.05884551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907910532,8.0552,124.19,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907910733,0.05884551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907911331,8.11394551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907912335,0.05884551,124.2,124.18,0.05948246]
["bitfinex-derivatives","SOLF0:USTF0",1741907913937,0.05884551,124.2,124.18,8.11498246]
["bitfinex-derivatives","SOLF0:USTF0",1741907915832,0.05884551,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1741907916036,53.4375993,124.27,124.19,53.4375993]
["bitfinex-derivatives","SOLF0:USTF0",1741907916239,1.4624925,124.26,124.19,53.4375993]
["bitfinex-derivatives","SOLF0:USTF0",1741907916627,8.0527,124.23,124.2,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1741907917236,8.0527,124.23,124.2,8.11602513]
["bitfinex-derivatives","SOLF0:USTF0",1741907917237,8.11437873,124.23,124.2,8.11602513]
["bitfinex-derivatives","SOLF0:USTF0",1741907917435,0.06167873,124.23,124.2,0.06182513]
["bitfinex-derivatives","SOLF0:USTF0",1741907918431,0.06167873,124.23,124.2,8.11592513]
["bitfinex-derivatives","SOLF0:USTF0",1741907918631,0.06167873,124.23,124.2,0.06182513]
["bitfinex-derivatives","SOLF0:USTF0",1741907921137,8.0537,124.22,124.2,0.06182513]
["bitfinex-derivatives","SOLF0:USTF0",1741907921541,0.06167873,124.23,124.2,0.06182513]
["bitfinex-derivatives","SOLF0:USTF0",1741907922841,21.07927803,124.23,124.2,0.06182513]
["bitfinex-derivatives","SOLF0:USTF0",1741907923042,6.3767,124.22,124.16,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1741907923244,8.0562,124.18,124.16,298.12]
["bitfinex-derivatives","SOLF0:USTF0",1741907923845,8.0565,124.17,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907924256,0.06136977,124.18,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907924543,0.06136977,124.18,124.16,273.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741907925648,0.06136977,124.18,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907927343,8.11746977,124.18,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907927848,0.06136977,124.18,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907929048,8.11766977,124.18,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907929745,0.06136977,124.18,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907929947,8.0565,124.17,124.16,265.9]
["bitfinex-derivatives","SOLF0:USTF0",1741907930141,32.18136977,124.18,124.11,43.79438662]
["bitfinex-derivatives","SOLF0:USTF0",1741907930351,21.0175993,124.16,124.11,43.79438662]
["bitfinex-derivatives","SOLF0:USTF0",1741907930544,8.0597,124.12,124.11,43.79438662]
["bitfinex-derivatives","SOLF0:USTF0",1741907930744,40.2797,124.12,124.11,43.79438662]
["bitfinex-derivatives","SOLF0:USTF0",1741907931647,40.2797,124.12,124.11,5.30983355]
["bitfinex-derivatives","SOLF0:USTF0",1741907931952,32.22,124.12,124.11,5.30983355]
["bitfinex-derivatives","SOLF0:USTF0",1741907932249,32.22,124.12,124.11,1.96713355]
["bitfinex-derivatives","SOLF0:USTF0",1741907932444,32.22,124.12,124.1,86.90214451]
["bitfinex-derivatives","SOLF0:USTF0",1741907933151,8.0604,124.11,124.1,0.05215292]
["bitfinex-derivatives","SOLF0:USTF0",1741907933346,8.0604,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907934851,32.22,124.12,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907935245,32.20143603,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907935549,0.06143603,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907936352,8.0602,124.12,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907937054,8.0604,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907937449,40.2004,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907938357,32.14,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907938950,42.34363603,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907939350,34.28423603,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907939549,8.0604,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907941244,8.06,124.12,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907942755,8.0604,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907943157,8.06,124.12,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907943358,67.97598768,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907943956,8.0597,124.12,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907944660,32.16143603,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907944859,32.16143603,124.13,124.1,8.06075292]
["bitfinex-derivatives","SOLF0:USTF0",1741907945061,32.16143603,124.13,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907945258,8.0604,124.11,124.1,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741907951362,8.0604,124.11,124.05,273.944]
["bitfinex-derivatives","SOLF0:USTF0",1741907951363,8.0636,124.06,124.05,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1741907951764,65.67175165,124.09,123.99,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1741907951955,8.0656,124.03,124.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1741907952151,8.0656,124.03,123.99,266.08]
["bitfinex-derivatives","SOLF0:USTF0",1741907952355,31.96,124.06,123.99,274.148]
["bitfinex-derivatives","SOLF0:USTF0",1741907952565,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907952863,0.05645377,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741907953364,0.05645377,124.02,124.0,8.1211875]
["bitfinex-derivatives","SOLF0:USTF0",1741907954764,0.05645377,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741907958263,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907958864,8.12325377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907959059,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907959665,8.0669,124.01,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907959863,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907960365,8.12315377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907960763,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907961454,0.05645377,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741907962466,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907963166,0.05645377,124.02,124.01,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741907964266,0.05645377,124.02,124.0,8.1210875]
["bitfinex-derivatives","SOLF0:USTF0",1741907965961,0.05645377,124.02,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907966563,8.0669,124.01,124.0,0.0539875]
["bitfinex-derivatives","SOLF0:USTF0",1741907966868,52.90448939,124.02,123.93,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907967165,8.0692,123.98,123.94,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741907968066,0.06108467,123.97,123.95,0.05710475]
["bitfinex-derivatives","SOLF0:USTF0",1741907970867,0.06108467,123.97,123.95,21.14514037]
["bitfinex-derivatives","SOLF0:USTF0",1741907971069,31.76,124.02,123.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907971269,54.92653562,124.04,123.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741907971571,54.92653562,124.04,123.96,39.7897]
["bitfinex-derivatives","SOLF0:USTF0",1741907972171,8.12391024,124.01,123.99,0.06196177]
["bitfinex-derivatives","SOLF0:USTF0",1741907972562,0.05651024,124.01,123.99,0.06196177]
["bitfinex-derivatives","SOLF0:USTF0",1741907972766,8.0675,124.0,123.99,0.06196177]
["bitfinex-derivatives","SOLF0:USTF0",1741907973369,0.05651024,124.01,123.99,0.06196177]
["bitfinex-derivatives","SOLF0:USTF0",1741907973770,0.05651024,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1741907976672,0.05651024,124.01,123.99,39.96986177]
["bitfinex-derivatives","SOLF0:USTF0",1741907976873,0.05651024,124.01,123.99,31.90196177]
["bitfinex-derivatives","SOLF0:USTF0",1741907977883,34.1071,124.07,123.99,52.98999739]
["bitfinex-derivatives","SOLF0:USTF0",1741907978076,34.1071,124.07,123.99,52.92803562]
["bitfinex-derivatives","SOLF0:USTF0",1741907978278,21.08803562,124.06,123.99,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741907978779,8.065,124.04,124.0,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1741907978980,0.05723196,124.04,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907979577,8.12263196,124.04,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907980184,0.05723196,124.04,124.03,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741907981074,0.05723196,124.04,124.02,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741907981274,0.05723196,124.04,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907982284,8.12273196,124.04,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907982881,8.12273196,124.04,124.01,8.12074889]
["bitfinex-derivatives","SOLF0:USTF0",1741907983083,8.0657,124.03,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907983491,0.05723196,124.04,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907983687,29.15423562,124.02,124.01,0.05394889]
["bitfinex-derivatives","SOLF0:USTF0",1741907983983,21.08803562,124.02,123.95,53.30803562]
["bitfinex-derivatives","SOLF0:USTF0",1741907984187,8.0666,124.02,123.95,53.30803562]
["bitfinex-derivatives","SOLF0:USTF0",1741907984688,8.0666,124.02,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1741907985188,0.05979323,124.01,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907986488,8.0675,124.0,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907986680,0.05979323,124.01,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907987082,8.12699323,124.01,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907987281,0.05979323,124.01,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907987693,8.0675,124.0,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907990092,0.05979323,124.01,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907990093,0.05979323,124.01,123.99,8.12210848]
["bitfinex-derivatives","SOLF0:USTF0",1741907990295,0.05979323,124.01,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907990790,8.0675,124.0,123.99,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1741907994200,4.23079323,124.01,123.93,291.43543562]
["bitfinex-derivatives","SOLF0:USTF0",1741907994404,8.0707,123.96,123.93,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907994597,55.23243562,124.0,123.93,266.2]
["bitfinex-derivatives","SOLF0:USTF0",1741907995507,8.07,123.97,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907996708,8.12872435,123.98,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907996900,0.05952435,123.98,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907997299,8.0695,123.97,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907997497,0.05952435,123.98,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907998203,8.07,123.97,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907998603,0.05952435,123.98,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907998805,8.0695,123.97,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907999205,0.05952435,123.98,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741907999407,8.0701,123.96,123.95,0.05893309]
["bitfinex-derivatives","SOLF0:USTF0",1741908000106,53.08803562,123.97,123.88,357.64325872]
["bitfinex-derivatives","SOLF0:USTF0",1741908000299,8.0726,123.93,123.89,8.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741908000505,21.08803562,123.95,123.88,357.64325872]
["bitfinex-derivatives","SOLF0:USTF0",1741908000707,8.0734,123.92,123.88,365.71855872]
["bitfinex-derivatives","SOLF0:USTF0",1741908001201,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908001707,8.13437214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908001911,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908002210,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908002711,8.13417214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908003103,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908003410,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908003707,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908005311,8.13387214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908007206,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908008613,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908008807,0.06047214,123.91,123.89,8.12627177]
["bitfinex-derivatives","SOLF0:USTF0",1741908009314,0.06047214,123.91,123.9,39.954]
["bitfinex-derivatives","SOLF0:USTF0",1741908010513,0.06047214,123.91,123.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1741908011810,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908012216,8.13427214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908012416,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908013118,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908013311,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908014216,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908016916,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908018219,8.13427214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908018521,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908018920,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908023418,0.06047214,123.91,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908024224,8.074,123.9,123.89,0.05167177]
["bitfinex-derivatives","SOLF0:USTF0",1741908031626,8.074,123.9,123.89,7.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908032023,8.0778,123.85,123.83,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1741908032222,21.08803562,123.88,123.82,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1741908033227,0.0539309,123.86,123.84,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1741908034427,8.0773,123.85,123.84,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1741908034625,0.0539309,123.86,123.84,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1741908036134,8.1308309,123.86,123.84,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1741908036734,0.0539309,123.86,123.84,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1741908037121,0.0539309,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741908037325,0.0539309,123.86,123.84,34.0566434]
["bitfinex-derivatives","SOLF0:USTF0",1741908038732,0.0539309,123.86,123.85,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741908039435,21.08803562,123.88,123.84,0.0598434]
["bitfinex-derivatives","SOLF0:USTF0",1741908039639,21.08803562,123.88,123.82,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741908039840,8.0777,123.85,123.82,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741908040230,23.13103562,123.88,123.82,298.34]
["bitfinex-derivatives","SOLF0:USTF0",1741908040434,8.13458945,123.85,123.82,298.39675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908040634,0.05698945,123.85,123.82,298.39675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908043039,8.13458945,123.85,123.82,266.55675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908043431,0.05698945,123.85,123.82,266.55675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908044234,8.13458945,123.85,123.82,266.55675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908045143,0.05698945,123.85,123.82,266.55675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908045844,8.0786,123.83,123.82,0.05675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908046238,21.61666363,123.83,123.82,0.05675462]
["bitfinex-derivatives","SOLF0:USTF0",1741908046639,8.082,123.78,123.76,368.58202613]
["bitfinex-derivatives","SOLF0:USTF0",1741908046845,13.53806363,123.83,123.76,368.58202613]
["bitfinex-derivatives","SOLF0:USTF0",1741908046846,13.53806363,123.8,123.76,368.58202613]
["bitfinex-derivatives","SOLF0:USTF0",1741908047044,13.53806363,123.8,123.76,382.12008976]
["bitfinex-derivatives","SOLF0:USTF0",1741908047245,8.081,123.8,123.76,390.20328976]
["bitfinex-derivatives","SOLF0:USTF0",1741908047641,13.53806363,123.81,123.76,390.20328976]
["bitfinex-derivatives","SOLF0:USTF0",1741908047845,8.14183481,123.79,123.77,0.06099187]
["bitfinex-derivatives","SOLF0:USTF0",1741908048845,0.06033481,123.79,123.77,0.06099187]
["bitfinex-derivatives","SOLF0:USTF0",1741908050748,21.21937428,123.79,123.77,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1741908051247,8.0819,123.78,123.77,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1741908051551,21.21937428,123.79,123.77,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1741908052850,8.0819,123.78,123.77,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1741908054845,39.9419,123.78,123.77,0.00455424]
["bitfinex-derivatives","SOLF0:USTF0",1741908055045,8.0847,123.74,123.7,300.6141]
["bitfinex-derivatives","SOLF0:USTF0",1741908055246,21.15903947,123.77,123.7,268.7541]
["bitfinex-derivatives","SOLF0:USTF0",1741908055944,8.0835,123.76,123.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741908056149,0.05807527,123.75,123.72,0.05149402]
["bitfinex-derivatives","SOLF0:USTF0",1741908056354,0.05807527,123.75,123.73,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1741908058144,0.05807527,123.75,123.74,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741908058345,0.05807527,123.75,123.74,39.9445]
["bitfinex-derivatives","SOLF0:USTF0",1741908058653,8.0816,123.79,123.74,53.01903947]
["bitfinex-derivatives","SOLF0:USTF0",1741908059449,8.081,123.8,123.76,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741908059753,0.05269563,123.79,123.77,31.93868409]
["bitfinex-derivatives","SOLF0:USTF0",1741908059957,2.1581,123.86,123.78,21.15903947]
["bitfinex-derivatives","SOLF0:USTF0",1741908060159,8.0787,123.83,123.8,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741908060458,21.15903947,123.85,123.78,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741908060660,8.0804,123.81,123.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741908061056,8.0811,123.8,123.78,0.06039417]
["bitfinex-derivatives","SOLF0:USTF0",1741908061657,8.13235662,123.81,123.78,0.06039417]
["bitfinex-derivatives","SOLF0:USTF0",1741908063761,8.13235662,123.81,123.78,8.14209417]
["bitfinex-derivatives","SOLF0:USTF0",1741908063959,8.13235662,123.81,123.78,0.06039417]
["bitfinex-derivatives","SOLF0:USTF0",1741908064368,8.0808,123.8,123.78,0.06039417]
["bitfinex-derivatives","SOLF0:USTF0",1741908065268,8.0812,123.79,123.78,0.06039417]
["bitfinex-derivatives","SOLF0:USTF0",1741908068667,8.0812,123.79,123.71,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741908068668,8.0842,123.75,123.71,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1741908068875,21.15903947,123.76,123.7,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741908069169,21.15903947,123.74,123.7,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741908069372,8.0862,123.72,123.7,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741908069567,21.15903947,123.74,123.7,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741908069765,0.06112227,123.72,123.7,266.73585789]
["bitfinex-derivatives","SOLF0:USTF0",1741908070973,32.64,123.79,123.71,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1741908071272,8.0845,123.74,123.7,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1741908071672,21.15903947,123.78,123.7,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1741908071972,8.0834,123.76,123.7,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1741908072175,0.05278176,123.75,123.73,0.05351594]
["bitfinex-derivatives","SOLF0:USTF0",1741908072468,8.13698176,123.75,123.73,0.05351594]
["bitfinex-derivatives","SOLF0:USTF0",1741908072670,0.05278176,123.75,123.73,0.05351594]
["bitfinex-derivatives","SOLF0:USTF0",1741908073171,8.0845,123.74,123.73,0.05351594]
["bitfinex-derivatives","SOLF0:USTF0",1741908073571,8.0852,123.73,123.7,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1741908074874,8.0852,123.73,123.7,266.73167296]
["bitfinex-derivatives","SOLF0:USTF0",1741908075074,8.0858,123.72,123.7,266.73167296]
["bitfinex-derivatives","SOLF0:USTF0",1741908075575,8.13982385,123.72,123.7,266.73167296]
["bitfinex-derivatives","SOLF0:USTF0",1741908075778,0.05402385,123.72,123.7,266.73167296]
["bitfinex-derivatives","SOLF0:USTF0",1741908076473,21.21306332,123.72,123.7,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1741908076678,21.21306332,123.72,123.64,23.34253947]
["bitfinex-derivatives","SOLF0:USTF0",1741908076679,21.21306332,123.72,123.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741908076880,21.15903947,123.72,123.65,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1741908077068,8.0872,123.7,123.64,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741908077273,21.15903947,123.67,123.62,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741908077472,8.0912,123.64,123.59,51.7926372]
["bitfinex-derivatives","SOLF0:USTF0",1741908077672,0.05884586,123.63,123.6,0.05508941]
["bitfinex-derivatives","SOLF0:USTF0",1741908077867,21.15903947,123.67,123.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741908078081,0.0597737,123.63,123.61,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1741908078468,0.0597737,123.63,123.61,32.93833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908080579,0.0597737,123.63,123.61,41.03083085]
["bitfinex-derivatives","SOLF0:USTF0",1741908081176,0.0597737,123.63,123.61,32.97833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908081369,0.0597737,123.63,123.61,0.05833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908081574,8.1518737,123.63,123.61,0.05833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908081976,0.0597737,123.63,123.61,0.05833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908084285,0.0597737,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741908088486,0.0597737,123.63,123.61,41.03103085]
["bitfinex-derivatives","SOLF0:USTF0",1741908088688,0.0597737,123.63,123.61,32.93833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908089081,0.0597737,123.63,123.62,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1741908090088,0.0597737,123.63,123.61,41.03103085]
["bitfinex-derivatives","SOLF0:USTF0",1741908090682,0.0597737,123.63,123.61,32.93833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908091489,8.1518737,123.63,123.61,32.93833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908093194,8.1518737,123.63,123.61,0.05833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908093491,8.0923,123.62,123.61,0.05833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908094588,0.0597737,123.63,123.61,0.05833085]
["bitfinex-derivatives","SOLF0:USTF0",1741908095384,32.78,123.62,123.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1741908095590,21.15903947,123.61,123.54,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1741908096094,21.15903947,123.61,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741908096495,0.05622291,123.59,123.57,0.05512648]
["bitfinex-derivatives","SOLF0:USTF0",1741908096697,8.0953,123.58,123.57,0.05512648]
["bitfinex-derivatives","SOLF0:USTF0",1741908099292,8.0953,123.58,123.57,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908100189,10.259,123.58,123.45,325.62325872]
["bitfinex-derivatives","SOLF0:USTF0",1741908100393,21.15903947,123.56,123.48,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741908100595,35.2637,123.57,123.49,288.17903947]
["bitfinex-derivatives","SOLF0:USTF0",1741908100799,35.2637,123.57,123.5,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1741908100997,35.2637,123.57,123.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1741908101198,35.2637,123.57,123.51,54.29903947]
["bitfinex-derivatives","SOLF0:USTF0",1741908101399,0.05507317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908101600,8.15227317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908102006,0.05507317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908103503,0.05507317,123.55,123.53,8.15596894]
["bitfinex-derivatives","SOLF0:USTF0",1741908104603,0.05507317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908106801,0.05507317,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741908107300,0.05507317,123.55,123.54,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741908108702,0.05507317,123.55,123.53,8.15576894]
["bitfinex-derivatives","SOLF0:USTF0",1741908108907,8.15217317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908109407,0.05507317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908112207,0.05507317,123.55,123.53,13.6521231]
["bitfinex-derivatives","SOLF0:USTF0",1741908112806,8.15197317,123.55,123.53,13.6521231]
["bitfinex-derivatives","SOLF0:USTF0",1741908113012,0.05507317,123.55,123.53,13.6521231]
["bitfinex-derivatives","SOLF0:USTF0",1741908114310,0.05507317,123.55,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908114513,8.0976,123.54,123.53,0.05786894]
["bitfinex-derivatives","SOLF0:USTF0",1741908117407,46.43425416,123.54,123.43,336.56199592]
["bitfinex-derivatives","SOLF0:USTF0",1741908117715,13.59425416,123.5,123.46,46.43425416]
["bitfinex-derivatives","SOLF0:USTF0",1741908118209,8.1019,123.48,123.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1741908118708,0.05899228,123.48,123.46,54.14159174]
["bitfinex-derivatives","SOLF0:USTF0",1741908119918,8.16079228,123.48,123.46,54.14159174]
["bitfinex-derivatives","SOLF0:USTF0",1741908120712,32.84,123.54,123.46,54.14159174]
["bitfinex-derivatives","SOLF0:USTF0",1741908121017,21.26195225,123.57,123.48,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908121215,8.1002,123.5,123.49,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741908121516,21.26195225,123.53,123.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741908121713,8.1013,123.49,123.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741908122019,0.06038944,123.51,123.48,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1741908122411,8.1008,123.49,123.48,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1741908122616,0.06038944,123.51,123.48,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1741908123618,8.1002,123.5,123.48,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1741908124521,0.06038944,123.51,123.48,0.05590741]
["bitfinex-derivatives","SOLF0:USTF0",1741908124918,21.26195225,123.49,123.38,638.06765649]
["bitfinex-derivatives","SOLF0:USTF0",1741908125119,21.26195225,123.49,123.39,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908125120,21.26195225,123.47,123.39,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908125325,21.26195225,123.45,123.38,673.84040751]
["bitfinex-derivatives","SOLF0:USTF0",1741908125623,32.88,123.46,123.38,346.01514879]
["bitfinex-derivatives","SOLF0:USTF0",1741908125919,32.88,123.46,123.38,348.21714879]
["bitfinex-derivatives","SOLF0:USTF0",1741908126125,8.15654812,123.43,123.41,0.04272436]
["bitfinex-derivatives","SOLF0:USTF0",1741908126324,0.05164812,123.43,123.41,0.04272436]
["bitfinex-derivatives","SOLF0:USTF0",1741908126624,8.1054,123.42,123.41,0.04272436]
["bitfinex-derivatives","SOLF0:USTF0",1741908126822,0.05164812,123.43,123.41,0.04272436]
["bitfinex-derivatives","SOLF0:USTF0",1741908129222,2.1578,123.48,123.42,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908129422,2.1578,123.48,123.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1741908130425,0.06172646,123.47,123.44,0.05997784]
["bitfinex-derivatives","SOLF0:USTF0",1741908132430,8.16402646,123.47,123.44,0.05997784]
["bitfinex-derivatives","SOLF0:USTF0",1741908132830,0.06172646,123.47,123.44,8.16407784]
["bitfinex-derivatives","SOLF0:USTF0",1741908133423,0.06172646,123.47,123.44,21.32193009]
["bitfinex-derivatives","SOLF0:USTF0",1741908133618,4.4022,123.53,123.46,29.36475225]
["bitfinex-derivatives","SOLF0:USTF0",1741908133813,4.4022,123.53,123.47,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741908134018,8.1005,123.5,123.47,40.802]
["bitfinex-derivatives","SOLF0:USTF0",1741908134217,8.1005,123.5,123.47,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1741908134926,8.1555033,123.5,123.47,32.75266293]
["bitfinex-derivatives","SOLF0:USTF0",1741908135421,8.1555033,123.5,123.47,40.85446293]
["bitfinex-derivatives","SOLF0:USTF0",1741908135828,8.1555033,123.5,123.47,32.75266293]
["bitfinex-derivatives","SOLF0:USTF0",1741908136026,0.0550033,123.5,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741908136414,0.0550033,123.5,123.47,32.75266293]
["bitfinex-derivatives","SOLF0:USTF0",1741908136723,0.0550033,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741908138026,0.0550033,123.5,123.49,40.6808]
["bitfinex-derivatives","SOLF0:USTF0",1741908138220,8.0979,123.54,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741908138415,4.305,123.56,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741908138622,8.0987,123.53,123.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741908138819,8.0987,123.53,123.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1741908139128,4.305,123.56,123.49,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741908139325,8.0977,123.54,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741908139520,0.06026083,123.54,123.51,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1741908140422,8.0989,123.52,123.51,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1741908142631,8.15816083,123.54,123.51,8.1528176]
["bitfinex-derivatives","SOLF0:USTF0",1741908143529,0.06026083,123.54,123.51,0.0533176]
["bitfinex-derivatives","SOLF0:USTF0",1741908144132,21.26195225,123.53,123.46,307.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741908144329,21.26195225,123.53,123.46,299.76]
["bitfinex-derivatives","SOLF0:USTF0",1741908144626,8.1013,123.49,123.46,299.76]
["bitfinex-derivatives","SOLF0:USTF0",1741908144831,8.1013,123.49,123.46,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741908145031,8.1013,123.49,123.46,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1741908145225,8.15633012,123.49,123.46,307.8819553]
["bitfinex-derivatives","SOLF0:USTF0",1741908146228,0.05503012,123.49,123.47,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741908147527,0.05503012,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741908147725,0.05503012,123.49,123.46,321.04120755]
["bitfinex-derivatives","SOLF0:USTF0",1741908148629,0.05503012,123.49,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741908150727,8.0992,123.52,123.48,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908150924,4.305,123.56,123.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741908151734,8.099,123.52,123.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1741908151936,8.099,123.52,123.51,0.05571029]
["bitfinex-derivatives","SOLF0:USTF0",1741908152237,8.0985,123.53,123.51,0.05571029]
["bitfinex-derivatives","SOLF0:USTF0",1741908152431,0.05235332,123.54,123.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741908152833,0.05235332,123.54,123.52,40.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741908153032,0.05235332,123.54,123.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741908153535,8.15005332,123.54,123.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741908153837,0.05235332,123.54,123.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741908155333,59.66985225,123.61,123.52,53.44195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908155733,8.0952,123.58,123.52,53.44195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908155933,27.58985225,123.61,123.52,53.44195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908155934,6.3279,123.61,123.54,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908156130,6.3279,123.61,123.55,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908156337,8.095,123.58,123.55,40.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741908156533,8.095,123.58,123.57,0.05859507]
["bitfinex-derivatives","SOLF0:USTF0",1741908164044,8.095,123.58,123.57,0.05859507]
["bitfinex-derivatives","SOLF0:USTF0",1741908164840,8.095,123.58,123.57,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908165048,21.32252895,123.59,123.5,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741908165347,21.26195225,123.57,123.5,40.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741908165545,53.36195225,123.57,123.5,40.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741908165742,8.0982,123.53,123.5,40.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741908166143,8.15320548,123.53,123.5,40.19514517]
["bitfinex-derivatives","SOLF0:USTF0",1741908166449,8.0989,123.52,123.5,40.19514517]
["bitfinex-derivatives","SOLF0:USTF0",1741908166651,8.0989,123.52,123.5,0.05534517]
["bitfinex-derivatives","SOLF0:USTF0",1741908167250,8.0995,123.51,123.5,0.05534517]
["bitfinex-derivatives","SOLF0:USTF0",1741908168950,0.05500548,123.53,123.5,0.05534517]
["bitfinex-derivatives","SOLF0:USTF0",1741908169643,8.15350548,123.53,123.5,8.15534517]
["bitfinex-derivatives","SOLF0:USTF0",1741908170149,0.05500548,123.53,123.5,32.07534517]
["bitfinex-derivatives","SOLF0:USTF0",1741908170343,0.05500548,123.53,123.51,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1741908170545,0.05500548,123.53,123.5,53.33729742]
["bitfinex-derivatives","SOLF0:USTF0",1741908170747,0.05500548,123.53,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741908172743,0.05500548,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741908177451,53.19695773,123.53,123.46,592.98325872]
["bitfinex-derivatives","SOLF0:USTF0",1741908177657,53.19695773,123.53,123.46,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741908177860,2.2151,123.52,123.46,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741908178559,8.1012,123.49,123.46,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741908178746,8.1012,123.49,123.48,0.06065962]
["bitfinex-derivatives","SOLF0:USTF0",1741908179559,0.05623986,123.5,123.48,0.06065962]
["bitfinex-derivatives","SOLF0:USTF0",1741908181557,0.05623986,123.5,123.48,8.16205962]
["bitfinex-derivatives","SOLF0:USTF0",1741908182450,0.05623986,123.5,123.48,0.06065962]
["bitfinex-derivatives","SOLF0:USTF0",1741908182655,0.05623986,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741908182952,0.05623986,123.5,123.48,0.06065962]
["bitfinex-derivatives","SOLF0:USTF0",1741908183262,8.15663986,123.5,123.48,0.06065962]
["bitfinex-derivatives","SOLF0:USTF0",1741908185357,0.05623986,123.5,123.48,21.32261187]
["bitfinex-derivatives","SOLF0:USTF0",1741908185950,0.05623986,123.5,123.48,29.42381187]
["bitfinex-derivatives","SOLF0:USTF0",1741908186668,0.05623986,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741908187156,0.05623986,123.5,123.48,29.42361187]
["bitfinex-derivatives","SOLF0:USTF0",1741908187354,0.05623986,123.5,123.48,21.32261187]
["bitfinex-derivatives","SOLF0:USTF0",1741908187755,0.05623986,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741908188461,0.05623986,123.5,123.48,29.42381187]
["bitfinex-derivatives","SOLF0:USTF0",1741908189263,0.05623986,123.5,123.49,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1741908189665,31.64,123.56,123.48,21.32261187]
["bitfinex-derivatives","SOLF0:USTF0",1741908189854,8.0976,123.54,123.5,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908190360,31.64,123.56,123.5,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908190666,8.0993,123.52,123.48,27.87565225]
["bitfinex-derivatives","SOLF0:USTF0",1741908191165,8.0993,123.52,123.49,0.0603104]
["bitfinex-derivatives","SOLF0:USTF0",1741908191359,0.05301934,123.51,123.49,0.0603104]
["bitfinex-derivatives","SOLF0:USTF0",1741908192366,0.05301934,123.51,123.49,8.1611104]
["bitfinex-derivatives","SOLF0:USTF0",1741908192958,8.15261934,123.51,123.49,8.1611104]
["bitfinex-derivatives","SOLF0:USTF0",1741908193660,0.05301934,123.51,123.5,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741908193862,0.05301934,123.51,123.49,0.0603104]
["bitfinex-derivatives","SOLF0:USTF0",1741908195260,2.2426,123.57,123.5,52.82195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908195769,2.2426,123.57,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741908196271,8.0982,123.54,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741908196468,8.0982,123.54,123.53,0.05531957]
["bitfinex-derivatives","SOLF0:USTF0",1741908197368,0.05744698,123.55,123.53,0.05531957]
["bitfinex-derivatives","SOLF0:USTF0",1741908197960,8.0976,123.54,123.53,0.05531957]
["bitfinex-derivatives","SOLF0:USTF0",1741908198170,0.05744698,123.55,123.53,31.59531957]
["bitfinex-derivatives","SOLF0:USTF0",1741908198467,0.05744698,123.55,123.54,29.35955225]
["bitfinex-derivatives","SOLF0:USTF0",1741908200368,8.094,123.6,123.54,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908200575,8.094,123.6,123.56,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908200765,8.094,123.6,123.56,52.74195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908200966,8.0944,123.59,123.56,60.83795225]
["bitfinex-derivatives","SOLF0:USTF0",1741908201666,8.14591405,123.59,123.56,60.88968444]
["bitfinex-derivatives","SOLF0:USTF0",1741908202070,0.05151405,123.59,123.56,31.53173219]
["bitfinex-derivatives","SOLF0:USTF0",1741908202271,0.05151405,123.59,123.56,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1741908202673,8.0949,123.58,123.56,0.05173219]
["bitfinex-derivatives","SOLF0:USTF0",1741908204570,0.05151405,123.59,123.57,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1741908205667,0.05151405,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741908205872,59.30435225,123.67,123.58,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908206070,31.48,123.66,123.58,21.26195225]
["bitfinex-derivatives","SOLF0:USTF0",1741908206576,27.82435225,123.67,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741908206779,31.46,123.65,123.59,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1741908207074,8.0923,123.63,123.62,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1741908207779,8.0923,123.63,123.62,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908209480,39.4723,123.63,123.62,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908215983,8.0923,123.63,123.62,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908222390,8.0917,123.63,123.62,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908222591,0.05280247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908223292,8.14430247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908223498,0.05280247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908223888,8.0917,123.63,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908225088,0.05280247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908225293,8.14420247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908226193,8.14420247,123.64,123.62,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908226491,0.05280247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908226696,0.05280247,123.64,123.62,39.41205454]
["bitfinex-derivatives","SOLF0:USTF0",1741908227297,0.05280247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908227894,8.14390247,123.64,123.62,39.41235454]
["bitfinex-derivatives","SOLF0:USTF0",1741908228093,0.05280247,123.64,123.62,39.41235454]
["bitfinex-derivatives","SOLF0:USTF0",1741908228799,0.05280247,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741908228999,8.14380247,123.64,123.62,31.32005454]
["bitfinex-derivatives","SOLF0:USTF0",1741908229300,8.14380247,123.64,123.62,39.41235454]
["bitfinex-derivatives","SOLF0:USTF0",1741908229689,0.05280247,123.64,123.62,39.41235454]
["bitfinex-derivatives","SOLF0:USTF0",1741908230090,0.05280247,123.64,123.63,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741908230791,4.3296,123.71,123.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1741908230989,4.3296,123.71,123.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741908231397,2.1484,123.71,123.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741908231601,8.0882,123.69,123.66,39.4097]
["bitfinex-derivatives","SOLF0:USTF0",1741908231898,0.05814702,123.69,123.66,31.37905843]
["bitfinex-derivatives","SOLF0:USTF0",1741908232103,8.14634702,123.69,123.66,31.37905843]
["bitfinex-derivatives","SOLF0:USTF0",1741908232601,8.0884,123.68,123.66,31.37905843]
["bitfinex-derivatives","SOLF0:USTF0",1741908232799,0.05814702,123.69,123.66,31.37905843]
["bitfinex-derivatives","SOLF0:USTF0",1741908232995,0.05814702,123.69,123.66,0.05905843]
["bitfinex-derivatives","SOLF0:USTF0",1741908233804,8.0891,123.67,123.66,0.05905843]
["bitfinex-derivatives","SOLF0:USTF0",1741908245707,13.57136715,123.67,123.53,369.37820751]
["bitfinex-derivatives","SOLF0:USTF0",1741908246010,13.57136715,123.67,123.53,43.75494879]
["bitfinex-derivatives","SOLF0:USTF0",1741908246011,13.57136715,123.57,123.53,43.75494879]
["bitfinex-derivatives","SOLF0:USTF0",1741908246204,8.0976,123.54,123.53,43.75494879]
["bitfinex-derivatives","SOLF0:USTF0",1741908247204,8.0976,123.54,123.53,19.64247492]
["bitfinex-derivatives","SOLF0:USTF0",1741908247407,8.0976,123.54,123.53,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908248113,39.3976,123.54,123.53,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908249403,8.0982,123.53,123.52,0.05788934]
["bitfinex-derivatives","SOLF0:USTF0",1741908250712,8.0982,123.53,123.52,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908251212,29.35038489,123.53,123.52,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908257418,8.0982,123.53,123.52,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908262423,42.50436978,123.54,123.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741908262621,21.25218489,123.54,123.45,37.7968]
["bitfinex-derivatives","SOLF0:USTF0",1741908263821,0.05920629,123.51,123.48,0.0567379]
["bitfinex-derivatives","SOLF0:USTF0",1741908265025,8.15940629,123.51,123.48,0.0567379]
["bitfinex-derivatives","SOLF0:USTF0",1741908266328,0.05920629,123.51,123.48,31.3967379]
["bitfinex-derivatives","SOLF0:USTF0",1741908266927,8.15930629,123.51,123.48,31.3967379]
["bitfinex-derivatives","SOLF0:USTF0",1741908267921,0.05920629,123.51,123.48,39.4980379]
["bitfinex-derivatives","SOLF0:USTF0",1741908268127,0.05920629,123.51,123.48,31.3967379]
["bitfinex-derivatives","SOLF0:USTF0",1741908268831,21.25218489,123.56,123.48,52.64892279]
["bitfinex-derivatives","SOLF0:USTF0",1741908269028,21.25218489,123.56,123.48,52.59218489]
["bitfinex-derivatives","SOLF0:USTF0",1741908269332,8.0979,123.54,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741908269529,8.0979,123.54,123.48,52.59218489]
["bitfinex-derivatives","SOLF0:USTF0",1741908269929,52.59218489,123.58,123.5,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1741908270129,0.05973545,123.52,123.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741908270330,8.0976,123.54,123.53,0.05566085]
["bitfinex-derivatives","SOLF0:USTF0",1741908270531,21.25218489,123.56,123.52,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1741908270731,0.05672509,123.55,123.52,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1741908271530,8.0976,123.54,123.52,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1741908272534,8.0982,123.53,123.52,0.05181225]
["bitfinex-derivatives","SOLF0:USTF0",1741908274439,8.0982,123.53,123.52,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908291051,21.70009344,123.53,123.52,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908293446,8.0982,123.53,123.52,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908294963,21.70009344,123.53,123.52,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908296359,8.0982,123.53,123.52,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908300962,21.70009344,123.53,123.52,1.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908301160,44.92189344,123.53,123.48,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741908301361,8.1008,123.49,123.48,267.3]
["bitfinex-derivatives","SOLF0:USTF0",1741908302465,8.1032,123.46,123.43,44.92189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908302666,13.60189344,123.49,123.44,21.70599344]
["bitfinex-derivatives","SOLF0:USTF0",1741908302863,0.05511318,123.46,123.44,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908303465,8.15821318,123.46,123.44,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908303768,0.05511318,123.46,123.44,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908303964,0.05511318,123.46,123.45,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908304971,0.05511318,123.46,123.45,21.70539344]
["bitfinex-derivatives","SOLF0:USTF0",1741908305970,13.60189344,123.51,123.45,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908306273,8.1012,123.49,123.46,53.02439344]
["bitfinex-derivatives","SOLF0:USTF0",1741908306867,13.60189344,123.51,123.46,53.02439344]
["bitfinex-derivatives","SOLF0:USTF0",1741908307170,8.1015,123.48,123.47,0.05886159]
["bitfinex-derivatives","SOLF0:USTF0",1741908312663,8.1014,123.49,123.47,0.05886159]
["bitfinex-derivatives","SOLF0:USTF0",1741908313069,0.05945645,123.5,123.47,0.05886159]
["bitfinex-derivatives","SOLF0:USTF0",1741908313263,8.1008,123.49,123.47,0.05886159]
["bitfinex-derivatives","SOLF0:USTF0",1741908316264,8.1008,123.49,123.47,8.16096159]
["bitfinex-derivatives","SOLF0:USTF0",1741908316666,0.05945645,123.5,123.47,13.66075503]
["bitfinex-derivatives","SOLF0:USTF0",1741908316865,8.15985645,123.5,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741908318268,8.15985645,123.5,123.48,21.70339344]
["bitfinex-derivatives","SOLF0:USTF0",1741908319373,0.05945645,123.5,123.49,21.70269344]
["bitfinex-derivatives","SOLF0:USTF0",1741908321571,0.05945645,123.5,123.49,53.02269344]
["bitfinex-derivatives","SOLF0:USTF0",1741908323877,8.0986,123.53,123.5,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1741908324177,8.0986,123.53,123.5,21.70179344]
["bitfinex-derivatives","SOLF0:USTF0",1741908324977,8.15136361,123.53,123.5,21.75555405]
["bitfinex-derivatives","SOLF0:USTF0",1741908325180,0.05276361,123.53,123.5,21.75555405]
["bitfinex-derivatives","SOLF0:USTF0",1741908325378,8.0989,123.52,123.5,21.75555405]
["bitfinex-derivatives","SOLF0:USTF0",1741908325573,8.0989,123.52,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908325775,8.0993,123.52,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908326478,8.0995,123.51,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908326676,8.0995,123.51,123.5,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1741908329882,8.0992,123.52,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908330182,0.05276361,123.53,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908330684,0.05276361,123.53,123.5,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1741908331483,8.0992,123.52,123.5,0.05376061]
["bitfinex-derivatives","SOLF0:USTF0",1741908332074,8.0992,123.52,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908334285,0.05276361,123.53,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908334286,8.0995,123.51,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908334879,8.0992,123.52,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908335886,0.05276361,123.53,123.5,21.75555405]
["bitfinex-derivatives","SOLF0:USTF0",1741908336082,8.15136361,123.53,123.5,13.65565405]
["bitfinex-derivatives","SOLF0:USTF0",1741908336685,8.15136361,123.53,123.51,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908337882,8.15136361,123.53,123.51,21.70139344]
["bitfinex-derivatives","SOLF0:USTF0",1741908338586,0.05276361,123.53,123.52,21.70079344]
["bitfinex-derivatives","SOLF0:USTF0",1741908338985,0.05276361,123.53,123.52,53.00079344]
["bitfinex-derivatives","SOLF0:USTF0",1741908339497,0.05276361,123.53,123.52,44.90189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908340187,0.05276361,123.53,123.52,53.00079344]
["bitfinex-derivatives","SOLF0:USTF0",1741908340985,47.13079657,123.6,123.52,44.90189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908341192,33.52890313,123.6,123.56,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1741908341891,33.52890313,123.6,123.57,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741908342191,33.58911509,123.6,123.59,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908342589,33.58911509,123.6,123.59,21.69619344]
["bitfinex-derivatives","SOLF0:USTF0",1741908343087,89.09572776,123.61,123.59,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908343287,89.09572776,123.61,123.6,21.69549344]
["bitfinex-derivatives","SOLF0:USTF0",1741908343792,8.0914,123.64,123.6,21.69549344]
["bitfinex-derivatives","SOLF0:USTF0",1741908344182,8.0914,123.64,123.6,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908344382,8.0923,123.62,123.61,0.061272]
["bitfinex-derivatives","SOLF0:USTF0",1741908349998,21.69419344,123.62,123.61,0.061272]
["bitfinex-derivatives","SOLF0:USTF0",1741908350297,21.69419344,123.62,123.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908350698,25.84519344,123.62,123.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908355190,23.82919344,123.62,123.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908358197,8.0923,123.62,123.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908359097,21.69419344,123.62,123.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908362396,8.0923,123.62,123.61,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908364193,0.0518158,123.63,123.61,13.60196544]
["bitfinex-derivatives","SOLF0:USTF0",1741908364392,0.0518158,123.63,123.62,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908364801,8.09,123.66,123.62,21.69379344]
["bitfinex-derivatives","SOLF0:USTF0",1741908364997,19.98169344,123.69,123.64,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908365303,19.98169344,123.69,123.64,44.86189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908365494,8.0901,123.66,123.64,44.86189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908365898,8.15094497,123.66,123.64,44.923827]
["bitfinex-derivatives","SOLF0:USTF0",1741908366097,8.0904,123.65,123.64,44.923827]
["bitfinex-derivatives","SOLF0:USTF0",1741908366296,8.0904,123.65,123.64,31.32193356]
["bitfinex-derivatives","SOLF0:USTF0",1741908367902,21.69229344,123.65,123.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908368098,52.95229344,123.65,123.64,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908373305,52.95229344,123.65,123.58,280.88189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908373306,8.0943,123.59,123.58,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741908375208,0.05542592,123.6,123.58,280.88189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908375399,8.14922592,123.6,123.58,280.88189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908375807,8.14922592,123.6,123.59,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908376305,8.0943,123.59,123.58,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741908377108,0.05542592,123.6,123.58,280.88189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908377508,8.14952592,123.6,123.58,280.88189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908378997,8.14952592,123.6,123.58,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741908379201,8.0943,123.59,123.58,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1741908382099,8.0943,123.59,123.57,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1741908383006,13.65731936,123.6,123.57,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1741908383211,8.0949,123.58,123.57,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1741908383806,21.69679344,123.58,123.57,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1741908384105,8.0949,123.58,123.57,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1741908385312,21.69679344,123.58,123.57,0.05473061]
["bitfinex-derivatives","SOLF0:USTF0",1741908387814,21.69679344,123.58,123.57,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908388020,52.95679344,123.58,123.57,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908395541,8.0949,123.58,123.57,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908402042,21.69679344,123.58,123.57,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908403440,52.93679344,123.58,123.57,3.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908403835,54.41231037,123.58,123.49,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741908404040,13.60189344,123.54,123.49,19.76719344]
["bitfinex-derivatives","SOLF0:USTF0",1741908404240,13.60189344,123.56,123.51,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908404536,13.60189344,123.58,123.52,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908404740,13.60189344,123.58,123.53,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908404939,8.1545354,123.56,123.53,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908405144,8.1545354,123.56,123.54,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1741908407034,0.0579354,123.56,123.54,21.75502381]
["bitfinex-derivatives","SOLF0:USTF0",1741908407239,0.0579354,123.56,123.55,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908407748,0.0579354,123.56,123.54,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1741908408354,8.1546354,123.56,123.54,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1741908408946,8.0969,123.55,123.54,0.05553037]
["bitfinex-derivatives","SOLF0:USTF0",1741908409346,21.69879344,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908411749,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908413347,21.75642884,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908413649,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908413953,8.1545354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908414150,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908414547,8.1547354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908414848,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908415760,8.1545354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908416144,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908416349,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908416853,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908417053,8.1545354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908417249,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908417452,8.1545354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908417954,0.0579354,123.56,123.54,13.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1741908418251,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908419153,8.1545354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908420755,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908421449,0.0579354,123.56,123.54,13.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1741908422755,8.1542354,123.56,123.54,13.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1741908422957,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908423155,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908424160,8.1545354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908425656,8.1545354,123.56,123.54,13.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1741908425856,0.0579354,123.56,123.54,13.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1741908426159,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908428448,8.1544354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908428657,8.1544354,123.56,123.54,13.60192381]
["bitfinex-derivatives","SOLF0:USTF0",1741908429755,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908434163,8.1544354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908434765,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908434965,8.0969,123.55,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908435160,0.0579354,123.56,123.54,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908435559,0.0579354,123.56,123.55,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1741908436059,0.0579354,123.56,123.55,21.69879344]
["bitfinex-derivatives","SOLF0:USTF0",1741908436260,8.0945,123.59,123.55,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908436467,13.60189344,123.6,123.55,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908436661,8.0953,123.58,123.55,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908436867,13.60189344,123.6,123.55,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908437269,8.0958,123.57,123.55,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908437568,8.0958,123.57,123.56,0.05129031]
["bitfinex-derivatives","SOLF0:USTF0",1741908444673,8.0953,123.58,123.56,0.05129031]
["bitfinex-derivatives","SOLF0:USTF0",1741908445571,21.69749344,123.57,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908446278,8.0956,123.57,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908449379,8.0956,123.57,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908454490,21.69749344,123.57,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908455886,8.0956,123.57,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908459987,0.05184358,123.59,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908460584,8.0949,123.58,123.56,9.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908461285,0.05184358,123.59,123.56,8.09629031]
["bitfinex-derivatives","SOLF0:USTF0",1741908461489,8.14644358,123.59,123.57,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908463189,8.0949,123.58,123.56,13.60198375]
["bitfinex-derivatives","SOLF0:USTF0",1741908464393,0.05184358,123.59,123.56,13.60198375]
["bitfinex-derivatives","SOLF0:USTF0",1741908464787,102.6976212,123.65,123.58,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908464985,102.6976212,123.65,123.6,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908465191,13.60189344,123.65,123.6,21.69519344]
["bitfinex-derivatives","SOLF0:USTF0",1741908465381,8.0918,123.63,123.6,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908465986,8.15326996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908467795,8.15326996,123.63,123.6,21.74655012]
["bitfinex-derivatives","SOLF0:USTF0",1741908468491,0.06146996,123.63,123.6,21.74655012]
["bitfinex-derivatives","SOLF0:USTF0",1741908469300,0.06146996,123.63,123.61,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741908471700,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908471900,0.06146996,123.63,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908472399,8.0927,123.62,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908472800,0.06146996,123.63,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908473100,8.15346996,123.63,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908474307,8.15346996,123.63,123.6,21.74655012]
["bitfinex-derivatives","SOLF0:USTF0",1741908474509,0.06146996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908475110,8.15316996,123.63,123.61,21.69469344]
["bitfinex-derivatives","SOLF0:USTF0",1741908475604,0.06146996,123.63,123.61,21.69469344]
["bitfinex-derivatives","SOLF0:USTF0",1741908476608,0.06146996,123.63,123.62,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908477002,8.15316996,123.63,123.62,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908478009,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908479108,8.0927,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908482807,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908483012,8.093,123.61,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908483516,8.0927,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908485215,8.15336996,123.63,123.61,21.69489344]
["bitfinex-derivatives","SOLF0:USTF0",1741908485909,0.06146996,123.63,123.61,21.69489344]
["bitfinex-derivatives","SOLF0:USTF0",1741908486114,0.06146996,123.63,123.62,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908486507,0.06146996,123.63,123.62,21.69419344]
["bitfinex-derivatives","SOLF0:USTF0",1741908487316,0.06146996,123.63,123.62,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908488916,0.06146996,123.63,123.61,44.78189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908489417,8.0923,123.62,123.61,44.78189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908489815,8.0923,123.62,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908490218,8.15336996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908491213,8.0923,123.62,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908493019,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908493318,8.093,123.61,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908496317,8.093,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908498123,0.06146996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908498721,8.0923,123.62,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908498923,8.0923,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908499124,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908499321,8.093,123.61,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908501031,8.0925,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908501326,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908501622,8.0923,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908501826,8.0923,123.62,123.6,21.74665012]
["bitfinex-derivatives","SOLF0:USTF0",1741908502024,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908502227,8.093,123.61,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908502619,8.093,123.61,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908505027,8.0927,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908507030,8.093,123.61,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908508931,8.0927,123.62,123.6,21.74655012]
["bitfinex-derivatives","SOLF0:USTF0",1741908510233,8.15346996,123.63,123.61,21.69489344]
["bitfinex-derivatives","SOLF0:USTF0",1741908510931,8.15346996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908511137,8.0923,123.62,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908511339,0.06146996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908512039,8.15356996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908513338,0.06146996,123.63,123.61,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908513642,8.0923,123.62,123.6,21.74635012]
["bitfinex-derivatives","SOLF0:USTF0",1741908513938,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908514139,13.6633634,123.63,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908515138,8.093,123.61,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908515644,0.06146996,123.63,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908515832,0.06146996,123.63,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908516344,8.093,123.61,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908517133,8.093,123.61,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908518340,8.0927,123.62,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908518940,8.0927,123.62,123.6,21.74655012]
["bitfinex-derivatives","SOLF0:USTF0",1741908519141,8.0927,123.62,123.6,13.65305012]
["bitfinex-derivatives","SOLF0:USTF0",1741908519636,8.093,123.61,123.6,0.05115668]
["bitfinex-derivatives","SOLF0:USTF0",1741908528342,8.0943,123.59,123.58,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908529147,21.69619344,123.59,123.58,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908529347,13.60189344,123.59,123.54,44.74189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908529547,13.60189344,123.59,123.57,0.05412527]
["bitfinex-derivatives","SOLF0:USTF0",1741908529751,8.0949,123.58,123.57,0.05412527]
["bitfinex-derivatives","SOLF0:USTF0",1741908540068,13.60189344,123.58,123.52,311.82189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908540265,8.0982,123.53,123.52,311.82189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908540668,13.60189344,123.56,123.52,311.82189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908541163,13.60189344,123.56,123.53,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1741908541368,8.0976,123.54,123.53,0.05276586]
["bitfinex-derivatives","SOLF0:USTF0",1741908553873,44.72189344,123.54,123.47,339.22515216]
["bitfinex-derivatives","SOLF0:USTF0",1741908554072,13.60189344,123.51,123.47,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908554977,0.0616934,123.5,123.48,0.05866562]
["bitfinex-derivatives","SOLF0:USTF0",1741908556775,8.1008,123.49,123.48,0.05866562]
["bitfinex-derivatives","SOLF0:USTF0",1741908558185,21.70269344,123.49,123.48,0.05866562]
["bitfinex-derivatives","SOLF0:USTF0",1741908558378,13.60189344,123.49,123.43,15.72609344]
["bitfinex-derivatives","SOLF0:USTF0",1741908558580,13.60189344,123.47,123.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741908558779,13.60189344,123.48,123.43,15.72609344]
["bitfinex-derivatives","SOLF0:USTF0",1741908559186,8.1032,123.46,123.43,15.72609344]
["bitfinex-derivatives","SOLF0:USTF0",1741908559584,8.15643615,123.46,123.43,15.78736192]
["bitfinex-derivatives","SOLF0:USTF0",1741908561585,0.05323615,123.46,123.45,21.70539344]
["bitfinex-derivatives","SOLF0:USTF0",1741908561786,0.05323615,123.46,123.45,44.72189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908561987,0.05323615,123.46,123.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741908562287,8.15603615,123.46,123.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741908562476,0.05323615,123.46,123.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741908567195,13.65512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908567489,13.60189344,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908567690,0.05323615,123.46,123.43,13.66316192]
["bitfinex-derivatives","SOLF0:USTF0",1741908567995,0.05323615,123.46,123.43,44.78316192]
["bitfinex-derivatives","SOLF0:USTF0",1741908568396,0.05323615,123.46,123.43,31.18126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908568698,8.15643615,123.46,123.43,31.18126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908569192,8.15643615,123.46,123.43,44.78316192]
["bitfinex-derivatives","SOLF0:USTF0",1741908570096,8.15643615,123.46,123.43,52.88796192]
["bitfinex-derivatives","SOLF0:USTF0",1741908570599,8.15643615,123.46,123.43,21.76796192]
["bitfinex-derivatives","SOLF0:USTF0",1741908570798,8.15643615,123.46,123.43,52.88796192]
["bitfinex-derivatives","SOLF0:USTF0",1741908571496,0.05323615,123.46,123.44,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741908571697,0.05323615,123.46,123.45,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908571994,0.05323615,123.46,123.44,21.70569344]
["bitfinex-derivatives","SOLF0:USTF0",1741908575801,8.15613615,123.46,123.43,52.88756192]
["bitfinex-derivatives","SOLF0:USTF0",1741908576696,8.15613615,123.46,123.44,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908580009,8.1035,123.45,123.44,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908586010,13.65512959,123.46,123.43,31.18126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908586315,13.60189344,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908587916,8.1041,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908592318,13.65512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908592319,8.1037,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908592516,0.05323615,123.46,123.43,13.66316192]
["bitfinex-derivatives","SOLF0:USTF0",1741908593020,8.1038,123.45,123.43,13.66316192]
["bitfinex-derivatives","SOLF0:USTF0",1741908593218,0.05323615,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908593620,13.65512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908594119,8.1041,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908597324,8.1039,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908598125,8.104,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908601828,21.75832959,123.46,123.43,8.16546848]
["bitfinex-derivatives","SOLF0:USTF0",1741908602026,8.15643615,123.46,123.43,8.16546848]
["bitfinex-derivatives","SOLF0:USTF0",1741908603430,0.05323615,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908603631,13.65512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908604126,13.65512959,123.46,123.43,8.16596848]
["bitfinex-derivatives","SOLF0:USTF0",1741908604526,0.05323615,123.46,123.43,13.66316192]
["bitfinex-derivatives","SOLF0:USTF0",1741908604731,0.05323615,123.46,123.44,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908604927,0.05323615,123.46,123.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741908606025,0.05323615,123.46,123.45,39.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741908609433,0.05323615,123.46,123.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1741908609637,13.65512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908609935,13.60189344,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908610329,21.70599344,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908611731,8.1041,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908615336,44.73512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908615541,8.1038,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908615942,44.73512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908616137,8.1041,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908619439,8.1038,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908619646,0.05323615,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908620042,13.65512959,123.46,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908624551,13.60189344,123.45,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908625249,8.1041,123.44,123.43,0.06126848]
["bitfinex-derivatives","SOLF0:USTF0",1741908627050,52.78189344,123.44,123.34,311.73734185]
["bitfinex-derivatives","SOLF0:USTF0",1741908627344,52.78189344,123.44,123.34,57.85923529]
["bitfinex-derivatives","SOLF0:USTF0",1741908627345,13.60189344,123.38,123.34,57.85923529]
["bitfinex-derivatives","SOLF0:USTF0",1741908627741,21.71039344,123.38,123.34,57.85923529]
["bitfinex-derivatives","SOLF0:USTF0",1741908628141,0.05326889,123.37,123.35,0.05355463]
["bitfinex-derivatives","SOLF0:USTF0",1741908628448,13.60189344,123.36,123.34,44.25734185]
["bitfinex-derivatives","SOLF0:USTF0",1741908628752,21.71189344,123.35,123.34,40.97194185]
["bitfinex-derivatives","SOLF0:USTF0",1741908628950,13.60189344,123.35,123.34,40.97194185]
["bitfinex-derivatives","SOLF0:USTF0",1741908629150,13.60189344,123.36,123.34,40.97194185]
["bitfinex-derivatives","SOLF0:USTF0",1741908629445,13.60189344,123.36,123.34,41.00417793]
["bitfinex-derivatives","SOLF0:USTF0",1741908629848,8.1097,123.36,123.34,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1741908630045,13.60189344,123.36,123.34,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1741908630245,21.71129344,123.36,123.34,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1741908630447,13.60189344,123.35,123.34,0.03223608]
["bitfinex-derivatives","SOLF0:USTF0",1741908631349,13.60189344,123.35,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908631547,13.60189344,123.33,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908631745,31.08,123.34,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908631746,13.60189344,123.34,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908631949,44.68189344,123.35,123.3,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908632245,44.68189344,123.35,123.3,21.71499344]
["bitfinex-derivatives","SOLF0:USTF0",1741908632445,0.05693399,123.34,123.3,21.71499344]
["bitfinex-derivatives","SOLF0:USTF0",1741908632645,13.65882743,123.34,123.29,289.19569344]
["bitfinex-derivatives","SOLF0:USTF0",1741908632844,13.65882743,123.34,123.29,281.08189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908633046,13.60189344,123.33,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908633245,21.71379344,123.33,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908633445,13.60189344,123.32,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908633949,13.60189344,123.31,123.29,267.48]
["bitfinex-derivatives","SOLF0:USTF0",1741908634353,13.60189344,123.3,123.25,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908634542,13.60189344,123.29,123.25,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908634939,0.05867842,123.28,123.25,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908635145,0.05867842,123.28,123.24,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908635640,0.05867842,123.28,123.26,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908636050,0.05867842,123.28,123.26,21.71769344]
["bitfinex-derivatives","SOLF0:USTF0",1741908636252,0.05867842,123.28,123.26,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908637552,0.05867842,123.28,123.27,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908638251,0.05867842,123.28,123.26,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908638650,0.05867842,123.28,123.25,21.71799344]
["bitfinex-derivatives","SOLF0:USTF0",1741908638848,13.60189344,123.26,123.14,24.29461695]
["bitfinex-derivatives","SOLF0:USTF0",1741908639052,367.4751092,123.25,123.12,24.29461695]
["bitfinex-derivatives","SOLF0:USTF0",1741908639359,0.05895512,123.2,123.18,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908639653,633.7,123.33,123.18,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908639654,13.60189344,123.27,123.18,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908639850,13.60189344,123.27,123.2,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908640055,13.60189344,123.27,123.22,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908640253,13.60189344,123.27,123.21,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908640857,0.06093857,123.25,123.23,0.05857591]
["bitfinex-derivatives","SOLF0:USTF0",1741908641860,0.06093857,123.25,123.23,13.66046935]
["bitfinex-derivatives","SOLF0:USTF0",1741908642062,13.66283201,123.25,123.23,0.05857591]
["bitfinex-derivatives","SOLF0:USTF0",1741908642558,13.66283201,123.25,123.19,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1741908642858,13.66283201,123.25,123.18,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1741908642859,13.60189344,123.22,123.18,267.7]
["bitfinex-derivatives","SOLF0:USTF0",1741908643066,13.60189344,123.2,123.15,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908643250,21.72239344,123.2,123.15,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908643454,13.60189344,123.2,123.15,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908643855,0.0542939,123.19,123.15,13.60189344]
["bitfinex-derivatives","SOLF0:USTF0",1741908644664,13.60189344,123.18,123.14,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741908644854,13.65618734,123.19,123.14,17.74239344]
["bitfinex-derivatives","SOLF0:USTF0",1741908646355,0.0542939,123.19,123.14,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741908646556,8.1753939,123.19,123.14,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741908646762,31.1,123.18,123.12,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741908646963,8.1233,123.15,123.12,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741908647560,0.05181139,123.16,123.12,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1741908648966,0.05181139,123.16,123.14,21.37427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908649166,31.1,123.2,123.14,21.37427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908649663,21.37427911,123.23,123.14,52.47427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908649964,31.1,123.22,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741908650369,0.06089471,123.2,123.17,0.05366229]
["bitfinex-derivatives","SOLF0:USTF0",1741908653468,8.18139471,123.2,123.17,0.05366229]
["bitfinex-derivatives","SOLF0:USTF0",1741908653761,0.06089471,123.2,123.17,0.05366229]
["bitfinex-derivatives","SOLF0:USTF0",1741908654867,8.18089471,123.2,123.17,0.05366229]
["bitfinex-derivatives","SOLF0:USTF0",1741908655766,0.06089471,123.2,123.17,0.05366229]
["bitfinex-derivatives","SOLF0:USTF0",1741908657259,21.37427911,123.26,123.18,21.37427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908657464,21.37427911,123.26,123.19,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741908657666,21.37427911,123.27,123.19,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741908658367,21.37427911,123.27,123.2,52.47427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908658568,0.05606995,123.24,123.22,0.05123431]
["bitfinex-derivatives","SOLF0:USTF0",1741908659662,21.37427911,123.29,123.22,0.05123431]
["bitfinex-derivatives","SOLF0:USTF0",1741908659868,8.1147,123.28,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741908660070,21.37427911,123.29,123.23,33.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741908660379,37.59377911,123.36,123.23,33.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741908660380,8.1138,123.3,123.23,33.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741908660565,52.47427911,123.31,123.23,33.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741908660964,0.05304088,123.28,123.26,0.05231738]
["bitfinex-derivatives","SOLF0:USTF0",1741908664071,0.05304088,123.28,123.26,8.16821738]
["bitfinex-derivatives","SOLF0:USTF0",1741908664277,21.37427911,123.33,123.26,39.26821738]
["bitfinex-derivatives","SOLF0:USTF0",1741908664470,21.37427911,123.33,123.27,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741908664673,8.1125,123.32,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741908665477,0.05886465,123.31,123.29,0.06179377]
["bitfinex-derivatives","SOLF0:USTF0",1741908665675,21.37427911,123.35,123.29,0.06179377]
["bitfinex-derivatives","SOLF0:USTF0",1741908665874,21.37427911,123.37,123.29,31.14179377]
["bitfinex-derivatives","SOLF0:USTF0",1741908666071,21.37427911,123.35,123.29,31.14179377]
["bitfinex-derivatives","SOLF0:USTF0",1741908666278,8.113,123.31,123.29,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908666982,0.06016618,123.31,123.29,31.13308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908667276,0.06016618,123.31,123.29,0.05308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908667480,21.43444529,123.31,123.29,0.05308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908667677,8.1133,123.3,123.29,0.05308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908670281,0.06016618,123.31,123.29,0.05308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908670671,21.43444529,123.31,123.29,0.05308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908670871,8.1133,123.3,123.29,0.05308213]
["bitfinex-derivatives","SOLF0:USTF0",1741908671971,8.1133,123.3,123.29,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908672280,8.1176,123.24,123.22,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1741908672676,21.37427911,123.27,123.22,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1741908672882,8.1179,123.23,123.22,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1741908673878,0.05553927,123.24,123.22,267.84]
["bitfinex-derivatives","SOLF0:USTF0",1741908674280,8.1156,123.27,123.22,289.21427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908674483,31.08,123.28,123.22,289.21427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908674781,21.37427911,123.29,123.23,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741908674982,8.1157,123.27,123.23,39.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741908675183,21.37427911,123.29,123.23,39.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741908675383,0.05679916,123.26,123.24,0.05564718]
["bitfinex-derivatives","SOLF0:USTF0",1741908676182,8.1166,123.25,123.24,0.05564718]
["bitfinex-derivatives","SOLF0:USTF0",1741908676486,0.05679916,123.26,123.16,307.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741908676487,21.43107827,123.26,123.16,307.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741908676684,8.1187,123.22,123.16,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1741908677073,52.45427911,123.25,123.16,320.31427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908677279,8.1184,123.23,123.16,320.31427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908677484,52.45427911,123.25,123.16,320.31427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908677688,0.05961123,123.22,123.2,0.05843396]
["bitfinex-derivatives","SOLF0:USTF0",1741908677881,29.49357911,123.21,123.2,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908678075,21.37427911,123.21,123.14,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741908678280,21.37427911,123.19,123.14,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741908678481,21.37427911,123.21,123.14,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741908678988,8.1213,123.18,123.14,12.4325]
["bitfinex-derivatives","SOLF0:USTF0",1741908679183,8.1213,123.18,123.16,0.05875649]
["bitfinex-derivatives","SOLF0:USTF0",1741908679786,8.17203213,123.19,123.16,0.05875649]
["bitfinex-derivatives","SOLF0:USTF0",1741908680283,0.05133213,123.19,123.17,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741908680686,0.05133213,123.19,123.16,31.13875649]
["bitfinex-derivatives","SOLF0:USTF0",1741908680988,8.1175,123.24,123.2,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1741908681184,21.37427911,123.27,123.19,52.45427911]
["bitfinex-derivatives","SOLF0:USTF0",1741908681391,8.1184,123.23,123.19,39.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741908681589,21.37427911,123.25,123.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908681785,52.45427911,123.25,123.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908681985,0.06043973,123.23,123.21,8.17119438]
["bitfinex-derivatives","SOLF0:USTF0",1741908682394,0.06043973,123.23,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908683198,8.1186,123.22,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908684494,0.06043973,123.23,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908684693,8.17843973,123.23,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908685400,8.1186,123.22,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908687004,0.06043973,123.23,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908687594,0.06043973,123.23,123.21,8.17109438]
["bitfinex-derivatives","SOLF0:USTF0",1741908687991,8.1186,123.22,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908688705,8.17863973,123.23,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908689102,0.06043973,123.23,123.21,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1741908689405,31.08,123.22,123.08,323.74906905]
["bitfinex-derivatives","SOLF0:USTF0",1741908689706,34.16302935,123.18,123.09,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741908689906,31.08,123.17,123.09,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741908690408,8.1238,123.15,123.09,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741908690704,8.17628398,123.15,123.12,0.06231275]
["bitfinex-derivatives","SOLF0:USTF0",1741908691101,0.05248398,123.15,123.12,0.06231275]
["bitfinex-derivatives","SOLF0:USTF0",1741908691305,0.05248398,123.15,123.12,31.14231275]
["bitfinex-derivatives","SOLF0:USTF0",1741908691508,34.16302935,123.24,123.12,65.3053421]
["bitfinex-derivatives","SOLF0:USTF0",1741908691700,8.1209,123.19,123.12,65.3053421]
["bitfinex-derivatives","SOLF0:USTF0",1741908691899,8.1209,123.19,123.13,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1741908692301,8.1209,123.19,123.14,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741908692604,0.06152833,123.18,123.15,33.11281993]
["bitfinex-derivatives","SOLF0:USTF0",1741908693606,8.18292833,123.18,123.15,33.11281993]
["bitfinex-derivatives","SOLF0:USTF0",1741908694402,0.06152833,123.18,123.15,33.11281993]
["bitfinex-derivatives","SOLF0:USTF0",1741908694706,8.1202,123.2,123.16,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1741908694899,31.08,123.23,123.15,33.11281993]
["bitfinex-derivatives","SOLF0:USTF0",1741908695205,31.08,123.23,123.15,33.055]
["bitfinex-derivatives","SOLF0:USTF0",1741908695407,8.1211,123.19,123.15,41.178]
["bitfinex-derivatives","SOLF0:USTF0",1741908695902,0.05849486,123.18,123.16,0.05932638]
["bitfinex-derivatives","SOLF0:USTF0",1741908696906,0.05849486,123.18,123.16,2.13562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908697100,8.17989486,123.18,123.16,33.21562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908699402,0.05849486,123.18,123.16,33.21562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908699602,8.1219,123.17,123.16,2.13562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908701109,0.05849486,123.18,123.16,2.13562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908703014,8.1219,123.17,123.16,2.13562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908704906,8.17999486,123.18,123.16,2.13562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908705110,0.05849486,123.18,123.16,2.13562638]
["bitfinex-derivatives","SOLF0:USTF0",1741908705311,0.05849486,123.18,123.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908706216,52.45030237,123.24,123.17,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1741908706511,21.37030237,123.24,123.17,52.45030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908707314,0.05910076,123.22,123.19,0.05346228]
["bitfinex-derivatives","SOLF0:USTF0",1741908707514,8.1193,123.21,123.19,0.05346228]
["bitfinex-derivatives","SOLF0:USTF0",1741908710016,0.05910076,123.22,123.19,0.05346228]
["bitfinex-derivatives","SOLF0:USTF0",1741908710216,8.1199,123.2,123.19,0.05346228]
["bitfinex-derivatives","SOLF0:USTF0",1741908712314,60.57020237,123.2,123.19,6.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908712516,52.45030237,123.2,123.15,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1741908713016,21.37030237,123.18,123.11,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741908713217,31.08,123.17,123.11,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741908713517,8.1794298,123.15,123.13,0.05885156]
["bitfinex-derivatives","SOLF0:USTF0",1741908713709,0.0558298,123.15,123.13,0.05885156]
["bitfinex-derivatives","SOLF0:USTF0",1741908714812,8.1239,123.14,123.13,0.05885156]
["bitfinex-derivatives","SOLF0:USTF0",1741908716218,8.1793298,123.15,123.13,0.05885156]
["bitfinex-derivatives","SOLF0:USTF0",1741908717119,8.1239,123.14,123.13,0.05885156]
["bitfinex-derivatives","SOLF0:USTF0",1741908718915,0.0558298,123.15,123.13,0.05885156]
["bitfinex-derivatives","SOLF0:USTF0",1741908720315,0.0558298,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741908720619,21.37030237,123.22,123.13,52.50915393]
["bitfinex-derivatives","SOLF0:USTF0",1741908720818,8.1202,123.2,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741908721019,52.45030237,123.22,123.13,52.45030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908721420,21.37030237,123.22,123.13,52.45030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908721621,8.121,123.19,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741908721821,8.1801133,123.19,123.16,8.17472092]
["bitfinex-derivatives","SOLF0:USTF0",1741908722418,8.1801133,123.19,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741908722625,8.1801133,123.19,123.16,0.05252092]
["bitfinex-derivatives","SOLF0:USTF0",1741908722626,0.0591133,123.19,123.16,31.13252092]
["bitfinex-derivatives","SOLF0:USTF0",1741908722825,0.0591133,123.19,123.17,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1741908723126,0.0591133,123.19,123.17,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741908723420,0.0591133,123.19,123.17,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1741908723625,31.08,123.24,123.19,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741908724023,8.1186,123.22,123.19,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741908724726,0.05754701,123.22,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908724923,8.1194,123.21,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908725326,0.05754701,123.22,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908725521,0.05754701,123.22,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741908725828,0.05754701,123.22,123.19,31.14154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908726424,0.05754701,123.22,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908726823,8.1196,123.21,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908727630,8.1199,123.2,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908734436,0.05754701,123.22,123.19,0.06154643]
["bitfinex-derivatives","SOLF0:USTF0",1741908734630,0.05754701,123.22,123.19,4.37044643]
["bitfinex-derivatives","SOLF0:USTF0",1741908734932,8.17664701,123.22,123.19,12.49084643]
["bitfinex-derivatives","SOLF0:USTF0",1741908735736,8.17664701,123.22,123.19,4.37044643]
["bitfinex-derivatives","SOLF0:USTF0",1741908735933,0.05754701,123.22,123.19,4.37044643]
["bitfinex-derivatives","SOLF0:USTF0",1741908736329,0.05754701,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741908736529,0.05754701,123.22,123.19,4.37044643]
["bitfinex-derivatives","SOLF0:USTF0",1741908736729,21.37030237,123.28,123.19,25.7407488]
["bitfinex-derivatives","SOLF0:USTF0",1741908736934,52.43030237,123.28,123.19,25.67920237]
["bitfinex-derivatives","SOLF0:USTF0",1741908737332,8.1173,123.24,123.19,25.67920237]
["bitfinex-derivatives","SOLF0:USTF0",1741908737828,0.05362781,123.23,123.2,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1741908738029,0.05362781,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741908740339,8.1162,123.26,123.21,320.41030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908740637,8.1177,123.24,123.21,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1741908741040,52.43030237,123.3,123.21,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908741041,21.37030237,123.26,123.21,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908741236,8.1186,123.22,123.21,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908741933,8.1193,123.21,123.2,0.05288896]
["bitfinex-derivatives","SOLF0:USTF0",1741908743344,8.1193,123.21,123.2,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908743735,39.18,123.21,123.15,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741908743937,21.37030237,123.18,123.15,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741908744359,52.43030237,123.18,123.13,44.61743184]
["bitfinex-derivatives","SOLF0:USTF0",1741908745039,0.05545698,123.17,123.14,0.05864034]
["bitfinex-derivatives","SOLF0:USTF0",1741908745740,8.1226,123.16,123.14,0.05864034]
["bitfinex-derivatives","SOLF0:USTF0",1741908746145,8.17755698,123.17,123.14,0.05864034]
["bitfinex-derivatives","SOLF0:USTF0",1741908747846,8.17755698,123.17,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908748147,0.05545698,123.17,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908748448,8.1227,123.16,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908751749,8.17755698,123.17,123.14,12.36314034]
["bitfinex-derivatives","SOLF0:USTF0",1741908752251,8.17755698,123.17,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908752547,8.1227,123.16,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908756654,8.1232,123.15,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908757053,0.05545698,123.17,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908757850,8.1229,123.16,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908758156,0.05545698,123.17,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908759252,8.1229,123.16,123.14,4.23934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908761755,0.05545698,123.17,123.14,35.29934034]
["bitfinex-derivatives","SOLF0:USTF0",1741908762756,0.05545698,123.17,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741908763756,21.37030237,123.22,123.15,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908764060,8.1198,123.21,123.15,23.54570237]
["bitfinex-derivatives","SOLF0:USTF0",1741908764354,21.37030237,123.24,123.15,23.54570237]
["bitfinex-derivatives","SOLF0:USTF0",1741908764556,8.1202,123.2,123.15,23.54570237]
["bitfinex-derivatives","SOLF0:USTF0",1741908764757,8.1202,123.2,123.18,0.06153677]
["bitfinex-derivatives","SOLF0:USTF0",1741908767059,8.1206,123.19,123.18,0.06153677]
["bitfinex-derivatives","SOLF0:USTF0",1741908767953,0.06062973,123.21,123.18,0.06153677]
["bitfinex-derivatives","SOLF0:USTF0",1741908768162,8.1202,123.2,123.18,0.06153677]
["bitfinex-derivatives","SOLF0:USTF0",1741908768556,8.1199,123.2,123.18,0.06153677]
["bitfinex-derivatives","SOLF0:USTF0",1741908768761,0.06062973,123.21,123.18,0.06153677]
["bitfinex-derivatives","SOLF0:USTF0",1741908770165,21.37030237,123.2,123.18,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908770366,8.1206,123.19,123.18,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908774067,8.1201,123.2,123.18,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908776058,0.06062973,123.21,123.18,31.04003677]
["bitfinex-derivatives","SOLF0:USTF0",1741908776669,0.06062973,123.21,123.18,33.07083677]
["bitfinex-derivatives","SOLF0:USTF0",1741908777076,0.06062973,123.21,123.19,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741908777583,0.06062973,123.21,123.18,33.07083677]
["bitfinex-derivatives","SOLF0:USTF0",1741908778075,0.06062973,123.21,123.18,35.21113677]
["bitfinex-derivatives","SOLF0:USTF0",1741908778373,0.06062973,123.21,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741908779067,8.1177,123.24,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741908779268,21.37030237,123.26,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741908779769,8.1183,123.23,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741908780468,8.17368502,123.23,123.2,8.17910819]
["bitfinex-derivatives","SOLF0:USTF0",1741908780774,0.05538502,123.23,123.2,0.05920819]
["bitfinex-derivatives","SOLF0:USTF0",1741908780975,0.05538502,123.23,123.21,39.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741908782077,21.37030237,123.28,123.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741908783080,8.1177,123.24,123.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1741908783269,8.1177,123.24,123.23,0.05146139]
["bitfinex-derivatives","SOLF0:USTF0",1741908787874,8.1177,123.24,123.23,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908788175,29.48800237,123.24,123.23,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908792783,8.1206,123.19,123.18,269.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741908795878,0.05447208,123.2,123.18,278.112]
["bitfinex-derivatives","SOLF0:USTF0",1741908796285,0.05447208,123.2,123.18,269.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741908796781,31.02,123.24,123.18,269.9908]
["bitfinex-derivatives","SOLF0:USTF0",1741908796987,21.37030237,123.26,123.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741908796988,52.39030237,123.26,123.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741908797487,8.1183,123.23,123.2,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741908797690,52.39030237,123.26,123.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741908798188,8.1179,123.23,123.21,0.05980054]
["bitfinex-derivatives","SOLF0:USTF0",1741908798386,0.05873622,123.24,123.21,0.05980054]
["bitfinex-derivatives","SOLF0:USTF0",1741908799287,8.1186,123.22,123.21,0.05980054]
["bitfinex-derivatives","SOLF0:USTF0",1741908800790,8.17633622,123.24,123.21,8.17910054]
["bitfinex-derivatives","SOLF0:USTF0",1741908801386,8.17633622,123.24,123.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741908801387,0.05873622,123.24,123.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741908801586,143.79822584,123.32,123.23,23.52830237]
["bitfinex-derivatives","SOLF0:USTF0",1741908801791,8.1143,123.29,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741908801990,8.1143,123.29,123.25,39.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741908802686,0.05755619,123.28,123.26,8.17140174]
["bitfinex-derivatives","SOLF0:USTF0",1741908805285,0.05755619,123.28,123.26,0.05590174]
["bitfinex-derivatives","SOLF0:USTF0",1741908805891,8.1153,123.27,123.26,0.05590174]
["bitfinex-derivatives","SOLF0:USTF0",1741908806292,0.05755619,123.28,123.26,0.05590174]
["bitfinex-derivatives","SOLF0:USTF0",1741908806784,0.05755619,123.28,123.26,2.12980174]
["bitfinex-derivatives","SOLF0:USTF0",1741908807887,0.05755619,123.28,123.26,10.24570174]
["bitfinex-derivatives","SOLF0:USTF0",1741908808383,8.1134,123.3,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741908808776,21.37030237,123.34,123.26,270.00980174]
["bitfinex-derivatives","SOLF0:USTF0",1741908808983,21.37030237,123.36,123.29,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908809183,31.0,123.37,123.3,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741908809483,8.1118,123.33,123.3,39.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741908809685,8.1118,123.33,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908809883,0.05932198,123.35,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908810086,8.111,123.34,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908810291,0.05932198,123.35,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908810493,0.05932198,123.35,123.32,2.14751488]
["bitfinex-derivatives","SOLF0:USTF0",1741908810683,8.16982198,123.35,123.32,2.14751488]
["bitfinex-derivatives","SOLF0:USTF0",1741908811690,0.05932198,123.35,123.32,2.14751488]
["bitfinex-derivatives","SOLF0:USTF0",1741908811888,0.05932198,123.35,123.32,10.25921488]
["bitfinex-derivatives","SOLF0:USTF0",1741908812180,0.05932198,123.35,123.32,2.14751488]
["bitfinex-derivatives","SOLF0:USTF0",1741908812488,8.16972198,123.35,123.32,2.14751488]
["bitfinex-derivatives","SOLF0:USTF0",1741908812690,0.05932198,123.35,123.32,2.14751488]
["bitfinex-derivatives","SOLF0:USTF0",1741908812887,8.1114,123.33,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908814887,8.111,123.34,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908815192,0.05932198,123.35,123.32,0.05611488]
["bitfinex-derivatives","SOLF0:USTF0",1741908815386,0.05932198,123.35,123.32,4.12801488]
["bitfinex-derivatives","SOLF0:USTF0",1741908815591,8.16982198,123.35,123.32,4.12801488]
["bitfinex-derivatives","SOLF0:USTF0",1741908815993,8.1107,123.34,123.32,4.12801488]
["bitfinex-derivatives","SOLF0:USTF0",1741908816195,0.05932198,123.35,123.32,4.12801488]
["bitfinex-derivatives","SOLF0:USTF0",1741908816582,0.05932198,123.35,123.33,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741908816881,21.37030237,123.4,123.33,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741908817289,21.37030237,123.4,123.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908818191,8.1094,123.37,123.36,0.05381512]
["bitfinex-derivatives","SOLF0:USTF0",1741908818599,8.1094,123.37,123.36,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908819494,8.1125,123.32,123.29,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908820491,8.16410202,123.32,123.29,31.03637797]
["bitfinex-derivatives","SOLF0:USTF0",1741908821092,8.16410202,123.32,123.29,39.14987797]
["bitfinex-derivatives","SOLF0:USTF0",1741908821294,0.05160202,123.32,123.29,52.40668034]
["bitfinex-derivatives","SOLF0:USTF0",1741908821996,0.05160202,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741908822490,52.35030237,123.39,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741908822796,52.35030237,123.39,123.29,52.35030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908822992,8.1115,123.33,123.29,52.35030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908823294,8.1115,123.33,123.3,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741908823496,8.1115,123.33,123.3,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1741908823795,0.0545767,123.32,123.3,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1741908823993,0.0545767,123.32,123.3,8.17024619]
["bitfinex-derivatives","SOLF0:USTF0",1741908824700,0.0545767,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741908825486,0.0545767,123.32,123.3,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1741908825487,0.0545767,123.32,123.3,8.17024619]
["bitfinex-derivatives","SOLF0:USTF0",1741908826093,8.1666767,123.32,123.3,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1741908826798,0.0545767,123.32,123.3,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1741908827001,0.0545767,123.32,123.3,8.17014619]
["bitfinex-derivatives","SOLF0:USTF0",1741908830099,0.0545767,123.32,123.3,0.05714619]
["bitfinex-derivatives","SOLF0:USTF0",1741908830400,0.0545767,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741908831510,0.905,123.41,123.31,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908831807,0.905,123.41,123.34,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908832105,0.1144,123.43,123.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908832307,30.98,123.43,123.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1741908832505,8.1058,123.42,123.37,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741908832705,8.1058,123.42,123.38,0.05904744]
["bitfinex-derivatives","SOLF0:USTF0",1741908834011,21.37030237,123.44,123.38,0.05904744]
["bitfinex-derivatives","SOLF0:USTF0",1741908834202,2.1595,123.45,123.38,31.03904744]
["bitfinex-derivatives","SOLF0:USTF0",1741908834400,2.1595,123.45,123.38,52.40934981]
["bitfinex-derivatives","SOLF0:USTF0",1741908834600,10.2634,123.45,123.41,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741908834804,10.2634,123.45,123.38,54.42820237]
["bitfinex-derivatives","SOLF0:USTF0",1741908835008,2.1595,123.45,123.42,0.05616334]
["bitfinex-derivatives","SOLF0:USTF0",1741908835207,8.1046,123.44,123.42,0.05616334]
["bitfinex-derivatives","SOLF0:USTF0",1741908836207,30.96,123.43,123.37,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741908837505,8.16031093,123.41,123.39,0.06207473]
["bitfinex-derivatives","SOLF0:USTF0",1741908838816,0.05401093,123.41,123.39,0.06207473]
["bitfinex-derivatives","SOLF0:USTF0",1741908839206,0.05401093,123.41,123.39,8.16937473]
["bitfinex-derivatives","SOLF0:USTF0",1741908839608,0.05401093,123.41,123.39,31.02207473]
["bitfinex-derivatives","SOLF0:USTF0",1741908840506,8.16041093,123.41,123.39,31.02207473]
["bitfinex-derivatives","SOLF0:USTF0",1741908840707,0.05401093,123.41,123.39,0.06207473]
["bitfinex-derivatives","SOLF0:USTF0",1741908843713,0.05401093,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741908843914,52.33030237,123.47,123.4,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741908844219,52.33030237,123.47,123.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741908844412,21.37030237,123.47,123.41,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741908844613,23.51150237,123.49,123.4,52.33030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908844914,54.45150237,123.49,123.41,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741908845115,54.45150237,123.49,123.43,0.05955262]
["bitfinex-derivatives","SOLF0:USTF0",1741908845610,54.45150237,123.49,123.43,30.99955262]
["bitfinex-derivatives","SOLF0:USTF0",1741908845811,2.1412,123.49,123.43,30.99955262]
["bitfinex-derivatives","SOLF0:USTF0",1741908846213,8.1025,123.47,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741908846419,52.43090237,123.51,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741908846818,8.1021,123.48,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741908847018,8.1021,123.48,123.46,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1741908847315,21.49090237,123.51,123.46,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1741908847508,2.0464,123.52,123.46,0.05197223]
["bitfinex-derivatives","SOLF0:USTF0",1741908847709,2.0464,123.52,123.46,30.99197223]
["bitfinex-derivatives","SOLF0:USTF0",1741908847913,8.1006,123.5,123.46,39.09457223]
["bitfinex-derivatives","SOLF0:USTF0",1741908848218,2.0464,123.52,123.46,30.99197223]
["bitfinex-derivatives","SOLF0:USTF0",1741908848713,8.1005,123.5,123.46,39.09457223]
["bitfinex-derivatives","SOLF0:USTF0",1741908848912,8.1005,123.5,123.46,39.0426]
["bitfinex-derivatives","SOLF0:USTF0",1741908849109,8.1005,123.5,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908849314,8.1009,123.49,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908850619,8.1015,123.48,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908851721,8.1011,123.49,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908852514,8.1015,123.48,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908854823,30.94,123.51,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908855026,30.92,123.53,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908855816,8.1008,123.5,123.47,0.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908856122,30.92,123.53,123.47,1000.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908857016,8.1006,123.5,123.47,1000.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908857624,8.1009,123.49,123.47,1000.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908858120,30.92,123.53,123.47,1000.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908858922,8.1015,123.48,123.47,1000.06123376]
["bitfinex-derivatives","SOLF0:USTF0",1741908863228,29.47180237,123.48,123.47,905.07622674]
["bitfinex-derivatives","SOLF0:USTF0",1741908863423,29.47180237,123.48,123.47,864.82882674]
["bitfinex-derivatives","SOLF0:USTF0",1741908863623,29.47180237,123.48,123.47,838.08212674]
["bitfinex-derivatives","SOLF0:USTF0",1741908863826,29.47180237,123.48,123.47,825.84542674]
["bitfinex-derivatives","SOLF0:USTF0",1741908864027,29.47180237,123.48,123.47,547.9467618]
["bitfinex-derivatives","SOLF0:USTF0",1741908864225,60.41390033,123.48,123.47,482.61972004]
["bitfinex-derivatives","SOLF0:USTF0",1741908864527,91.33390033,123.48,123.47,380.34992004]
["bitfinex-derivatives","SOLF0:USTF0",1741908864922,91.33390033,123.48,123.47,317.79669672]
["bitfinex-derivatives","SOLF0:USTF0",1741908865124,91.33390033,123.48,123.47,301.59669672]
["bitfinex-derivatives","SOLF0:USTF0",1741908865323,91.33390033,123.48,123.47,264.11029672]
["bitfinex-derivatives","SOLF0:USTF0",1741908865528,91.33390033,123.48,123.47,192.39109672]
["bitfinex-derivatives","SOLF0:USTF0",1741908865724,89.86210474,123.48,123.47,192.39109672]
["bitfinex-derivatives","SOLF0:USTF0",1741908866032,91.33440595,123.48,123.47,192.39109672]
["bitfinex-derivatives","SOLF0:USTF0",1741908866331,91.33440595,123.48,123.47,174.21019672]
["bitfinex-derivatives","SOLF0:USTF0",1741908866532,8.1022,123.47,123.46,0.05545747]
["bitfinex-derivatives","SOLF0:USTF0",1741908866731,9.57230121,123.47,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741908867031,21.37030237,123.44,123.36,288.79030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908867324,8.1055,123.42,123.36,288.79030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908867530,30.92,123.43,123.36,288.79030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908867726,39.0252,123.43,123.36,288.79030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908868033,0.05682368,123.41,123.38,0.05224047]
["bitfinex-derivatives","SOLF0:USTF0",1741908868530,0.05682368,123.41,123.38,8.15994047]
["bitfinex-derivatives","SOLF0:USTF0",1741908869028,21.37030237,123.48,123.38,52.34254284]
["bitfinex-derivatives","SOLF0:USTF0",1741908869225,21.37030237,123.48,123.4,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908869421,8.1024,123.47,123.42,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741908870029,8.1038,123.45,123.41,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741908870232,8.1038,123.45,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908870625,8.15510127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908871328,0.05200127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908871632,8.1036,123.45,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908872534,8.15510127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908873229,8.1035,123.45,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908873937,8.15510127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908874333,0.05200127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908874529,8.1038,123.45,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908875240,8.15510127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908876031,0.05200127,123.46,123.43,0.05254899]
["bitfinex-derivatives","SOLF0:USTF0",1741908876931,0.05200127,123.46,123.44,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1741908877239,0.05200127,123.46,123.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741908877533,39.0205,123.5,123.46,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741908878036,8.1005,123.5,123.46,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1741908878435,8.1017,123.48,123.44,33.0292]
["bitfinex-derivatives","SOLF0:USTF0",1741908878640,21.37030237,123.5,123.47,0.05915009]
["bitfinex-derivatives","SOLF0:USTF0",1741908878835,30.92,123.51,123.47,0.05915009]
["bitfinex-derivatives","SOLF0:USTF0",1741908879533,8.1013,123.49,123.47,0.05915009]
["bitfinex-derivatives","SOLF0:USTF0",1741908881038,30.92,123.51,123.47,0.05915009]
["bitfinex-derivatives","SOLF0:USTF0",1741908881841,8.1015,123.48,123.47,0.05915009]
["bitfinex-derivatives","SOLF0:USTF0",1741908883437,39.0215,123.48,123.47,0.05915009]
["bitfinex-derivatives","SOLF0:USTF0",1741908883644,39.0215,123.48,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908888651,8.1015,123.48,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908888946,0.05641197,123.49,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908890748,8.1015,123.48,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908892652,8.15761197,123.49,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908893054,0.05641197,123.49,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908893257,8.1015,123.48,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908897650,8.51814911,123.48,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908901751,29.88845148,123.48,123.47,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908902056,52.7291003,123.48,123.36,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908902256,21.37030237,123.44,123.37,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741908902454,30.9,123.43,123.37,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1741908902655,8.1075,123.39,123.37,20.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741908903261,0.05775499,123.39,123.37,20.20379713]
["bitfinex-derivatives","SOLF0:USTF0",1741908909363,8.16525499,123.39,123.37,20.20379713]
["bitfinex-derivatives","SOLF0:USTF0",1741908912768,0.05775499,123.39,123.37,20.20379713]
["bitfinex-derivatives","SOLF0:USTF0",1741908912971,8.1081,123.38,123.37,4.00379713]
["bitfinex-derivatives","SOLF0:USTF0",1741908918670,8.1081,123.38,123.37,0.05719713]
["bitfinex-derivatives","SOLF0:USTF0",1741908922971,8.1081,123.38,123.37,9.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908923178,21.37030237,123.38,123.28,21.37030237]
["bitfinex-derivatives","SOLF0:USTF0",1741908923470,21.37030237,123.38,123.27,275.735]
["bitfinex-derivatives","SOLF0:USTF0",1741908923471,21.37030237,123.33,123.27,273.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741908923674,8.1137,123.3,123.27,290.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741908923872,30.9,123.32,123.27,290.0424]
["bitfinex-derivatives","SOLF0:USTF0",1741908924273,0.05989105,123.31,123.28,0.05901716]
["bitfinex-derivatives","SOLF0:USTF0",1741908924772,8.17289105,123.31,123.28,16.25901716]
["bitfinex-derivatives","SOLF0:USTF0",1741908925274,0.05989105,123.31,123.28,16.25901716]
["bitfinex-derivatives","SOLF0:USTF0",1741908926178,8.1137,123.3,123.28,16.25901716]
["bitfinex-derivatives","SOLF0:USTF0",1741908926376,0.05989105,123.31,123.28,16.25901716]
["bitfinex-derivatives","SOLF0:USTF0",1741908926788,8.114,123.29,123.28,0.05901716]
["bitfinex-derivatives","SOLF0:USTF0",1741908927082,60.38430237,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908935086,39.014,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908935487,60.38430237,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908937085,39.014,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908938079,8.114,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908938278,8.1136,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908938483,39.0336,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908938789,30.92,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908938991,8.17299105,123.31,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908939191,0.05989105,123.31,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908939493,30.97989105,123.31,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908939992,8.114,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908942390,8.1135,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908942595,30.97989105,123.31,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908943896,8.114,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908944697,8.1137,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908945990,8.114,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908947197,21.76978622,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908949193,8.114,123.29,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908949897,8.1136,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908950993,8.1133,123.3,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908951398,44.63567727,123.31,123.28,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908951699,13.65578622,123.35,123.3,13.65578622]
["bitfinex-derivatives","SOLF0:USTF0",1741908951899,13.65578622,123.37,123.32,13.65578622]
["bitfinex-derivatives","SOLF0:USTF0",1741908952105,77.90798193,123.39,123.34,13.65578622]
["bitfinex-derivatives","SOLF0:USTF0",1741908952299,33.33219571,123.39,123.35,13.65578622]
["bitfinex-derivatives","SOLF0:USTF0",1741908953003,0.0592275,123.38,123.36,13.71664485]
["bitfinex-derivatives","SOLF0:USTF0",1741908953806,0.0592275,123.38,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908954203,122.42792347,123.42,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908954405,30.9,123.41,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908954600,8.1068,123.4,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908954804,30.9,123.41,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908955111,8.1078,123.39,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908955501,0.06187278,123.39,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908955812,8.1087,123.37,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908958311,8.1087,123.37,123.36,16.26085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908958514,8.1087,123.37,123.36,0.06085863]
["bitfinex-derivatives","SOLF0:USTF0",1741908959006,8.1087,123.37,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908961100,8.1087,123.37,123.36,16.20005863]
["bitfinex-derivatives","SOLF0:USTF0",1741908961604,8.1087,123.37,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908963613,8.1087,123.37,123.36,16.20005863]
["bitfinex-derivatives","SOLF0:USTF0",1741908963819,8.1087,123.37,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908965810,8.1087,123.37,123.36,16.20005863]
["bitfinex-derivatives","SOLF0:USTF0",1741908966713,8.1087,123.37,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908968320,8.1083,123.38,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908968511,0.06187278,123.39,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908968913,8.16967278,123.39,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908969620,0.06187278,123.39,123.36,5.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741908969817,33.33219571,123.45,123.38,21.30110439]
["bitfinex-derivatives","SOLF0:USTF0",1741908970020,33.33219571,123.45,123.39,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741908970217,85.5133001,123.46,123.39,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741908970523,21.30110439,123.44,123.39,20.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741908970823,8.1068,123.4,123.39,20.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741908972012,0.05393627,123.43,123.39,20.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741908972214,8.1063,123.41,123.39,20.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741908973311,30.93393627,123.43,123.39,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741908973517,0.05393627,123.43,123.39,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741908974519,8.1058,123.42,123.39,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741908975217,0.05393627,123.43,123.39,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741908975418,8.1068,123.4,123.39,18.203]
["bitfinex-derivatives","SOLF0:USTF0",1741908976225,30.88,123.42,123.39,18.203]
["bitfinex-derivatives","SOLF0:USTF0",1741908976522,30.88,123.42,123.39,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741908976719,0.05393627,123.43,123.39,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741908977314,8.15923627,123.43,123.39,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741908978322,8.15923627,123.43,123.39,15.6287334]
["bitfinex-derivatives","SOLF0:USTF0",1741908978719,8.1055,123.42,123.39,23.7360334]
["bitfinex-derivatives","SOLF0:USTF0",1741908978925,13.6257334,123.47,123.41,13.6257334]
["bitfinex-derivatives","SOLF0:USTF0",1741908979124,13.6257334,123.47,123.42,13.6257334]
["bitfinex-derivatives","SOLF0:USTF0",1741908979424,13.6257334,123.46,123.41,13.6257334]
["bitfinex-derivatives","SOLF0:USTF0",1741908980125,13.6257334,123.46,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908980325,8.1045,123.44,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908981026,52.56029881,123.48,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908981721,8.1048,123.43,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908982026,8.1048,123.43,123.42,16.25717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908982417,8.1048,123.43,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908984420,30.86,123.45,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908984624,8.1044,123.44,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908985028,8.1048,123.44,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908986326,30.86,123.45,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908986630,8.1048,123.43,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908988833,8.104,123.45,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908989134,30.86,123.47,123.42,16.25717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908990529,8.1044,123.44,123.42,16.25717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908991837,21.70029881,123.48,123.42,16.25717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908991838,8.1037,123.45,123.42,16.25717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908993343,8.1031,123.46,123.42,8.16217231]
["bitfinex-derivatives","SOLF0:USTF0",1741908993926,30.84,123.47,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908994541,8.1038,123.45,123.42,0.05717231]
["bitfinex-derivatives","SOLF0:USTF0",1741908995135,0.62355823,123.5,123.44,21.2836497]
["bitfinex-derivatives","SOLF0:USTF0",1741908995334,0.62355823,123.5,123.45,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741908995637,0.62355823,123.5,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741908996847,8.1016,123.48,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741908997654,8.1011,123.49,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741908999753,0.62355823,123.5,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741908999953,8.1019,123.48,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909000350,0.62355823,123.5,123.46,13.66280492]
["bitfinex-derivatives","SOLF0:USTF0",1741909001157,8.1019,123.48,123.46,13.66280492]
["bitfinex-derivatives","SOLF0:USTF0",1741909002351,8.1022,123.47,123.46,15.83548136]
["bitfinex-derivatives","SOLF0:USTF0",1741909002557,21.71287445,123.47,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909005945,8.1022,123.47,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909008358,38.9417,123.48,123.46,15.83548136]
["bitfinex-derivatives","SOLF0:USTF0",1741909008549,8.1017,123.48,123.46,13.66280492]
["bitfinex-derivatives","SOLF0:USTF0",1741909010058,8.1012,123.49,123.46,13.66280492]
["bitfinex-derivatives","SOLF0:USTF0",1741909010763,8.1016,123.48,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909011658,8.1015,123.48,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909012456,8.1022,123.47,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909012963,21.71287445,123.47,123.46,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1741909014667,44.43067445,123.47,123.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741909014856,13.61067445,123.41,123.38,283.40335089]
["bitfinex-derivatives","SOLF0:USTF0",1741909015159,8.1074,123.39,123.38,283.40335089]
["bitfinex-derivatives","SOLF0:USTF0",1741909015867,13.61067445,123.39,123.37,0.06059227]
["bitfinex-derivatives","SOLF0:USTF0",1741909016158,21.71877445,123.38,123.37,0.06059227]
["bitfinex-derivatives","SOLF0:USTF0",1741909016357,8.1081,123.38,123.37,0.06059227]
["bitfinex-derivatives","SOLF0:USTF0",1741909017162,8.1077,123.39,123.37,0.06059227]
["bitfinex-derivatives","SOLF0:USTF0",1741909017667,8.1081,123.38,123.37,0.06059227]
["bitfinex-derivatives","SOLF0:USTF0",1741909017858,8.1081,123.38,123.37,15.84394316]
["bitfinex-derivatives","SOLF0:USTF0",1741909018060,8.1081,123.38,123.37,0.06059227]
["bitfinex-derivatives","SOLF0:USTF0",1741909018254,8.1107,123.35,123.33,11.18997091]
["bitfinex-derivatives","SOLF0:USTF0",1741909018462,30.82,123.36,123.33,26.9733218]
["bitfinex-derivatives","SOLF0:USTF0",1741909018661,30.82,123.35,123.33,26.9733218]
["bitfinex-derivatives","SOLF0:USTF0",1741909018968,8.1107,123.34,123.33,26.9733218]
["bitfinex-derivatives","SOLF0:USTF0",1741909019268,8.1107,123.34,123.33,15.78335089]
["bitfinex-derivatives","SOLF0:USTF0",1741909023272,8.1114,123.33,123.32,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741909026673,0.05173896,123.35,123.32,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741909027072,30.84,123.34,123.32,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741909027271,8.1114,123.33,123.32,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741909028370,38.951,123.34,123.32,15.83975169]
["bitfinex-derivatives","SOLF0:USTF0",1741909028864,30.84,123.34,123.32,15.83975169]
["bitfinex-derivatives","SOLF0:USTF0",1741909029469,30.84,123.34,123.32,0.0564008]
["bitfinex-derivatives","SOLF0:USTF0",1741909029872,30.84,123.34,123.32,15.83975169]
["bitfinex-derivatives","SOLF0:USTF0",1741909030073,8.1114,123.33,123.32,15.83975169]
["bitfinex-derivatives","SOLF0:USTF0",1741909030773,52.15311946,123.34,123.27,23.45331946]
["bitfinex-derivatives","SOLF0:USTF0",1741909030968,8.1137,123.3,123.27,5.47675169]
["bitfinex-derivatives","SOLF0:USTF0",1741909031480,8.113,123.31,123.27,5.47675169]
["bitfinex-derivatives","SOLF0:USTF0",1741909031775,52.15311946,123.34,123.27,5.47675169]
["bitfinex-derivatives","SOLF0:USTF0",1741909031970,0.05630973,123.3,123.28,0.06238188]
["bitfinex-derivatives","SOLF0:USTF0",1741909032176,8.114,123.29,123.28,0.06238188]
["bitfinex-derivatives","SOLF0:USTF0",1741909032373,8.114,123.29,123.28,3.39893357]
["bitfinex-derivatives","SOLF0:USTF0",1741909034080,8.114,123.29,123.28,0.06238188]
["bitfinex-derivatives","SOLF0:USTF0",1741909035168,8.116,123.26,123.22,12.4064]
["bitfinex-derivatives","SOLF0:USTF0",1741909035369,8.116,123.26,123.22,15.74295169]
["bitfinex-derivatives","SOLF0:USTF0",1741909036379,30.84,123.3,123.23,21.37258914]
["bitfinex-derivatives","SOLF0:USTF0",1741909037680,0.05495691,123.28,123.25,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1741909038181,0.05495691,123.28,123.25,8.1673565]
["bitfinex-derivatives","SOLF0:USTF0",1741909039981,0.05495691,123.28,123.26,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741909040170,21.31311946,123.36,123.27,21.31311946]
["bitfinex-derivatives","SOLF0:USTF0",1741909040375,32.31336247,123.35,123.28,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741909040581,30.84,123.35,123.29,21.31311946]
["bitfinex-derivatives","SOLF0:USTF0",1741909040779,21.31311946,123.38,123.3,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741909040971,30.84,123.39,123.33,21.31311946]
["bitfinex-derivatives","SOLF0:USTF0",1741909041375,0.05404429,123.37,123.35,0.05813552]
["bitfinex-derivatives","SOLF0:USTF0",1741909043287,8.16284429,123.37,123.35,3.39468721]
["bitfinex-derivatives","SOLF0:USTF0",1741909043886,0.05404429,123.37,123.35,3.39468721]
["bitfinex-derivatives","SOLF0:USTF0",1741909044987,8.16274429,123.37,123.35,3.39468721]
["bitfinex-derivatives","SOLF0:USTF0",1741909045688,8.1094,123.36,123.35,3.39468721]
["bitfinex-derivatives","SOLF0:USTF0",1741909046488,30.89404429,123.37,123.32,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741909046794,21.31311946,123.36,123.32,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909047090,8.1114,123.33,123.32,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909048396,8.1114,123.33,123.31,0.05794665]
["bitfinex-derivatives","SOLF0:USTF0",1741909048696,8.1114,123.33,123.31,3.39449834]
["bitfinex-derivatives","SOLF0:USTF0",1741909049394,39.00325115,123.34,123.31,3.39449834]
["bitfinex-derivatives","SOLF0:USTF0",1741909049595,39.00325115,123.34,123.31,0.05794665]
["bitfinex-derivatives","SOLF0:USTF0",1741909049800,30.89225115,123.34,123.31,0.05794665]
["bitfinex-derivatives","SOLF0:USTF0",1741909050003,0.05225115,123.34,123.31,52.21106611]
["bitfinex-derivatives","SOLF0:USTF0",1741909050196,30.84,123.37,123.32,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909050394,30.84,123.39,123.33,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741909050702,8.1088,123.37,123.33,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741909050894,30.84,123.39,123.33,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741909051094,38.9476,123.39,123.33,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1741909051402,0.06091395,123.37,123.35,0.05719795]
["bitfinex-derivatives","SOLF0:USTF0",1741909052696,8.16991395,123.37,123.35,0.05719795]
["bitfinex-derivatives","SOLF0:USTF0",1741909053505,0.06091395,123.37,123.35,0.05719795]
["bitfinex-derivatives","SOLF0:USTF0",1741909054704,8.1071,123.4,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909054911,21.31311946,123.44,123.35,21.37031741]
["bitfinex-derivatives","SOLF0:USTF0",1741909055104,52.13311946,123.44,123.35,21.31311946]
["bitfinex-derivatives","SOLF0:USTF0",1741909055406,8.1052,123.43,123.35,21.31311946]
["bitfinex-derivatives","SOLF0:USTF0",1741909055797,8.1052,123.43,123.39,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741909055999,0.05542185,123.4,123.38,0.06020174]
["bitfinex-derivatives","SOLF0:USTF0",1741909056294,0.05542185,123.4,123.38,2.22860174]
["bitfinex-derivatives","SOLF0:USTF0",1741909059006,8.1051,123.43,123.38,10.33660174]
["bitfinex-derivatives","SOLF0:USTF0",1741909059908,21.31311946,123.46,123.38,2.22860174]
["bitfinex-derivatives","SOLF0:USTF0",1741909060103,52.13311946,123.46,123.38,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741909060303,8.12826481,123.43,123.41,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1741909060503,0.02336481,123.43,123.41,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1741909060705,30.84336481,123.43,123.41,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1741909060899,8.1054,123.42,123.41,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1741909061413,8.1054,123.42,123.41,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909061603,29.41851946,123.42,123.41,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909062011,8.1054,123.42,123.41,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909064909,0.02336481,123.43,123.41,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909065110,8.12846481,123.43,123.41,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909065509,0.02336481,123.43,123.41,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909065904,22.27697769,123.5,123.41,21.31316286]
["bitfinex-derivatives","SOLF0:USTF0",1741909066106,8.1023,123.47,123.43,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741909066511,30.8,123.49,123.41,21.31311946]
["bitfinex-derivatives","SOLF0:USTF0",1741909066810,21.31311946,123.48,123.41,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909067006,0.0575,123.46,123.44,0.05784004]
["bitfinex-derivatives","SOLF0:USTF0",1741909067206,8.1035,123.45,123.44,0.05784004]
["bitfinex-derivatives","SOLF0:USTF0",1741909073019,8.1035,123.45,123.44,4.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909073214,8.1068,123.4,123.38,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741909074306,52.11311946,123.43,123.38,5.35495169]
["bitfinex-derivatives","SOLF0:USTF0",1741909074512,0.06075175,123.4,123.38,3.39855592]
["bitfinex-derivatives","SOLF0:USTF0",1741909075315,8.16785175,123.4,123.38,3.39855592]
["bitfinex-derivatives","SOLF0:USTF0",1741909080429,0.06075175,123.4,123.38,3.39855592]
["bitfinex-derivatives","SOLF0:USTF0",1741909080919,0.06075175,123.4,123.38,0.06200423]
["bitfinex-derivatives","SOLF0:USTF0",1741909081926,8.105,123.43,123.39,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1741909082128,8.105,123.43,123.39,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741909082718,8.1062,123.41,123.39,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741909083126,8.16054536,123.41,123.39,2.08218571]
["bitfinex-derivatives","SOLF0:USTF0",1741909087523,0.05434536,123.41,123.39,2.08218571]
["bitfinex-derivatives","SOLF0:USTF0",1741909088128,8.16044536,123.41,123.39,2.08218571]
["bitfinex-derivatives","SOLF0:USTF0",1741909088525,8.1068,123.4,123.39,0.05938571]
["bitfinex-derivatives","SOLF0:USTF0",1741909089532,21.36746482,123.41,123.34,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741909089840,8.1098,123.36,123.34,5.39275169]
["bitfinex-derivatives","SOLF0:USTF0",1741909090032,30.78,123.38,123.34,5.39275169]
["bitfinex-derivatives","SOLF0:USTF0",1741909090427,8.109,123.37,123.34,5.39275169]
["bitfinex-derivatives","SOLF0:USTF0",1741909090832,8.16255986,123.37,123.34,5.44815788]
["bitfinex-derivatives","SOLF0:USTF0",1741909091028,8.1095,123.36,123.34,5.44815788]
["bitfinex-derivatives","SOLF0:USTF0",1741909091335,0.05355986,123.37,123.34,5.44815788]
["bitfinex-derivatives","SOLF0:USTF0",1741909091636,8.16285986,123.37,123.34,5.44815788]
["bitfinex-derivatives","SOLF0:USTF0",1741909091823,0.05355986,123.37,123.34,5.44815788]
["bitfinex-derivatives","SOLF0:USTF0",1741909092228,8.1095,123.36,123.34,5.44815788]
["bitfinex-derivatives","SOLF0:USTF0",1741909092527,0.05355986,123.37,123.34,3.39195788]
["bitfinex-derivatives","SOLF0:USTF0",1741909093031,21.36667932,123.37,123.34,0.05540619]
["bitfinex-derivatives","SOLF0:USTF0",1741909093232,21.31311946,123.35,123.34,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741909093436,52.11311946,123.35,123.26,269.6412]
["bitfinex-derivatives","SOLF0:USTF0",1741909093638,21.31311946,123.32,123.26,272.97775169]
["bitfinex-derivatives","SOLF0:USTF0",1741909093837,30.78,123.31,123.26,270.95655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909094039,8.1147,123.28,123.26,270.95655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909094236,30.78,123.31,123.26,270.95655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909094638,8.16564024,123.3,123.27,0.06065708]
["bitfinex-derivatives","SOLF0:USTF0",1741909094837,8.16564024,123.3,123.27,3.39720877]
["bitfinex-derivatives","SOLF0:USTF0",1741909095143,8.114,123.29,123.27,3.39720877]
["bitfinex-derivatives","SOLF0:USTF0",1741909095434,0.05214024,123.3,123.27,0.06065708]
["bitfinex-derivatives","SOLF0:USTF0",1741909095639,0.05214024,123.3,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741909095838,38.9115,123.33,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741909095839,30.8,123.33,123.28,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741909096040,30.8,123.33,123.28,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741909096240,30.8,123.33,123.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1741909096540,30.8,123.33,123.29,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741909096741,21.31311946,123.32,123.28,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909097242,0.05710691,123.31,123.29,0.06036165]
["bitfinex-derivatives","SOLF0:USTF0",1741909097636,0.05710691,123.31,123.29,3.39691334]
["bitfinex-derivatives","SOLF0:USTF0",1741909098042,0.05710691,123.31,123.29,0.06036165]
["bitfinex-derivatives","SOLF0:USTF0",1741909098445,30.8,123.3,123.29,0.06036165]
["bitfinex-derivatives","SOLF0:USTF0",1741909098835,38.9133,123.3,123.29,0.06036165]
["bitfinex-derivatives","SOLF0:USTF0",1741909100035,60.22641946,123.3,123.29,0.06036165]
["bitfinex-derivatives","SOLF0:USTF0",1741909103846,60.22641946,123.3,123.29,6.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909104041,8.1164,123.26,123.22,322.33635872]
["bitfinex-derivatives","SOLF0:USTF0",1741909104346,8.1164,123.26,123.22,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909105239,8.1164,123.26,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909105240,0.05417432,123.25,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909105637,0.05417432,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909107446,0.05417432,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741909107745,30.8,123.27,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741909108049,30.8,123.27,123.24,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909108264,38.9157,123.27,123.24,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909108542,8.1157,123.27,123.24,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741909108940,8.17592223,123.27,123.24,11.45375169]
["bitfinex-derivatives","SOLF0:USTF0",1741909109146,0.06022223,123.27,123.24,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1741909109348,0.06022223,123.27,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909109647,0.06022223,123.27,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909110446,8.1163,123.26,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909111451,0.06022223,123.27,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909111646,8.117,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909111848,0.06022223,123.27,123.23,11.51575952]
["bitfinex-derivatives","SOLF0:USTF0",1741909112041,8.17592223,123.27,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909112252,0.06022223,123.27,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909112450,0.06022223,123.27,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741909112947,8.17572223,123.27,123.24,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909113150,0.06022223,123.27,123.24,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909114251,0.06022223,123.27,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909115055,8.17572223,123.27,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741909116048,8.17572223,123.27,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909116352,8.116,123.26,123.23,8.17930783]
["bitfinex-derivatives","SOLF0:USTF0",1741909116748,8.1166,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909117953,0.06022223,123.27,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909118253,21.31311946,123.26,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909118457,30.8,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909119157,8.1173,123.24,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909119453,30.8,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909119850,38.917,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909120050,30.8,123.25,123.23,3.39825952]
["bitfinex-derivatives","SOLF0:USTF0",1741909120250,30.8,123.25,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909121259,38.9169,123.25,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909123059,8.1173,123.24,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909123561,30.8,123.25,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909124758,38.9166,123.25,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909129661,8.17592223,123.27,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741909129861,0.06022223,123.27,123.23,0.06170783]
["bitfinex-derivatives","SOLF0:USTF0",1741909130365,0.06022223,123.27,123.24,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741909135565,0.06022223,123.27,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741909135763,21.31311946,123.32,123.23,23.47542729]
["bitfinex-derivatives","SOLF0:USTF0",1741909135961,21.31311946,123.32,123.24,32.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741909136167,52.11311946,123.32,123.28,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741909136467,8.1127,123.31,123.28,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741909136967,8.16833074,123.31,123.28,8.17210535]
["bitfinex-derivatives","SOLF0:USTF0",1741909137955,8.16833074,123.31,123.28,0.05780535]
["bitfinex-derivatives","SOLF0:USTF0",1741909140561,0.05563074,123.31,123.28,0.05780535]
["bitfinex-derivatives","SOLF0:USTF0",1741909140761,8.111,123.34,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741909140967,136.18050039,123.36,123.29,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741909141169,136.18050039,123.36,123.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741909141967,130.53742347,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909142272,144.17946461,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909142866,21.75154114,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909144274,8.1095,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909144964,8.1095,123.36,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909145279,21.31627204,123.36,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909145781,8.1104,123.35,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909146370,21.31627204,123.36,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909146776,8.1111,123.34,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909148074,8.1111,123.34,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909149075,8.1102,123.35,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909149481,21.31627204,123.36,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909149783,8.1102,123.35,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909151869,8.1097,123.36,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909152471,30.78,123.37,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909153084,8.1109,123.34,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909155577,30.78,123.37,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909156277,8.1097,123.36,123.32,11.50038032]
["bitfinex-derivatives","SOLF0:USTF0",1741909158085,8.1104,123.35,123.32,11.50038032]
["bitfinex-derivatives","SOLF0:USTF0",1741909158278,8.1104,123.35,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909158876,52.07627204,123.38,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909159977,52.07627204,123.38,123.32,11.50048032]
["bitfinex-derivatives","SOLF0:USTF0",1741909160281,52.07627204,123.38,123.32,3.38878032]
["bitfinex-derivatives","SOLF0:USTF0",1741909160581,21.31627204,123.38,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909160789,8.109,123.37,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909161385,30.76,123.39,123.32,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1741909161587,8.1094,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909162086,8.1094,123.36,123.33,8.16738255]
["bitfinex-derivatives","SOLF0:USTF0",1741909165790,21.75062744,123.34,123.33,3.39293424]
["bitfinex-derivatives","SOLF0:USTF0",1741909166188,21.75062744,123.34,123.33,0.05638255]
["bitfinex-derivatives","SOLF0:USTF0",1741909166393,13.63992744,123.34,123.28,590.19635872]
["bitfinex-derivatives","SOLF0:USTF0",1741909166593,13.63992744,123.3,123.28,593.53291041]
["bitfinex-derivatives","SOLF0:USTF0",1741909166794,13.63992744,123.31,123.28,271.19655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909166990,8.1133,123.3,123.28,271.19655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909167195,13.63992744,123.31,123.28,271.19655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909167387,13.63992744,123.32,123.28,279.31115169]
["bitfinex-derivatives","SOLF0:USTF0",1741909167588,0.05627923,123.31,123.28,279.36997974]
["bitfinex-derivatives","SOLF0:USTF0",1741909168593,0.05627923,123.31,123.28,271.25537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909170199,8.16927923,123.31,123.28,271.25537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909170400,13.69620667,123.31,123.28,271.25537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909170789,13.63992744,123.3,123.28,271.25537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909171194,8.114,123.29,123.28,271.25537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909171597,21.75392744,123.29,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909171795,21.75392744,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909176305,13.69620667,123.31,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909177209,13.63992744,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909178308,8.114,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909178508,13.69620667,123.31,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909181009,8.1138,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909181211,13.63992744,123.29,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909181714,21.75392744,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909183013,21.75352744,123.3,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909184106,13.63992744,123.3,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909184407,21.80920667,123.31,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909184611,0.05627923,123.31,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909185010,0.05627923,123.31,123.28,8.17342805]
["bitfinex-derivatives","SOLF0:USTF0",1741909187316,21.80890667,123.31,123.28,8.17342805]
["bitfinex-derivatives","SOLF0:USTF0",1741909189219,8.16897923,123.31,123.28,21.81335549]
["bitfinex-derivatives","SOLF0:USTF0",1741909190222,0.05627923,123.31,123.29,21.75362744]
["bitfinex-derivatives","SOLF0:USTF0",1741909190517,0.05627923,123.31,123.29,15.65022744]
["bitfinex-derivatives","SOLF0:USTF0",1741909190715,0.05627923,123.31,123.29,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1741909190908,8.1133,123.3,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909191112,13.63992744,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909191314,30.79627923,123.31,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909191315,13.63992744,123.29,123.28,3.39537974]
["bitfinex-derivatives","SOLF0:USTF0",1741909191519,21.75392744,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909193520,21.75342744,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909194323,8.114,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909194522,21.75392744,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909199841,8.1136,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909200134,0.05627923,123.31,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909200334,0.05627923,123.31,123.28,13.69875549]
["bitfinex-derivatives","SOLF0:USTF0",1741909200927,8.1138,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909201237,13.69620667,123.31,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909201438,13.63992744,123.3,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909201638,8.114,123.29,123.28,0.05882805]
["bitfinex-derivatives","SOLF0:USTF0",1741909202736,21.75392744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909205429,13.63992744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909205633,52.49352744,123.3,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909205938,13.63992744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909206133,21.75392744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909207235,52.49362744,123.3,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909207432,13.63992744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909207838,21.75392744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909213044,21.75392744,123.29,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909220554,0.05627923,123.31,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909220757,13.63992744,123.3,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909221254,13.63992744,123.3,123.28,11.45087974]
["bitfinex-derivatives","SOLF0:USTF0",1741909222455,13.63992744,123.3,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909222956,21.75352744,123.3,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909224855,8.114,123.29,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909225257,13.63992744,123.3,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909225455,21.75352744,123.3,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909226263,8.114,123.29,123.28,3.33657974]
["bitfinex-derivatives","SOLF0:USTF0",1741909239764,21.75392744,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909248679,44.39620667,123.31,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909249168,52.50930667,123.31,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909249673,44.39620667,123.31,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909250573,8.1136,123.3,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909252171,8.114,123.29,123.28,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909255070,21.80920667,123.31,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909256277,21.80920667,123.31,123.29,11.45055169]
["bitfinex-derivatives","SOLF0:USTF0",1741909256672,21.80920667,123.31,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909258384,8.1133,123.3,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909258680,13.69620667,123.31,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909258881,21.80920667,123.31,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909260578,13.69620667,123.31,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909261182,21.80920667,123.31,123.29,3.33655169]
["bitfinex-derivatives","SOLF0:USTF0",1741909268783,0.05627923,123.31,123.3,21.75322744]
["bitfinex-derivatives","SOLF0:USTF0",1741909268984,47.45415463,123.37,123.3,44.31992744]
["bitfinex-derivatives","SOLF0:USTF0",1741909269288,33.81422719,123.37,123.35,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741909269683,33.81422719,123.37,123.34,13.63992744]
["bitfinex-derivatives","SOLF0:USTF0",1741909269883,224.14068595,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909269884,165.17635461,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909270082,165.17635461,123.38,123.37,21.74862744]
["bitfinex-derivatives","SOLF0:USTF0",1741909270390,151.97940292,123.38,123.37,21.74862744]
["bitfinex-derivatives","SOLF0:USTF0",1741909270788,151.97940292,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909271189,151.97940292,123.38,123.36,44.31992744]
["bitfinex-derivatives","SOLF0:USTF0",1741909272586,0.05875888,123.39,123.36,52.42902744]
["bitfinex-derivatives","SOLF0:USTF0",1741909273793,13.69868632,123.39,123.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741909273989,13.63992744,123.37,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909274394,13.69868632,123.39,123.34,13.69519641]
["bitfinex-derivatives","SOLF0:USTF0",1741909274594,8.1086,123.38,123.34,13.69519641]
["bitfinex-derivatives","SOLF0:USTF0",1741909274891,8.1086,123.38,123.34,21.80539641]
["bitfinex-derivatives","SOLF0:USTF0",1741909276794,13.63992744,123.38,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909277177,13.63992744,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909277382,13.63992744,123.35,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909277784,21.74992744,123.35,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909279989,0.05372125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909280591,0.05372125,123.36,123.34,13.69519641]
["bitfinex-derivatives","SOLF0:USTF0",1741909281384,0.05372125,123.36,123.34,21.80569641]
["bitfinex-derivatives","SOLF0:USTF0",1741909281888,0.05372125,123.36,123.34,13.69519641]
["bitfinex-derivatives","SOLF0:USTF0",1741909282094,0.05372125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909282794,8.16312125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909283694,0.05372125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909284297,8.16342125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909284904,8.11,123.35,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909285795,8.16342125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909286598,0.05372125,123.36,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909286800,8.11,123.35,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909287800,21.74992744,123.35,123.34,0.05526897]
["bitfinex-derivatives","SOLF0:USTF0",1741909288699,8.1139,123.3,123.26,19.93242744]
["bitfinex-derivatives","SOLF0:USTF0",1741909288898,13.63992744,123.31,123.26,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741909289096,13.63992744,123.3,123.26,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741909289291,8.1141,123.29,123.26,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741909289596,13.63992744,123.3,123.26,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741909290001,8.16878533,123.29,123.27,0.05633017]
["bitfinex-derivatives","SOLF0:USTF0",1741909290593,0.05438533,123.29,123.27,0.05633017]
["bitfinex-derivatives","SOLF0:USTF0",1741909290803,0.05438533,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741909291696,0.05438533,123.29,123.28,21.75452744]
["bitfinex-derivatives","SOLF0:USTF0",1741909292798,0.05438533,123.29,123.28,52.39452744]
["bitfinex-derivatives","SOLF0:USTF0",1741909299102,0.05438533,123.29,123.27,8.17133017]
["bitfinex-derivatives","SOLF0:USTF0",1741909299397,0.05438533,123.29,123.27,0.05633017]
["bitfinex-derivatives","SOLF0:USTF0",1741909300504,13.63992744,123.28,123.21,49.00272757]
["bitfinex-derivatives","SOLF0:USTF0",1741909300706,13.63992744,123.24,123.21,44.92772757]
["bitfinex-derivatives","SOLF0:USTF0",1741909300893,13.63992744,123.23,123.21,44.92772757]
["bitfinex-derivatives","SOLF0:USTF0",1741909301097,44.27992744,123.26,123.21,44.92772757]
["bitfinex-derivatives","SOLF0:USTF0",1741909301293,17.60712744,123.28,123.23,13.63992744]
["bitfinex-derivatives","SOLF0:USTF0",1741909301497,17.60712744,123.28,123.24,13.63992744]
["bitfinex-derivatives","SOLF0:USTF0",1741909301705,0.05305958,123.27,123.24,13.6945616]
["bitfinex-derivatives","SOLF0:USTF0",1741909302206,0.05305958,123.27,123.24,38.81163416]
["bitfinex-derivatives","SOLF0:USTF0",1741909302708,0.05305958,123.27,123.24,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1741909302906,8.1164,123.26,123.24,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1741909304202,8.1166,123.25,123.24,0.05463416]
["bitfinex-derivatives","SOLF0:USTF0",1741909304507,21.34022188,123.25,123.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741909304711,29.45702188,123.25,123.2,38.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741909305205,30.64,123.27,123.2,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741909305410,30.64,123.27,123.23,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741909305609,0.05887877,123.25,123.23,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741909306913,0.05887877,123.25,123.22,8.17864167]
["bitfinex-derivatives","SOLF0:USTF0",1741909308109,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909309111,0.05887877,123.25,123.23,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741909309414,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909310409,0.05887877,123.25,123.24,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741909313521,0.05887877,123.25,123.23,38.7776]
["bitfinex-derivatives","SOLF0:USTF0",1741909314006,0.05887877,123.25,123.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741909314209,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909315224,8.17587877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909318819,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909319219,8.17587877,123.25,123.22,8.17854167]
["bitfinex-derivatives","SOLF0:USTF0",1741909320621,8.1173,123.24,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909321624,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909321817,0.05887877,123.25,123.22,8.17864167]
["bitfinex-derivatives","SOLF0:USTF0",1741909321818,8.17577877,123.25,123.22,8.17864167]
["bitfinex-derivatives","SOLF0:USTF0",1741909322219,8.17577877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909323424,8.17577877,123.25,123.22,8.17874167]
["bitfinex-derivatives","SOLF0:USTF0",1741909326241,8.17577877,123.25,123.22,21.84181059]
["bitfinex-derivatives","SOLF0:USTF0",1741909328328,8.17577877,123.25,123.22,13.72331059]
["bitfinex-derivatives","SOLF0:USTF0",1741909329028,8.17577877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909329029,8.1179,123.23,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909331724,13.72194769,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909332034,8.1176,123.24,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909332536,0.05887877,123.25,123.22,13.72331059]
["bitfinex-derivatives","SOLF0:USTF0",1741909332735,0.05887877,123.25,123.23,13.66306892]
["bitfinex-derivatives","SOLF0:USTF0",1741909333036,8.17547877,123.25,123.22,44.36331059]
["bitfinex-derivatives","SOLF0:USTF0",1741909333637,8.17547877,123.25,123.22,52.48141059]
["bitfinex-derivatives","SOLF0:USTF0",1741909334538,8.17547877,123.25,123.22,30.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909334539,8.1178,123.24,123.22,30.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909334738,0.05887877,123.25,123.22,30.70024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909335940,0.05887877,123.25,123.22,38.81874167]
["bitfinex-derivatives","SOLF0:USTF0",1741909336343,0.05887877,123.25,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741909336945,0.05887877,123.25,123.22,52.48161059]
["bitfinex-derivatives","SOLF0:USTF0",1741909337242,0.05887877,123.25,123.22,8.17854167]
["bitfinex-derivatives","SOLF0:USTF0",1741909337848,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909338741,13.72194769,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909339046,13.66306892,123.24,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909339246,8.1179,123.23,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909340446,8.1176,123.24,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909344248,8.1179,123.23,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909347542,8.1176,123.24,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909348858,13.72194769,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909348859,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909349558,8.17597877,123.25,123.22,8.17854167]
["bitfinex-derivatives","SOLF0:USTF0",1741909349853,0.05887877,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909350053,13.72194769,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909350248,8.1177,123.24,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909350447,13.72194769,123.25,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909350851,8.1179,123.23,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909351446,21.78096892,123.23,123.22,0.06024167]
["bitfinex-derivatives","SOLF0:USTF0",1741909351644,8.1199,123.2,123.19,322.33635872]
["bitfinex-derivatives","SOLF0:USTF0",1741909351844,8.1199,123.2,123.18,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741909352758,0.05224447,123.2,123.18,267.80043788]
["bitfinex-derivatives","SOLF0:USTF0",1741909353554,8.17224447,123.2,123.18,267.80043788]
["bitfinex-derivatives","SOLF0:USTF0",1741909355252,8.1206,123.19,123.18,0.06043788]
["bitfinex-derivatives","SOLF0:USTF0",1741909355454,44.30306892,123.19,123.13,24.89500081]
["bitfinex-derivatives","SOLF0:USTF0",1741909355653,13.66306892,123.18,123.13,11.23193189]
["bitfinex-derivatives","SOLF0:USTF0",1741909355845,8.1233,123.15,123.13,11.23193189]
["bitfinex-derivatives","SOLF0:USTF0",1741909356552,8.17968029,123.15,123.13,11.29172055]
["bitfinex-derivatives","SOLF0:USTF0",1741909356760,0.05638029,123.15,123.13,11.29172055]
["bitfinex-derivatives","SOLF0:USTF0",1741909357263,0.05638029,123.15,123.13,0.05978866]
["bitfinex-derivatives","SOLF0:USTF0",1741909358761,8.1239,123.14,123.13,0.05978866]
["bitfinex-derivatives","SOLF0:USTF0",1741909362165,8.1259,123.11,123.1,322.33635872]
["bitfinex-derivatives","SOLF0:USTF0",1741909362468,2.0006,123.14,123.07,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909363265,0.05261164,123.12,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909365567,8.1265,123.1,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909366063,0.05261164,123.12,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909366266,8.1262,123.11,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909366464,0.05261164,123.12,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909367470,0.05261164,123.12,123.09,8.18615218]
["bitfinex-derivatives","SOLF0:USTF0",1741909368174,0.05261164,123.12,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909368670,8.17791164,123.12,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909368870,0.05261164,123.12,123.09,0.05905218]
["bitfinex-derivatives","SOLF0:USTF0",1741909369777,0.05261164,123.12,123.09,21.44270028]
["bitfinex-derivatives","SOLF0:USTF0",1741909370271,0.05261164,123.12,123.09,25.48460028]
["bitfinex-derivatives","SOLF0:USTF0",1741909370466,0.05261164,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741909370667,0.05261164,123.12,123.11,29.5095481]
["bitfinex-derivatives","SOLF0:USTF0",1741909370966,40.9466,123.17,123.12,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1741909371368,30.66,123.21,123.13,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909371574,2.1685,123.21,123.15,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909371868,10.2882,123.21,123.15,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909372072,0.05232912,123.19,123.17,0.06215581]
["bitfinex-derivatives","SOLF0:USTF0",1741909374863,0.05232912,123.19,123.17,8.18375581]
["bitfinex-derivatives","SOLF0:USTF0",1741909375265,0.05232912,123.19,123.17,0.06215581]
["bitfinex-derivatives","SOLF0:USTF0",1741909376068,0.05232912,123.19,123.17,8.18355581]
["bitfinex-derivatives","SOLF0:USTF0",1741909376269,0.05232912,123.19,123.17,0.06215581]
["bitfinex-derivatives","SOLF0:USTF0",1741909376663,0.05232912,123.19,123.17,8.18375581]
["bitfinex-derivatives","SOLF0:USTF0",1741909379271,0.05232912,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741909380173,30.64,123.25,123.17,30.70215581]
["bitfinex-derivatives","SOLF0:USTF0",1741909380373,8.1177,123.24,123.18,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909380679,27.8469481,123.26,123.18,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909380868,58.4869481,123.26,123.18,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909381075,8.1174,123.24,123.18,21.3836481]
["bitfinex-derivatives","SOLF0:USTF0",1741909381379,0.05846992,123.22,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741909381573,8.1169,123.25,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909381774,0.05954721,123.23,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909382082,0.05954721,123.23,123.2,52.08472313]
["bitfinex-derivatives","SOLF0:USTF0",1741909382383,0.05954721,123.23,123.2,38.82077503]
["bitfinex-derivatives","SOLF0:USTF0",1741909384075,0.05954721,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741909385776,0.05954721,123.23,123.2,30.70107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909385976,0.05954721,123.23,123.2,38.82067503]
["bitfinex-derivatives","SOLF0:USTF0",1741909386979,8.1192,123.22,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909387178,0.05954721,123.23,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909388081,8.1193,123.21,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909388985,8.1189,123.22,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909389181,0.05954721,123.23,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909389480,8.1193,123.21,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909389978,0.05954721,123.23,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909390185,8.1189,123.22,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909390885,8.1193,123.21,123.2,0.06107503]
["bitfinex-derivatives","SOLF0:USTF0",1741909391084,0.05954721,123.23,123.17,322.33635872]
["bitfinex-derivatives","SOLF0:USTF0",1741909391085,21.3836481,123.22,123.17,322.33635872]
["bitfinex-derivatives","SOLF0:USTF0",1741909391274,8.1216,123.18,123.14,36.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741909391583,21.3836481,123.18,123.13,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741909392086,6.2842,123.17,123.13,268.14]
["bitfinex-derivatives","SOLF0:USTF0",1741909392275,6.3354333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909392580,2.1549333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909393088,0.0512333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909393784,8.1735333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909394085,0.0512333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909395780,0.0512333,123.17,123.14,8.18503617]
["bitfinex-derivatives","SOLF0:USTF0",1741909395977,0.0512333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909396178,0.0512333,123.17,123.15,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741909396375,0.0512333,123.17,123.14,0.06163617]
["bitfinex-derivatives","SOLF0:USTF0",1741909398291,0.0512333,123.17,123.15,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1741909398884,0.0512333,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909399587,0.0512333,123.17,123.15,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1741909400291,0.0512333,123.17,123.14,4.17593617]
["bitfinex-derivatives","SOLF0:USTF0",1741909400492,0.0512333,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909403193,0.0512333,123.17,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741909403695,0.0512333,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909407896,0.0512333,123.17,123.14,4.17593617]
["bitfinex-derivatives","SOLF0:USTF0",1741909408098,0.0512333,123.17,123.15,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741909409204,0.0512333,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909414210,0.0512333,123.17,123.16,21.79919862]
["bitfinex-derivatives","SOLF0:USTF0",1741909415209,0.0512333,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909416106,44.29659862,123.25,123.16,44.29659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909416306,13.67659862,123.25,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741909416512,44.29659862,123.25,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741909416807,8.118,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741909417110,8.118,123.23,123.2,21.79619862]
["bitfinex-derivatives","SOLF0:USTF0",1741909417311,8.17611902,123.23,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909422410,0.05811902,123.23,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909422611,8.1186,123.22,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909425112,0.05811902,123.23,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909425414,8.17641902,123.23,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909427316,8.1186,123.22,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909429217,8.17641902,123.23,123.21,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1741909436619,0.05811902,123.23,123.22,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909436819,8.1147,123.28,123.25,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741909437026,13.67659862,123.26,123.21,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741909437330,13.67659862,123.24,123.21,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741909437518,30.6,123.23,123.21,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741909437926,30.65916832,123.23,123.21,268.01269576]
["bitfinex-derivatives","SOLF0:USTF0",1741909438322,8.1186,123.22,123.21,0.05269576]
["bitfinex-derivatives","SOLF0:USTF0",1741909438623,21.79519862,123.22,123.21,0.05269576]
["bitfinex-derivatives","SOLF0:USTF0",1741909440128,13.67659862,123.22,123.15,603.97295734]
["bitfinex-derivatives","SOLF0:USTF0",1741909440323,13.67659862,123.19,123.15,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741909440625,30.6,123.18,123.15,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1741909441228,8.122,123.17,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909441822,30.65271777,123.18,123.16,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909442329,30.65271777,123.18,123.16,21.79919862]
["bitfinex-derivatives","SOLF0:USTF0",1741909442631,0.05271777,123.18,123.16,21.79919862]
["bitfinex-derivatives","SOLF0:USTF0",1741909443125,0.05271777,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909443325,13.72931639,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909443718,0.05271777,123.18,123.15,281.69627392]
["bitfinex-derivatives","SOLF0:USTF0",1741909444025,0.05271777,123.18,123.16,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909444432,0.05271777,123.18,123.15,281.69627392]
["bitfinex-derivatives","SOLF0:USTF0",1741909445227,0.05271777,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909445432,13.72931639,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909445831,8.1223,123.17,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909446131,13.72931639,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909446433,8.1224,123.17,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909446932,13.72931639,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909446933,0.05271777,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909447134,0.05271777,123.18,123.16,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909447633,8.17391777,123.18,123.16,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909447830,8.17391777,123.18,123.15,281.69627392]
["bitfinex-derivatives","SOLF0:USTF0",1741909448739,13.72931639,123.18,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909450327,38.7224,123.17,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909450729,30.6,123.17,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909451826,38.7224,123.17,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909454836,8.1226,123.16,123.15,268.0196753]
["bitfinex-derivatives","SOLF0:USTF0",1741909455337,8.1226,123.16,123.15,0.0596753]
["bitfinex-derivatives","SOLF0:USTF0",1741909456541,8.1253,123.12,123.1,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909456741,8.1253,123.12,123.09,281.75659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909457239,30.6,123.14,123.09,281.75659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909457543,8.1263,123.11,123.09,268.08]
["bitfinex-derivatives","SOLF0:USTF0",1741909457743,13.73810511,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909457937,0.06150649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909458137,8.1257,123.12,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909458444,0.06150649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909458845,8.1252,123.12,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909459233,0.06150649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909459538,13.73810511,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909460340,21.86290511,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909460645,8.18630649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909460943,0.06150649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909462541,8.18630649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909463348,8.1252,123.12,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909464046,8.18640649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909465055,8.1253,123.12,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909465850,0.06150649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909465851,8.18640649,123.13,123.1,0.05417661]
["bitfinex-derivatives","SOLF0:USTF0",1741909466051,0.06150649,123.13,123.1,13.73077523]
["bitfinex-derivatives","SOLF0:USTF0",1741909466345,0.06150649,123.13,123.12,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909466549,44.27659862,123.2,123.12,44.27659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909466752,44.27659862,123.2,123.15,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909467449,30.6,123.2,123.16,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909467652,0.05230866,123.19,123.16,13.73613526]
["bitfinex-derivatives","SOLF0:USTF0",1741909467948,0.05230866,123.19,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909468148,0.05230866,123.19,123.17,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909468451,0.05230866,123.19,123.18,13.67659862]
["bitfinex-derivatives","SOLF0:USTF0",1741909470242,0.05230866,123.19,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741909470754,0.05230866,123.19,123.16,23.57459536]
["bitfinex-derivatives","SOLF0:USTF0",1741909471345,8.17320866,123.19,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909472549,8.1219,123.17,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909474250,8.1215,123.18,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909474650,2.05860866,123.19,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909474846,8.1219,123.17,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909478156,38.7019,123.17,123.16,0.05953664]
["bitfinex-derivatives","SOLF0:USTF0",1741909478365,8.1226,123.16,123.12,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1741909478863,30.58,123.17,123.11,12.336]
["bitfinex-derivatives","SOLF0:USTF0",1741909479449,0.06230459,123.15,123.13,0.05898224]
["bitfinex-derivatives","SOLF0:USTF0",1741909479749,8.1239,123.14,123.13,0.05898224]
["bitfinex-derivatives","SOLF0:USTF0",1741909481760,0.06230459,123.15,123.13,8.18318224]
["bitfinex-derivatives","SOLF0:USTF0",1741909481952,0.06230459,123.15,123.13,0.05898224]
["bitfinex-derivatives","SOLF0:USTF0",1741909482363,8.1239,123.14,123.13,0.05898224]
["bitfinex-derivatives","SOLF0:USTF0",1741909483364,0.06230459,123.15,123.13,8.18348224]
["bitfinex-derivatives","SOLF0:USTF0",1741909486962,0.06230459,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741909487269,30.58,123.2,123.13,30.63898224]
["bitfinex-derivatives","SOLF0:USTF0",1741909487469,30.58,123.2,123.14,21.36405872]
["bitfinex-derivatives","SOLF0:USTF0",1741909487767,2.0651,123.22,123.14,21.36405872]
["bitfinex-derivatives","SOLF0:USTF0",1741909488168,8.1203,123.2,123.14,21.36405872]
["bitfinex-derivatives","SOLF0:USTF0",1741909488363,0.05353683,123.19,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909488664,8.17413683,123.19,123.17,30.63650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909489769,0.05353683,123.19,123.17,30.63650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909489966,8.1212,123.18,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909490556,0.05353683,123.19,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909490767,8.17453683,123.19,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909490958,0.05353683,123.19,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909491360,8.1212,123.18,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909493271,8.17443683,123.19,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909493570,0.05353683,123.19,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909494073,8.1212,123.18,123.17,0.05650859]
["bitfinex-derivatives","SOLF0:USTF0",1741909494773,13.67780472,123.18,123.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741909494970,8.122,123.17,123.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741909495169,8.122,123.17,123.13,21.80200472]
["bitfinex-derivatives","SOLF0:USTF0",1741909495970,0.05956032,123.16,123.14,0.0618829]
["bitfinex-derivatives","SOLF0:USTF0",1741909502073,0.05956032,123.16,123.14,8.1856829]
["bitfinex-derivatives","SOLF0:USTF0",1741909502270,0.05956032,123.16,123.15,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909502874,38.6797,123.21,123.15,44.23780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909503074,8.1197,123.21,123.17,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909503475,8.1199,123.2,123.17,21.79940472]
["bitfinex-derivatives","SOLF0:USTF0",1741909504186,0.05931366,123.2,123.17,21.85327233]
["bitfinex-derivatives","SOLF0:USTF0",1741909504980,0.05931366,123.2,123.17,13.73167233]
["bitfinex-derivatives","SOLF0:USTF0",1741909505279,0.05931366,123.2,123.19,21.79840472]
["bitfinex-derivatives","SOLF0:USTF0",1741909505477,0.05931366,123.2,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909505879,0.05931366,123.2,123.19,21.79840472]
["bitfinex-derivatives","SOLF0:USTF0",1741909506489,0.05931366,123.2,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909510193,0.05931366,123.2,123.18,21.79870472]
["bitfinex-derivatives","SOLF0:USTF0",1741909510995,0.05931366,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741909512002,0.05931366,123.2,123.18,21.79890472]
["bitfinex-derivatives","SOLF0:USTF0",1741909514599,0.05931366,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741909517003,0.05931366,123.2,123.19,21.79840472]
["bitfinex-derivatives","SOLF0:USTF0",1741909517199,13.67780472,123.24,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909517405,48.45710472,123.26,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741909517800,8.1175,123.24,123.21,8.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741909518007,13.67780472,123.27,123.22,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909518398,8.176555,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909518597,0.060255,123.26,123.23,13.73522846]
["bitfinex-derivatives","SOLF0:USTF0",1741909519100,0.060255,123.26,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741909519295,0.060255,123.26,123.23,13.73522846]
["bitfinex-derivatives","SOLF0:USTF0",1741909519806,8.176255,123.26,123.23,13.73522846]
["bitfinex-derivatives","SOLF0:USTF0",1741909521910,8.176255,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909522303,8.176255,123.26,123.23,8.17522374]
["bitfinex-derivatives","SOLF0:USTF0",1741909522608,0.060255,123.26,123.23,8.17522374]
["bitfinex-derivatives","SOLF0:USTF0",1741909523306,8.176655,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909524109,13.73805972,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909524709,8.1173,123.24,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909525104,13.73805972,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909525309,8.1172,123.25,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909526614,13.73805972,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909527214,8.1171,123.25,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909527711,13.73805972,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909528313,8.117,123.25,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909529014,8.1173,123.24,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909531117,8.117,123.25,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909532303,8.176555,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909533912,0.060255,123.26,123.23,13.73522846]
["bitfinex-derivatives","SOLF0:USTF0",1741909534115,0.060255,123.26,123.24,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909535622,0.060255,123.26,123.24,21.79470472]
["bitfinex-derivatives","SOLF0:USTF0",1741909536919,0.060255,123.26,123.25,21.79440472]
["bitfinex-derivatives","SOLF0:USTF0",1741909537420,0.060255,123.26,123.25,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909538316,0.060255,123.26,123.24,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909538922,0.060255,123.26,123.24,21.79460472]
["bitfinex-derivatives","SOLF0:USTF0",1741909539918,0.060255,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909540115,13.73805972,123.26,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909540319,13.67780472,123.25,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909540722,8.1173,123.24,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909542313,21.79510472,123.24,123.23,0.05742374]
["bitfinex-derivatives","SOLF0:USTF0",1741909543024,8.1188,123.22,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909543724,8.1182,123.23,123.19,21.79830472]
["bitfinex-derivatives","SOLF0:USTF0",1741909544026,15.70220472,123.25,123.2,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909544325,0.05245428,123.22,123.2,13.73583833]
["bitfinex-derivatives","SOLF0:USTF0",1741909545126,0.05245428,123.22,123.21,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909545722,0.05245428,123.22,123.21,21.79710472]
["bitfinex-derivatives","SOLF0:USTF0",1741909546936,0.05245428,123.22,123.21,52.31710472]
["bitfinex-derivatives","SOLF0:USTF0",1741909547121,30.52,123.27,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741909547427,30.52,123.27,123.23,21.79570472]
["bitfinex-derivatives","SOLF0:USTF0",1741909547622,8.1163,123.26,123.23,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909548424,8.17707235,123.26,123.23,13.73437306]
["bitfinex-derivatives","SOLF0:USTF0",1741909549022,8.1167,123.25,123.23,13.73437306]
["bitfinex-derivatives","SOLF0:USTF0",1741909549335,8.1167,123.25,123.23,0.05656834]
["bitfinex-derivatives","SOLF0:USTF0",1741909550331,13.67780472,123.25,123.23,0.05656834]
["bitfinex-derivatives","SOLF0:USTF0",1741909550931,8.1173,123.24,123.23,0.05656834]
["bitfinex-derivatives","SOLF0:USTF0",1741909552127,8.1167,123.25,123.23,0.05656834]
["bitfinex-derivatives","SOLF0:USTF0",1741909552725,0.06077235,123.26,123.23,0.05656834]
["bitfinex-derivatives","SOLF0:USTF0",1741909552933,8.1173,123.24,123.23,0.05656834]
["bitfinex-derivatives","SOLF0:USTF0",1741909553327,8.1193,123.21,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909553632,8.1193,123.21,123.18,312.11780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909554519,0.05810043,123.21,123.18,312.17551297]
["bitfinex-derivatives","SOLF0:USTF0",1741909555017,0.05810043,123.21,123.19,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1741909555223,0.05810043,123.21,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909555417,0.05810043,123.21,123.2,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909555625,0.05810043,123.21,123.2,21.79770472]
["bitfinex-derivatives","SOLF0:USTF0",1741909556228,0.05810043,123.21,123.2,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909556435,0.05810043,123.21,123.19,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909557229,8.1199,123.2,123.18,281.67551297]
["bitfinex-derivatives","SOLF0:USTF0",1741909557834,0.05810043,123.21,123.18,281.67551297]
["bitfinex-derivatives","SOLF0:USTF0",1741909557835,8.17770043,123.21,123.18,281.67551297]
["bitfinex-derivatives","SOLF0:USTF0",1741909559232,8.1202,123.2,123.18,281.67551297]
["bitfinex-derivatives","SOLF0:USTF0",1741909559634,8.1202,123.2,123.18,267.99770825]
["bitfinex-derivatives","SOLF0:USTF0",1741909560331,8.17760043,123.21,123.18,267.99770825]
["bitfinex-derivatives","SOLF0:USTF0",1741909560528,8.17760043,123.21,123.18,281.67551297]
["bitfinex-derivatives","SOLF0:USTF0",1741909560725,44.17780472,123.2,123.18,0.05770825]
["bitfinex-derivatives","SOLF0:USTF0",1741909560933,13.67780472,123.19,123.11,13.67780472]
["bitfinex-derivatives","SOLF0:USTF0",1741909561132,13.67780472,123.15,123.1,326.56553229]
["bitfinex-derivatives","SOLF0:USTF0",1741909561632,8.1257,123.12,123.1,312.88772757]
["bitfinex-derivatives","SOLF0:USTF0",1741909562028,0.05653638,123.12,123.1,312.94141734]
["bitfinex-derivatives","SOLF0:USTF0",1741909562240,0.05653638,123.12,123.1,326.61922206]
["bitfinex-derivatives","SOLF0:USTF0",1741909563243,0.05653638,123.12,123.1,281.69149449]
["bitfinex-derivatives","SOLF0:USTF0",1741909564245,0.05653638,123.12,123.1,268.01368977]
["bitfinex-derivatives","SOLF0:USTF0",1741909566939,0.05653638,123.12,123.1,0.05368977]
["bitfinex-derivatives","SOLF0:USTF0",1741909570037,0.05653638,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741909572248,0.05653638,123.12,123.1,8.17988977]
["bitfinex-derivatives","SOLF0:USTF0",1741909573454,0.05653638,123.12,123.1,0.05368977]
["bitfinex-derivatives","SOLF0:USTF0",1741909574447,0.05653638,123.12,123.1,8.17968977]
["bitfinex-derivatives","SOLF0:USTF0",1741909574950,0.05653638,123.12,123.11,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741909580248,21.3909128,123.19,123.1,51.96460257]
["bitfinex-derivatives","SOLF0:USTF0",1741909580453,6.406,123.2,123.12,21.3909128]
["bitfinex-derivatives","SOLF0:USTF0",1741909580653,6.406,123.2,123.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741909580853,8.1209,123.19,123.15,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909581053,8.1209,123.19,123.13,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741909581350,8.1209,123.19,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741909581552,0.06248337,123.17,123.16,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741909584251,0.06248337,123.17,123.16,21.79848168]
["bitfinex-derivatives","SOLF0:USTF0",1741909584451,0.06248337,123.17,123.15,13.73685443]
["bitfinex-derivatives","SOLF0:USTF0",1741909584951,0.06248337,123.17,123.15,21.85945443]
["bitfinex-derivatives","SOLF0:USTF0",1741909585251,0.06248337,123.17,123.15,13.73685443]
["bitfinex-derivatives","SOLF0:USTF0",1741909585455,0.06248337,123.17,123.16,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741909587658,0.06248337,123.17,123.16,52.31888168]
["bitfinex-derivatives","SOLF0:USTF0",1741909588859,52.29458168,123.23,123.19,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741909589353,21.79458168,123.23,123.19,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741909590058,0.05726552,123.22,123.2,0.0622538]
["bitfinex-derivatives","SOLF0:USTF0",1741909590249,0.05726552,123.22,123.2,13.73853548]
["bitfinex-derivatives","SOLF0:USTF0",1741909590449,0.05726552,123.22,123.21,21.79558168]
["bitfinex-derivatives","SOLF0:USTF0",1741909594058,0.05726552,123.22,123.21,13.67628168]
["bitfinex-derivatives","SOLF0:USTF0",1741909594265,0.05726552,123.22,123.2,8.1818538]
["bitfinex-derivatives","SOLF0:USTF0",1741909595073,0.05726552,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741909595473,0.05726552,123.22,123.2,8.1818538]
["bitfinex-derivatives","SOLF0:USTF0",1741909595669,0.05726552,123.22,123.2,0.0622538]
["bitfinex-derivatives","SOLF0:USTF0",1741909596781,0.05726552,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741909601778,6.2192,123.29,123.24,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1741909601970,8.1156,123.27,123.24,38.597]
["bitfinex-derivatives","SOLF0:USTF0",1741909602381,6.2192,123.29,123.25,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741909602869,0.05889524,123.28,123.26,0.05319938]
["bitfinex-derivatives","SOLF0:USTF0",1741909603066,8.17389524,123.28,123.26,0.05319938]
["bitfinex-derivatives","SOLF0:USTF0",1741909604072,8.1153,123.27,123.26,0.05319938]
["bitfinex-derivatives","SOLF0:USTF0",1741909604572,0.05889524,123.28,123.26,0.05319938]
["bitfinex-derivatives","SOLF0:USTF0",1741909604775,8.1153,123.27,123.26,0.05319938]
["bitfinex-derivatives","SOLF0:USTF0",1741909605881,21.35405492,123.27,123.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741909606783,8.118,123.23,123.21,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741909607283,8.118,123.23,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909609181,8.1731707,123.25,123.21,8.17362206]
["bitfinex-derivatives","SOLF0:USTF0",1741909609882,8.1731707,123.25,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741909610580,8.1173,123.24,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909610888,0.0562707,123.25,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909611186,8.1173,123.24,123.21,8.17332206]
["bitfinex-derivatives","SOLF0:USTF0",1741909611487,0.0562707,123.25,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909612687,8.1176,123.24,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909613286,8.1176,123.24,123.21,8.17372206]
["bitfinex-derivatives","SOLF0:USTF0",1741909613988,0.0562707,123.25,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741909614379,0.0562707,123.25,123.23,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741909614579,0.0562707,123.25,123.23,38.5978]
["bitfinex-derivatives","SOLF0:USTF0",1741909615189,0.0562707,123.25,123.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741909615586,0.0562707,123.25,123.21,30.53452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909616088,8.1178,123.24,123.21,30.53452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909616285,8.1178,123.24,123.21,44.20084369]
["bitfinex-derivatives","SOLF0:USTF0",1741909616586,0.0562707,123.25,123.21,30.53452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909616587,8.1186,123.22,123.21,30.53452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909616788,8.1186,123.22,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909616983,21.78492163,123.22,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909618294,8.1186,123.22,123.21,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1741909619086,8.1186,123.22,123.16,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909619087,8.1209,123.19,123.14,51.84278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909619493,51.84278552,123.21,123.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741909619691,51.84278552,123.21,123.12,740.41060302]
["bitfinex-derivatives","SOLF0:USTF0",1741909619692,8.1227,123.16,123.12,740.41060302]
["bitfinex-derivatives","SOLF0:USTF0",1741909620189,0.05803248,123.15,123.13,0.06027301]
["bitfinex-derivatives","SOLF0:USTF0",1741909622594,0.05803248,123.15,123.14,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1741909622801,2.0259,123.22,123.14,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909623097,2.0259,123.22,123.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741909623297,8.1203,123.2,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741909623599,34.5768,123.24,123.16,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741909623600,34.5768,123.24,123.16,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909623793,34.5768,123.24,123.18,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1741909623993,0.05158452,123.21,123.19,0.05985255]
["bitfinex-derivatives","SOLF0:USTF0",1741909624402,0.05158452,123.21,123.19,8.18035255]
["bitfinex-derivatives","SOLF0:USTF0",1741909624703,0.05158452,123.21,123.19,0.05985255]
["bitfinex-derivatives","SOLF0:USTF0",1741909627897,8.17118452,123.21,123.19,0.05985255]
["bitfinex-derivatives","SOLF0:USTF0",1741909628704,8.17118452,123.21,123.12,642.11914424]
["bitfinex-derivatives","SOLF0:USTF0",1741909628705,51.89437004,123.21,123.12,642.11914424]
["bitfinex-derivatives","SOLF0:USTF0",1741909629002,21.36278552,123.19,123.12,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741909629205,34.7846,123.18,123.12,267.94]
["bitfinex-derivatives","SOLF0:USTF0",1741909630001,0.05738182,123.16,123.14,0.05618391]
["bitfinex-derivatives","SOLF0:USTF0",1741909630398,8.1232,123.15,123.14,0.05618391]
["bitfinex-derivatives","SOLF0:USTF0",1741909631206,0.05738182,123.16,123.14,0.05618391]
["bitfinex-derivatives","SOLF0:USTF0",1741909633001,30.48,123.22,123.14,21.41896943]
["bitfinex-derivatives","SOLF0:USTF0",1741909633197,30.48,123.22,123.16,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909633406,30.48,123.22,123.16,59.96498552]
["bitfinex-derivatives","SOLF0:USTF0",1741909633908,8.1193,123.21,123.17,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741909634108,0.05315912,123.2,123.18,0.05540473]
["bitfinex-derivatives","SOLF0:USTF0",1741909635802,0.05315912,123.2,123.18,21.41819025]
["bitfinex-derivatives","SOLF0:USTF0",1741909636007,0.05315912,123.2,123.19,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741909637507,34.5866,123.25,123.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741909637699,4.1066,123.25,123.2,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909638103,10.2269,123.26,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741909638308,8.1167,123.25,123.2,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909638498,2.1106,123.26,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741909638703,0.05707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909638907,8.1183,123.23,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909639309,0.05707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909639507,30.51707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909639703,8.1179,123.23,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909640905,8.1186,123.22,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909642313,30.51707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909642511,8.1182,123.23,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909643112,8.17457865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909643408,0.05707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909645814,0.05707865,123.24,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741909646515,8.17437865,123.24,123.21,8.17247357]
["bitfinex-derivatives","SOLF0:USTF0",1741909647003,8.1181,123.23,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909647406,0.05707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909648711,30.46,123.23,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909649716,0.05707865,123.24,123.21,0.05367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909650617,0.05707865,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741909651208,0.05707865,123.24,123.23,38.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741909654106,0.05707865,123.24,123.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741909654718,0.05707865,123.24,123.23,38.5779]
["bitfinex-derivatives","SOLF0:USTF0",1741909654919,0.05707865,123.24,123.21,6.50337357]
["bitfinex-derivatives","SOLF0:USTF0",1741909655217,0.05707865,123.24,123.21,36.96337357]
["bitfinex-derivatives","SOLF0:USTF0",1741909655413,0.05707865,123.24,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741909656020,0.05707865,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741909657121,0.05707865,123.24,123.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741909659419,0.05707865,123.24,123.21,30.51367357]
["bitfinex-derivatives","SOLF0:USTF0",1741909659615,0.05707865,123.24,123.22,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909660121,0.05707865,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741909662530,7.865e-05,123.24,123.23,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741909663219,8.1137,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741909664127,8.1137,123.3,123.27,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1741909664326,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909665730,0.06202034,123.3,123.29,29.47678552]
["bitfinex-derivatives","SOLF0:USTF0",1741909666129,0.06202034,123.3,123.28,30.49812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909666435,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909667833,0.06202034,123.3,123.28,8.17272897]
["bitfinex-derivatives","SOLF0:USTF0",1741909668136,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909668632,0.06202034,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909668831,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909669336,0.06202034,123.3,123.28,8.17212897]
["bitfinex-derivatives","SOLF0:USTF0",1741909671838,0.06202034,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909672036,0.06202034,123.3,123.29,38.554]
["bitfinex-derivatives","SOLF0:USTF0",1741909672835,0.06202034,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909674033,0.06202034,123.3,123.28,8.17252897]
["bitfinex-derivatives","SOLF0:USTF0",1741909674236,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909676138,8.17552034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909676829,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909677033,0.06202034,123.3,123.28,8.17252897]
["bitfinex-derivatives","SOLF0:USTF0",1741909677228,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909678940,0.06202034,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909680933,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909681539,8.17572034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909683733,0.06202034,123.3,123.28,8.17272897]
["bitfinex-derivatives","SOLF0:USTF0",1741909685444,0.06202034,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909685744,0.06202034,123.3,123.28,0.05812897]
["bitfinex-derivatives","SOLF0:USTF0",1741909686439,0.06202034,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909688241,0.06202034,123.3,123.29,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1741909689446,6.0425,123.36,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909689751,14.1521,123.36,123.31,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909690150,14.1521,123.36,123.31,29.47498552]
["bitfinex-derivatives","SOLF0:USTF0",1741909690344,14.1521,123.36,123.31,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909690541,0.05425004,123.35,123.32,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909690736,0.05425004,123.35,123.32,8.16594393]
["bitfinex-derivatives","SOLF0:USTF0",1741909691651,0.05425004,123.35,123.32,30.47424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909691853,0.05425004,123.35,123.33,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1741909693159,0.05425004,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909694756,0.05425004,123.35,123.33,21.36278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909694954,0.05425004,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741909695155,0.05425004,123.35,123.32,30.47424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909695357,0.05425004,123.35,123.33,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741909695655,0.05425004,123.35,123.32,30.47424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909696051,0.05425004,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909697555,0.05425004,123.35,123.34,29.47348552]
["bitfinex-derivatives","SOLF0:USTF0",1741909698453,0.05425004,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909698658,0.05425004,123.35,123.32,30.47424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909698859,0.05425004,123.35,123.32,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909699759,8.16465004,123.35,123.32,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909700760,0.05425004,123.35,123.32,8.16614393]
["bitfinex-derivatives","SOLF0:USTF0",1741909700959,0.05425004,123.35,123.32,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909701560,0.05425004,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741909701959,0.05425004,123.35,123.32,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1741909702261,8.16435004,123.35,123.32,8.16594393]
["bitfinex-derivatives","SOLF0:USTF0",1741909703462,0.05425004,123.35,123.32,8.16594393]
["bitfinex-derivatives","SOLF0:USTF0",1741909704262,0.05425004,123.35,123.33,51.76278552]
["bitfinex-derivatives","SOLF0:USTF0",1741909705059,0.05425004,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909710370,0.05425004,123.35,123.34,21.74491907]
["bitfinex-derivatives","SOLF0:USTF0",1741909714279,5.004e-05,123.35,123.34,21.74491907]
["bitfinex-derivatives","SOLF0:USTF0",1741909714673,40.568,123.41,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741909715066,10.168,123.41,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741909715677,10.168,123.41,123.38,8.1601729]
["bitfinex-derivatives","SOLF0:USTF0",1741909715868,8.1071,123.4,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909720489,2.0616,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909720685,10.1681,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909720889,2.0616,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909723897,8.1068,123.4,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909724094,2.0616,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909724590,2.0616,123.41,123.38,8.1604729]
["bitfinex-derivatives","SOLF0:USTF0",1741909724591,10.168,123.41,123.38,8.1604729]
["bitfinex-derivatives","SOLF0:USTF0",1741909725596,2.0616,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909725788,8.1068,123.4,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909725993,2.0616,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909726193,15.69581907,123.41,123.38,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1741909726390,13.63421907,123.39,123.33,281.27421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909726595,13.63421907,123.38,123.33,281.27421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909727490,8.1101,123.35,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909727691,0.06210188,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909727996,8.1097,123.36,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909728195,0.06210188,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909728596,8.1098,123.36,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909729297,0.06210188,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909729604,8.17120188,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909731902,0.06210188,123.37,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741909732098,0.06210188,123.37,123.35,21.74421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909733708,0.06210188,123.37,123.35,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909734409,0.06210188,123.37,123.34,21.7997032]
["bitfinex-derivatives","SOLF0:USTF0",1741909735603,0.06210188,123.37,123.34,13.6892032]
["bitfinex-derivatives","SOLF0:USTF0",1741909735808,0.06210188,123.37,123.35,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741909736506,0.06210188,123.37,123.34,13.6892032]
["bitfinex-derivatives","SOLF0:USTF0",1741909736704,0.06210188,123.37,123.35,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909737009,8.17120188,123.37,123.34,13.6892032]
["bitfinex-derivatives","SOLF0:USTF0",1741909738909,8.17120188,123.37,123.34,21.7998032]
["bitfinex-derivatives","SOLF0:USTF0",1741909740413,8.17120188,123.37,123.34,13.6892032]
["bitfinex-derivatives","SOLF0:USTF0",1741909740802,13.69632095,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909741006,44.07632095,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909741206,52.18532095,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909741411,44.07632095,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909741917,8.1097,123.36,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909742517,8.11,123.35,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909744518,8.1097,123.36,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909745218,8.11,123.35,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909746913,0.06210188,123.37,123.34,0.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1741909747110,0.06210188,123.37,123.36,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909748118,0.06210188,123.37,123.36,21.74361907]
["bitfinex-derivatives","SOLF0:USTF0",1741909748313,13.63421907,123.43,123.36,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909748519,13.63421907,123.43,123.38,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909748712,13.63421907,123.43,123.38,44.01421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909748912,137.2255676,123.44,123.38,44.01421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909749318,106.8455676,123.44,123.38,44.01421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909749520,93.21134853,123.44,123.41,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909749717,88.91874853,123.44,123.41,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909749914,88.91874853,123.44,123.42,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741909750212,88.91874853,123.44,123.42,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909750413,88.91874853,123.44,123.43,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909750614,22.49731922,123.47,123.43,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909750810,30.59991922,123.47,123.43,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909751016,36.13153829,123.47,123.44,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1741909751409,8.1032,123.46,123.44,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1741909751818,13.63421907,123.46,123.44,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1741909752020,13.63421907,123.45,123.44,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1741909752821,21.73771907,123.45,123.44,0.05925948]
["bitfinex-derivatives","SOLF0:USTF0",1741909753021,13.63421907,123.45,123.4,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909753720,8.1046,123.44,123.4,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909754116,0.05197043,123.43,123.41,0.05934382]
["bitfinex-derivatives","SOLF0:USTF0",1741909754516,8.15697043,123.43,123.41,0.05934382]
["bitfinex-derivatives","SOLF0:USTF0",1741909754722,0.05197043,123.43,123.41,0.05934382]
["bitfinex-derivatives","SOLF0:USTF0",1741909755423,8.15717043,123.43,123.41,0.05934382]
["bitfinex-derivatives","SOLF0:USTF0",1741909755623,0.05197043,123.43,123.41,0.05934382]
["bitfinex-derivatives","SOLF0:USTF0",1741909756121,8.1054,123.42,123.41,0.05934382]
["bitfinex-derivatives","SOLF0:USTF0",1741909763436,8.1074,123.39,123.38,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1741909764838,8.1074,123.39,123.37,13.6959074]
["bitfinex-derivatives","SOLF0:USTF0",1741909766332,0.05255354,123.4,123.37,13.6959074]
["bitfinex-derivatives","SOLF0:USTF0",1741909766538,0.05255354,123.4,123.38,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909768744,0.05255354,123.4,123.38,21.74231907]
["bitfinex-derivatives","SOLF0:USTF0",1741909769045,0.05255354,123.4,123.39,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909769955,0.05255354,123.4,123.37,13.6959074]
["bitfinex-derivatives","SOLF0:USTF0",1741909770854,8.15965354,123.4,123.37,13.6959074]
["bitfinex-derivatives","SOLF0:USTF0",1741909771848,0.05255354,123.4,123.38,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909773455,8.15935354,123.4,123.38,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909774857,0.05255354,123.4,123.38,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909775454,0.05255354,123.4,123.38,21.74201907]
["bitfinex-derivatives","SOLF0:USTF0",1741909779363,0.05255354,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741909779560,43.97421907,123.47,123.4,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909780063,8.1045,123.44,123.4,21.74061907]
["bitfinex-derivatives","SOLF0:USTF0",1741909780258,15.76351907,123.45,123.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741909780450,15.76351907,123.45,123.39,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909780655,0.05121142,123.42,123.4,0.06039635]
["bitfinex-derivatives","SOLF0:USTF0",1741909782056,0.05121142,123.42,123.41,21.74031907]
["bitfinex-derivatives","SOLF0:USTF0",1741909782256,2.0439,123.49,123.41,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909782458,2.0439,123.49,123.46,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909783359,2.0439,123.49,123.46,13.69012631]
["bitfinex-derivatives","SOLF0:USTF0",1741909783960,2.0439,123.49,123.46,21.79272631]
["bitfinex-derivatives","SOLF0:USTF0",1741909784163,2.73565823,123.5,123.46,21.79272631]
["bitfinex-derivatives","SOLF0:USTF0",1741909784460,0.62355823,123.5,123.46,13.69012631]
["bitfinex-derivatives","SOLF0:USTF0",1741909784765,0.62355823,123.5,123.47,21.73621907]
["bitfinex-derivatives","SOLF0:USTF0",1741909785159,0.62355823,123.5,123.47,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909785361,0.62355823,123.5,123.48,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741909785564,0.62355823,123.5,123.47,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909785865,0.62355823,123.5,123.47,21.73621907]
["bitfinex-derivatives","SOLF0:USTF0",1741909786066,0.62355823,123.5,123.48,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909786363,0.62355823,123.5,123.49,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909788269,0.80198202,123.52,123.49,43.97421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909788470,0.80198202,123.52,123.51,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909788957,0.80198202,123.52,123.5,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909789670,0.80198202,123.52,123.49,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1741909790061,8.1002,123.5,123.49,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1741909792566,8.0997,123.51,123.49,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1741909793365,8.90118202,123.52,123.49,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1741909793562,0.80198202,123.52,123.49,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1741909793768,0.80198202,123.52,123.49,13.69628346]
["bitfinex-derivatives","SOLF0:USTF0",1741909794272,0.80198202,123.52,123.51,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909795071,0.80198202,123.52,123.51,21.73371907]
["bitfinex-derivatives","SOLF0:USTF0",1741909795766,0.80198202,123.52,123.51,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909796377,0.80198202,123.52,123.5,13.63421907]
["bitfinex-derivatives","SOLF0:USTF0",1741909796570,0.80198202,123.52,123.49,13.69628346]
["bitfinex-derivatives","SOLF0:USTF0",1741909797377,8.0995,123.51,123.49,13.69628346]
["bitfinex-derivatives","SOLF0:USTF0",1741909797865,0.80198202,123.52,123.49,13.69628346]
["bitfinex-derivatives","SOLF0:USTF0",1741909798071,8.90118202,123.52,123.49,13.69628346]
["bitfinex-derivatives","SOLF0:USTF0",1741909798270,0.80198202,123.52,123.49,0.06206439]
["bitfinex-derivatives","SOLF0:USTF0",1741909798471,0.80198202,123.52,123.5,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909799480,0.80198202,123.52,123.5,29.35291661]
["bitfinex-derivatives","SOLF0:USTF0",1741909800176,0.80198202,123.52,123.5,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909800378,0.80198202,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741909800775,0.80198202,123.52,123.5,29.35311661]
["bitfinex-derivatives","SOLF0:USTF0",1741909801171,0.80198202,123.52,123.5,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909801371,0.80198202,123.52,123.51,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741909801978,0.80198202,123.52,123.5,29.35291661]
["bitfinex-derivatives","SOLF0:USTF0",1741909802178,0.80198202,123.52,123.5,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909803074,1.00163835,123.55,123.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741909803274,1.00163835,123.55,123.53,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909803779,1.00163835,123.55,123.52,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1741909804282,1.00163835,123.55,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741909805080,1.00163835,123.55,123.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741909805384,1.00163835,123.55,123.54,38.4176]
["bitfinex-derivatives","SOLF0:USTF0",1741909807283,1.00163835,123.55,123.54,42.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741909810385,1.00163835,123.55,123.52,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1741909810987,8.0982,123.53,123.52,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1741909813283,1.00163835,123.55,123.52,30.3550728]
["bitfinex-derivatives","SOLF0:USTF0",1741909813284,3.835e-05,123.55,123.52,30.3550728]
["bitfinex-derivatives","SOLF0:USTF0",1741909813477,15.61865287,123.65,123.54,42.50603322]
["bitfinex-derivatives","SOLF0:USTF0",1741909813683,2.01886459,123.65,123.57,29.34821661]
["bitfinex-derivatives","SOLF0:USTF0",1741909814185,10.10956459,123.65,123.57,29.34821661]
["bitfinex-derivatives","SOLF0:USTF0",1741909814380,2.01886459,123.65,123.57,29.34821661]
["bitfinex-derivatives","SOLF0:USTF0",1741909815076,2.01886459,123.65,123.57,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909815277,23.2718812,123.65,123.57,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909815885,23.2718812,123.65,123.57,29.34841661]
["bitfinex-derivatives","SOLF0:USTF0",1741909815886,9.92738933,123.63,123.57,29.34841661]
["bitfinex-derivatives","SOLF0:USTF0",1741909816084,1.83568933,123.63,123.57,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909816790,1.83568933,123.63,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909821291,1.83568933,123.63,123.57,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909821596,1.83568933,123.63,123.57,29.34861661]
["bitfinex-derivatives","SOLF0:USTF0",1741909821889,23.08870594,123.63,123.55,23.46211739]
["bitfinex-derivatives","SOLF0:USTF0",1741909822095,30.28,123.6,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909822290,36.5625,123.6,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909822485,30.28,123.58,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909822689,6.2825,123.6,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909822690,36.5625,123.6,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909823389,8.0953,123.58,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909823997,36.5625,123.6,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909824802,9.50591506,123.59,123.55,8.15350078]
["bitfinex-derivatives","SOLF0:USTF0",1741909825092,1.41121506,123.59,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909825494,8.0953,123.58,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909826897,1.41121506,123.59,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909827797,8.0953,123.58,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909828097,1.41121506,123.59,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909828300,8.0951,123.58,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909829298,22.66423167,123.59,123.55,0.05700078]
["bitfinex-derivatives","SOLF0:USTF0",1741909829504,30.28,123.57,123.51,21.25301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909829798,8.0976,123.54,123.51,29.35251661]
["bitfinex-derivatives","SOLF0:USTF0",1741909830001,8.0976,123.54,123.49,51.53301661]
["bitfinex-derivatives","SOLF0:USTF0",1741909830588,8.0976,123.54,123.5,8.15358017]
["bitfinex-derivatives","SOLF0:USTF0",1741909830788,0.06020587,123.53,123.5,0.05378017]
["bitfinex-derivatives","SOLF0:USTF0",1741909832199,0.06020587,123.53,123.52,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741909842206,0.06020587,123.53,123.52,21.69209432]
["bitfinex-derivatives","SOLF0:USTF0",1741909842407,1.41121506,123.59,123.52,43.87319432]
["bitfinex-derivatives","SOLF0:USTF0",1741909842603,1.41121506,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909843702,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909843907,1.41121506,123.59,123.57,8.15245442]
["bitfinex-derivatives","SOLF0:USTF0",1741909845899,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909846814,1.41121506,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909847813,1.41121506,123.59,123.57,8.15245442]
["bitfinex-derivatives","SOLF0:USTF0",1741909848507,1.41121506,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909850616,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909851207,1.41121506,123.59,123.57,8.15245442]
["bitfinex-derivatives","SOLF0:USTF0",1741909851404,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909851803,1.41121506,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909852015,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909852415,1.41121506,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909852616,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909852812,1.41121506,123.59,123.57,8.15245442]
["bitfinex-derivatives","SOLF0:USTF0",1741909853011,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909853713,1.41121506,123.59,123.58,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1741909859714,1.41121506,123.59,123.58,38.3549]
["bitfinex-derivatives","SOLF0:USTF0",1741909860113,1.41121506,123.59,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909861016,8.0949,123.58,123.57,0.05715442]
["bitfinex-derivatives","SOLF0:USTF0",1741909861621,8.0963,123.56,123.52,29.32987674]
["bitfinex-derivatives","SOLF0:USTF0",1741909862018,34.5431,123.58,123.5,191.55318765]
["bitfinex-derivatives","SOLF0:USTF0",1741909862216,8.0973,123.55,123.51,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741909862409,34.5431,123.58,123.5,191.55318765]
["bitfinex-derivatives","SOLF0:USTF0",1741909862616,0.05872582,123.54,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909863216,0.05872582,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741909866526,0.05872582,123.54,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909867731,0.05872582,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741909868233,0.05872582,123.54,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909868427,0.05872582,123.54,123.52,8.15344839]
["bitfinex-derivatives","SOLF0:USTF0",1741909869134,0.05872582,123.54,123.53,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741909870934,0.05872582,123.54,123.52,21.28612513]
["bitfinex-derivatives","SOLF0:USTF0",1741909871722,0.05872582,123.54,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909872333,0.05872582,123.54,123.53,13.59436838]
["bitfinex-derivatives","SOLF0:USTF0",1741909874231,0.05872582,123.54,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909875531,0.05872582,123.54,123.52,8.15364839]
["bitfinex-derivatives","SOLF0:USTF0",1741909879730,0.05872582,123.54,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909880539,8.0982,123.53,123.52,0.05484839]
["bitfinex-derivatives","SOLF0:USTF0",1741909880743,0.05872582,123.54,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741909881346,2.07192582,123.54,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741909881745,8.0994,123.52,123.49,267.14]
["bitfinex-derivatives","SOLF0:USTF0",1741909882044,2.07192582,123.54,123.5,0.05560974]
["bitfinex-derivatives","SOLF0:USTF0",1741909882442,8.0985,123.53,123.5,0.05560974]
["bitfinex-derivatives","SOLF0:USTF0",1741909883844,8.099,123.52,123.5,0.05560974]
["bitfinex-derivatives","SOLF0:USTF0",1741909884049,30.26,123.53,123.5,0.05560974]
["bitfinex-derivatives","SOLF0:USTF0",1741909884342,30.26,123.53,123.45,29.34582236]
["bitfinex-derivatives","SOLF0:USTF0",1741909884343,8.1009,123.49,123.45,29.34582236]
["bitfinex-derivatives","SOLF0:USTF0",1741909884739,55.84592236,123.53,123.45,29.34582236]
["bitfinex-derivatives","SOLF0:USTF0",1741909884947,8.1017,123.48,123.45,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741909885444,0.05821242,123.48,123.45,8.16440347]
["bitfinex-derivatives","SOLF0:USTF0",1741909886249,0.05821242,123.48,123.45,0.06120347]
["bitfinex-derivatives","SOLF0:USTF0",1741909886446,30.26,123.47,123.45,0.06120347]
["bitfinex-derivatives","SOLF0:USTF0",1741909886649,2.0949,123.46,123.39,21.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1741909887346,8.1039,123.45,123.4,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741909887550,8.1039,123.45,123.39,21.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1741909887742,0.05468824,123.44,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909888245,8.15888824,123.44,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909889344,8.105,123.43,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909891153,2.11638824,123.44,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909892749,2.11638824,123.44,123.41,8.15948637]
["bitfinex-derivatives","SOLF0:USTF0",1741909895150,10.22058824,123.44,123.41,8.15948637]
["bitfinex-derivatives","SOLF0:USTF0",1741909896051,10.22058824,123.44,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909896454,8.1053,123.43,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909898763,8.1054,123.42,123.41,0.05368637]
["bitfinex-derivatives","SOLF0:USTF0",1741909899264,8.1064,123.41,123.37,275.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741909899659,30.28,123.42,123.37,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741909899869,38.3858,123.42,123.38,8.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741909900256,0.05452102,123.41,123.39,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1741909901154,0.05452102,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741909901966,0.05452102,123.41,123.39,8.16285118]
["bitfinex-derivatives","SOLF0:USTF0",1741909905768,0.05452102,123.41,123.39,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1741909906268,13.68602815,123.41,123.39,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1741909906568,43.96602815,123.41,123.39,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1741909906760,21.73830713,123.4,123.39,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1741909908359,8.1068,123.4,123.39,0.05585118]
["bitfinex-derivatives","SOLF0:USTF0",1741909909571,2.0016,123.4,123.37,267.26]
["bitfinex-derivatives","SOLF0:USTF0",1741909909883,2.0016,123.4,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741909910373,8.1077,123.39,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741909910574,2.0016,123.4,123.36,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741909910878,0.05877188,123.38,123.36,0.0547022]
["bitfinex-derivatives","SOLF0:USTF0",1741909911077,0.05877188,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909912177,0.05877188,123.38,123.36,8.1637022]
["bitfinex-derivatives","SOLF0:USTF0",1741909914779,0.05877188,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909915981,0.05877188,123.38,123.36,8.1638022]
["bitfinex-derivatives","SOLF0:USTF0",1741909917168,0.05877188,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741909921179,23.44671433,123.46,123.37,51.58211433]
["bitfinex-derivatives","SOLF0:USTF0",1741909921378,23.44671433,123.46,123.39,21.30211433]
["bitfinex-derivatives","SOLF0:USTF0",1741909921579,23.44671433,123.46,123.38,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741909922177,8.1052,123.43,123.38,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741909922388,0.05740306,123.43,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909922586,0.05740306,123.43,123.41,8.16734891]
["bitfinex-derivatives","SOLF0:USTF0",1741909922982,0.05740306,123.43,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909923583,8.16220306,123.43,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909923783,0.05740306,123.43,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909924285,0.05740306,123.43,123.41,8.16734891]
["bitfinex-derivatives","SOLF0:USTF0",1741909925283,0.05740306,123.43,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909926888,0.05740306,123.43,123.41,8.16764891]
["bitfinex-derivatives","SOLF0:USTF0",1741909927086,8.16250306,123.43,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909928184,30.28,123.42,123.41,0.06164891]
["bitfinex-derivatives","SOLF0:USTF0",1741909928384,51.58211433,123.42,123.34,25.44271433]
["bitfinex-derivatives","SOLF0:USTF0",1741909928684,55.72821433,123.42,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741909929078,8.1075,123.39,123.36,8.109]
["bitfinex-derivatives","SOLF0:USTF0",1741909929691,8.16508777,123.39,123.36,8.16500543]
["bitfinex-derivatives","SOLF0:USTF0",1741909930983,8.1082,123.38,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909931887,8.1087,123.37,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909932282,43.97141022,123.39,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909932491,52.07901022,123.39,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909932788,43.97141022,123.39,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909933090,13.63382245,123.38,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909933489,43.97141022,123.39,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909934288,52.07921022,123.39,123.36,8.16530543]
["bitfinex-derivatives","SOLF0:USTF0",1741909934593,43.97141022,123.39,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909934890,8.1085,123.38,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909935188,43.97141022,123.39,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909935189,13.63382245,123.37,123.36,0.05600543]
["bitfinex-derivatives","SOLF0:USTF0",1741909935893,8.1099,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741909936090,13.63382245,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741909936289,13.63382245,123.35,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741909936790,2.0589,123.41,123.29,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741909936791,13.63382245,123.34,123.29,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741909936988,21.74562245,123.33,123.32,0.05922234]
["bitfinex-derivatives","SOLF0:USTF0",1741909937291,21.74562245,123.33,123.29,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741909937481,21.74562245,123.33,123.31,0.05191107]
["bitfinex-derivatives","SOLF0:USTF0",1741909937894,21.80132969,123.34,123.31,0.05191107]
["bitfinex-derivatives","SOLF0:USTF0",1741909938888,21.74522245,123.33,123.31,0.05191107]
["bitfinex-derivatives","SOLF0:USTF0",1741909939090,13.63382245,123.32,123.31,0.05191107]
["bitfinex-derivatives","SOLF0:USTF0",1741909939393,43.91382245,123.32,123.26,25.76722245]
["bitfinex-derivatives","SOLF0:USTF0",1741909939693,13.63382245,123.31,123.26,25.76722245]
["bitfinex-derivatives","SOLF0:USTF0",1741909940091,8.1135,123.3,123.26,25.76722245]
["bitfinex-derivatives","SOLF0:USTF0",1741909940494,0.05529018,123.29,123.27,0.05466601]
["bitfinex-derivatives","SOLF0:USTF0",1741909940995,0.05529018,123.29,123.27,8.16996601]
["bitfinex-derivatives","SOLF0:USTF0",1741909941494,0.05529018,123.29,123.27,0.05466601]
["bitfinex-derivatives","SOLF0:USTF0",1741909941889,13.68911263,123.29,123.27,0.05466601]
["bitfinex-derivatives","SOLF0:USTF0",1741909942387,13.63382245,123.28,123.27,0.05466601]
["bitfinex-derivatives","SOLF0:USTF0",1741909942789,13.63382245,123.28,123.23,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741909942995,13.63382245,123.26,123.22,13.63382245]
["bitfinex-derivatives","SOLF0:USTF0",1741909943296,13.63382245,123.28,123.23,13.63382245]
["bitfinex-derivatives","SOLF0:USTF0",1741909943494,13.63382245,123.28,123.2,32.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741909943689,13.63382245,123.31,123.26,13.63382245]
["bitfinex-derivatives","SOLF0:USTF0",1741909943988,0.0563079,123.3,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741909944900,0.0563079,123.3,123.28,13.63382245]
["bitfinex-derivatives","SOLF0:USTF0",1741909945289,0.0563079,123.3,123.27,13.69082804]
["bitfinex-derivatives","SOLF0:USTF0",1741909945799,0.0563079,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741909946687,38.3903,123.35,123.31,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1741909947297,30.28,123.35,123.29,21.32442771]
["bitfinex-derivatives","SOLF0:USTF0",1741909947493,30.28,123.35,123.29,51.60442771]
["bitfinex-derivatives","SOLF0:USTF0",1741909947893,0.06121682,123.33,123.32,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1741909949594,6.1921,123.38,123.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741909949799,6.1921,123.38,123.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741909949999,21.32442771,123.37,123.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741909950397,21.32442771,123.37,123.31,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741909950593,8.1104,123.35,123.31,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741909950795,8.16720755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909951696,0.05680755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909952299,0.05680755,123.35,123.33,8.16784141]
["bitfinex-derivatives","SOLF0:USTF0",1741909952598,0.05680755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909953295,0.05680755,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909953600,0.05680755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909954000,0.05680755,123.35,123.33,8.16764141]
["bitfinex-derivatives","SOLF0:USTF0",1741909954789,0.05680755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909955396,0.05680755,123.35,123.33,8.16814141]
["bitfinex-derivatives","SOLF0:USTF0",1741909956088,0.05680755,123.35,123.34,8.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741909957498,0.05680755,123.35,123.33,8.16794141]
["bitfinex-derivatives","SOLF0:USTF0",1741909959003,0.05680755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909960099,0.05680755,123.35,123.33,8.16804141]
["bitfinex-derivatives","SOLF0:USTF0",1741909964405,0.05680755,123.35,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909965904,8.1107,123.34,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909966299,21.75623465,123.34,123.33,0.05684141]
["bitfinex-derivatives","SOLF0:USTF0",1741909968008,13.64553465,123.34,123.28,43.92553465]
["bitfinex-derivatives","SOLF0:USTF0",1741909968208,21.75803465,123.32,123.27,281.40553465]
["bitfinex-derivatives","SOLF0:USTF0",1741909969302,0.05355268,123.31,123.28,0.05280645]
["bitfinex-derivatives","SOLF0:USTF0",1741909970911,0.05355268,123.31,123.29,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741909972417,0.05355268,123.31,123.3,21.75883465]
["bitfinex-derivatives","SOLF0:USTF0",1741909973313,43.92553465,123.37,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741909973515,13.64553465,123.35,123.31,13.64553465]
["bitfinex-derivatives","SOLF0:USTF0",1741909974011,13.64553465,123.34,123.3,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741909974211,13.64553465,123.33,123.29,43.92553465]
["bitfinex-derivatives","SOLF0:USTF0",1741909974414,13.70611028,123.33,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909974920,21.81781028,123.33,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909976320,0.06057563,123.33,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909976525,0.06057563,123.33,123.31,8.16822393]
["bitfinex-derivatives","SOLF0:USTF0",1741909978622,0.06057563,123.33,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909978926,8.17197563,123.33,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909979328,8.112,123.32,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909979514,21.75753465,123.32,123.31,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1741909982033,21.75753465,123.32,123.31,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909982725,26.00173465,123.32,123.31,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909983232,27.97503465,123.32,123.31,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741909984237,19.86303465,123.32,123.24,111.86400367]
["bitfinex-derivatives","SOLF0:USTF0",1741909984435,13.64553465,123.28,123.24,98.21846902]
["bitfinex-derivatives","SOLF0:USTF0",1741909984735,13.64553465,123.27,123.22,50.22603465]
["bitfinex-derivatives","SOLF0:USTF0",1741909985030,8.1163,123.26,123.22,28.08433465]
["bitfinex-derivatives","SOLF0:USTF0",1741909985527,0.05580714,123.25,123.23,0.05623501]
["bitfinex-derivatives","SOLF0:USTF0",1741909986534,8.17280714,123.25,123.23,0.05623501]
["bitfinex-derivatives","SOLF0:USTF0",1741909986733,13.70134179,123.25,123.23,0.05623501]
["bitfinex-derivatives","SOLF0:USTF0",1741909987032,21.81844179,123.25,123.23,0.05623501]
["bitfinex-derivatives","SOLF0:USTF0",1741909987834,13.70134179,123.25,123.23,0.05623501]
["bitfinex-derivatives","SOLF0:USTF0",1741909989330,13.64553465,123.24,123.23,0.05623501]
["bitfinex-derivatives","SOLF0:USTF0",1741909989834,8.1186,123.22,123.17,13.64553465]
["bitfinex-derivatives","SOLF0:USTF0",1741909990135,13.64553465,123.22,123.17,21.76723465]
["bitfinex-derivatives","SOLF0:USTF0",1741909990438,21.36493609,123.24,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741909990732,8.1194,123.21,123.17,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741909990928,8.1194,123.21,123.19,0.05397543]
["bitfinex-derivatives","SOLF0:USTF0",1741909991138,8.17731654,123.22,123.19,0.05397543]
["bitfinex-derivatives","SOLF0:USTF0",1741909991533,0.05841654,123.22,123.19,0.05397543]
["bitfinex-derivatives","SOLF0:USTF0",1741909992038,0.05841654,123.22,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741909992739,0.05841654,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741909995035,0.05841654,123.22,123.2,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741909995235,0.05841654,123.22,123.2,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741909995737,21.42335263,123.22,123.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741909996041,21.42335263,123.22,123.12,23.37773609]
["bitfinex-derivatives","SOLF0:USTF0",1741909996341,25.57635263,123.22,123.12,23.37773609]
["bitfinex-derivatives","SOLF0:USTF0",1741909996640,8.1204,123.2,123.14,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1741909996842,30.28,123.2,123.12,23.37773609]
["bitfinex-derivatives","SOLF0:USTF0",1741909997044,0.05376705,123.19,123.16,0.05662867]
["bitfinex-derivatives","SOLF0:USTF0",1741909997337,8.17466705,123.19,123.16,0.05662867]
["bitfinex-derivatives","SOLF0:USTF0",1741909997738,0.05376705,123.19,123.16,0.05662867]
["bitfinex-derivatives","SOLF0:USTF0",1741909998536,8.1216,123.18,123.16,0.05662867]
["bitfinex-derivatives","SOLF0:USTF0",1741910000947,0.05376705,123.19,123.16,0.05662867]
["bitfinex-derivatives","SOLF0:USTF0",1741910001139,0.05376705,123.19,123.16,8.17882867]
["bitfinex-derivatives","SOLF0:USTF0",1741910001337,0.05376705,123.19,123.16,0.05662867]
["bitfinex-derivatives","SOLF0:USTF0",1741910001840,0.05376705,123.19,123.17,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741910002843,0.05376705,123.19,123.18,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741910003241,21.36493609,123.24,123.17,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741910003637,8.1187,123.22,123.17,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741910003835,21.36493609,123.24,123.17,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741910004040,29.48283609,123.24,123.17,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1741910004243,0.06191589,123.22,123.19,0.06138]
["bitfinex-derivatives","SOLF0:USTF0",1741910005146,0.06191589,123.22,123.2,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741910005344,0.06191589,123.22,123.19,0.06138]
["bitfinex-derivatives","SOLF0:USTF0",1741910005938,0.06191589,123.22,123.2,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741910006541,0.06191589,123.22,123.21,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741910006737,51.64493609,123.28,123.2,51.64493609]
["bitfinex-derivatives","SOLF0:USTF0",1741910006949,21.36493609,123.28,123.2,55.76643609]
["bitfinex-derivatives","SOLF0:USTF0",1741910007140,21.36493609,123.28,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910007447,2.1639,123.29,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910007946,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910009047,8.1153,123.27,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910011250,29.5423862,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910013350,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910014052,8.17695011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910014446,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910016448,0.06215011,123.28,123.26,8.17525845]
["bitfinex-derivatives","SOLF0:USTF0",1741910017146,0.06215011,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741910017851,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910019756,8.17695011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910022755,8.1153,123.27,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910024555,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910024757,8.17705011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910025256,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910025851,0.06215011,123.28,123.26,8.17535845]
["bitfinex-derivatives","SOLF0:USTF0",1741910028262,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910028960,8.17685011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910029262,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910029856,8.17715011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910030056,0.06215011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910031062,8.17685011,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910032263,13.72074379,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910034062,21.83574379,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910034553,13.72074379,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910034757,8.1153,123.27,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910037263,13.72074379,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910037564,21.83564379,123.28,123.26,0.05965845]
["bitfinex-derivatives","SOLF0:USTF0",1741910038163,13.72074379,123.28,123.27,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741910038464,13.65859368,123.32,123.27,13.65859368]
["bitfinex-derivatives","SOLF0:USTF0",1741910038864,8.113,123.31,123.28,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741910039558,8.17451523,123.31,123.28,8.17243718]
["bitfinex-derivatives","SOLF0:USTF0",1741910039759,8.17451523,123.31,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910040354,13.65859368,123.3,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910040559,21.77219368,123.3,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910040974,13.65859368,123.3,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910041265,21.77259368,123.29,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910042557,8.114,123.29,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910045971,13.65859368,123.3,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910046162,0.06151523,123.31,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910046558,8.1138,123.3,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910048574,0.06151523,123.31,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910049169,13.72010891,123.31,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910049564,21.77259368,123.29,123.28,0.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1741910049972,13.65859368,123.29,123.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741910050170,21.77509368,123.26,123.22,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741910050468,21.77509368,123.26,123.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1741910050969,0.05619294,123.25,123.23,8.17502668]
["bitfinex-derivatives","SOLF0:USTF0",1741910051771,0.05619294,123.25,123.23,8.17512668]
["bitfinex-derivatives","SOLF0:USTF0",1741910052074,0.05619294,123.25,123.23,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1741910052774,0.05619294,123.25,123.24,21.77589368]
["bitfinex-derivatives","SOLF0:USTF0",1741910054673,13.65859368,123.3,123.27,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741910054873,21.77169368,123.31,123.27,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741910055675,0.06129233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910058466,8.17509233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910059482,0.06129233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910061179,0.06129233,123.3,123.29,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1741910061583,0.06129233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910061787,0.06129233,123.3,123.28,8.16730839]
["bitfinex-derivatives","SOLF0:USTF0",1741910062780,0.06129233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910062985,8.17479233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910063184,0.06129233,123.3,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910063779,8.114,123.29,123.28,0.05290839]
["bitfinex-derivatives","SOLF0:USTF0",1741910063989,21.33319233,123.29,123.23,38.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741910064286,8.1158,123.27,123.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910064589,21.33319233,123.29,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910064784,8.115,123.28,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910064985,21.33319233,123.29,123.24,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741910065183,0.06115269,123.27,123.25,0.05495791]
["bitfinex-derivatives","SOLF0:USTF0",1741910066891,0.06115269,123.27,123.25,8.17155791]
["bitfinex-derivatives","SOLF0:USTF0",1741910068294,0.06115269,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741910068591,0.06115269,123.27,123.25,0.05495791]
["bitfinex-derivatives","SOLF0:USTF0",1741910068796,0.06115269,123.27,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741910069994,53.65209233,123.33,123.28,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741910070295,53.65209233,123.33,123.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910071099,53.65209233,123.33,123.27,8.17193678]
["bitfinex-derivatives","SOLF0:USTF0",1741910071100,0.05910641,123.3,123.27,8.17193678]
["bitfinex-derivatives","SOLF0:USTF0",1741910071799,8.17250641,123.3,123.27,8.17193678]
["bitfinex-derivatives","SOLF0:USTF0",1741910073506,8.1141,123.29,123.27,0.05713678]
["bitfinex-derivatives","SOLF0:USTF0",1741910074000,0.05910641,123.3,123.27,0.05713678]
["bitfinex-derivatives","SOLF0:USTF0",1741910074201,8.1146,123.28,123.27,0.05713678]
["bitfinex-derivatives","SOLF0:USTF0",1741910075004,23.34379233,123.29,123.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910075699,8.1154,123.27,123.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910075905,23.34379233,123.29,123.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910076104,0.05603819,123.26,123.23,0.05619183]
["bitfinex-derivatives","SOLF0:USTF0",1741910077206,0.05603819,123.26,123.24,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1741910077906,0.05603819,123.26,123.25,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741910079005,0.05603819,123.26,123.25,38.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741910079210,32.256,123.32,123.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910079408,21.33319233,123.33,123.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741910079609,21.33319233,123.33,123.26,21.33319233]
["bitfinex-derivatives","SOLF0:USTF0",1741910079799,2.1403,123.34,123.26,21.33319233]
["bitfinex-derivatives","SOLF0:USTF0",1741910080003,32.3803,123.34,123.26,23.37749233]
["bitfinex-derivatives","SOLF0:USTF0",1741910080197,2.1403,123.34,123.26,23.37749233]
["bitfinex-derivatives","SOLF0:USTF0",1741910080403,15.78637241,123.34,123.31,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1741910080703,13.64607241,123.33,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910080910,13.64607241,123.32,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910081808,21.75847241,123.32,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910082311,23.52847194,123.34,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910082702,8.1121,123.32,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910083111,23.52847194,123.34,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910083312,8.1131,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910083614,51.56942907,123.32,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910083813,8.1133,123.3,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910092208,0.05124248,123.31,123.29,8.17112929]
["bitfinex-derivatives","SOLF0:USTF0",1741910092414,0.05124248,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910093325,8.16424248,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910094422,0.05124248,123.31,123.29,8.17112929]
["bitfinex-derivatives","SOLF0:USTF0",1741910096023,0.05124248,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910096225,8.16394248,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910099132,8.1133,123.3,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910099828,8.16424248,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910101336,0.05124248,123.31,123.29,0.05712929]
["bitfinex-derivatives","SOLF0:USTF0",1741910101528,0.05124248,123.31,123.29,8.17102929]
["bitfinex-derivatives","SOLF0:USTF0",1741910106537,15.71217935,123.35,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741910106732,15.71217935,123.35,123.29,13.70710864]
["bitfinex-derivatives","SOLF0:USTF0",1741910107140,13.64997935,123.35,123.29,13.70710864]
["bitfinex-derivatives","SOLF0:USTF0",1741910107339,13.64997935,123.35,123.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741910107728,0.05695682,123.34,123.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741910107929,0.05695682,123.34,123.31,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910108840,0.05695682,123.34,123.33,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741910109848,30.22,123.38,123.33,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910110140,43.86997935,123.38,123.33,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910110343,8.109,123.37,123.33,21.76097935]
["bitfinex-derivatives","SOLF0:USTF0",1741910110543,13.64997935,123.38,123.33,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910110841,8.1707356,123.37,123.33,21.76097935]
["bitfinex-derivatives","SOLF0:USTF0",1741910111045,0.0620356,123.37,123.33,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910112044,0.0620356,123.37,123.33,43.86997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910112243,0.0620356,123.37,123.33,51.98097935]
["bitfinex-derivatives","SOLF0:USTF0",1741910112440,0.0620356,123.37,123.33,43.86997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910112843,21.82121495,123.37,123.33,51.98097935]
["bitfinex-derivatives","SOLF0:USTF0",1741910113235,8.1106,123.35,123.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741910113445,8.1106,123.35,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910113845,8.1114,123.33,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910114044,21.76137935,123.33,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910114646,0.06086164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910115938,8.17156164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910117446,0.06086164,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741910117839,0.06086164,123.34,123.32,13.71029917]
["bitfinex-derivatives","SOLF0:USTF0",1741910118340,0.06086164,123.34,123.32,21.82179917]
["bitfinex-derivatives","SOLF0:USTF0",1741910119350,0.06086164,123.34,123.32,8.17181982]
["bitfinex-derivatives","SOLF0:USTF0",1741910119648,0.06086164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910120146,0.06086164,123.34,123.32,8.17221982]
["bitfinex-derivatives","SOLF0:USTF0",1741910124547,0.06086164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910124748,8.17156164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910124958,0.06086164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910125657,0.06086164,123.34,123.32,8.17201982]
["bitfinex-derivatives","SOLF0:USTF0",1741910127557,0.06086164,123.34,123.33,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741910127753,0.06086164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910128143,8.17156164,123.34,123.32,8.17201982]
["bitfinex-derivatives","SOLF0:USTF0",1741910128349,8.17156164,123.34,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910128952,8.1114,123.33,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910129343,21.76137935,123.33,123.32,0.06031982]
["bitfinex-derivatives","SOLF0:USTF0",1741910136564,8.1143,123.29,123.26,366.18633807]
["bitfinex-derivatives","SOLF0:USTF0",1741910136865,8.1143,123.29,123.26,43.84997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910137258,8.1143,123.29,123.25,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741910137259,8.1143,123.29,123.25,289.50617935]
["bitfinex-derivatives","SOLF0:USTF0",1741910137455,13.64997935,123.3,123.25,267.74]
["bitfinex-derivatives","SOLF0:USTF0",1741910137658,0.06232109,123.28,123.26,0.05159414]
["bitfinex-derivatives","SOLF0:USTF0",1741910137860,43.84997935,123.27,123.2,47.06708533]
["bitfinex-derivatives","SOLF0:USTF0",1741910138164,13.64997935,123.23,123.2,44.90898533]
["bitfinex-derivatives","SOLF0:USTF0",1741910138963,0.0561019,123.23,123.2,44.96647286]
["bitfinex-derivatives","SOLF0:USTF0",1741910139553,0.0561019,123.23,123.2,53.08637286]
["bitfinex-derivatives","SOLF0:USTF0",1741910139760,0.0561019,123.23,123.2,58.61645221]
["bitfinex-derivatives","SOLF0:USTF0",1741910140668,0.0561019,123.23,123.21,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741910141368,0.0561019,123.23,123.2,13.70746688]
["bitfinex-derivatives","SOLF0:USTF0",1741910141561,0.0561019,123.23,123.2,21.82706688]
["bitfinex-derivatives","SOLF0:USTF0",1741910141758,0.0561019,123.23,123.2,13.70746688]
["bitfinex-derivatives","SOLF0:USTF0",1741910142258,0.0561019,123.23,123.21,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910142766,0.0561019,123.23,123.22,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741910143668,48.03087935,123.29,123.22,43.86997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910143868,2.0367,123.33,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741910143869,13.64997935,123.3,123.26,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1741910144167,43.86997935,123.31,123.26,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910144471,45.90667935,123.33,123.28,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910144660,15.68667935,123.33,123.28,13.64997935]
["bitfinex-derivatives","SOLF0:USTF0",1741910144865,0.05931442,123.32,123.29,8.16707916]
["bitfinex-derivatives","SOLF0:USTF0",1741910145564,0.05931442,123.32,123.3,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1741910146364,0.05931442,123.32,123.29,13.70315851]
["bitfinex-derivatives","SOLF0:USTF0",1741910146568,0.05931442,123.32,123.31,21.76267935]
["bitfinex-derivatives","SOLF0:USTF0",1741910147962,0.05931442,123.32,123.3,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741910148467,0.05931442,123.32,123.29,2.23957916]
["bitfinex-derivatives","SOLF0:USTF0",1741910150173,0.05931442,123.32,123.29,10.35347916]
["bitfinex-derivatives","SOLF0:USTF0",1741910152768,0.05931442,123.32,123.3,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741910152964,0.05931442,123.32,123.29,2.23957916]
["bitfinex-derivatives","SOLF0:USTF0",1741910153274,0.05931442,123.32,123.29,23.56338602]
["bitfinex-derivatives","SOLF0:USTF0",1741910153472,0.05931442,123.32,123.31,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741910153668,0.05931442,123.32,123.31,38.3127]
["bitfinex-derivatives","SOLF0:USTF0",1741910155274,8.1084,123.38,123.31,51.52380686]
["bitfinex-derivatives","SOLF0:USTF0",1741910155477,36.3905,123.39,123.33,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741910155769,21.32380686,123.38,123.33,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1741910155964,21.32380686,123.38,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910156375,8.1097,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910156575,8.17169519,123.36,123.34,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1741910158480,0.06199519,123.36,123.34,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1741910158782,8.11,123.35,123.34,0.05567388]
["bitfinex-derivatives","SOLF0:USTF0",1741910160381,51.58580205,123.36,123.29,32.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741910160581,51.52380686,123.36,123.29,32.3864]
["bitfinex-derivatives","SOLF0:USTF0",1741910160775,51.52380686,123.36,123.29,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741910160969,8.1113,123.34,123.29,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741910161172,8.1113,123.34,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741910161378,51.52380686,123.36,123.3,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741910161579,0.05415124,123.33,123.31,0.05134993]
["bitfinex-derivatives","SOLF0:USTF0",1741910162069,6.1905,123.39,123.31,0.05134993]
["bitfinex-derivatives","SOLF0:USTF0",1741910162070,21.32380686,123.42,123.32,21.32380686]
["bitfinex-derivatives","SOLF0:USTF0",1741910162381,8.1062,123.41,123.36,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741910162792,8.1075,123.39,123.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741910162991,8.1075,123.39,123.35,38.3097]
["bitfinex-derivatives","SOLF0:USTF0",1741910163192,0.05129092,123.38,123.36,0.05138923]
["bitfinex-derivatives","SOLF0:USTF0",1741910163392,0.05129092,123.38,123.36,21.37519609]
["bitfinex-derivatives","SOLF0:USTF0",1741910163587,0.05229037,123.38,123.37,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741910166181,2.0323,123.43,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741910166387,2.0323,123.43,123.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910166587,2.0323,123.43,123.36,51.50380686]
["bitfinex-derivatives","SOLF0:USTF0",1741910167284,8.15845794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910167487,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910168195,8.15855794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910168397,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910168597,8.107,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910170187,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910170789,0.05195794,123.41,123.38,8.16126961]
["bitfinex-derivatives","SOLF0:USTF0",1741910172092,8.15815794,123.41,123.38,8.16126961]
["bitfinex-derivatives","SOLF0:USTF0",1741910172290,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910172901,0.05195794,123.41,123.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741910173086,0.05195794,123.41,123.39,32.309]
["bitfinex-derivatives","SOLF0:USTF0",1741910173491,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910173895,8.1074,123.39,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910175300,8.1069,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910175497,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910175893,8.15845794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910176597,8.15845794,123.41,123.38,8.16146961]
["bitfinex-derivatives","SOLF0:USTF0",1741910176805,8.15845794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910178090,8.15845794,123.41,123.38,8.16146961]
["bitfinex-derivatives","SOLF0:USTF0",1741910179396,8.1068,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910179591,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910180101,8.1072,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910181198,8.15835794,123.41,123.38,8.16156961]
["bitfinex-derivatives","SOLF0:USTF0",1741910183797,8.1068,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910184100,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910184898,30.23195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910185092,23.49270686,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910185292,8.1074,123.39,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910186301,21.74348892,123.39,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910187196,8.1068,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910187403,43.86804686,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910187602,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910187800,8.15845794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910190701,0.05195794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910190890,8.1068,123.4,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910191496,8.15835794,123.41,123.38,0.05346961]
["bitfinex-derivatives","SOLF0:USTF0",1741910191696,0.05195794,123.41,123.39,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741910192806,0.05195794,123.41,123.39,21.29554216]
["bitfinex-derivatives","SOLF0:USTF0",1741910194902,0.05195794,123.41,123.4,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741910203212,0.05195794,123.41,123.39,29.40254216]
["bitfinex-derivatives","SOLF0:USTF0",1741910203513,0.05195794,123.41,123.39,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1741910204112,0.05195794,123.41,123.38,34.33926961]
["bitfinex-derivatives","SOLF0:USTF0",1741910204715,0.05195794,123.41,123.39,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1741910205116,0.05195794,123.41,123.38,34.33926961]
["bitfinex-derivatives","SOLF0:USTF0",1741910205317,4.1005,123.46,123.4,21.29554216]
["bitfinex-derivatives","SOLF0:USTF0",1741910205510,30.16,123.48,123.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1741910205815,10.176,123.47,123.44,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741910206008,21.29554216,123.5,123.42,21.29554216]
["bitfinex-derivatives","SOLF0:USTF0",1741910206210,8.1019,123.48,123.42,21.29554216]
["bitfinex-derivatives","SOLF0:USTF0",1741910206406,53.43764216,123.5,123.45,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1741910206915,8.1022,123.47,123.44,8.16306111]
["bitfinex-derivatives","SOLF0:USTF0",1741910209920,8.1028,123.46,123.44,0.05926111]
["bitfinex-derivatives","SOLF0:USTF0",1741910210219,8.1028,123.46,123.44,13.67425732]
["bitfinex-derivatives","SOLF0:USTF0",1741910210417,8.16130302,123.46,123.44,13.67425732]
["bitfinex-derivatives","SOLF0:USTF0",1741910210616,8.1035,123.45,123.44,0.05926111]
["bitfinex-derivatives","SOLF0:USTF0",1741910214324,13.61499621,123.45,123.4,13.61499621]
["bitfinex-derivatives","SOLF0:USTF0",1741910214624,13.61499621,123.44,123.39,43.77499621]
["bitfinex-derivatives","SOLF0:USTF0",1741910215516,0.0533124,123.43,123.4,0.05282072]
["bitfinex-derivatives","SOLF0:USTF0",1741910216124,0.0533124,123.43,123.4,13.66781693]
["bitfinex-derivatives","SOLF0:USTF0",1741910216524,0.0533124,123.43,123.4,21.77421693]
["bitfinex-derivatives","SOLF0:USTF0",1741910218229,13.61499621,123.41,123.36,13.61499621]
["bitfinex-derivatives","SOLF0:USTF0",1741910218619,21.72229621,123.4,123.36,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741910218825,13.61499621,123.41,123.36,21.72409621]
["bitfinex-derivatives","SOLF0:USTF0",1741910219020,13.61499621,123.41,123.36,13.61499621]
["bitfinex-derivatives","SOLF0:USTF0",1741910219424,0.05413745,123.4,123.37,8.16301294]
["bitfinex-derivatives","SOLF0:USTF0",1741910219821,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910220732,0.05413745,123.4,123.37,13.66940915]
["bitfinex-derivatives","SOLF0:USTF0",1741910221428,13.66913366,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910221632,13.61499621,123.39,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910222833,8.1081,123.38,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910224021,13.61499621,123.39,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910224225,34.46883745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910224728,8.1078,123.39,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910225128,0.05413745,123.4,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741910227231,0.05413745,123.4,123.38,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1741910227629,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910228030,8.16093745,123.4,123.37,8.16291294]
["bitfinex-derivatives","SOLF0:USTF0",1741910228538,0.05413745,123.4,123.37,8.16291294]
["bitfinex-derivatives","SOLF0:USTF0",1741910229545,8.16093745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910229842,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910230143,8.1081,123.38,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910230441,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910231428,8.1077,123.39,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910234839,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910235642,8.1079,123.39,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910236535,8.16123745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910236739,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910237131,0.05413745,123.4,123.37,8.16281294]
["bitfinex-derivatives","SOLF0:USTF0",1741910237533,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910238343,0.05413745,123.4,123.37,8.16271294]
["bitfinex-derivatives","SOLF0:USTF0",1741910238544,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910240361,0.05413745,123.4,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741910241757,8.16093745,123.4,123.37,8.16271294]
["bitfinex-derivatives","SOLF0:USTF0",1741910242351,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910242555,0.05413745,123.4,123.38,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1741910242752,0.05413745,123.4,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910243154,8.108,123.39,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910244745,8.1081,123.38,123.37,0.05441294]
["bitfinex-derivatives","SOLF0:USTF0",1741910248144,13.63675445,123.38,123.34,275.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741910248351,8.1089,123.37,123.34,275.8103]
["bitfinex-derivatives","SOLF0:USTF0",1741910249352,8.16224383,123.37,123.34,275.86674991]
["bitfinex-derivatives","SOLF0:USTF0",1741910250252,13.63675445,123.36,123.34,0.05644991]
["bitfinex-derivatives","SOLF0:USTF0",1741910250454,13.63675445,123.35,123.31,13.63675445]
["bitfinex-derivatives","SOLF0:USTF0",1741910250651,13.63675445,123.34,123.29,335.97311317]
["bitfinex-derivatives","SOLF0:USTF0",1741910250954,13.63675445,123.34,123.3,13.63675445]
["bitfinex-derivatives","SOLF0:USTF0",1741910251144,13.63675445,123.36,123.31,13.63675445]
["bitfinex-derivatives","SOLF0:USTF0",1741910251348,21.74675445,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910251551,0.05194866,123.35,123.32,8.17366087]
["bitfinex-derivatives","SOLF0:USTF0",1741910251753,0.05194866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910252059,8.16234866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910252448,0.05194866,123.35,123.32,8.17396087]
["bitfinex-derivatives","SOLF0:USTF0",1741910252650,0.05194866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910253553,0.05194866,123.35,123.32,8.17346087]
["bitfinex-derivatives","SOLF0:USTF0",1741910253955,0.05194866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910254459,0.05194866,123.35,123.33,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1741910255059,0.05194866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910255761,0.05194866,123.35,123.33,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741910255955,8.16204866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910256556,8.16204866,123.35,123.32,8.17366087]
["bitfinex-derivatives","SOLF0:USTF0",1741910258257,0.05194866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910258458,0.05194866,123.35,123.33,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741910259452,8.16204866,123.35,123.32,8.17366087]
["bitfinex-derivatives","SOLF0:USTF0",1741910260058,0.05194866,123.35,123.32,0.06196087]
["bitfinex-derivatives","SOLF0:USTF0",1741910260259,8.1114,123.33,123.28,267.64]
["bitfinex-derivatives","SOLF0:USTF0",1741910260755,38.271,123.34,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741910261250,8.1114,123.33,123.29,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741910261450,8.16696532,123.33,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910262054,8.1125,123.32,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910262254,0.05556532,123.33,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910263851,8.1127,123.31,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910264956,8.1124,123.32,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910265360,0.05556532,123.33,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910265957,8.1127,123.31,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910267251,8.1123,123.32,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910272761,13.70546364,123.33,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910272960,21.81716364,123.33,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910273563,8.1121,123.32,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910274062,8.1127,123.31,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910274258,21.76259832,123.31,123.3,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1741910276065,43.82989832,123.31,123.25,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910276363,8.1147,123.28,123.25,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741910276754,43.82989832,123.31,123.25,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910277167,0.0552101,123.29,123.27,8.17342506]
["bitfinex-derivatives","SOLF0:USTF0",1741910278162,0.0552101,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741910283273,1.01e-05,123.29,123.28,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741910283567,13.64989832,123.36,123.32,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741910283765,13.64989832,123.36,123.31,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910283970,21.75889832,123.37,123.33,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741910284169,21.75889832,123.37,123.32,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910284372,8.109,123.37,123.33,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910284771,0.06063113,123.36,123.34,8.16673056]
["bitfinex-derivatives","SOLF0:USTF0",1741910284965,8.11,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910285271,21.75989832,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910285461,13.71052945,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910285662,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910286871,13.71052945,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910287574,21.75989832,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910288476,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910288870,0.06063113,123.36,123.34,8.16713056]
["bitfinex-derivatives","SOLF0:USTF0",1741910289376,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910290175,0.06063113,123.36,123.34,8.16703056]
["bitfinex-derivatives","SOLF0:USTF0",1741910291079,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910293677,8.11,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910293882,21.75989832,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910296083,8.11,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910297376,13.71052945,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910297569,13.71052945,123.36,123.34,8.16713056]
["bitfinex-derivatives","SOLF0:USTF0",1741910298877,13.71052945,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910299074,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910299286,13.71052945,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910299582,8.11,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910300381,8.17023113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910301690,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910302687,8.17043113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910305889,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910306199,21.75989832,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910306794,8.11,123.35,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910306990,0.06063113,123.36,123.34,0.05643056]
["bitfinex-derivatives","SOLF0:USTF0",1741910309897,0.06063113,123.36,123.34,8.16673056]
["bitfinex-derivatives","SOLF0:USTF0",1741910310491,0.06063113,123.36,123.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1741910310890,13.64989832,123.41,123.34,43.86632888]
["bitfinex-derivatives","SOLF0:USTF0",1741910311085,13.64989832,123.41,123.36,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910311697,13.64989832,123.41,123.39,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741910312197,13.70647368,123.41,123.39,8.163721]
["bitfinex-derivatives","SOLF0:USTF0",1741910312592,13.70647368,123.41,123.39,0.056321]
["bitfinex-derivatives","SOLF0:USTF0",1741910312787,21.81297368,123.41,123.39,0.056321]
["bitfinex-derivatives","SOLF0:USTF0",1741910312987,43.80989832,123.4,123.35,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910313193,13.64989832,123.39,123.35,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910313594,21.75769832,123.39,123.35,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910314302,0.05802132,123.38,123.36,0.05140534]
["bitfinex-derivatives","SOLF0:USTF0",1741910316601,0.05802132,123.38,123.36,8.16040534]
["bitfinex-derivatives","SOLF0:USTF0",1741910319698,0.05802132,123.38,123.36,0.05140534]
["bitfinex-derivatives","SOLF0:USTF0",1741910320606,0.05802132,123.38,123.36,8.16080534]
["bitfinex-derivatives","SOLF0:USTF0",1741910321901,8.16612132,123.38,123.36,8.16080534]
["bitfinex-derivatives","SOLF0:USTF0",1741910322415,8.16612132,123.38,123.36,0.05140534]
["bitfinex-derivatives","SOLF0:USTF0",1741910322601,0.05802132,123.38,123.36,0.05140534]
["bitfinex-derivatives","SOLF0:USTF0",1741910323211,8.16642132,123.38,123.36,0.05140534]
["bitfinex-derivatives","SOLF0:USTF0",1741910323711,0.05802132,123.38,123.36,8.16040534]
["bitfinex-derivatives","SOLF0:USTF0",1741910324810,8.16622132,123.38,123.36,8.16040534]
["bitfinex-derivatives","SOLF0:USTF0",1741910325111,0.05802132,123.38,123.36,8.16040534]
["bitfinex-derivatives","SOLF0:USTF0",1741910325309,0.05802132,123.38,123.37,21.75859832]
["bitfinex-derivatives","SOLF0:USTF0",1741910325605,1.9964,123.43,123.37,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910325817,1.9964,123.43,123.38,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741910326014,8.106,123.42,123.38,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1741910326308,1.9964,123.43,123.37,43.78989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910326611,1.9964,123.43,123.37,51.89819832]
["bitfinex-derivatives","SOLF0:USTF0",1741910326811,0.06226152,123.41,123.39,0.06066649]
["bitfinex-derivatives","SOLF0:USTF0",1741910327205,8.16876152,123.41,123.39,0.06066649]
["bitfinex-derivatives","SOLF0:USTF0",1741910327809,8.1068,123.4,123.39,0.06066649]
["bitfinex-derivatives","SOLF0:USTF0",1741910328002,13.64989832,123.4,123.32,36.6668]
["bitfinex-derivatives","SOLF0:USTF0",1741910328317,13.64989832,123.4,123.34,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910328506,8.1078,123.39,123.36,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741910329210,8.1078,123.39,123.36,8.16706247]
["bitfinex-derivatives","SOLF0:USTF0",1741910329416,8.16297272,123.39,123.36,8.16706247]
["bitfinex-derivatives","SOLF0:USTF0",1741910329817,8.16297272,123.39,123.36,0.05766247]
["bitfinex-derivatives","SOLF0:USTF0",1741910330114,8.1083,123.38,123.36,0.05766247]
["bitfinex-derivatives","SOLF0:USTF0",1741910334216,8.16287272,123.39,123.36,8.16646247]
["bitfinex-derivatives","SOLF0:USTF0",1741910334420,8.16287272,123.39,123.36,21.81636079]
["bitfinex-derivatives","SOLF0:USTF0",1741910335826,8.1084,123.38,123.36,13.70756079]
["bitfinex-derivatives","SOLF0:USTF0",1741910337128,8.1084,123.38,123.36,21.81676079]
["bitfinex-derivatives","SOLF0:USTF0",1741910337729,8.1084,123.38,123.36,0.05766247]
["bitfinex-derivatives","SOLF0:USTF0",1741910339321,8.16277272,123.39,123.36,8.16696247]
["bitfinex-derivatives","SOLF0:USTF0",1741910340130,0.05517272,123.39,123.36,0.05766247]
["bitfinex-derivatives","SOLF0:USTF0",1741910340331,0.05517272,123.39,123.36,13.70756079]
["bitfinex-derivatives","SOLF0:USTF0",1741910341224,0.05517272,123.39,123.37,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741910342030,0.05517272,123.39,123.38,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741910344327,0.05517272,123.39,123.38,21.75799832]
["bitfinex-derivatives","SOLF0:USTF0",1741910344535,8.105,123.43,123.4,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741910345525,8.105,123.43,123.4,8.16147915]
["bitfinex-derivatives","SOLF0:USTF0",1741910345730,8.16160255,123.43,123.4,8.16147915]
["bitfinex-derivatives","SOLF0:USTF0",1741910346236,8.1054,123.42,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910347235,0.05660255,123.43,123.41,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741910349833,8.16150255,123.43,123.4,21.81147747]
["bitfinex-derivatives","SOLF0:USTF0",1741910354841,0.05660255,123.43,123.4,13.70497747]
["bitfinex-derivatives","SOLF0:USTF0",1741910355041,0.05660255,123.43,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741910356730,8.16140255,123.43,123.4,21.81147747]
["bitfinex-derivatives","SOLF0:USTF0",1741910357746,0.05660255,123.43,123.4,13.70497747]
["bitfinex-derivatives","SOLF0:USTF0",1741910357938,13.70650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910358340,8.1054,123.42,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910358643,13.70650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910358845,8.1058,123.42,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910359046,8.1058,123.42,123.4,8.16177915]
["bitfinex-derivatives","SOLF0:USTF0",1741910359238,13.70650087,123.43,123.4,8.16177915]
["bitfinex-derivatives","SOLF0:USTF0",1741910359444,21.81160087,123.43,123.4,8.16177915]
["bitfinex-derivatives","SOLF0:USTF0",1741910361545,8.16170255,123.43,123.4,8.16177915]
["bitfinex-derivatives","SOLF0:USTF0",1741910362740,8.1056,123.42,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910363442,8.16170255,123.43,123.4,8.16147915]
["bitfinex-derivatives","SOLF0:USTF0",1741910363639,0.05660255,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910363833,13.70650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910365243,43.82650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910365439,8.1061,123.41,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910366241,43.82650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910366441,13.70650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910366642,13.70650087,123.43,123.4,8.16157915]
["bitfinex-derivatives","SOLF0:USTF0",1741910366942,13.70650087,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910367150,8.16170255,123.43,123.4,8.16137915]
["bitfinex-derivatives","SOLF0:USTF0",1741910367545,0.05660255,123.43,123.4,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1741910367848,0.05660255,123.43,123.41,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1741910370353,0.05660255,123.43,123.4,13.70497747]
["bitfinex-derivatives","SOLF0:USTF0",1741910370550,8.1031,123.46,123.42,13.64989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910371752,0.05230052,123.45,123.43,8.16117905]
["bitfinex-derivatives","SOLF0:USTF0",1741910372556,0.05230052,123.45,123.43,0.05687905]
["bitfinex-derivatives","SOLF0:USTF0",1741910372750,8.15590052,123.45,123.43,0.05687905]
["bitfinex-derivatives","SOLF0:USTF0",1741910373756,0.05230052,123.45,123.43,0.05687905]
["bitfinex-derivatives","SOLF0:USTF0",1741910373948,0.05230052,123.45,123.44,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741910378353,13.64989832,123.5,123.46,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1741910378552,36.2246,123.53,123.45,43.74989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910378755,13.64989832,123.51,123.45,43.74989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910378956,13.64989832,123.5,123.45,43.74989832]
["bitfinex-derivatives","SOLF0:USTF0",1741910379553,8.16058826,123.49,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910380154,0.05928826,123.49,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910380355,13.70918658,123.49,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910381760,8.1022,123.47,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910383153,21.75209832,123.47,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910385258,0.05928826,123.49,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910395363,1.5109107,123.49,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910395563,7.61122244,123.48,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910395858,6.1596,123.48,123.46,0.05950148]
["bitfinex-derivatives","SOLF0:USTF0",1741910396162,6.1596,123.48,123.32,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741910396367,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910396368,1.45159051,123.47,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910397164,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910397364,1.45177769,123.47,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910397561,0.05740882,123.41,123.39,0.05737157]
["bitfinex-derivatives","SOLF0:USTF0",1741910397762,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910397962,0.05243436,123.38,123.36,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1741910398168,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910398568,0.05998541,123.37,123.34,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1741910398769,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910398969,0.05859258,123.37,123.34,0.05974803]
["bitfinex-derivatives","SOLF0:USTF0",1741910399166,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910399365,0.06088612,123.37,123.34,0.06125234]
["bitfinex-derivatives","SOLF0:USTF0",1741910399572,0.06088612,123.37,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910399573,6.1596,123.48,123.33,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741910399776,0.05664035,123.37,123.34,0.05304233]